2024-04-17 00:00:16,6.60,6.60,6.60,99.90,1092555,26,20363,-78
2024-04-17 00:00:47,6.60,6.60,6.60,99.90,1090705,26,19968,-75
2024-04-17 00:01:17,6.50,6.50,6.50,99.90,1096302,26,19934,-78
2024-04-17 00:01:48,6.50,6.50,6.50,99.90,1109538,26,19999,-76
2024-04-17 00:02:18,6.50,6.50,6.50,99.90,1110656,26,20525,-78
2024-04-17 00:02:49,6.40,6.40,6.40,99.90,1110909,26,20373,-78
2024-04-17 00:03:21,6.40,6.40,6.40,99.90,1110381,26,19929,-80
2024-04-17 00:03:52,6.40,6.40,6.40,99.90,1106998,26,19940,-78
2024-04-17 00:04:22,6.40,6.40,6.40,99.90,1111663,26,19929,-78
2024-04-17 00:04:53,6.40,6.40,6.40,99.90,1110121,26,19933,-77
2024-04-17 00:05:23,6.40,6.40,6.40,99.90,1109516,26,19957,-78
2024-04-17 00:05:54,6.40,6.40,6.40,99.90,1104289,26,19934,-76
2024-04-17 00:06:24,6.40,6.40,6.40,99.90,1111196,26,20245,-81
2024-04-17 00:06:55,6.40,6.40,6.40,99.90,1104660,26,19937,-76
2024-04-17 00:07:26,6.40,6.40,6.40,99.90,1111669,26,19930,-79
2024-04-17 00:07:56,6.30,6.30,6.30,99.90,1107533,26,19936,-76
2024-04-17 00:08:27,6.30,6.30,6.30,99.90,1112195,26,20484,-77
2024-04-17 00:08:57,6.30,6.30,6.30,99.90,1108660,26,20010,-79
2024-04-17 00:09:28,6.30,6.30,6.30,99.90,1112720,26,19937,-79
2024-04-17 00:09:59,6.30,6.30,6.30,99.90,1109717,26,19944,-83
2024-04-17 00:10:29,6.30,6.30,6.30,99.90,1112915,26,19929,-80
2024-04-17 00:11:00,6.30,6.30,6.30,99.90,1109709,26,20036,-77
2024-04-17 00:11:31,6.30,6.30,6.30,99.90,1108473,26,19937,-76
2024-04-17 00:12:01,6.30,6.30,6.30,99.90,1109209,26,19936,-78
2024-04-17 00:12:32,6.30,6.30,6.30,99.90,1110466,26,19977,-77
2024-04-17 00:13:02,6.30,6.30,6.30,99.90,1108936,26,19965,-79
2024-04-17 00:13:33,6.30,6.30,6.30,99.90,1112175,26,19970,-76
2024-04-17 00:14:04,6.30,6.30,6.30,99.90,1108922,26,19930,-77
2024-04-17 00:14:34,6.30,6.30,6.30,99.90,1109566,26,19930,-77
2024-04-17 00:15:05,6.30,6.30,6.30,99.90,1107254,26,19944,-80
2024-04-17 00:15:36,6.30,6.30,6.30,99.90,1112282,26,19937,-80
2024-04-17 00:16:06,6.30,6.30,6.30,99.90,1107507,26,20257,-78
2024-04-17 00:16:37,6.30,6.30,6.30,99.90,1111710,26,20259,-81
2024-04-17 00:17:08,6.30,6.30,6.30,99.90,1112728,26,19936,-80
2024-04-17 00:17:38,6.30,6.30,6.30,99.90,1114310,26,19933,-76
2024-04-17 00:18:09,6.30,6.30,6.30,99.90,1116549,26,19929,-77
2024-04-17 00:18:39,6.30,6.30,6.30,99.90,1116681,26,19929,-76
2024-04-17 00:19:10,6.30,6.30,6.30,99.90,1110048,26,19980,-77
2024-04-17 00:19:40,6.30,6.30,6.30,99.90,1111894,26,19936,-76
2024-04-17 00:20:11,6.30,6.30,6.30,99.90,1109719,26,19999,-80
2024-04-17 00:20:41,6.30,6.30,6.30,99.90,1112029,26,19933,-82
2024-04-17 00:21:12,6.30,6.30,6.30,99.90,1108896,26,19937,-79
2024-04-17 00:21:42,6.40,6.40,6.40,99.90,1112117,26,20425,-79
2024-04-17 00:22:13,6.40,6.40,6.40,99.90,1109947,26,20307,-79
2024-04-17 00:22:43,6.40,6.40,6.40,99.90,1107080,26,19969,-75
2024-04-17 00:23:14,6.40,6.40,6.40,99.90,1102237,26,20000,-77
2024-04-17 00:23:45,6.40,6.40,6.40,99.90,1102764,26,19933,-77
2024-04-17 00:24:15,6.40,6.40,6.40,99.90,1102518,26,19930,-80
2024-04-17 00:24:46,6.30,6.30,6.30,99.90,1111064,26,19933,-76
2024-04-17 00:25:16,6.30,6.30,6.30,99.90,1110782,26,20360,-77
2024-04-17 00:25:47,6.30,6.30,6.30,99.90,1113258,26,19979,-77
2024-04-17 00:26:17,6.30,6.30,6.30,99.90,1109514,26,19957,-79
2024-04-17 00:26:48,6.30,6.30,6.30,99.90,1106097,26,19976,-80
2024-04-17 00:27:18,6.30,6.30,6.30,99.90,1112184,26,19965,-78
2024-04-17 00:27:49,6.30,6.30,6.30,99.90,1112024,26,19937,-77
2024-04-17 00:28:20,6.20,6.20,6.20,99.90,1112252,26,19929,-76
2024-04-17 00:28:50,6.20,6.20,6.20,99.90,1109094,26,19953,-78
2024-04-17 00:29:21,6.20,6.20,6.20,99.90,1112921,26,20403,-75
2024-04-17 00:29:51,6.20,6.20,6.20,99.90,1112020,26,20267,-79
2024-04-17 00:30:22,6.20,6.20,6.20,99.90,1113308,26,19997,-76
2024-04-17 00:30:53,6.20,6.20,6.20,99.90,1109097,26,19929,-76
2024-04-17 00:31:23,6.20,6.20,6.20,99.90,1112235,26,20435,-77
2024-04-17 00:31:54,6.20,6.20,6.20,99.90,1111536,26,19929,-79
2024-04-17 00:32:24,6.20,6.20,6.20,99.90,1112825,26,19940,-79
2024-04-17 00:32:55,6.20,6.20,6.20,99.90,1109073,26,19983,-79
2024-04-17 00:33:25,6.20,6.20,6.20,99.90,1113966,26,19929,-77
2024-04-17 00:33:56,6.10,6.10,6.10,99.90,1107750,26,20649,-77
2024-04-17 00:34:26,6.10,6.10,6.10,99.90,1110479,26,19936,-79
2024-04-17 00:34:57,6.20,6.20,6.20,99.90,1107754,26,19985,-76
2024-04-17 00:35:28,6.20,6.20,6.20,99.90,1113124,26,19970,-75
2024-04-17 00:35:58,6.10,6.10,6.10,99.90,1110010,26,20447,-75
2024-04-17 00:36:29,6.10,6.10,6.10,99.90,1112670,26,19942,-77
2024-04-17 00:36:59,6.10,6.10,6.10,99.90,1106589,26,19941,-78
2024-04-17 00:37:30,6.10,6.10,6.10,99.90,1114612,26,20340,-78
2024-04-17 00:38:00,6.10,6.10,6.10,99.90,1107522,26,19930,-80
2024-04-17 00:38:31,6.00,6.00,6.00,99.90,1115046,26,20358,-81
2024-04-17 00:39:03,6.00,6.00,6.00,99.90,1109741,26,20537,-80
2024-04-17 00:39:35,6.00,6.00,6.00,99.90,1113108,26,19937,-79
2024-04-17 00:40:05,6.00,6.00,6.00,99.90,1110471,26,19980,-78
2024-04-17 00:40:36,6.00,6.00,6.00,99.90,1102736,26,19981,-76
2024-04-17 00:41:07,6.00,6.00,6.00,99.90,1096205,26,19930,-78
2024-04-17 00:41:37,6.00,6.00,6.00,99.90,1095233,26,20382,-79
2024-04-17 00:42:08,6.00,6.00,6.00,99.90,1104963,26,19934,-76
2024-04-17 00:42:38,6.00,6.00,6.00,99.90,1109575,26,20318,-75
2024-04-17 00:43:09,6.00,6.00,6.00,99.90,1112580,26,20385,-79
2024-04-17 00:43:39,6.00,6.00,6.00,99.90,1106179,26,20160,-77
2024-04-17 00:44:10,6.00,6.00,6.00,99.90,1111969,26,19929,-79
2024-04-17 00:44:40,6.00,6.00,6.00,99.90,1113496,26,19929,-78
2024-04-17 00:45:11,6.00,6.00,6.00,99.90,1108458,26,19941,-79
2024-04-17 00:45:48,6.00,6.00,6.00,99.90,1113235,26,19929,-84
2024-04-17 00:46:18,6.00,6.00,6.00,99.90,1109166,26,20002,-76
2024-04-17 00:46:49,6.00,6.00,6.00,99.90,1106565,26,20378,-76
2024-04-17 00:47:20,6.00,6.00,6.00,99.90,1109628,26,20340,-80
2024-04-17 00:47:50,6.00,6.00,6.00,99.90,1109461,26,19965,-78
2024-04-17 00:48:21,6.00,6.00,6.00,99.90,1109022,26,20352,-80
2024-04-17 00:48:52,6.00,6.00,6.00,99.90,1106815,26,19956,-77
2024-04-17 00:49:22,6.00,6.00,6.00,99.90,1113590,26,19929,-79
2024-04-17 00:49:53,6.00,6.00,6.00,99.90,1108436,26,19937,-77
2024-04-17 00:50:25,6.00,6.00,6.00,99.90,1113953,26,20008,-78
2024-04-17 00:50:57,6.00,6.00,6.00,99.90,1108351,26,19929,-78
2024-04-17 00:51:28,6.00,6.00,6.00,99.90,1115565,26,19941,-77
2024-04-17 00:51:58,6.00,6.00,6.00,99.90,1110122,26,20350,-75
2024-04-17 00:52:29,6.00,6.00,6.00,99.90,1111539,26,20318,-76
2024-04-17 00:53:00,6.00,6.00,6.00,99.90,1110240,26,19934,-75
2024-04-17 00:53:31,6.00,6.00,6.00,99.90,1109655,26,19929,-77
2024-04-17 00:54:02,6.00,6.00,6.00,99.90,1109650,26,19941,-77
2024-04-17 00:54:33,6.00,6.00,6.00,99.90,1109552,26,19929,-78
2024-04-17 00:55:04,6.00,6.00,6.00,99.90,1111378,26,20385,-79
2024-04-17 00:55:37,6.00,6.00,6.00,99.90,1115228,26,20227,-78
2024-04-17 00:56:07,6.00,6.00,6.00,99.90,1111438,26,19929,-78
2024-04-17 00:56:39,6.00,6.00,6.00,99.90,1110141,26,20422,-77
2024-04-17 00:57:11,6.00,6.00,6.00,99.90,1111162,26,19934,-77
2024-04-17 00:57:43,6.00,6.00,6.00,99.90,1111311,26,19928,-77
2024-04-17 00:58:14,6.00,6.00,6.00,99.90,1112579,26,19945,-80
2024-04-17 00:58:45,5.90,5.90,5.90,99.90,1112930,26,19970,-79
2024-04-17 00:59:16,5.90,5.90,5.90,99.90,1113166,26,20353,-76
2024-04-17 00:59:47,5.90,5.90,5.90,99.90,1109260,26,20402,-78
2024-04-17 01:00:18,5.90,5.90,5.90,99.90,1107728,26,19944,-79
2024-04-17 01:00:48,5.90,5.90,5.90,99.90,1110831,26,19948,-78
2024-04-17 01:01:19,6.00,6.00,6.00,99.90,1110751,26,20040,-76
2024-04-17 01:01:49,6.00,6.00,6.00,99.90,1109201,26,20319,-76
2024-04-17 01:02:20,6.00,6.00,6.00,99.90,1108885,26,20045,-78
2024-04-17 01:02:50,5.90,5.90,5.90,99.90,1108233,26,20240,-79
2024-04-17 01:03:21,6.00,6.00,6.00,99.90,1108087,26,20004,-80
2024-04-17 01:03:51,5.90,5.90,5.90,99.90,1109736,26,19929,-79
2024-04-17 01:04:22,5.90,5.90,5.90,99.90,1110758,26,19944,-79
2024-04-17 01:04:53,5.90,5.90,5.90,99.90,1111924,26,19972,-75
2024-04-17 01:05:23,5.90,5.90,5.90,99.90,1113424,26,20385,-76
2024-04-17 01:05:54,5.90,5.90,5.90,99.90,1109300,26,19958,-77
2024-04-17 01:06:26,5.90,5.90,5.90,99.90,1109397,26,19992,-77
2024-04-17 01:06:57,5.90,5.90,5.90,99.90,1111935,26,19979,-76
2024-04-17 01:07:27,5.90,5.90,5.90,99.90,1109961,26,20334,-77
2024-04-17 01:07:58,5.90,5.90,5.90,99.90,1108962,26,19937,-78
2024-04-17 01:08:29,5.90,5.90,5.90,99.90,1112923,26,20463,-78
2024-04-17 01:08:59,5.90,5.90,5.90,99.90,1108952,26,19936,-76
2024-04-17 01:09:30,5.90,5.90,5.90,99.90,1113045,26,20258,-79
2024-04-17 01:10:00,5.90,5.90,5.90,99.90,1109330,26,19935,-78
2024-04-17 01:10:31,5.90,5.90,5.90,99.90,1109278,26,19978,-78
2024-04-17 01:11:02,5.90,5.90,5.90,99.90,1113025,26,20019,-79
2024-04-17 01:11:41,5.90,5.90,5.90,99.90,1111542,26,20364,-79
2024-04-17 01:12:12,5.90,5.90,5.90,99.90,1112050,26,20135,-75
2024-04-17 01:12:43,5.80,5.80,5.80,99.90,1110957,26,19936,-75
2024-04-17 01:13:13,5.80,5.80,5.80,99.90,1114323,26,19944,-78
2024-04-17 01:13:44,5.80,5.80,5.80,99.90,1106200,26,19930,-80
2024-04-17 01:14:14,5.80,5.80,5.80,99.90,1105086,26,19930,-78
2024-04-17 01:14:45,5.70,5.70,5.70,99.90,1098496,26,19930,-78
2024-04-17 01:15:16,5.70,5.70,5.70,99.90,1112468,26,19995,-77
2024-04-17 01:15:46,5.70,5.70,5.70,99.90,1109522,26,19936,-76
2024-04-17 01:16:17,5.70,5.70,5.70,99.90,1108426,26,19936,-75
2024-04-17 01:16:47,5.70,5.70,5.70,99.90,1111186,26,19930,-76
2024-04-17 01:17:18,5.70,5.70,5.70,99.90,1108582,26,19938,-76
2024-04-17 01:17:49,5.70,5.70,5.70,99.90,1105294,26,20239,-75
2024-04-17 01:18:20,5.60,5.60,5.60,99.90,1112765,26,19929,-76
2024-04-17 01:18:50,5.60,5.60,5.60,99.90,1111464,26,20353,-74
2024-04-17 01:19:21,5.60,5.60,5.60,99.90,1115562,26,19929,-76
2024-04-17 01:19:52,5.60,5.60,5.60,99.90,1108088,26,19945,-80
2024-04-17 01:20:23,5.60,5.60,5.60,99.90,1111768,26,19941,-79
2024-04-17 01:20:54,5.60,5.60,5.60,99.90,1110549,26,19936,-76
2024-04-17 01:21:25,5.60,5.60,5.60,99.90,1113306,26,19933,-75
2024-04-17 01:21:55,5.60,5.60,5.60,99.90,1109281,26,19985,-75
2024-04-17 01:22:26,5.60,5.60,5.60,99.90,1113390,26,19933,-77
2024-04-17 01:22:59,5.60,5.60,5.60,99.90,1111919,26,20265,-75
2024-04-17 01:23:30,5.60,5.60,5.60,99.90,1108846,26,19941,-76
2024-04-17 01:24:00,5.60,5.60,5.60,99.90,1108482,26,19938,-76
2024-04-17 01:24:31,5.60,5.60,5.60,99.90,1112463,26,19929,-78
2024-04-17 01:25:01,5.60,5.60,5.60,99.90,1111448,26,19929,-77
2024-04-17 01:25:32,5.60,5.60,5.60,99.90,1109526,26,19929,-78
2024-04-17 01:26:02,5.50,5.50,5.50,99.90,1110487,26,19937,-77
2024-04-17 01:26:33,5.60,5.60,5.60,99.90,1111638,26,20206,-77
2024-04-17 01:27:03,5.50,5.50,5.50,99.90,1110190,26,19978,-77
2024-04-17 01:27:34,5.50,5.50,5.50,99.90,1111591,26,19973,-79
2024-04-17 01:28:05,5.50,5.50,5.50,99.90,1108863,26,20456,-75
2024-04-17 01:28:35,5.50,5.50,5.50,99.90,1109447,26,19936,-77
2024-04-17 01:29:06,5.50,5.50,5.50,99.90,1111721,26,19929,-77
2024-04-17 01:29:36,5.50,5.50,5.50,99.90,1109351,26,19944,-77
2024-04-17 01:30:08,5.50,5.50,5.50,99.90,1111384,26,19964,-77
2024-04-17 01:30:38,5.40,5.40,5.40,99.90,1108057,26,19953,-76
2024-04-17 01:31:09,5.40,5.40,5.40,99.90,1110729,26,19929,-76
2024-04-17 01:31:39,5.40,5.40,5.40,99.90,1110815,26,19935,-79
2024-04-17 01:32:10,5.40,5.40,5.40,99.90,1108912,26,19934,-78
2024-04-17 01:32:42,5.40,5.40,5.40,99.90,1109845,26,19965,-78
2024-04-17 01:33:13,5.40,5.40,5.40,99.90,1114423,26,20040,-76
2024-04-17 01:33:43,5.40,5.40,5.40,99.90,1109388,26,19985,-79
2024-04-17 01:34:14,5.40,5.40,5.40,99.90,1112468,26,20375,-78
2024-04-17 01:34:44,5.40,5.40,5.40,99.90,1111148,26,19929,-76
2024-04-17 01:35:15,5.50,5.50,5.50,99.90,1112959,26,20009,-77
2024-04-17 01:35:45,5.50,5.50,5.50,99.90,1106627,26,19930,-76
2024-04-17 01:36:16,5.50,5.50,5.50,99.90,1107916,26,19980,-76
2024-04-17 01:36:46,5.50,5.50,5.50,99.90,1100721,26,20269,-79
2024-04-17 01:37:17,5.50,5.50,5.50,99.90,1111306,26,19934,-76
2024-04-17 01:37:47,5.50,5.50,5.50,99.90,1105818,26,20002,-77
2024-04-17 01:38:18,5.50,5.50,5.50,99.90,1109350,26,19929,-76
2024-04-17 01:38:49,5.50,5.50,5.50,99.90,1104562,26,20486,-78
2024-04-17 01:39:19,5.40,5.40,5.40,99.90,1112613,26,19993,-79
2024-04-17 01:39:50,5.50,5.50,5.50,99.90,1107626,26,19929,-83
2024-04-17 01:40:20,5.50,5.50,5.50,99.90,1112716,26,20263,-79
2024-04-17 01:40:51,5.50,5.50,5.50,99.90,1096830,26,19945,-76
2024-04-17 01:41:21,5.50,5.50,5.50,99.90,1104598,26,19929,-76
2024-04-17 01:41:52,5.50,5.50,5.50,99.90,1096940,26,20003,-76
2024-04-17 01:42:23,5.50,5.50,5.50,99.90,1104993,26,19929,-78
2024-04-17 01:42:53,5.50,5.50,5.50,99.90,1110952,26,19930,-77
2024-04-17 01:43:30,5.40,5.40,5.40,99.90,1112622,26,19929,-78
2024-04-17 01:44:00,5.50,5.50,5.50,99.90,1106231,26,19944,-77
2024-04-17 01:44:31,5.40,5.40,5.40,99.90,1112067,26,19937,-74
2024-04-17 01:45:01,5.40,5.40,5.40,99.90,1112061,26,20021,-75
2024-04-17 01:45:32,5.40,5.40,5.40,99.90,1111944,26,19929,-75
2024-04-17 01:46:02,5.40,5.40,5.40,99.90,1105756,26,19943,-76
2024-04-17 01:46:33,5.50,5.50,5.50,99.90,1117834,26,19937,-80
2024-04-17 01:47:04,5.40,5.40,5.40,99.90,1115250,26,20394,-78
2024-04-17 01:47:35,5.40,5.40,5.40,99.90,1111253,26,20310,-75
2024-04-17 01:48:06,5.40,5.40,5.40,99.90,1109083,26,20007,-75
2024-04-17 01:48:36,5.40,5.40,5.40,99.90,1107681,26,19978,-75
2024-04-17 01:49:07,5.40,5.40,5.40,99.90,1107949,26,19936,-79
2024-04-17 01:49:37,5.40,5.40,5.40,99.90,1109454,26,20354,-79
2024-04-17 01:50:08,5.40,5.40,5.40,99.90,1110189,26,20002,-78
2024-04-17 01:50:38,5.40,5.40,5.40,99.90,1107318,26,19929,-78
2024-04-17 01:51:09,5.30,5.30,5.30,99.90,1114261,26,19935,-76
2024-04-17 01:51:39,5.30,5.30,5.30,99.90,1107131,26,20451,-78
2024-04-17 01:52:10,5.20,5.20,5.20,99.90,1110139,26,20594,-79
2024-04-17 01:52:40,5.20,5.20,5.20,99.90,1110357,26,19981,-80
2024-04-17 01:53:11,5.10,5.10,5.10,99.90,1111640,26,19961,-76
2024-04-17 01:53:42,5.00,5.00,5.00,99.90,1109887,26,20329,-81
2024-04-17 01:54:12,4.90,4.90,4.90,99.90,1107380,26,19930,-79
2024-04-17 01:54:43,4.90,4.90,4.90,99.90,1109498,26,20745,-77
2024-04-17 01:55:13,4.90,4.90,4.90,99.90,1114496,26,20344,-79
2024-04-17 01:55:44,4.90,4.90,4.90,99.90,1109355,26,20283,-76
2024-04-17 01:56:14,4.80,4.80,4.80,99.90,1107396,26,19929,-77
2024-04-17 01:56:45,4.80,4.80,4.80,99.90,1110157,26,19933,-77
2024-04-17 01:57:15,4.80,4.80,4.80,99.90,1112602,26,19936,-79
2024-04-17 01:57:46,4.80,4.80,4.80,99.90,1109802,26,20003,-79
2024-04-17 01:58:16,4.70,4.70,4.70,99.90,1110463,26,20469,-81
2024-04-17 01:58:47,4.70,4.70,4.70,99.90,1111753,26,20297,-78
2024-04-17 01:59:18,4.70,4.70,4.70,99.90,1112443,26,19962,-80
2024-04-17 01:59:48,4.70,4.70,4.70,99.90,1108652,26,19937,-77
2024-04-17 02:00:19,4.60,4.60,4.60,99.90,1104680,26,20232,-77
2024-04-17 02:00:49,4.60,4.60,4.60,99.90,1099763,26,19981,-76
2024-04-17 02:01:20,4.60,4.60,4.60,99.90,1104929,26,19945,-77
2024-04-17 02:01:51,4.60,4.60,4.60,99.90,1097321,26,19954,-79
2024-04-17 02:02:21,4.60,4.60,4.60,99.90,1108956,26,19929,-77
2024-04-17 02:02:52,4.60,4.60,4.60,99.90,1107524,26,19940,-79
2024-04-17 02:03:22,4.60,4.60,4.60,99.90,1109042,26,20465,-77
2024-04-17 02:03:53,4.60,4.60,4.60,99.90,1109470,26,19937,-82
2024-04-17 02:04:23,4.60,4.60,4.60,99.90,1111955,26,20048,-79
2024-04-17 02:04:54,4.60,4.60,4.60,99.90,1108284,26,19937,-79
2024-04-17 02:05:24,4.60,4.60,4.60,99.90,1111508,26,19936,-76
2024-04-17 02:05:55,4.60,4.60,4.60,99.90,1108552,26,20001,-77
2024-04-17 02:06:26,4.60,4.60,4.60,99.90,1112482,26,19929,-76
2024-04-17 02:06:58,4.60,4.60,4.60,99.90,1108448,26,19930,-78
2024-04-17 02:07:28,4.50,4.50,4.50,99.90,1112741,26,20347,-84
2024-04-17 02:07:59,4.50,4.50,4.50,99.90,1103056,26,19957,-77
2024-04-17 02:08:29,4.60,4.60,4.60,99.90,1112591,26,19996,-77
2024-04-17 02:09:00,4.50,4.50,4.50,99.90,1104496,26,19953,-79
2024-04-17 02:09:30,4.60,4.60,4.60,99.90,1112285,26,19929,-77
2024-04-17 02:10:02,4.60,4.60,4.60,99.90,1104177,26,20222,-83
2024-04-17 02:10:32,4.50,4.50,4.50,99.90,1109715,26,20003,-78
2024-04-17 02:11:05,4.50,4.50,4.50,99.90,1109796,26,20361,-81
2024-04-17 02:11:35,4.50,4.50,4.50,99.90,1111272,26,19936,-80
2024-04-17 02:12:06,4.60,4.60,4.60,99.90,1103483,26,19939,-80
2024-04-17 02:12:36,4.50,4.50,4.50,99.90,1110804,26,19963,-76
2024-04-17 02:13:07,4.60,4.60,4.60,99.90,1104078,26,19959,-79
2024-04-17 02:13:38,4.50,4.50,4.50,99.90,1110141,26,19948,-77
2024-04-17 02:14:08,4.60,4.60,4.60,99.90,1109298,26,19942,-81
2024-04-17 02:14:39,4.50,4.50,4.50,99.90,1100843,26,19930,-80
2024-04-17 02:15:09,4.50,4.50,4.50,99.90,1105548,26,19965,-80
2024-04-17 02:15:40,4.50,4.50,4.50,99.90,1109772,26,20044,-80
2024-04-17 02:16:10,4.50,4.50,4.50,99.90,1106935,26,19960,-77
2024-04-17 02:16:41,4.40,4.40,4.40,99.90,1106725,26,19933,-79
2024-04-17 02:17:11,4.50,4.50,4.50,99.90,1114620,26,19978,-81
2024-04-17 02:17:42,4.50,4.50,4.50,99.90,1106680,26,19937,-78
2024-04-17 02:18:12,4.40,4.40,4.40,99.90,1106443,26,20258,-78
2024-04-17 02:18:43,4.40,4.40,4.40,99.90,1109058,26,20002,-78
2024-04-17 02:19:14,4.40,4.40,4.40,99.90,1114178,26,19929,-77
2024-04-17 02:19:44,4.40,4.40,4.40,99.90,1105764,26,19953,-73
2024-04-17 02:20:15,4.50,4.50,4.50,99.90,1108015,26,19930,-78
2024-04-17 02:20:45,4.50,4.50,4.50,99.90,1106536,26,19949,-74
2024-04-17 02:21:16,4.50,4.50,4.50,99.90,1108504,26,19938,-77
2024-04-17 02:21:46,4.40,4.40,4.40,99.90,1105391,26,19937,-78
2024-04-17 02:22:17,4.40,4.40,4.40,99.90,1111569,26,19933,-81
2024-04-17 02:22:49,4.40,4.40,4.40,99.90,1110391,26,20005,-79
2024-04-17 02:23:20,4.40,4.40,4.40,99.90,1107062,26,19937,-83
2024-04-17 02:23:50,4.40,4.40,4.40,99.90,1100236,26,19940,-77
2024-04-17 02:24:21,4.40,4.40,4.40,99.90,1100087,26,20365,-78
2024-04-17 02:24:51,4.40,4.40,4.40,99.90,1099094,26,19941,-77
2024-04-17 02:25:22,4.40,4.40,4.40,99.90,1101764,26,19962,-78
2024-04-17 02:25:52,4.40,4.40,4.40,99.90,1105020,26,20469,-77
2024-04-17 02:26:23,4.40,4.40,4.40,99.90,1108961,26,19997,-77
2024-04-17 02:26:54,4.50,4.50,4.50,99.90,1108997,26,19941,-78
2024-04-17 02:27:24,4.50,4.50,4.50,99.90,1108594,26,20361,-78
2024-04-17 02:27:55,4.50,4.50,4.50,99.90,1106091,26,19930,-78
2024-04-17 02:28:25,4.50,4.50,4.50,99.90,1109000,26,20349,-76
2024-04-17 02:28:56,4.50,4.50,4.50,99.90,1113507,26,19929,-78
2024-04-17 02:29:27,4.50,4.50,4.50,99.90,1108395,26,19937,-78
2024-04-17 02:29:57,4.50,4.50,4.50,99.90,1107973,26,20353,-78
2024-04-17 02:30:28,4.50,4.50,4.50,99.90,1109573,26,20003,-77
2024-04-17 02:30:58,4.50,4.50,4.50,99.90,1104495,26,19949,-77
2024-04-17 02:31:29,4.50,4.50,4.50,99.90,1110237,26,19940,-77
2024-04-17 02:31:59,4.50,4.50,4.50,99.90,1108341,26,19957,-80
2024-04-17 02:32:30,4.50,4.50,4.50,99.90,1110435,26,19961,-77
2024-04-17 02:33:02,4.60,4.60,4.60,99.90,1111337,26,20244,-77
2024-04-17 02:33:33,4.50,4.50,4.50,99.90,1110246,26,19930,-79
2024-04-17 02:34:04,4.50,4.50,4.50,99.90,1104835,26,19929,-77
2024-04-17 02:34:35,4.40,4.40,4.40,99.90,1106486,26,20406,-78
2024-04-17 02:35:05,4.40,4.40,4.40,99.90,1103159,26,19929,-81
2024-04-17 02:35:36,4.40,4.40,4.40,99.90,1093208,26,19938,-79
2024-04-17 02:36:07,4.40,4.40,4.40,99.90,1100157,26,20923,-79
2024-04-17 02:36:37,4.50,4.50,4.50,99.90,1103308,26,19945,-78
2024-04-17 02:37:08,4.50,4.50,4.50,99.90,1107739,26,20335,-78
2024-04-17 02:37:38,4.50,4.50,4.50,99.90,1107887,26,20292,-81
2024-04-17 02:38:09,4.50,4.50,4.50,99.90,1108196,26,19944,-77
2024-04-17 02:38:39,4.50,4.50,4.50,99.90,1107767,26,19972,-80
2024-04-17 02:39:10,4.50,4.50,4.50,99.90,1112166,26,19972,-76
2024-04-17 02:39:40,4.50,4.50,4.50,99.90,1104746,26,19977,-77
2024-04-17 02:40:12,4.50,4.50,4.50,99.90,1108015,26,20252,-76
2024-04-17 02:40:42,4.50,4.50,4.50,99.90,1104913,26,19937,-77
2024-04-17 02:41:13,4.50,4.50,4.50,99.90,1111988,26,20298,-80
2024-04-17 02:41:43,4.50,4.50,4.50,99.90,1104860,26,19937,-78
2024-04-17 02:42:14,4.50,4.50,4.50,99.90,1108618,26,20170,-77
2024-04-17 02:42:44,4.50,4.50,4.50,99.90,1109676,26,19998,-79
2024-04-17 02:43:15,4.50,4.50,4.50,99.90,1108496,26,20344,-78
2024-04-17 02:43:45,4.50,4.50,4.50,99.90,1110635,26,19936,-78
2024-04-17 02:44:16,4.50,4.50,4.50,99.90,1108427,26,20543,-77
2024-04-17 02:44:47,4.50,4.50,4.50,99.90,1109342,26,20292,-80
2024-04-17 02:45:17,4.50,4.50,4.50,99.90,1110858,26,19929,-78
2024-04-17 02:45:48,4.50,4.50,4.50,99.90,1111046,26,19929,-77
2024-04-17 02:46:18,4.50,4.50,4.50,99.90,1108318,26,20467,-78
2024-04-17 02:46:49,4.50,4.50,4.50,99.90,1109141,26,19929,-78
2024-04-17 02:47:20,4.50,4.50,4.50,99.90,1108829,26,19963,-78
2024-04-17 02:47:50,4.50,4.50,4.50,99.90,1108000,26,20038,-77
2024-04-17 02:48:21,4.50,4.50,4.50,99.90,1107003,26,19999,-77
2024-04-17 02:48:52,4.50,4.50,4.50,99.90,1102217,26,19963,-78
2024-04-17 02:49:22,4.50,4.50,4.50,99.90,1101578,26,19949,-78
2024-04-17 02:49:53,4.50,4.50,4.50,99.90,1104167,26,19937,-78
2024-04-17 02:50:24,4.60,4.60,4.60,99.90,1108214,26,20374,-77
2024-04-17 02:50:54,4.60,4.60,4.60,99.90,1110966,26,19929,-77
2024-04-17 02:51:25,4.60,4.60,4.60,99.90,1107043,26,19936,-77
2024-04-17 02:51:55,4.60,4.60,4.60,99.90,1105284,26,20654,-79
2024-04-17 02:52:26,4.60,4.60,4.60,99.90,1110033,26,19946,-78
2024-04-17 02:52:58,4.50,4.50,4.50,99.90,1110990,26,19957,-81
2024-04-17 02:53:28,4.50,4.50,4.50,99.90,1110935,26,19957,-81
2024-04-17 02:53:59,4.50,4.50,4.50,99.90,1110627,26,19929,-81
2024-04-17 02:54:29,4.50,4.50,4.50,99.90,1106420,26,19936,-79
2024-04-17 02:55:02,4.50,4.50,4.50,99.90,1111276,26,20632,-78
2024-04-17 02:55:33,4.50,4.50,4.50,99.90,1107684,26,19930,-78
2024-04-17 02:56:03,4.50,4.50,4.50,99.90,1101434,26,20321,-79
2024-04-17 02:56:34,4.40,4.40,4.40,99.90,1105226,26,19934,-77
2024-04-17 02:57:05,4.40,4.40,4.40,99.90,1112190,26,19929,-78
2024-04-17 02:57:35,4.40,4.40,4.40,99.90,1111592,26,19979,-79
2024-04-17 02:58:06,4.40,4.40,4.40,99.90,1108232,26,20331,-77
2024-04-17 02:58:36,4.40,4.40,4.40,99.90,1110541,26,20428,-78
2024-04-17 02:59:07,4.50,4.50,4.50,99.90,1112435,26,19976,-78
2024-04-17 02:59:37,4.50,4.50,4.50,99.90,1110839,26,20045,-78
2024-04-17 03:00:08,4.40,4.40,4.40,99.90,1112403,26,19929,-79
2024-04-17 03:00:39,4.40,4.40,4.40,99.90,1107506,26,19958,-78
2024-04-17 03:01:14,4.50,4.50,4.50,99.90,1109147,26,20347,-78
2024-04-17 03:01:44,4.50,4.50,4.50,99.90,1106234,26,20345,-78
2024-04-17 03:02:15,4.50,4.50,4.50,99.90,1111967,26,19929,-78
2024-04-17 03:02:45,4.40,4.40,4.40,99.90,1109460,26,19932,-77
2024-04-17 03:03:16,4.40,4.40,4.40,99.90,1111264,26,20364,-78
2024-04-17 03:03:46,4.40,4.40,4.40,99.90,1110244,26,19929,-78
2024-04-17 03:04:17,4.40,4.40,4.40,99.90,1108113,26,19928,-79
2024-04-17 03:04:48,4.40,4.40,4.40,99.90,1109772,26,20230,-78
2024-04-17 03:05:18,4.40,4.40,4.40,99.90,1110874,26,20256,-78
2024-04-17 03:05:49,4.40,4.40,4.40,99.90,1109407,26,19943,-78
2024-04-17 03:06:19,4.40,4.40,4.40,99.90,1110101,26,20236,-79
2024-04-17 03:06:50,4.40,4.40,4.40,99.90,1111277,26,19979,-80
2024-04-17 03:07:20,4.40,4.40,4.40,99.90,1110543,26,20349,-79
2024-04-17 03:07:51,4.40,4.40,4.40,99.90,1114508,26,20288,-78
2024-04-17 03:08:21,4.40,4.40,4.40,99.90,1109942,26,20292,-78
2024-04-17 03:08:52,4.40,4.40,4.40,99.90,1109248,26,19965,-78
2024-04-17 03:09:23,4.40,4.40,4.40,99.90,1110060,26,19937,-78
2024-04-17 03:09:54,4.50,4.50,4.50,99.90,1110313,26,20448,-78
2024-04-17 03:10:25,4.50,4.50,4.50,99.90,1109728,26,20287,-77
2024-04-17 03:10:59,4.40,4.40,4.40,99.90,1108525,26,19940,-80
2024-04-17 03:11:29,4.40,4.40,4.40,99.90,1111449,26,20346,-80
2024-04-17 03:12:00,4.40,4.40,4.40,99.90,1107154,26,19936,-80
2024-04-17 03:12:30,4.40,4.40,4.40,99.90,1109639,26,19929,-78
2024-04-17 03:13:01,4.40,4.40,4.40,99.90,1107228,26,19930,-81
2024-04-17 03:13:31,4.40,4.40,4.40,99.90,1111592,26,19929,-79
2024-04-17 03:14:02,4.30,4.30,4.30,99.90,1109277,26,20067,-79
2024-04-17 03:14:33,4.40,4.40,4.40,99.90,1104158,26,23729,-80
2024-04-17 03:15:04,4.40,4.40,4.40,99.90,1104055,26,19941,-82
2024-04-17 03:15:35,4.40,4.40,4.40,99.90,1110483,26,19930,-78
2024-04-17 03:16:06,4.30,4.30,4.30,99.90,1107907,26,19935,-77
2024-04-17 03:16:37,4.40,4.40,4.40,99.90,1109495,26,19948,-79
2024-04-17 03:17:07,4.30,4.30,4.30,99.90,1106887,26,19952,-79
2024-04-17 03:17:38,4.40,4.40,4.40,99.90,1107709,26,20391,-79
2024-04-17 03:18:08,4.30,4.30,4.30,99.90,1109620,26,19939,-81
2024-04-17 03:18:39,4.20,4.20,4.20,99.90,1110406,26,19941,-78
2024-04-17 03:19:09,4.20,4.20,4.20,99.90,1108146,26,20351,-79
2024-04-17 03:19:41,4.20,4.20,4.20,99.90,1108206,26,19930,-78
2024-04-17 03:20:11,4.20,4.20,4.20,99.90,1108346,26,20410,-77
2024-04-17 03:20:42,4.20,4.20,4.20,99.90,1111684,26,20630,-86
2024-04-17 03:21:13,4.20,4.20,4.20,99.90,1099855,26,19930,-82
2024-04-17 03:21:43,4.20,4.20,4.20,99.90,1109404,26,20411,-82
2024-04-17 03:22:14,4.20,4.20,4.20,99.90,1102725,26,19930,-79
2024-04-17 03:22:44,4.10,4.10,4.10,99.90,1105471,26,19936,-79
2024-04-17 03:23:15,4.10,4.10,4.10,99.90,1106666,26,20011,-80
2024-04-17 03:23:45,4.10,4.10,4.10,99.90,1111764,26,19940,-79
2024-04-17 03:24:16,4.20,4.20,4.20,99.90,1109880,26,19934,-81
2024-04-17 03:24:47,4.20,4.20,4.20,99.90,1106900,26,19941,-76
2024-04-17 03:25:17,4.20,4.20,4.20,99.90,1107186,26,19929,-77
2024-04-17 03:25:55,4.20,4.20,4.20,99.90,1108512,26,20284,-78
2024-04-17 03:26:26,4.20,4.20,4.20,99.90,1107854,26,19928,-79
2024-04-17 03:26:56,4.30,4.30,4.30,99.90,1108408,26,20422,-79
2024-04-17 03:27:27,4.30,4.30,4.30,99.90,1111394,26,20260,-80
2024-04-17 03:27:57,4.30,4.30,4.30,99.90,1107452,26,19944,-77
2024-04-17 03:28:28,4.30,4.30,4.30,99.90,1111905,26,19929,-80
2024-04-17 03:28:58,4.20,4.20,4.20,99.90,1110935,26,19937,-79
2024-04-17 03:29:29,4.20,4.20,4.20,99.90,1108845,26,20007,-81
2024-04-17 03:29:59,4.10,4.10,4.10,99.90,1111514,26,19939,-81
2024-04-17 03:30:30,4.20,4.20,4.20,99.90,1110797,26,19976,-79
2024-04-17 03:31:01,4.10,4.10,4.10,99.90,1105358,26,19942,-81
2024-04-17 03:31:31,4.20,4.20,4.20,99.90,1112758,26,19929,-82
2024-04-17 03:32:05,4.20,4.20,4.20,99.90,1110398,26,19973,-77
2024-04-17 03:32:35,4.20,4.20,4.20,99.90,1110217,26,19933,-77
2024-04-17 03:33:06,4.20,4.20,4.20,99.90,1109737,26,19938,-80
2024-04-17 03:33:36,4.20,4.20,4.20,99.90,1109248,26,20467,-80
2024-04-17 03:34:07,4.20,4.20,4.20,99.90,1108751,26,19940,-80
2024-04-17 03:34:37,4.20,4.20,4.20,99.90,1108993,26,19937,-80
2024-04-17 03:35:08,4.20,4.20,4.20,99.90,1108773,26,19963,-79
2024-04-17 03:35:39,4.20,4.20,4.20,99.90,1110655,26,19930,-79
2024-04-17 03:36:09,4.20,4.20,4.20,99.90,1106484,26,19929,-80
2024-04-17 03:36:40,4.20,4.20,4.20,99.90,1112233,26,19970,-83
2024-04-17 03:37:11,4.20,4.20,4.20,99.90,1109709,26,19981,-82
2024-04-17 03:37:41,4.10,4.10,4.10,99.90,1112241,26,20257,-80
2024-04-17 03:38:12,4.10,4.10,4.10,99.90,1110043,26,19930,-79
2024-04-17 03:38:42,4.10,4.10,4.10,99.90,1113035,26,19953,-80
2024-04-17 03:39:13,4.20,4.20,4.20,99.90,1104465,26,20412,-79
2024-04-17 03:39:43,4.10,4.10,4.10,99.90,1109002,26,20359,-80
2024-04-17 03:40:14,4.10,4.10,4.10,99.90,1104366,26,20363,-80
2024-04-17 03:40:44,4.10,4.10,4.10,99.90,1108940,26,19936,-79
2024-04-17 03:41:15,4.10,4.10,4.10,99.90,1106909,26,19930,-79
2024-04-17 03:41:47,4.10,4.10,4.10,99.90,1104084,26,19940,-79
2024-04-17 03:42:18,4.10,4.10,4.10,99.90,1117605,26,20331,-83
2024-04-17 03:42:48,4.10,4.10,4.10,99.90,1109372,26,19929,-80
2024-04-17 03:43:19,4.10,4.10,4.10,99.90,1110970,26,20307,-81
2024-04-17 03:43:49,4.10,4.10,4.10,99.90,1109325,26,20341,-80
2024-04-17 03:44:20,4.20,4.20,4.20,99.90,1110207,26,19962,-80
2024-04-17 03:44:50,4.20,4.20,4.20,99.90,1108570,26,19933,-79
2024-04-17 03:45:21,4.20,4.20,4.20,99.90,1107040,26,19996,-80
2024-04-17 03:45:52,4.20,4.20,4.20,99.90,1108869,26,19935,-75
2024-04-17 03:46:22,4.10,4.10,4.10,99.90,1108852,26,20462,-80
2024-04-17 03:46:53,4.00,4.00,4.00,99.90,1109224,26,19948,-81
2024-04-17 03:47:23,4.10,4.10,4.10,99.90,1110086,26,19948,-79
2024-04-17 03:47:54,4.10,4.10,4.10,99.90,1112258,26,20291,-83
2024-04-17 03:48:24,4.10,4.10,4.10,99.90,1110444,26,19949,-80
2024-04-17 03:48:55,4.00,4.00,4.00,99.90,1105220,26,19929,-80
2024-04-17 03:49:26,4.00,4.00,4.00,99.90,1108040,26,20375,-80
2024-04-17 03:50:06,4.00,4.00,4.00,99.90,1107639,26,20418,-79
2024-04-17 03:50:37,4.10,4.10,4.10,99.90,1107570,26,20239,-79
2024-04-17 03:51:07,4.00,4.00,4.00,99.90,1109849,26,20364,-80
2024-04-17 03:51:38,4.00,4.00,4.00,99.90,1109522,26,19938,-81
2024-04-17 03:52:08,4.00,4.00,4.00,99.90,1105500,26,19929,-83
2024-04-17 03:52:39,4.00,4.00,4.00,99.90,1109991,26,19957,-81
2024-04-17 03:53:10,4.00,4.00,4.00,99.90,1108523,26,19933,-80
2024-04-17 03:53:40,4.00,4.00,4.00,99.90,1112410,26,19929,-80
2024-04-17 03:54:11,4.00,4.00,4.00,99.90,1108213,26,19999,-79
2024-04-17 03:54:41,4.00,4.00,4.00,99.90,1108384,26,19936,-80
2024-04-17 03:55:12,4.00,4.00,4.00,99.90,1106843,26,19937,-80
2024-04-17 03:55:42,4.00,4.00,4.00,99.90,1109224,26,19930,-81
2024-04-17 03:56:13,4.00,4.00,4.00,99.90,1104559,26,19965,-80
2024-04-17 03:56:43,4.00,4.00,4.00,99.90,1108464,26,20464,-80
2024-04-17 03:57:14,4.00,4.00,4.00,99.90,1109850,26,20253,-80
2024-04-17 03:57:44,4.00,4.00,4.00,99.90,1104932,26,19980,-83
2024-04-17 03:58:15,4.00,4.00,4.00,99.90,1107775,26,20758,-80
2024-04-17 03:58:45,4.00,4.00,4.00,99.90,1111066,26,20286,-80
2024-04-17 03:59:16,4.00,4.00,4.00,99.90,1110254,26,19929,-80
2024-04-17 03:59:46,4.00,4.00,4.00,99.90,1105526,26,19936,-80
2024-04-17 04:00:17,4.00,4.00,4.00,99.90,1105721,26,20003,-81
2024-04-17 04:00:48,4.00,4.00,4.00,99.90,1108779,26,19929,-81
2024-04-17 04:01:18,4.00,4.00,4.00,99.90,1108277,26,19937,-82
2024-04-17 04:01:49,4.00,4.00,4.00,99.90,1111392,26,20513,-80
2024-04-17 04:02:19,4.00,4.00,4.00,99.90,1107200,26,20506,-81
2024-04-17 04:02:50,4.00,4.00,4.00,99.90,1112073,26,19933,-83
2024-04-17 04:03:20,4.00,4.00,4.00,99.90,1108848,26,20356,-84
2024-04-17 04:03:51,4.00,4.00,4.00,99.90,1108710,26,20369,-81
2024-04-17 04:04:21,4.00,4.00,4.00,99.90,1110776,26,20366,-81
2024-04-17 04:04:52,4.00,4.00,4.00,99.90,1105388,26,20521,-80
2024-04-17 04:05:23,4.00,4.00,4.00,99.90,1108016,26,19935,-80
2024-04-17 04:05:53,4.00,4.00,4.00,99.90,1108210,26,19929,-79
2024-04-17 04:06:24,4.00,4.00,4.00,99.90,1107506,26,19998,-80
2024-04-17 04:06:54,4.10,4.10,4.10,99.90,1111443,26,19940,-81
2024-04-17 04:07:25,4.00,4.00,4.00,99.90,1106847,26,20336,-81
2024-04-17 04:07:55,4.10,4.10,4.10,99.90,1111798,26,19935,-80
2024-04-17 04:08:26,4.10,4.10,4.10,99.90,1109962,26,20346,-80
2024-04-17 04:08:56,4.00,4.00,4.00,99.90,1100207,26,20013,-81
2024-04-17 04:09:27,4.00,4.00,4.00,99.90,1095957,26,19933,-83
2024-04-17 04:09:58,4.10,4.10,4.10,99.90,1093486,26,19931,-79
2024-04-17 04:10:29,4.10,4.10,4.10,99.90,1100851,26,20779,-79
2024-04-17 04:10:59,4.00,4.00,4.00,99.90,1110988,26,19939,-79
2024-04-17 04:11:30,4.00,4.00,4.00,99.90,1110294,26,20016,-79
2024-04-17 04:12:00,4.00,4.00,4.00,99.90,1110539,26,19969,-79
2024-04-17 04:12:31,4.00,4.00,4.00,99.90,1110956,26,19933,-78
2024-04-17 04:13:01,3.90,3.90,3.90,99.90,1110124,26,20256,-78
2024-04-17 04:13:32,3.90,3.90,3.90,99.90,1110544,26,19947,-80
2024-04-17 04:14:02,3.90,3.90,3.90,99.90,1109474,26,19944,-80
2024-04-17 04:14:33,3.90,3.90,3.90,99.90,1112506,26,19932,-82
2024-04-17 04:15:04,3.90,3.90,3.90,99.90,1107223,26,19934,-81
2024-04-17 04:15:34,3.90,3.90,3.90,99.90,1112145,26,19933,-80
2024-04-17 04:16:05,3.90,3.90,3.90,99.90,1106832,26,20383,-79
2024-04-17 04:16:36,3.90,3.90,3.90,99.90,1106843,26,19985,-81
2024-04-17 04:17:06,3.90,3.90,3.90,99.90,1107061,26,19938,-80
2024-04-17 04:17:37,3.90,3.90,3.90,99.90,1112172,26,19936,-78
2024-04-17 04:18:07,3.90,3.90,3.90,99.90,1109619,26,19929,-81
2024-04-17 04:18:38,3.90,3.90,3.90,99.90,1109724,26,19936,-79
2024-04-17 04:19:08,3.80,3.80,3.80,99.90,1106542,26,20754,-80
2024-04-17 04:19:39,3.80,3.80,3.80,99.90,1110888,26,20534,-80
2024-04-17 04:20:10,3.80,3.80,3.80,99.90,1108361,26,20288,-81
2024-04-17 04:20:40,3.80,3.80,3.80,99.90,1113035,26,19956,-80
2024-04-17 04:21:11,3.80,3.80,3.80,99.90,1101411,26,19938,-80
2024-04-17 04:21:41,3.80,3.80,3.80,99.90,1101426,26,19949,-80
2024-04-17 04:22:12,3.80,3.80,3.80,99.90,1099894,26,20424,-81
2024-04-17 04:22:42,3.70,3.70,3.70,99.90,1103803,26,19930,-78
2024-04-17 04:23:13,3.70,3.70,3.70,99.90,1109926,26,19998,-80
2024-04-17 04:23:46,3.70,3.70,3.70,99.90,1111829,26,19929,-78
2024-04-17 04:24:17,3.70,3.70,3.70,99.90,1109094,26,20308,-79
2024-04-17 04:24:47,3.70,3.70,3.70,99.90,1110747,26,19931,-80
2024-04-17 04:25:18,3.80,3.80,3.80,99.90,1106922,26,19937,-80
2024-04-17 04:25:48,3.80,3.80,3.80,99.90,1108652,26,20020,-81
2024-04-17 04:26:19,3.70,3.70,3.70,99.90,1110033,26,19941,-79
2024-04-17 04:26:50,3.80,3.80,3.80,99.90,1107011,26,19940,-82
2024-04-17 04:27:20,3.80,3.80,3.80,99.90,1104698,26,19953,-81
2024-04-17 04:27:51,3.70,3.70,3.70,99.90,1104872,26,20747,-80
2024-04-17 04:28:21,3.70,3.70,3.70,99.90,1106959,26,19930,-80
2024-04-17 04:28:52,3.70,3.70,3.70,99.90,1111475,26,20491,-79
2024-04-17 04:29:23,3.80,3.80,3.80,99.90,1109953,26,19929,-79
2024-04-17 04:29:53,3.70,3.70,3.70,99.90,1101084,26,19933,-79
2024-04-17 04:30:24,3.80,3.80,3.80,99.90,1100337,26,19930,-79
2024-04-17 04:30:55,3.80,3.80,3.80,99.90,1104472,26,19940,-80
2024-04-17 04:31:26,3.80,3.80,3.80,99.90,1110449,26,20249,-78
2024-04-17 04:31:56,3.70,3.70,3.70,99.90,1108537,26,19936,-79
2024-04-17 04:32:27,3.80,3.80,3.80,99.90,1111143,26,19929,-79
2024-04-17 04:32:57,3.80,3.80,3.80,99.90,1111147,26,20268,-80
2024-04-17 04:33:28,3.80,3.80,3.80,99.90,1111701,26,19937,-82
2024-04-17 04:33:58,3.80,3.80,3.80,99.90,1108319,26,19962,-81
2024-04-17 04:34:29,3.80,3.80,3.80,99.90,1111896,26,19937,-79
2024-04-17 04:34:59,3.80,3.80,3.80,99.90,1108272,26,19998,-78
2024-04-17 04:35:30,3.80,3.80,3.80,99.90,1108676,26,20351,-79
2024-04-17 04:36:01,3.90,3.90,3.90,99.90,1105770,26,20260,-78
2024-04-17 04:36:31,3.90,3.90,3.90,99.90,1109677,26,20245,-80
2024-04-17 04:37:02,3.90,3.90,3.90,99.90,1106070,26,20281,-81
2024-04-17 04:37:32,3.90,3.90,3.90,99.90,1106869,26,19929,-80
2024-04-17 04:38:03,3.90,3.90,3.90,99.90,1108486,26,19942,-77
2024-04-17 04:38:33,3.90,3.90,3.90,99.90,1107257,26,19930,-79
2024-04-17 04:39:05,3.90,3.90,3.90,99.90,1107659,26,19969,-82
2024-04-17 04:39:35,3.90,3.90,3.90,99.90,1107137,26,19931,-81
2024-04-17 04:40:06,3.90,3.90,3.90,99.90,1106979,26,19945,-79
2024-04-17 04:40:37,4.00,4.00,4.00,99.90,1106814,26,20264,-80
2024-04-17 04:41:07,3.90,3.90,3.90,99.90,1106478,26,19930,-79
2024-04-17 04:41:38,4.00,4.00,4.00,99.90,1110493,26,20388,-78
2024-04-17 04:42:08,3.90,3.90,3.90,99.90,1103849,26,19936,-79
2024-04-17 04:42:39,3.90,3.90,3.90,99.90,1107059,26,19933,-77
2024-04-17 04:43:10,4.00,4.00,4.00,99.90,1106506,26,20622,-80
2024-04-17 04:43:41,4.00,4.00,4.00,99.90,1107169,26,20003,-79
2024-04-17 04:44:11,4.00,4.00,4.00,99.90,1107504,26,19937,-78
2024-04-17 04:44:42,4.00,4.00,4.00,99.90,1106029,26,20180,-79
2024-04-17 04:45:12,4.00,4.00,4.00,99.90,1107207,26,20254,-82
2024-04-17 04:45:43,4.00,4.00,4.00,99.90,1107252,26,20000,-78
2024-04-17 04:46:14,4.00,4.00,4.00,99.90,1110528,26,19937,-79
2024-04-17 04:46:44,4.00,4.00,4.00,99.90,1108759,26,19929,-78
2024-04-17 04:47:15,4.00,4.00,4.00,99.90,1112370,26,19990,-80
2024-04-17 04:47:45,4.00,4.00,4.00,99.90,1106060,26,19930,-78
2024-04-17 04:48:16,4.00,4.00,4.00,99.90,1107390,26,19947,-79
2024-04-17 04:48:46,4.10,4.10,4.10,99.90,1104164,26,19941,-80
2024-04-17 04:49:17,4.10,4.10,4.10,99.90,1107314,26,20265,-78
2024-04-17 04:49:47,4.10,4.10,4.10,99.90,1103844,26,19929,-77
2024-04-17 04:50:18,4.10,4.10,4.10,99.90,1106820,26,20188,-80
2024-04-17 04:50:49,4.10,4.10,4.10,99.90,1104154,26,19942,-80
2024-04-17 04:51:19,4.10,4.10,4.10,99.90,1106898,26,19937,-78
2024-04-17 04:51:50,4.10,4.10,4.10,99.90,1103860,26,20033,-77
2024-04-17 04:52:20,4.10,4.10,4.10,99.90,1106827,26,20117,-80
2024-04-17 04:52:51,4.10,4.10,4.10,99.90,1107360,26,19948,-80
2024-04-17 04:53:21,4.10,4.10,4.10,99.90,1107656,26,19930,-78
2024-04-17 04:53:52,4.10,4.10,4.10,99.90,1107070,26,19929,-79
2024-04-17 04:54:22,4.10,4.10,4.10,99.90,1104285,26,19930,-78
2024-04-17 04:54:53,4.20,4.20,4.20,99.90,1104618,26,19940,-77
2024-04-17 04:55:23,4.10,4.10,4.10,99.90,1104661,26,20436,-78
2024-04-17 04:55:55,4.20,4.20,4.20,99.90,1106889,26,19930,-77
2024-04-17 04:56:26,4.20,4.20,4.20,99.90,1107242,26,19937,-82
2024-04-17 04:56:57,4.20,4.20,4.20,99.90,1107422,26,19961,-76
2024-04-17 04:57:27,4.20,4.20,4.20,99.90,1104364,26,19934,-84
2024-04-17 04:57:58,4.10,4.10,4.10,99.90,1099817,26,19937,-82
2024-04-17 04:58:29,4.10,4.10,4.10,99.90,1106534,26,19975,-79
2024-04-17 04:58:59,4.10,4.10,4.10,99.90,1106578,26,20647,-80
2024-04-17 04:59:30,4.10,4.10,4.10,99.90,1111589,26,20002,-78
2024-04-17 05:00:00,4.10,4.10,4.10,99.90,1107148,26,19936,-80
2024-04-17 05:00:31,4.10,4.10,4.10,99.90,1106474,26,19983,-77
2024-04-17 05:01:01,4.10,4.10,4.10,99.90,1106187,26,19942,-77
2024-04-17 05:01:32,4.10,4.10,4.10,99.90,1107443,26,19955,-79
2024-04-17 05:02:03,4.10,4.10,4.10,99.90,1106673,26,19998,-80
2024-04-17 05:02:34,4.10,4.10,4.10,99.90,1106966,26,19957,-80
2024-04-17 05:03:04,4.10,4.10,4.10,99.90,1107041,26,20296,-82
2024-04-17 05:03:35,4.20,4.20,4.20,99.90,1108997,26,20554,-79
2024-04-17 05:04:06,4.20,4.20,4.20,99.90,1104049,26,19929,-77
2024-04-17 05:04:36,4.20,4.20,4.20,99.90,1107255,26,19941,-77
2024-04-17 05:05:07,4.20,4.20,4.20,99.90,1107691,26,19938,-77
2024-04-17 05:05:38,4.20,4.20,4.20,99.90,1107827,26,19959,-80
2024-04-17 05:06:09,4.20,4.20,4.20,99.90,1111116,26,19929,-78
2024-04-17 05:06:40,4.20,4.20,4.20,99.90,1110797,26,20341,-77
2024-04-17 05:07:10,4.20,4.20,4.20,99.90,1105000,26,19937,-84
2024-04-17 05:07:41,4.30,4.30,4.30,99.90,1105025,26,20346,-79
2024-04-17 05:08:12,4.30,4.30,4.30,99.90,1110256,26,19933,-79
2024-04-17 05:08:42,4.30,4.30,4.30,99.90,1110614,26,19962,-83
2024-04-17 05:09:13,4.30,4.30,4.30,99.90,1108793,26,19952,-78
2024-04-17 05:09:43,4.30,4.30,4.30,99.90,1109693,26,19959,-78
2024-04-17 05:10:14,4.30,4.30,4.30,99.90,1107846,26,19929,-78
2024-04-17 05:10:45,4.30,4.30,4.30,99.90,1110597,26,19929,-79
2024-04-17 05:11:16,4.30,4.30,4.30,99.90,1110162,26,19930,-80
2024-04-17 05:11:46,4.30,4.30,4.30,99.90,1110626,26,19930,-79
2024-04-17 05:12:17,4.40,4.40,4.40,99.90,1109452,26,19977,-80
2024-04-17 05:12:47,4.40,4.40,4.40,99.90,1110636,26,19957,-79
2024-04-17 05:13:18,4.40,4.40,4.40,99.90,1111538,26,19958,-78
2024-04-17 05:13:48,4.40,4.40,4.40,99.90,1110666,26,19937,-76
2024-04-17 05:14:19,4.40,4.40,4.40,99.90,1111724,26,19930,-78
2024-04-17 05:14:49,4.30,4.30,4.30,99.90,1111465,26,19940,-77
2024-04-17 05:15:20,4.30,4.30,4.30,99.90,1111544,26,19929,-78
2024-04-17 05:15:51,4.30,4.30,4.30,99.90,1111683,26,19999,-76
2024-04-17 05:16:21,4.30,4.30,4.30,99.90,1110915,26,20024,-78
2024-04-17 05:16:52,4.40,4.40,4.40,99.90,1111063,26,19930,-78
2024-04-17 05:17:22,4.40,4.40,4.40,99.90,1111325,26,19929,-80
2024-04-17 05:18:18,4.40,4.40,4.40,99.90,1112258,26,19999,-77
2024-04-17 05:19:25,4.30,4.30,4.30,99.90,1107002,26,19930,-76
2024-04-17 05:20:20,4.40,4.40,4.40,99.90,1104912,26,20245,-76
2024-04-17 05:20:53,4.40,4.40,4.40,99.90,1112056,26,19937,-76
2024-04-17 05:21:23,4.40,4.40,4.40,99.90,1106127,26,20249,-77
2024-04-17 05:21:54,4.40,4.40,4.40,99.90,1108005,26,19937,-79
2024-04-17 05:22:24,4.40,4.40,4.40,99.90,1110997,26,19953,-78
2024-04-17 05:22:55,4.40,4.40,4.40,99.90,1108024,26,19976,-77
2024-04-17 05:23:25,4.40,4.40,4.40,99.90,1110936,26,19948,-76
2024-04-17 05:23:56,4.40,4.40,4.40,99.90,1108645,26,19937,-77
2024-04-17 05:24:27,4.40,4.40,4.40,99.90,1110346,26,19941,-78
2024-04-17 05:24:57,4.40,4.40,4.40,99.90,1110389,26,20352,-78
2024-04-17 05:25:28,4.40,4.40,4.40,99.90,1110362,26,19930,-84
2024-04-17 05:25:58,4.40,4.40,4.40,99.90,1110896,26,19977,-77
2024-04-17 05:26:29,4.40,4.40,4.40,99.90,1110319,26,19957,-77
2024-04-17 05:26:59,4.40,4.40,4.40,99.90,1100820,26,19942,-75
2024-04-17 05:27:30,4.40,4.40,4.40,99.90,1104327,26,20253,-76
2024-04-17 05:32:06,4.40,4.40,4.40,99.90,1112810,26,20341,-75
2024-04-17 05:32:37,4.30,4.30,4.30,99.90,1111327,26,19929,-81
2024-04-17 05:33:08,4.30,4.30,4.30,99.90,1105058,26,19930,-79
2024-04-17 05:33:38,4.30,4.30,4.30,99.90,1104733,26,19999,-76
2024-04-17 05:34:09,4.30,4.30,4.30,99.90,1107684,26,19930,-77
2024-04-17 05:34:40,4.30,4.30,4.30,99.90,1107032,26,19951,-76
2024-04-17 05:35:10,4.30,4.30,4.30,99.90,1107266,26,19929,-77
2024-04-17 05:35:41,4.30,4.30,4.30,99.90,1110765,26,19936,-77
2024-04-17 05:36:11,4.30,4.30,4.30,99.90,1107119,26,19945,-78
2024-04-17 05:36:42,4.30,4.30,4.30,99.90,1103906,26,20011,-78
2024-04-17 05:37:12,4.30,4.30,4.30,99.90,1107510,26,20287,-79
2024-04-17 05:37:43,4.30,4.30,4.30,99.90,1104052,26,19930,-79
2024-04-17 05:38:13,4.40,4.40,4.40,99.90,1107845,26,19930,-80
2024-04-17 05:38:44,4.40,4.40,4.40,99.90,1104427,26,19966,-80
2024-04-17 05:39:14,4.40,4.40,4.40,99.90,1104324,26,20025,-77
2024-04-17 05:39:45,4.40,4.40,4.40,99.90,1103273,26,19930,-79
2024-04-17 05:40:15,4.40,4.40,4.40,99.90,1107221,26,19951,-78
2024-04-17 05:40:46,4.40,4.40,4.40,99.90,1097425,26,19958,-79
2024-04-17 05:41:17,4.30,4.30,4.30,99.90,1100098,26,19949,-79
2024-04-17 05:41:47,4.30,4.30,4.30,99.90,1104526,26,19929,-77
2024-04-17 05:42:18,4.40,4.40,4.40,99.90,1107114,26,20361,-78
2024-04-17 05:42:48,4.40,4.40,4.40,99.90,1105177,26,19930,-81
2024-04-17 05:43:19,4.50,4.50,4.50,99.90,1107873,26,20003,-80
2024-04-17 05:43:49,4.50,4.50,4.50,99.90,1107952,26,19936,-76
2024-04-17 05:44:20,4.50,4.50,4.50,99.90,1107918,26,19975,-79
2024-04-17 05:44:50,4.50,4.50,4.50,99.90,1104741,26,19933,-79
2024-04-17 05:45:21,4.50,4.50,4.50,99.90,1107829,26,20620,-78
2024-04-17 05:45:51,4.50,4.50,4.50,99.90,1107775,26,20357,-80
2024-04-17 05:46:25,4.50,4.50,4.50,99.90,1107160,26,19929,-78
2024-04-17 05:46:55,4.50,4.50,4.50,99.90,1107799,26,19930,-77
2024-04-17 05:47:26,4.50,4.50,4.50,99.90,1107522,26,20404,-79
2024-04-17 05:47:56,4.50,4.50,4.50,99.90,1107761,26,20631,-81
2024-04-17 05:48:27,4.50,4.50,4.50,99.90,1106859,26,20667,-77
2024-04-17 05:48:57,4.50,4.50,4.50,99.90,1104557,26,20566,-78
2024-04-17 05:49:28,4.50,4.50,4.50,99.90,1104764,26,20024,-77
2024-04-17 05:50:00,4.50,4.50,4.50,99.90,1107305,26,20331,-81
2024-04-17 05:50:30,4.50,4.50,4.50,99.90,1108078,26,19937,-80
2024-04-17 05:51:01,4.40,4.40,4.40,99.90,1107955,26,19942,-79
2024-04-17 05:51:31,4.40,4.40,4.40,99.90,1104354,26,19930,-78
2024-04-17 05:52:02,4.40,4.40,4.40,99.90,1107328,26,20009,-77
2024-04-17 05:52:33,4.40,4.40,4.40,99.90,1100093,26,20342,-79
2024-04-17 05:53:04,4.40,4.40,4.40,99.90,1100085,26,19984,-77
2024-04-17 05:53:34,4.40,4.40,4.40,99.90,1100189,26,19962,-80
2024-04-17 05:54:05,4.40,4.40,4.40,99.90,1107297,26,20034,-80
2024-04-17 05:54:36,4.40,4.40,4.40,99.90,1107580,26,19930,-78
2024-04-17 05:55:06,4.40,4.40,4.40,99.90,1107384,26,19929,-81
2024-04-17 05:55:40,4.40,4.40,4.40,99.90,1110121,26,19930,-80
2024-04-17 05:56:10,4.40,4.40,4.40,99.90,1101029,26,19930,-77
2024-04-17 05:56:41,4.50,4.50,4.50,99.90,1104515,26,19961,-82
2024-04-17 05:57:12,4.50,4.50,4.50,99.90,1107609,26,20038,-81
2024-04-17 05:57:42,4.40,4.40,4.40,99.90,1107897,26,19937,-78
2024-04-17 05:58:13,4.40,4.40,4.40,99.90,1107606,26,19936,-77
2024-04-17 05:58:43,4.40,4.40,4.40,99.90,1107780,26,20278,-78
2024-04-17 05:59:14,4.50,4.50,4.50,99.90,1107366,26,20257,-77
2024-04-17 05:59:44,4.40,4.40,4.40,99.90,1103674,26,19941,-79
2024-04-17 06:00:15,4.50,4.50,4.50,99.90,1107766,26,19930,-78
2024-04-17 06:00:45,4.50,4.50,4.50,99.90,1104877,26,19993,-79
2024-04-17 06:01:16,4.50,4.50,4.50,99.90,1107883,26,19930,-79
2024-04-17 06:01:47,4.50,4.50,4.50,99.90,1107506,26,19936,-77
2024-04-17 06:02:17,4.50,4.50,4.50,99.90,1104944,26,20062,-80
2024-04-17 06:02:48,4.60,4.60,4.60,99.90,1107258,26,19954,-81
2024-04-17 06:03:18,4.50,4.50,4.50,99.90,1107471,26,19957,-78
2024-04-17 06:03:49,4.50,4.50,4.50,99.90,1107321,26,20446,-78
2024-04-17 06:04:19,4.50,4.50,4.50,99.90,1107299,26,20407,-76
2024-04-17 06:04:50,4.50,4.50,4.50,99.90,1104975,26,19930,-79
2024-04-17 06:05:20,4.40,4.40,4.40,99.90,1107812,26,19929,-79
2024-04-17 06:05:51,4.50,4.50,4.50,99.90,1104405,26,19961,-78
2024-04-17 06:06:21,4.50,4.50,4.50,99.90,1107391,26,20439,-78
2024-04-17 06:06:52,4.50,4.50,4.50,99.90,1103844,26,20434,-74
2024-04-17 06:07:22,4.50,4.50,4.50,99.90,1107530,26,19946,-79
2024-04-17 06:07:53,4.50,4.50,4.50,99.90,1107795,26,19929,-78
2024-04-17 06:08:24,4.50,4.50,4.50,99.90,1107981,26,19969,-80
2024-04-17 06:08:54,4.50,4.50,4.50,99.90,1107974,26,19935,-76
2024-04-17 06:09:25,4.40,4.40,4.40,99.90,1107520,26,20353,-77
2024-04-17 06:09:55,4.50,4.50,4.50,99.90,1107550,26,20404,-78
2024-04-17 06:10:26,4.50,4.50,4.50,99.90,1108134,26,20462,-80
2024-04-17 06:10:56,4.50,4.50,4.50,99.90,1104172,26,19929,-78
2024-04-17 06:11:27,4.40,4.40,4.40,99.90,1100231,26,20265,-77
2024-04-17 06:11:57,4.50,4.50,4.50,99.90,1104305,26,20394,-77
2024-04-17 06:12:28,4.50,4.50,4.50,99.90,1107742,26,20630,-75
2024-04-17 06:12:58,4.50,4.50,4.50,99.90,1107874,26,19999,-77
2024-04-17 06:13:29,4.50,4.50,4.50,99.90,1107320,26,19929,-82
2024-04-17 06:13:59,4.50,4.50,4.50,99.90,1104676,26,19963,-83
2024-04-17 06:14:30,4.50,4.50,4.50,99.90,1107574,26,19944,-78
2024-04-17 06:15:01,4.50,4.50,4.50,99.90,1104128,26,20011,-80
2024-04-17 06:15:35,4.50,4.50,4.50,99.90,1104994,26,19930,-78
2024-04-17 06:16:06,4.50,4.50,4.50,99.90,1107493,26,19929,-76
2024-04-17 06:16:36,4.50,4.50,4.50,99.90,1107810,26,19942,-79
2024-04-17 06:17:07,4.50,4.50,4.50,99.90,1104660,26,19936,-78
2024-04-17 06:17:37,4.50,4.50,4.50,99.90,1107488,26,19930,-76
2024-04-17 06:18:08,4.50,4.50,4.50,99.90,1104761,26,19936,-76
2024-04-17 06:18:38,4.50,4.50,4.50,99.90,1107380,26,19973,-79
2024-04-17 06:19:10,4.60,4.60,4.60,99.90,1106958,26,20249,-77
2024-04-17 06:19:41,4.60,4.60,4.60,99.90,1107237,26,20336,-78
2024-04-17 06:20:11,4.60,4.60,4.60,99.90,1107748,26,20125,-79
2024-04-17 06:20:42,4.60,4.60,4.60,99.90,1107505,26,19937,-84
2024-04-17 06:21:13,4.60,4.60,4.60,99.90,1107802,26,19945,-78
2024-04-17 06:21:43,4.60,4.60,4.60,99.90,1105005,26,19985,-79
2024-04-17 06:22:14,4.60,4.60,4.60,99.90,1107754,26,19937,-77
2024-04-17 06:22:45,4.60,4.60,4.60,99.90,1106982,26,20368,-77
2024-04-17 06:23:15,4.60,4.60,4.60,99.90,1106586,26,19941,-78
2024-04-17 06:23:46,4.60,4.60,4.60,99.90,1099956,26,19984,-79
2024-04-17 06:24:17,4.60,4.60,4.60,99.90,1100126,26,19958,-79
2024-04-17 06:24:47,4.60,4.60,4.60,99.90,1102397,26,20004,-78
2024-04-17 06:25:18,4.60,4.60,4.60,99.90,1107340,26,20160,-77
2024-04-17 06:25:48,4.60,4.60,4.60,99.90,1103970,26,19936,-78
2024-04-17 06:26:19,4.60,4.60,4.60,99.90,1107426,26,19949,-78
2024-04-17 06:26:50,4.60,4.60,4.60,99.90,1096612,26,19936,-79
2024-04-17 06:27:21,4.70,4.70,4.70,99.90,1100439,26,19942,-81
2024-04-17 06:27:51,4.60,4.60,4.60,99.90,1104356,26,19930,-82
2024-04-17 06:28:22,4.60,4.60,4.60,99.90,1107251,26,19930,-78
2024-04-17 06:28:53,4.70,4.70,4.70,99.90,1104822,26,19999,-79
2024-04-17 06:29:23,4.70,4.70,4.70,99.90,1104544,26,19938,-77
2024-04-17 06:29:54,4.70,4.70,4.70,99.90,1104813,26,19930,-78
2024-04-17 06:30:24,4.70,4.70,4.70,99.90,1104629,26,20357,-78
2024-04-17 06:30:55,4.70,4.70,4.70,99.90,1104505,26,19937,-77
2024-04-17 06:31:28,4.70,4.70,4.70,99.90,1104594,26,19929,-78
2024-04-17 06:31:58,4.60,4.60,4.60,99.90,1107593,26,19977,-80
2024-04-17 06:32:29,4.60,4.60,4.60,99.90,1107377,26,19936,-78
2024-04-17 06:32:59,4.60,4.60,4.60,99.90,1107162,26,19930,-78
2024-04-17 06:33:30,4.60,4.60,4.60,99.90,1104085,26,19936,-77
2024-04-17 06:34:00,4.60,4.60,4.60,99.90,1107513,26,19941,-80
2024-04-17 06:34:31,4.50,4.50,4.50,99.90,1107260,26,20007,-80
2024-04-17 06:35:02,4.50,4.50,4.50,99.90,1104742,26,19964,-78
2024-04-17 06:35:33,4.50,4.50,4.50,99.90,1107806,26,19961,-79
2024-04-17 06:36:03,4.50,4.50,4.50,99.90,1107106,26,19933,-78
2024-04-17 06:36:34,4.50,4.50,4.50,99.90,1107605,26,19937,-78
2024-04-17 06:37:04,4.50,4.50,4.50,99.90,1104597,26,19934,-78
2024-04-17 06:37:35,4.50,4.50,4.50,99.90,1107202,26,19933,-77
2024-04-17 06:38:05,4.40,4.40,4.40,99.90,1107677,26,20611,-78
2024-04-17 06:38:36,4.50,4.50,4.50,99.90,1107379,26,20003,-80
2024-04-17 06:39:06,4.40,4.40,4.40,99.90,1104849,26,19971,-77
2024-04-17 06:39:37,4.40,4.40,4.40,99.90,1106521,26,20450,-83
2024-04-17 06:40:08,4.40,4.40,4.40,99.90,1107515,26,19948,-80
2024-04-17 06:40:39,4.40,4.40,4.40,99.90,1104857,26,20352,-81
2024-04-17 06:41:09,4.50,4.50,4.50,99.90,1107065,26,19929,-78
2024-04-17 06:41:40,4.50,4.50,4.50,99.90,1106994,26,19929,-78
2024-04-17 06:42:10,4.50,4.50,4.50,99.90,1107068,26,19961,-78
2024-04-17 06:42:41,4.50,4.50,4.50,99.90,1103923,26,19929,-79
2024-04-17 06:43:11,4.60,4.60,4.60,99.90,1105797,26,20246,-81
2024-04-17 06:43:42,4.60,4.60,4.60,99.90,1104974,26,20329,-80
2024-04-17 06:44:14,4.70,4.70,4.70,99.90,1102285,26,20371,-76
2024-04-17 06:44:45,4.70,4.70,4.70,99.90,1104824,26,20205,-76
2024-04-17 06:45:16,4.60,4.60,4.60,99.90,1107611,26,19929,-78
2024-04-17 06:45:46,4.70,4.70,4.70,99.90,1107016,26,19930,-78
2024-04-17 06:46:17,4.70,4.70,4.70,99.90,1106975,26,19941,-81
2024-04-17 06:46:48,4.70,4.70,4.70,99.90,1100144,26,19929,-84
2024-04-17 06:47:20,4.70,4.70,4.70,99.90,1109198,26,19937,-85
2024-04-17 06:47:50,4.70,4.70,4.70,99.90,1103262,26,19941,-82
2024-04-17 06:48:21,4.70,4.70,4.70,99.90,1107106,26,19938,-78
2024-04-17 06:48:52,4.80,4.80,4.80,99.90,1097706,26,19946,-82
2024-04-17 06:49:22,4.70,4.70,4.70,99.90,1106891,26,19929,-79
2024-04-17 06:49:53,4.70,4.70,4.70,99.90,1104077,26,19966,-78
2024-04-17 06:50:24,4.80,4.80,4.80,99.90,1106952,26,20003,-78
2024-04-17 06:50:54,4.80,4.80,4.80,99.90,1104254,26,20369,-80
2024-04-17 06:51:25,4.80,4.80,4.80,99.90,1107305,26,20353,-79
2024-04-17 06:51:56,4.90,4.90,4.90,99.90,1104733,26,20052,-79
2024-04-17 06:52:26,4.90,4.90,4.90,99.90,1104907,26,20826,-80
2024-04-17 06:52:57,4.80,4.80,4.80,99.90,1104711,26,19930,-79
2024-04-17 06:53:27,4.80,4.80,4.80,99.90,1105165,26,19956,-80
2024-04-17 06:53:58,4.90,4.90,4.90,99.90,1104570,26,19930,-80
2024-04-17 06:54:29,4.90,4.90,4.90,99.90,1104817,26,19979,-80
2024-04-17 06:54:59,5.00,5.00,5.00,99.90,1104775,26,20383,-78
2024-04-17 06:55:30,5.00,5.00,5.00,99.90,1107526,26,19952,-80
2024-04-17 06:56:00,5.00,5.00,5.00,99.90,1107375,26,19929,-79
2024-04-17 06:56:31,5.10,5.10,5.10,99.90,1107443,26,19937,-81
2024-04-17 06:57:02,5.00,5.00,5.00,99.90,1104880,26,19936,-78
2024-04-17 06:57:32,5.00,5.00,5.00,99.90,1107622,26,20074,-76
2024-04-17 06:58:03,5.00,5.00,5.00,99.90,1106821,26,19930,-78
2024-04-17 06:58:33,5.00,5.00,5.00,99.90,1107416,26,19941,-82
2024-04-17 06:59:04,5.10,5.10,5.10,99.90,1106866,26,20293,-81
2024-04-17 06:59:34,5.10,5.10,5.10,99.90,1110407,26,19954,-77
2024-04-17 07:00:06,5.20,5.20,5.20,99.90,1111654,26,19957,-81
2024-04-17 07:00:36,5.20,5.20,5.20,99.90,1111970,26,19930,-80
2024-04-17 07:04:42,5.30,5.30,5.30,99.90,1111977,26,19932,-79
2024-04-17 07:05:12,5.30,5.30,5.30,99.90,1107492,26,20572,-78
2024-04-17 07:05:43,5.30,5.30,5.30,99.90,1105027,26,19941,-79
2024-04-17 07:06:13,5.30,5.30,5.30,99.90,1107521,26,19929,-77
2024-04-17 07:06:44,5.30,5.30,5.30,99.90,1107361,26,19936,-75
2024-04-17 07:07:14,5.30,5.30,5.30,99.90,1104655,26,19957,-80
2024-04-17 07:07:45,5.30,5.30,5.30,99.90,1107288,26,19929,-78
2024-04-17 07:08:15,5.30,5.30,5.30,99.90,1107395,26,20299,-78
2024-04-17 07:08:46,5.30,5.30,5.30,99.90,1104715,26,19937,-79
2024-04-17 07:09:17,5.30,5.30,5.30,99.90,1107591,26,19930,-78
2024-04-17 07:09:47,5.30,5.30,5.30,99.90,1104283,26,19941,-80
2024-04-17 07:10:18,5.30,5.30,5.30,99.90,1107420,26,20371,-80
2024-04-17 07:10:49,5.30,5.30,5.30,99.90,1105056,26,19965,-82
2024-04-17 07:11:20,5.30,5.30,5.30,99.90,1106959,26,19930,-81
2024-04-17 07:11:50,5.40,5.40,5.40,99.90,1104588,26,19984,-78
2024-04-17 07:12:21,5.40,5.40,5.40,99.90,1106802,26,19967,-80
2024-04-17 07:12:51,5.40,5.40,5.40,99.90,1104484,26,20353,-77
2024-04-17 07:13:22,5.40,5.40,5.40,99.90,1111610,26,19940,-79
2024-04-17 07:13:52,5.50,5.50,5.50,99.90,1114015,26,20065,-80
2024-04-17 07:14:23,5.50,5.50,5.50,99.90,1100344,26,19941,-81
2024-04-17 07:14:54,5.50,5.50,5.50,99.90,1104381,26,19929,-83
2024-04-17 07:15:25,5.50,5.50,5.50,99.90,1107574,26,19969,-79
2024-04-17 07:15:57,5.50,5.50,5.50,99.90,1104425,26,20485,-79
2024-04-17 07:16:27,5.50,5.50,5.50,99.90,1107564,26,19933,-78
2024-04-17 07:16:58,5.50,5.50,5.50,99.90,1107204,26,19934,-82
2024-04-17 07:17:29,5.50,5.50,5.50,99.90,1107636,26,19929,-83
2024-04-17 07:17:59,5.50,5.50,5.50,99.90,1107525,26,20357,-81
2024-04-17 07:18:30,5.50,5.50,5.50,99.90,1107639,26,19930,-80
2024-04-17 07:19:00,5.50,5.50,5.50,99.90,1107328,26,19930,-76
2024-04-17 07:19:31,5.60,5.60,5.60,99.90,1107276,26,19958,-76
2024-04-17 07:20:01,5.60,5.60,5.60,99.90,1107596,26,20404,-77
2024-04-17 07:20:32,5.60,5.60,5.60,99.90,1107310,26,20301,-80
2024-04-17 07:21:02,5.70,5.70,5.70,99.90,1104816,26,19986,-79
2024-04-17 07:21:33,5.70,5.70,5.70,99.90,1107315,26,20350,-81
2024-04-17 07:22:04,5.70,5.70,5.70,99.90,1107155,26,20320,-78
2024-04-17 07:22:34,5.70,5.70,5.70,99.90,1107542,26,19936,-81
2024-04-17 07:23:05,5.60,5.60,5.60,99.90,1107609,26,19957,-82
2024-04-17 07:23:37,5.60,5.60,5.60,99.90,1107339,26,19929,-79
2024-04-17 07:24:07,5.70,5.70,5.70,99.90,1104952,26,19930,-85
2024-04-17 07:24:38,5.70,5.70,5.70,99.90,1101961,26,19929,-84
2024-04-17 07:25:11,5.70,5.70,5.70,99.90,1107496,26,20385,-81
2024-04-17 07:25:42,5.80,5.80,5.80,99.90,1107130,26,19929,-81
2024-04-17 07:26:12,5.90,5.90,5.90,99.90,1107453,26,19929,-80
2024-04-17 07:26:43,5.90,5.90,5.90,99.90,1104344,26,19938,-77
2024-04-17 07:27:13,6.00,6.00,6.00,99.90,1107372,26,19969,-79
2024-04-17 07:27:44,5.90,5.90,5.90,99.90,1104369,26,19930,-80
2024-04-17 07:28:15,6.00,6.00,6.00,99.90,1106546,26,19941,-78
2024-04-17 07:28:46,6.10,6.10,6.10,99.90,1106892,26,20213,-78
2024-04-17 07:29:16,6.10,6.10,6.10,99.90,1103887,26,20782,-81
2024-04-17 07:29:47,6.10,6.10,6.10,99.90,1104277,26,20279,-79
2024-04-17 07:30:18,6.10,6.10,6.10,99.90,1104574,26,19961,-79
2024-04-17 07:30:48,6.10,6.10,6.10,99.90,1104760,26,20349,-80
2024-04-17 07:31:19,6.10,6.10,6.10,99.90,1104463,26,19980,-79
2024-04-17 07:31:49,6.10,6.10,6.10,99.90,1104531,26,19929,-82
2024-04-17 07:32:20,6.00,6.00,6.00,99.90,1107268,26,19938,-79
2024-04-17 07:32:51,6.00,6.00,6.00,99.90,1104559,26,19933,-78
2024-04-17 07:33:21,6.00,6.00,6.00,99.90,1107365,26,19930,-79
2024-04-17 07:33:52,6.10,6.10,6.10,99.90,1104222,26,19999,-79
2024-04-17 07:34:22,6.00,6.00,6.00,99.90,1107170,26,19929,-80
2024-04-17 07:34:53,6.00,6.00,6.00,99.90,1106581,26,19930,-80
2024-04-17 07:35:24,6.00,6.00,6.00,99.90,1106494,26,20130,-81
2024-04-17 07:35:58,6.00,6.00,6.00,99.90,1104528,26,19930,-80
2024-04-17 07:36:29,6.00,6.00,6.00,99.90,1107350,26,20320,-75
2024-04-17 07:36:59,6.00,6.00,6.00,99.90,1104142,26,20614,-77
2024-04-17 07:37:31,6.00,6.00,6.00,99.90,1107475,26,20273,-81
2024-04-17 07:38:02,6.00,6.00,6.00,99.90,1106931,26,20359,-82
2024-04-17 07:38:33,6.00,6.00,6.00,99.90,1107467,26,19943,-82
2024-04-17 07:39:03,6.00,6.00,6.00,99.90,1107417,26,19929,-79
2024-04-17 07:39:37,6.00,6.00,6.00,99.90,1107497,26,19936,-81
2024-04-17 07:40:08,5.90,5.90,5.90,99.90,1105112,26,19929,-80
2024-04-17 07:40:38,6.00,6.00,6.00,99.90,1107270,26,19937,-79
2024-04-17 07:41:09,6.00,6.00,6.00,99.90,1107522,26,20364,-78
2024-04-17 07:41:40,6.00,6.00,6.00,99.90,1106978,26,20257,-77
2024-04-17 07:42:10,6.00,6.00,6.00,99.90,1107326,26,19929,-78
2024-04-17 07:42:41,6.00,6.00,6.00,99.90,1107066,26,19965,-78
2024-04-17 07:43:12,6.10,6.10,6.10,99.90,1107340,26,19929,-81
2024-04-17 07:43:42,6.20,6.20,6.20,99.90,1107156,26,19929,-77
2024-04-17 07:44:13,6.20,6.20,6.20,99.90,1107048,26,19988,-76
2024-04-17 07:44:46,6.30,6.30,6.30,99.90,1104767,26,19929,-79
2024-04-17 07:45:17,6.30,6.30,6.30,99.90,1104559,26,20594,-76
2024-04-17 07:45:50,6.20,6.20,6.20,99.90,1104674,26,20661,-78
2024-04-17 07:46:21,6.30,6.30,6.30,99.90,1107486,26,19936,-81
2024-04-17 07:46:51,6.30,6.30,6.30,99.90,1107190,26,19940,-77
2024-04-17 07:47:23,6.40,6.40,6.40,99.90,1107169,26,20337,-80
2024-04-17 07:47:53,6.40,6.40,6.40,99.90,1107084,26,20364,-83
2024-04-17 07:48:24,6.40,6.40,6.40,99.90,1107702,26,19930,-82
2024-04-17 07:48:55,6.50,6.50,6.50,99.90,1107516,26,19937,-79
2024-04-17 07:49:25,6.60,6.60,6.60,99.90,1107146,26,19930,-78
2024-04-17 07:49:56,6.60,6.60,6.60,99.90,1107407,26,19936,-76
2024-04-17 07:50:26,6.60,6.60,6.60,99.90,1107228,26,19936,-78
2024-04-17 07:50:57,6.70,6.70,6.70,99.90,1107111,26,19930,-77
2024-04-17 07:51:28,6.70,6.70,6.70,99.90,1102243,26,19934,-81
2024-04-17 07:51:58,6.70,6.70,6.70,99.90,1099641,26,19941,-77
2024-04-17 07:52:29,6.80,6.80,6.80,99.90,1103712,26,19929,-77
2024-04-17 07:53:00,6.80,6.80,6.80,99.90,1106985,26,19934,-79
2024-04-17 07:53:30,6.80,6.80,6.80,99.90,1106644,26,19941,-82
2024-04-17 07:54:01,6.80,6.80,6.80,99.90,1100752,26,19942,-82
2024-04-17 07:54:31,6.80,6.80,6.80,99.90,1107742,26,19961,-78
2024-04-17 07:55:03,6.80,6.80,6.80,99.90,1104413,26,19936,-79
2024-04-17 07:55:34,6.80,6.80,6.80,99.90,1107407,26,19999,-79
2024-04-17 07:56:05,6.80,6.80,6.80,99.90,1106614,26,20032,-81
2024-04-17 07:56:35,6.90,6.90,6.90,99.90,1106911,26,19983,-80
2024-04-17 07:57:06,6.80,6.80,6.80,99.90,1104012,26,19933,-78
2024-04-17 07:57:36,6.80,6.80,6.80,99.90,1099393,26,19930,-76
2024-04-17 07:58:07,6.80,6.80,6.80,99.90,1094574,26,19937,-78
2024-04-17 07:58:37,6.90,6.90,6.90,99.90,1099550,26,20175,-78
2024-04-17 07:59:08,6.90,6.90,6.90,99.90,1099553,26,20642,-77
2024-04-17 07:59:39,7.00,7.00,7.00,99.90,1099156,26,19930,-81
2024-04-17 08:00:09,7.10,7.10,7.10,99.90,1104639,26,19933,-82
2024-04-17 08:00:41,7.20,7.20,7.20,99.90,1104847,26,19929,-81
2024-04-17 08:01:12,7.40,7.40,7.40,99.90,1107183,26,20357,-82
2024-04-17 08:01:42,7.50,7.50,7.50,99.90,1104634,26,19933,-81
2024-04-17 08:02:13,7.50,7.50,7.50,99.90,1107224,26,20365,-78
2024-04-17 08:02:45,7.50,7.50,7.50,99.90,1104115,26,19929,-76
2024-04-17 08:03:16,7.60,7.60,7.60,99.90,1106676,26,19940,-78
2024-04-17 08:03:46,7.60,7.60,7.60,99.90,1104149,26,19940,-78
2024-04-17 08:04:17,7.60,7.60,7.60,99.90,1106761,26,19961,-77
2024-04-17 08:04:47,7.60,7.60,7.60,99.90,1106975,26,19929,-76
2024-04-17 08:05:18,7.50,7.50,7.50,99.90,1107498,26,20345,-78
2024-04-17 08:05:49,7.40,7.40,7.40,99.90,1104310,26,20010,-76
2024-04-17 08:06:21,7.50,7.50,7.50,99.90,1106829,26,20254,-77
2024-04-17 08:06:51,7.50,7.50,7.50,99.90,1106729,26,19930,-77
2024-04-17 08:07:22,7.50,7.50,7.50,99.90,1106907,26,20023,-79
2024-04-17 08:07:53,7.50,7.50,7.50,99.90,1104675,26,20612,-81
2024-04-17 08:08:23,7.40,7.40,7.40,99.90,1107463,26,19949,-76
2024-04-17 08:08:54,7.50,7.50,7.50,99.90,1104862,26,20337,-76
2024-04-17 08:09:24,7.50,7.50,7.50,99.90,1107448,26,20264,-77
2024-04-17 08:09:55,7.30,7.30,7.30,99.90,1104409,26,19936,-76
2024-04-17 08:10:25,7.40,7.40,7.40,99.90,1103942,26,19929,-77
2024-04-17 08:10:56,7.50,7.50,7.50,99.90,1099374,26,19938,-76
2024-04-17 08:11:28,7.50,7.50,7.50,99.90,1099706,26,19930,-78
2024-04-17 08:11:59,7.50,7.50,7.50,99.90,1100075,26,19938,-82
2024-04-17 08:12:29,7.50,7.50,7.50,99.90,1103526,26,19941,-76
2024-04-17 08:13:20,7.50,7.50,7.50,99.90,1106602,26,20002,-76
2024-04-17 08:13:51,7.50,7.50,7.50,99.90,1100286,26,20000,-78
2024-04-17 08:14:22,7.50,7.50,7.50,99.90,1106840,26,20245,-78
2024-04-17 08:14:53,7.50,7.50,7.50,99.90,1107148,26,20564,-80
2024-04-17 08:15:23,7.40,7.40,7.40,99.90,1107263,26,19948,-78
2024-04-17 08:15:54,7.40,7.40,7.40,99.90,1104584,26,19958,-80
2024-04-17 08:16:24,7.30,7.30,7.30,99.90,1107446,26,19936,-77
2024-04-17 08:16:56,7.00,7.00,7.00,99.90,1104648,26,20345,-77
2024-04-17 08:17:26,7.00,7.00,7.00,99.90,1106646,26,19930,-78
2024-04-17 08:17:57,7.00,7.00,7.00,99.90,1107042,26,19937,-76
2024-04-17 08:18:27,7.00,7.00,7.00,99.90,1106990,26,19938,-75
2024-04-17 08:18:58,7.10,7.10,7.10,99.90,1106860,26,19940,-80
2024-04-17 08:19:28,7.10,7.10,7.10,99.90,1107296,26,19945,-79
2024-04-17 08:19:59,7.20,7.20,7.20,99.90,1107056,26,20623,-78
2024-04-17 08:20:30,7.30,7.30,7.30,99.90,1107100,26,19929,-79
2024-04-17 08:21:02,7.40,7.40,7.40,99.90,1104472,26,19930,-80
2024-04-17 08:21:33,7.40,7.40,7.40,99.90,1110077,26,19929,-76
2024-04-17 08:22:03,7.50,7.50,7.50,99.90,1104104,26,19936,-81
2024-04-17 08:22:34,7.50,7.50,7.50,99.90,1100281,26,20390,-80
2024-04-17 08:23:05,7.50,7.50,7.50,99.90,1107308,26,19941,-83
2024-04-17 08:23:36,7.60,7.60,7.60,99.90,1107305,26,20321,-85
2024-04-17 08:24:06,7.50,7.50,7.50,99.90,1104642,26,19937,-81
2024-04-17 08:24:37,7.50,7.50,7.50,99.90,1107152,26,19929,-78
2024-04-17 08:25:07,7.40,7.40,7.40,99.90,1104509,26,19929,-78
2024-04-17 08:25:41,7.40,7.40,7.40,99.90,1107284,26,20000,-79
2024-04-17 08:26:11,7.40,7.40,7.40,99.90,1107098,26,20252,-79
2024-04-17 08:26:42,7.30,7.30,7.30,99.90,1104164,26,19998,-79
2024-04-17 08:27:12,7.20,7.20,7.20,99.90,1104380,26,19980,-80
2024-04-17 08:27:43,7.20,7.20,7.20,99.90,1106840,26,19941,-78
2024-04-17 08:28:13,7.10,7.10,7.10,99.90,1105921,26,19929,-80
2024-04-17 08:28:44,7.00,7.00,7.00,99.90,1099492,26,20742,-80
2024-04-17 08:29:14,7.00,7.00,7.00,99.90,1099144,26,19938,-78
2024-04-17 08:29:45,7.00,7.00,7.00,99.90,1096676,26,19965,-81
2024-04-17 08:30:16,7.00,7.00,7.00,99.90,1107018,26,19977,-80
2024-04-17 08:30:46,7.00,7.00,7.00,99.90,1099430,26,19945,-81
2024-04-17 08:31:17,7.00,7.00,7.00,99.90,1107180,26,19986,-80
2024-04-17 08:31:48,7.00,7.00,7.00,99.90,1107262,26,19962,-79
2024-04-17 08:32:18,6.90,6.90,6.90,99.90,1107031,26,19957,-78
2024-04-17 08:32:49,6.90,6.90,6.90,99.90,1104291,26,19930,-79
2024-04-17 08:33:20,6.90,6.90,6.90,99.90,1103901,26,19937,-78
2024-04-17 08:33:50,6.90,6.90,6.90,99.90,1103914,26,19941,-79
2024-04-17 08:34:21,6.90,6.90,6.90,99.90,1103683,26,20300,-79
2024-04-17 08:34:51,6.80,6.80,6.80,99.90,1106841,26,19940,-79
2024-04-17 08:35:22,6.80,6.80,6.80,99.90,1103622,26,20401,-80
2024-04-17 08:35:52,6.80,6.80,6.80,99.90,1104279,26,19937,-83
2024-04-17 08:36:23,6.90,6.90,6.90,99.90,1103877,26,20400,-84
2024-04-17 08:36:53,6.90,6.90,6.90,99.90,1104218,26,20432,-79
2024-04-17 08:37:24,6.90,6.90,6.90,99.90,1106186,26,20385,-80
2024-04-17 08:37:54,6.80,6.80,6.80,99.90,1106792,26,19937,-78
2024-04-17 08:38:26,6.80,6.80,6.80,99.90,1106837,26,20036,-81
2024-04-17 08:38:57,6.70,6.70,6.70,99.90,1106693,26,20574,-80
2024-04-17 08:39:27,6.70,6.70,6.70,99.90,1107105,26,20092,-80
2024-04-17 08:39:58,6.70,6.70,6.70,99.90,1104286,26,19949,-78
2024-04-17 08:40:28,6.70,6.70,6.70,99.90,1107046,26,19936,-78
2024-04-17 08:40:59,6.80,6.80,6.80,99.90,1104093,26,20010,-78
2024-04-17 08:41:33,6.70,6.70,6.70,99.90,1107241,26,19937,-80
2024-04-17 08:42:04,6.80,6.80,6.80,99.90,1101515,26,19992,-79
2024-04-17 08:42:35,6.90,6.90,6.90,99.90,1107099,26,20387,-79
2024-04-17 08:43:06,6.80,6.80,6.80,99.90,1101448,26,19982,-79
2024-04-17 08:43:37,6.90,6.90,6.90,99.90,1107430,26,19930,-81
2024-04-17 08:44:12,7.00,7.00,7.00,99.90,1099990,26,19941,-82
2024-04-17 08:44:43,7.10,7.10,7.10,99.90,1104518,26,19940,-79
2024-04-17 08:45:15,7.10,7.10,7.10,99.90,1106281,26,20456,-80
2024-04-17 08:45:45,7.20,7.20,7.20,99.90,1103993,26,19961,-80
2024-04-17 08:46:16,7.30,7.30,7.30,99.90,1106770,26,19942,-81
2024-04-17 08:46:47,7.40,7.40,7.40,99.90,1104416,26,19929,-82
2024-04-17 08:47:20,7.50,7.50,7.50,99.90,1107809,26,19929,-78
2024-04-17 08:47:51,7.60,7.60,7.60,99.90,1107788,26,20339,-81
2024-04-17 08:48:22,7.60,7.60,7.60,99.90,1108109,26,19929,-83
2024-04-17 08:48:53,7.60,7.60,7.60,99.90,1107752,26,19938,-78
2024-04-17 08:49:24,7.70,7.70,7.70,99.90,1107419,26,19979,-79
2024-04-17 08:49:56,7.70,7.70,7.70,99.90,1107843,26,20263,-78
2024-04-17 08:50:30,7.70,7.70,7.70,99.90,1107738,26,19938,-78
2024-04-17 08:51:02,7.60,7.60,7.60,99.90,1107760,26,19929,-80
2024-04-17 08:51:33,7.70,7.70,7.70,99.90,1108074,26,20479,-80
2024-04-17 08:52:03,7.70,7.70,7.70,99.90,1102228,26,19937,-78
2024-04-17 08:52:34,7.70,7.70,7.70,99.90,1107876,26,19929,-79
2024-04-17 08:53:05,7.70,7.70,7.70,99.90,1107725,26,19976,-78
2024-04-17 08:53:36,7.70,7.70,7.70,99.90,1107834,26,19929,-80
2024-04-17 08:54:07,7.60,7.60,7.60,99.90,1107765,26,20003,-79
2024-04-17 08:54:40,7.60,7.60,7.60,99.90,1107669,26,19999,-81
2024-04-17 08:55:12,7.50,7.50,7.50,99.90,1107651,26,19930,-80
2024-04-17 08:55:43,7.50,7.50,7.50,99.90,1104415,26,20015,-77
2024-04-17 08:56:14,7.40,7.40,7.40,99.90,1100367,26,19930,-79
2024-04-17 08:56:45,7.30,7.30,7.30,99.90,1104489,26,20393,-80
2024-04-17 08:57:15,7.30,7.30,7.30,99.90,1107334,26,19934,-77
2024-04-17 08:57:46,7.20,7.20,7.20,99.90,1107526,26,19999,-80
2024-04-17 08:58:18,7.20,7.20,7.20,99.90,1107432,26,19936,-81
2024-04-17 08:58:50,7.20,7.20,7.20,99.90,1107566,26,19937,-83
2024-04-17 08:59:20,7.30,7.30,7.30,99.90,1107378,26,19929,-80
2024-04-17 08:59:51,7.30,7.30,7.30,99.90,1107849,26,20555,-77
2024-04-17 09:00:23,7.50,7.50,7.50,99.90,1104290,26,19933,-80
2024-04-17 09:00:55,7.50,7.50,7.50,99.90,1097128,26,19938,-79
2024-04-17 09:01:31,7.50,7.50,7.50,99.90,1100555,26,19970,-79
2024-04-17 09:02:02,7.60,7.60,7.60,99.90,1102107,26,19941,-81
2024-04-17 09:02:33,7.60,7.60,7.60,99.90,1107758,26,19945,-82
2024-04-17 09:03:08,7.60,7.60,7.60,99.90,1107769,26,19929,-82
2024-04-17 09:03:42,7.60,7.60,7.60,99.90,1107845,26,19961,-81
2024-04-17 09:04:14,7.60,7.60,7.60,99.90,1105324,26,20061,-82
2024-04-17 09:04:45,7.70,7.70,7.70,99.90,1105281,26,19930,-78
2024-04-17 09:05:15,7.70,7.70,7.70,99.90,1107794,26,20339,-78
2024-04-17 09:05:47,7.80,7.80,7.80,99.90,1104463,26,19937,-82
2024-04-17 09:06:18,7.80,7.80,7.80,99.90,1107836,26,20348,-78
2024-04-17 09:06:50,7.90,7.90,7.90,99.90,1104851,26,19936,-82
2024-04-17 09:07:20,8.00,8.00,8.00,99.90,1107329,26,19930,-79
2024-04-17 09:07:52,8.10,8.10,8.10,99.90,1107552,26,20387,-78
2024-04-17 09:08:23,8.30,8.30,8.30,99.90,1107505,26,19937,-81
2024-04-17 09:08:54,8.30,8.30,8.30,99.90,1107315,26,19998,-80
2024-04-17 09:09:26,8.50,8.50,8.50,99.90,1107904,26,20228,-76
2024-04-17 09:09:56,8.50,8.50,8.50,99.90,1107553,26,19930,-79
2024-04-17 09:10:27,8.60,8.60,8.60,99.90,1107591,26,19930,-78
2024-04-17 09:10:57,8.70,8.70,8.70,99.90,1107803,26,20009,-77
2024-04-17 09:11:29,8.60,8.60,8.60,99.90,1107270,26,19930,-79
2024-04-17 09:12:00,8.40,8.40,8.40,99.90,1107147,26,19930,-76
2024-04-17 09:12:31,8.30,8.30,8.30,99.90,1099784,26,19930,-77
2024-04-17 09:13:02,8.20,8.20,8.20,99.90,1100207,26,19930,-79
2024-04-17 09:13:33,8.20,8.20,8.20,99.90,1104783,26,19993,-75
2024-04-17 09:14:03,8.30,8.30,8.30,99.90,1104476,26,19949,-77
2024-04-17 09:14:34,8.50,8.50,8.50,99.90,1108072,26,19945,-82
2024-04-17 09:15:05,8.60,8.60,8.60,99.90,1101496,26,20007,-81
2024-04-17 09:15:35,8.60,8.60,8.60,99.90,1107583,26,20383,-81
2024-04-17 09:16:06,8.50,8.50,8.50,99.90,1104589,26,20340,-75
2024-04-17 09:16:36,8.40,8.40,8.40,99.90,1107491,26,20356,-75
2024-04-17 09:17:07,8.40,8.40,8.40,99.90,1102215,26,19940,-79
2024-04-17 09:17:38,8.50,8.50,8.50,99.90,1107773,26,19965,-75
2024-04-17 09:18:09,8.40,8.40,8.40,99.90,1108291,26,19962,-76
2024-04-17 09:18:40,8.30,8.30,8.30,99.90,1107466,26,19929,-77
2024-04-17 09:19:11,8.20,8.20,8.20,99.90,1107706,26,19930,-76
2024-04-17 09:19:41,8.00,8.00,8.00,99.90,1107504,26,19929,-78
2024-04-17 09:20:12,7.90,7.90,7.90,99.90,1107059,26,20217,-75
2024-04-17 09:20:43,7.70,7.70,7.70,99.90,1104238,26,19938,-83
2024-04-17 09:21:14,7.40,7.40,7.40,99.90,1100431,26,20903,-81
2024-04-17 09:21:44,7.20,7.20,7.20,99.90,1097545,26,19930,-83
2024-04-17 09:22:15,7.10,7.10,7.10,99.90,1107742,26,19929,-79
2024-04-17 09:22:46,7.00,7.00,7.00,99.90,1107294,26,20064,-78
2024-04-17 09:23:16,7.00,7.00,7.00,99.90,1107764,26,19958,-79
2024-04-17 09:23:47,6.90,6.90,6.90,99.90,1107770,26,20367,-78
2024-04-17 09:24:17,6.90,6.90,6.90,99.90,1107410,26,19929,-77
2024-04-17 09:24:48,6.90,6.90,6.90,99.90,1107824,26,19936,-77
2024-04-17 09:25:19,6.90,6.90,6.90,99.90,1107448,26,19965,-75
2024-04-17 09:25:49,7.00,7.00,7.00,99.90,1107705,26,19969,-78
2024-04-17 09:26:20,7.10,7.10,7.10,99.90,1107259,26,20588,-78
2024-04-17 09:26:50,7.20,7.20,7.20,99.90,1107117,26,20360,-78
2024-04-17 09:27:21,7.20,7.20,7.20,99.90,1104720,26,19929,-82
2024-04-17 09:27:52,7.20,7.20,7.20,99.90,1107334,26,19969,-84
2024-04-17 09:28:23,7.30,7.30,7.30,99.90,1107397,26,20462,-75
2024-04-17 09:28:54,7.30,7.30,7.30,99.90,1104644,26,19988,-78
2024-04-17 09:29:24,7.40,7.40,7.40,99.90,1107046,26,19933,-78
2024-04-17 09:29:55,7.40,7.40,7.40,99.90,1107226,26,19961,-76
2024-04-17 09:30:25,7.50,7.50,7.50,99.90,1107693,26,20292,-77
2024-04-17 09:30:56,7.50,7.50,7.50,99.90,1107596,26,19945,-79
2024-04-17 09:31:27,7.50,7.50,7.50,99.90,1107755,26,19930,-81
2024-04-17 09:31:58,7.50,7.50,7.50,99.90,1104725,26,19930,-76
2024-04-17 09:32:29,7.60,7.60,7.60,99.90,1107597,26,19929,-78
2024-04-17 09:33:00,7.60,7.60,7.60,99.90,1107426,26,20226,-79
2024-04-17 09:33:31,7.70,7.70,7.70,99.90,1104996,26,19999,-79
2024-04-17 09:34:01,7.70,7.70,7.70,99.90,1104947,26,19999,-76
2024-04-17 09:34:32,7.80,7.80,7.80,99.90,1108356,26,19958,-80
2024-04-17 09:35:03,7.80,7.80,7.80,99.90,1107523,26,19930,-82
2024-04-17 09:35:36,7.80,7.80,7.80,99.90,1107205,26,19941,-77
2024-04-17 09:36:06,7.80,7.80,7.80,99.90,1097737,26,19930,-79
2024-04-17 09:36:42,7.70,7.70,7.70,99.90,1100952,26,19937,-79
2024-04-17 09:37:12,7.70,7.70,7.70,99.90,1107442,26,19930,-80
2024-04-17 09:37:43,7.80,7.80,7.80,99.90,1107786,26,19930,-77
2024-04-17 09:38:14,7.90,7.90,7.90,99.90,1107865,26,19930,-80
2024-04-17 09:38:45,7.90,7.90,7.90,99.90,1107243,26,19944,-78
2024-04-17 09:39:16,7.90,7.90,7.90,99.90,1104073,26,19938,-80
2024-04-17 09:39:46,8.00,8.00,8.00,99.90,1104731,26,20420,-77
2024-04-17 09:40:17,8.00,8.00,8.00,99.90,1104142,26,19934,-79
2024-04-17 09:40:47,8.10,8.10,8.10,99.90,1107102,26,19938,-78
2024-04-17 09:41:19,8.10,8.10,8.10,99.90,1107152,26,19930,-79
2024-04-17 09:41:51,8.10,8.10,8.10,99.90,1107437,26,20447,-76
2024-04-17 09:42:22,8.10,8.10,8.10,99.90,1101092,26,20355,-75
2024-04-17 09:42:53,8.10,8.10,8.10,99.90,1107719,26,19983,-77
2024-04-17 09:43:25,8.10,8.10,8.10,99.90,1107538,26,20132,-79
2024-04-17 09:43:56,8.10,8.10,8.10,99.90,1104773,26,20596,-76
2024-04-17 09:44:27,8.20,8.20,8.20,99.90,1107669,26,19929,-77
2024-04-17 09:45:00,8.20,8.20,8.20,99.90,1107761,26,20604,-81
2024-04-17 09:45:34,8.30,8.30,8.30,99.90,1107557,26,19936,-77
2024-04-17 09:46:06,8.20,8.20,8.20,99.90,1107447,26,20418,-75
2024-04-17 09:46:37,8.20,8.20,8.20,99.90,1107727,26,19936,-75
2024-04-17 09:47:09,8.30,8.30,8.30,99.90,1107743,26,19929,-79
2024-04-17 09:47:45,8.50,8.50,8.50,99.90,1107960,26,20240,-78
2024-04-17 09:48:16,8.60,8.60,8.60,99.90,1107124,26,19962,-79
2024-04-17 09:48:49,8.70,8.70,8.70,99.90,1107181,26,19934,-76
2024-04-17 09:49:22,8.70,8.70,8.70,99.90,1107002,26,19937,-77
2024-04-17 09:49:54,8.80,8.80,8.80,99.90,1104335,26,20345,-82
2024-04-17 09:50:25,8.80,8.80,8.80,99.90,1114416,26,19933,-75
2024-04-17 09:51:00,8.80,8.80,8.80,99.90,1114393,26,19933,-82
2024-04-17 09:51:31,8.90,8.90,8.90,99.90,1112754,26,19941,-76
2024-04-17 09:52:02,8.90,8.90,8.90,99.90,1107621,26,19929,-75
2024-04-17 09:52:34,9.00,9.00,9.00,99.90,1107547,26,19930,-77
2024-04-17 09:53:05,9.00,9.00,9.00,99.90,1105031,26,19941,-76
2024-04-17 09:53:37,9.00,9.00,9.00,99.90,1107124,26,19970,-76
2024-04-17 09:54:10,9.00,9.00,9.00,99.90,1106941,26,20027,-77
2024-04-17 09:54:42,9.10,9.10,9.10,99.90,1107202,26,20010,-80
2024-04-17 09:55:13,9.20,9.20,9.20,99.90,1107575,26,20584,-77
2024-04-17 09:55:44,9.20,9.20,9.20,99.90,1107760,26,19941,-78
2024-04-17 09:56:15,9.30,9.30,9.30,99.90,1107612,26,19937,-77
2024-04-17 09:56:46,9.40,9.40,9.40,99.90,1104672,26,20572,-78
2024-04-17 09:57:16,9.50,9.50,9.50,99.90,1107662,26,19930,-79
2024-04-17 09:57:48,9.40,9.40,9.40,99.90,1107620,26,20007,-78
2024-04-17 09:58:19,9.40,9.40,9.40,99.90,1106859,26,19929,-77
2024-04-17 09:58:50,9.40,9.40,9.40,99.90,1104548,26,19929,-80
2024-04-17 09:59:21,9.50,9.50,9.50,99.90,1107715,26,19929,-80
2024-04-17 09:59:52,9.40,9.40,9.40,99.90,1104921,26,19930,-83
2024-04-17 10:00:22,9.40,9.40,9.40,99.90,1107914,26,19930,-77
2024-04-17 10:00:53,9.30,9.30,9.30,99.90,1104939,26,19929,-81
2024-04-17 10:01:24,9.20,9.20,9.20,99.90,1107645,26,19999,-78
2024-04-17 10:01:56,9.00,9.00,9.00,99.90,1107561,26,19949,-79
2024-04-17 10:02:27,9.00,9.00,9.00,99.90,1100983,26,19963,-78
2024-04-17 10:03:00,8.90,8.90,8.90,99.90,1104830,26,19929,-78
2024-04-17 10:03:32,8.90,8.90,8.90,99.90,1104885,26,19933,-77
2024-04-17 10:04:03,8.80,8.80,8.80,99.90,1106946,26,19942,-76
2024-04-17 10:04:34,8.60,8.60,8.60,99.90,1107186,26,20375,-77
2024-04-17 10:05:07,8.60,8.60,8.60,99.90,1104436,26,19930,-79
2024-04-17 10:05:38,8.50,8.50,8.50,99.90,1106285,26,19983,-75
2024-04-17 10:06:09,8.50,8.50,8.50,99.90,1104843,26,19941,-76
2024-04-17 10:06:43,8.50,8.50,8.50,99.90,1104542,26,20361,-77
2024-04-17 10:07:14,8.50,8.50,8.50,99.90,1107484,26,19942,-76
2024-04-17 10:07:44,8.50,8.50,8.50,99.90,1105143,26,20345,-77
2024-04-17 10:08:16,8.50,8.50,8.50,99.90,1107614,26,19941,-75
2024-04-17 10:08:46,8.40,8.40,8.40,99.90,1105108,26,20512,-78
2024-04-17 10:09:18,8.40,8.40,8.40,99.90,1107184,26,20006,-78
2024-04-17 10:09:49,8.30,8.30,8.30,99.90,1104804,26,20191,-75
2024-04-17 10:10:20,8.20,8.20,8.20,99.90,1106996,26,19929,-77
2024-04-17 10:10:51,8.10,8.10,8.10,99.90,1104393,26,19930,-77
2024-04-17 10:11:22,7.90,7.90,7.90,99.90,1107752,26,20354,-78
2024-04-17 10:11:54,7.90,7.90,7.90,99.90,1104726,26,19965,-80
2024-04-17 10:12:24,7.90,7.90,7.90,99.90,1107735,26,19933,-78
2024-04-17 10:12:55,7.90,7.90,7.90,99.90,1107654,26,19930,-81
2024-04-17 10:13:26,7.90,7.90,7.90,99.90,1107739,26,19939,-78
2024-04-17 10:13:57,7.90,7.90,7.90,99.90,1107516,26,19999,-76
2024-04-17 10:14:28,7.80,7.80,7.80,99.90,1104646,26,20379,-76
2024-04-17 10:14:59,7.80,7.80,7.80,99.90,1107564,26,19941,-77
2024-04-17 10:15:29,7.80,7.80,7.80,99.90,1107305,26,19930,-78
2024-04-17 10:16:00,7.80,7.80,7.80,99.90,1104656,26,19938,-76
2024-04-17 10:16:31,7.70,7.70,7.70,99.90,1107422,26,19936,-76
2024-04-17 10:17:02,7.60,7.60,7.60,99.90,1104558,26,19942,-78
2024-04-17 10:17:32,7.60,7.60,7.60,99.90,1107626,26,19929,-78
2024-04-17 10:18:03,7.50,7.50,7.50,99.90,1107492,26,20443,-75
2024-04-17 10:18:34,7.50,7.50,7.50,99.90,1107224,26,19998,-81
2024-04-17 10:19:05,7.40,7.40,7.40,99.90,1104240,26,19941,-84
2024-04-17 10:19:36,7.30,7.30,7.30,99.90,1107667,26,20007,-80
2024-04-17 10:20:24,7.30,7.30,7.30,99.90,1101490,26,19996,-76
2024-04-17 10:20:55,7.30,7.30,7.30,99.90,1104650,26,19930,-85
2024-04-17 10:21:26,7.20,7.20,7.20,99.90,1104951,26,20385,-76
2024-04-17 10:21:57,7.20,7.20,7.20,99.90,1105054,26,20397,-79
2024-04-17 10:22:29,7.20,7.20,7.20,99.90,1107544,26,19929,-76
2024-04-17 10:23:03,7.10,7.10,7.10,99.90,1107693,26,19929,-75
2024-04-17 10:23:34,7.10,7.10,7.10,99.90,1107875,26,19930,-76
2024-04-17 10:24:11,7.10,7.10,7.10,99.90,1104782,26,19936,-77
2024-04-17 10:24:42,7.00,7.00,7.00,99.90,1107476,26,19945,-76
2024-04-17 10:25:19,7.10,7.10,7.10,99.90,1107660,26,20464,-78
2024-04-17 10:25:54,7.10,7.10,7.10,99.90,1107584,26,20309,-77
2024-04-17 10:26:34,7.10,7.10,7.10,99.90,1107658,26,19937,-76
2024-04-17 10:27:05,7.10,7.10,7.10,99.90,1103247,26,20274,-82
2024-04-17 10:27:36,7.20,7.20,7.20,99.90,1105136,26,19937,-78
2024-04-17 10:28:10,7.20,7.20,7.20,99.90,1107356,26,19957,-75
2024-04-17 10:28:49,7.30,7.30,7.30,99.90,1105150,26,19937,-79
2024-04-17 10:29:24,7.40,7.40,7.40,99.90,1106849,26,20144,-77
2024-04-17 10:30:04,7.40,7.40,7.40,99.90,1107139,26,20387,-75
2024-04-17 10:30:35,7.50,7.50,7.50,99.90,1100112,26,19939,-78
2024-04-17 10:31:06,7.70,7.70,7.70,99.90,1104452,26,19937,-78
2024-04-17 10:31:37,7.70,7.70,7.70,99.90,1107742,26,19941,-77
2024-04-17 10:32:11,7.80,7.80,7.80,99.90,1107186,26,19933,-79
2024-04-17 10:32:41,7.90,7.90,7.90,99.90,1107204,26,19940,-82
2024-04-17 10:33:33,8.00,8.00,8.00,99.90,1107173,26,19940,-84
2024-04-17 10:34:03,7.90,7.90,7.90,99.90,1096952,26,19930,-78
2024-04-17 10:35:03,8.00,8.00,8.00,99.90,1107077,26,20563,-77
2024-04-17 10:35:33,8.00,8.00,8.00,99.90,1102122,26,19938,-77
2024-04-17 10:36:05,8.20,8.20,8.20,99.90,1104642,26,19930,-80
2024-04-17 10:36:36,8.20,8.20,8.20,99.90,1104590,26,19980,-80
2024-04-17 10:37:08,8.40,8.40,8.40,99.90,1104629,26,19940,-75
2024-04-17 10:37:38,8.40,8.40,8.40,99.90,1104349,26,19956,-79
2024-04-17 10:38:11,8.50,8.50,8.50,99.90,1107166,26,19933,-75
2024-04-17 10:38:42,8.50,8.50,8.50,99.90,1107604,26,20370,-75
2024-04-17 10:39:14,8.50,8.50,8.50,99.90,1107448,26,20402,-76
2024-04-17 10:39:45,8.40,8.40,8.40,99.90,1107572,26,19955,-76
2024-04-17 10:40:16,8.50,8.50,8.50,99.90,1107406,26,19999,-75
2024-04-17 10:40:46,8.70,8.70,8.70,99.90,1104410,26,20348,-77
2024-04-17 10:41:17,8.80,8.80,8.80,99.90,1107741,26,20431,-77
2024-04-17 10:41:48,8.90,8.90,8.90,99.90,1107211,26,19930,-78
2024-04-17 10:42:19,9.00,9.00,9.00,99.90,1107574,26,19937,-77
2024-04-17 10:42:50,9.20,9.20,9.20,99.90,1107489,26,19937,-77
2024-04-17 10:43:22,9.30,9.30,9.30,99.90,1104543,26,19930,-79
2024-04-17 10:43:52,9.30,9.30,9.30,99.90,1107854,26,20350,-78
2024-04-17 10:44:23,9.50,9.50,9.50,99.90,1107758,26,19937,-77
2024-04-17 10:44:54,9.60,9.60,9.60,99.90,1107504,26,19948,-77
2024-04-17 10:45:26,9.60,9.60,9.60,99.90,1107581,26,20420,-77
2024-04-17 10:45:57,9.50,9.50,9.50,99.90,1107397,26,19929,-76
2024-04-17 10:46:29,9.60,9.60,9.60,99.90,1107237,26,19929,-79
2024-04-17 10:47:06,9.80,9.80,9.80,99.90,1107609,26,19929,-83
2024-04-17 10:47:36,9.90,9.90,9.90,99.90,1102068,26,19939,-79
2024-04-17 10:48:13,10.00,10.00,10.00,99.90,1107757,26,19936,-77
2024-04-17 10:48:47,10.10,10.10,10.10,99.90,1107238,26,20406,-77
2024-04-17 10:49:18,10.10,10.10,10.10,99.90,1107569,26,20598,-81
2024-04-17 10:49:56,10.10,10.10,10.10,99.90,1107578,26,19930,-76
2024-04-17 10:50:26,10.00,10.00,10.00,99.90,1107240,26,20338,-80
2024-04-17 10:50:57,9.90,9.90,9.90,99.90,1107578,26,19929,-78
2024-04-17 10:51:28,9.80,9.80,9.80,99.90,1107201,26,19936,-77
2024-04-17 10:51:59,9.70,9.70,9.70,99.90,1106783,26,20349,-76
2024-04-17 10:52:31,9.70,9.70,9.70,99.90,1106880,26,20404,-76
2024-04-17 10:53:02,9.70,9.70,9.70,99.90,1099783,26,20349,-77
2024-04-17 10:53:33,9.70,9.70,9.70,99.90,1100291,26,20314,-88
2024-04-17 10:54:04,9.60,9.60,9.60,99.90,1106709,26,19938,-77
2024-04-17 10:54:35,9.60,9.60,9.60,99.90,1107043,26,19929,-78
2024-04-17 10:55:07,9.60,9.60,9.60,99.90,1107376,26,20238,-77
2024-04-17 10:55:37,9.60,9.60,9.60,99.90,1107629,26,19929,-77
2024-04-17 10:56:09,9.60,9.60,9.60,99.90,1107610,26,19930,-79
2024-04-17 10:56:39,9.70,9.70,9.70,99.90,1107557,26,20437,-76
2024-04-17 10:57:11,9.60,9.60,9.60,99.90,1107429,26,19929,-75
2024-04-17 10:57:41,9.80,9.80,9.80,99.90,1105076,26,19999,-77
2024-04-17 10:58:12,9.80,9.80,9.80,99.90,1106749,26,20004,-76
2024-04-17 10:58:43,9.90,9.90,9.90,99.90,1104169,26,20031,-76
2024-04-17 10:59:13,9.80,9.80,9.80,99.90,1107122,26,19946,-81
2024-04-17 10:59:46,10.00,10.00,10.00,99.90,1103733,26,19933,-80
2024-04-17 11:00:17,10.10,10.10,10.10,99.90,1103678,26,19937,-77
2024-04-17 11:00:48,10.10,10.10,10.10,99.90,1104631,26,19934,-82
2024-04-17 11:01:18,10.20,10.20,10.20,99.90,1107513,26,19930,-78
2024-04-17 11:01:51,10.20,10.20,10.20,99.90,1104275,26,20326,-76
2024-04-17 11:02:22,10.10,10.10,10.10,99.90,1107564,26,19933,-75
2024-04-17 11:02:53,10.00,10.00,10.00,99.90,1104833,26,19984,-75
2024-04-17 11:03:23,10.10,10.10,10.10,99.90,1104552,26,20492,-78
2024-04-17 11:03:54,10.10,10.10,10.10,99.90,1104616,26,20418,-83
2024-04-17 11:04:25,10.10,10.10,10.10,99.90,1107832,26,19962,-80
2024-04-17 11:04:55,10.00,10.00,10.00,99.90,1107601,26,19937,-81
2024-04-17 11:05:26,9.90,9.90,9.90,99.90,1106629,26,19937,-76
2024-04-17 11:05:57,9.80,9.80,9.80,99.90,1107163,26,19930,-79
2024-04-17 11:06:28,9.70,9.70,9.70,99.90,1106777,26,19936,-78
2024-04-17 11:06:59,9.80,9.80,9.80,99.90,1106894,26,19987,-77
2024-04-17 11:07:30,9.70,9.70,9.70,99.90,1107358,26,19995,-80
2024-04-17 11:08:02,9.50,9.50,9.50,99.90,1107473,26,20253,-74
2024-04-17 11:08:33,9.30,9.30,9.30,99.90,1107182,26,19958,-76
2024-04-17 11:09:04,9.10,9.10,9.10,99.90,1107374,26,20333,-83
2024-04-17 11:09:35,8.90,8.90,8.90,99.90,1100905,26,20388,-77
2024-04-17 11:10:10,8.50,8.50,8.50,99.90,1106586,26,20441,-77
2024-04-17 11:10:40,8.30,8.30,8.30,99.90,1107040,26,19934,-79
2024-04-17 11:11:11,8.00,8.00,8.00,99.90,1106955,26,20320,-79
2024-04-17 11:11:46,7.70,7.70,7.70,99.90,1107027,26,20443,-77
2024-04-17 11:12:17,7.50,7.50,7.50,99.90,1104161,26,19934,-79
2024-04-17 11:12:48,7.30,7.30,7.30,99.90,1107100,26,19960,-78
2024-04-17 11:13:18,7.00,7.00,7.00,99.90,1107518,26,19933,-80
2024-04-17 11:13:49,6.90,6.90,6.90,99.90,1104450,26,19937,-76
2024-04-17 11:14:20,6.70,6.70,6.70,99.90,1107448,26,20327,-79
2024-04-17 11:15:09,6.50,6.50,6.50,99.90,1107476,26,19965,-81
2024-04-17 11:15:40,6.40,6.40,6.40,99.90,1097673,26,20409,-80
2024-04-17 11:16:11,6.30,6.30,6.30,99.90,1107424,26,20461,-81
2024-04-17 11:16:42,6.10,6.10,6.10,99.90,1106873,26,19929,-87
2024-04-17 11:17:12,6.10,6.10,6.10,99.90,1107752,26,19929,-78
2024-04-17 11:17:43,6.00,6.00,6.00,99.90,1107256,26,19958,-82
2024-04-17 11:18:14,5.90,5.90,5.90,99.90,1106770,26,20003,-78
2024-04-17 11:18:44,5.80,5.80,5.80,99.90,1106999,26,19992,-79
2024-04-17 11:19:15,5.80,5.80,5.80,99.90,1103713,26,19965,-78
2024-04-17 11:19:46,5.80,5.80,5.80,99.90,1103983,26,19969,-81
2024-04-17 11:20:16,5.80,5.80,5.80,99.90,1107062,26,19934,-79
2024-04-17 11:20:47,5.70,5.70,5.70,99.90,1106773,26,20289,-79
2024-04-17 11:21:17,5.80,5.80,5.80,99.90,1114172,26,19945,-77
2024-04-17 11:21:51,5.80,5.80,5.80,99.90,1114140,26,19936,-77
2024-04-17 11:22:21,5.80,5.80,5.80,99.90,1113159,26,19933,-75
2024-04-17 11:22:53,5.80,5.80,5.80,99.90,1107301,26,20326,-81
2024-04-17 11:23:24,5.90,5.90,5.90,99.90,1107439,26,19934,-75
2024-04-17 11:23:54,6.00,6.00,6.00,99.90,1104407,26,20363,-77
2024-04-17 11:24:25,6.00,6.00,6.00,99.90,1107459,26,20423,-78
2024-04-17 11:24:58,6.10,6.10,6.10,99.90,1104696,26,19941,-79
2024-04-17 11:25:29,6.20,6.20,6.20,99.90,1104815,26,19961,-79
2024-04-17 11:25:59,6.30,6.30,6.30,99.90,1104724,26,19929,-80
2024-04-17 11:26:31,6.30,6.30,6.30,99.90,1107264,26,19959,-76
2024-04-17 11:27:10,6.40,6.40,6.40,99.90,1104452,26,19963,-75
2024-04-17 11:27:43,6.50,6.50,6.50,99.90,1102984,26,20261,-77
2024-04-17 11:28:14,6.60,6.60,6.60,99.90,1103245,26,19930,-76
2024-04-17 11:28:45,6.70,6.70,6.70,99.90,1106171,26,20077,-75
2024-04-17 11:29:16,6.80,6.80,6.80,99.90,1110950,26,19929,-75
2024-04-17 11:29:47,6.90,6.90,6.90,99.90,1110752,26,20783,-74
2024-04-17 11:30:18,7.00,7.00,7.00,99.90,1110819,26,19929,-77
2024-04-17 11:30:49,7.20,7.20,7.20,99.90,1104281,26,19930,-76
2024-04-17 11:31:19,7.20,7.20,7.20,99.90,1111508,26,19930,-75
2024-04-17 11:31:50,7.30,7.30,7.30,99.90,1111902,26,20364,-77
2024-04-17 11:32:21,7.30,7.30,7.30,99.90,1111669,26,19933,-74
2024-04-17 11:32:51,7.30,7.30,7.30,99.90,1112167,26,19937,-78
2024-04-17 11:33:22,7.40,7.40,7.40,99.90,1111867,26,19929,-76
2024-04-17 11:33:53,7.30,7.30,7.30,99.90,1111815,26,19961,-74
2024-04-17 11:34:24,7.40,7.40,7.40,99.90,1110833,26,19957,-75
2024-04-17 11:34:55,7.40,7.40,7.40,99.90,1111921,26,20404,-74
2024-04-17 11:35:57,7.40,7.40,7.40,99.90,1111685,26,20463,-77
2024-04-17 11:38:14,7.60,7.60,7.60,99.90,1112373,26,19932,-76
2024-04-17 11:38:45,7.60,7.60,7.60,99.90,1104483,26,19934,-78
2024-04-17 11:39:16,7.70,7.70,7.70,99.90,1100759,26,19930,-78
2024-04-17 11:39:46,7.60,7.60,7.60,99.90,1109486,26,19961,-79
2024-04-17 11:40:17,7.60,7.60,7.60,99.90,1110256,26,20363,-79
2024-04-17 11:40:54,7.60,7.60,7.60,99.90,1111054,26,19999,-76
2024-04-17 11:41:25,7.60,7.60,7.60,99.90,1105689,26,19941,-78
2024-04-17 11:41:56,7.60,7.60,7.60,99.90,1100654,26,19970,-79
2024-04-17 11:42:26,7.60,7.60,7.60,99.90,1103616,26,19942,-78
2024-04-17 11:47:01,7.70,7.70,7.70,99.90,1112250,26,19940,-77
2024-04-17 11:47:36,8.20,8.20,8.20,99.90,1112077,26,20250,-75
2024-04-17 11:48:07,8.40,8.40,8.40,99.90,1108606,26,19938,-80
2024-04-17 11:48:38,8.60,8.60,8.60,99.90,1106865,26,19937,-79
2024-04-17 11:49:09,8.60,8.60,8.60,99.90,1112275,26,20365,-81
2024-04-17 11:49:40,8.70,8.70,8.70,99.90,1109503,26,20374,-81
2024-04-17 11:50:11,8.50,8.50,8.50,99.90,1112399,26,19937,-80
2024-04-17 11:50:41,8.60,8.60,8.60,99.90,1105246,26,19930,-78
2024-04-17 11:51:12,8.60,8.60,8.60,99.90,1111739,26,19974,-77
2024-04-17 11:51:43,8.80,8.80,8.80,99.90,1108340,26,20507,-84
2024-04-17 11:52:13,8.80,8.80,8.80,99.90,1111678,26,20268,-77
2024-04-17 11:52:44,8.80,8.80,8.80,99.90,1109568,26,19978,-79
2024-04-17 11:53:14,8.90,8.90,8.90,99.90,1114866,26,19978,-76
2024-04-17 11:53:45,9.00,9.00,9.00,99.90,1113596,26,19936,-80
2024-04-17 11:54:15,9.10,9.10,9.10,99.90,1112489,26,19929,-85
2024-04-17 11:54:46,9.20,9.20,9.20,99.90,1116604,26,19961,-75
2024-04-17 11:55:19,9.20,9.20,9.20,99.90,1107417,26,19969,-76
2024-04-17 11:55:50,9.30,9.30,9.30,99.90,1104512,26,19938,-79
2024-04-17 11:56:21,9.30,9.30,9.30,99.90,1105049,26,20386,-76
2024-04-17 11:56:52,9.10,9.10,9.10,99.90,1111131,26,19930,-88
2024-04-17 11:57:22,9.00,9.00,9.00,99.90,1118196,26,19962,-77
2024-04-17 11:57:53,8.80,8.80,8.80,99.90,1119049,26,19929,-75
2024-04-17 11:58:24,8.70,8.70,8.70,99.90,1118887,26,20322,-77
2024-04-17 11:58:54,8.60,8.60,8.60,99.90,1111851,26,19941,-79
2024-04-17 11:59:25,8.50,8.50,8.50,99.90,1112082,26,19930,-75
2024-04-17 12:02:13,8.10,8.10,8.10,99.90,1112295,26,20343,-79
2024-04-17 12:02:44,7.60,7.60,7.60,99.90,1109533,26,20312,-79
2024-04-17 12:03:14,7.20,7.20,7.20,99.90,1111468,26,19929,-78
2024-04-17 12:03:45,7.00,7.00,7.00,99.90,1107278,26,19933,-79
2024-04-17 12:04:15,6.80,6.80,6.80,99.90,1104834,26,20284,-78
2024-04-17 12:04:46,6.70,6.70,6.70,99.90,1107435,26,19934,-81
2024-04-17 12:05:17,6.60,6.60,6.60,99.90,1104501,26,20440,-88
2024-04-17 12:05:48,6.50,6.50,6.50,99.90,1096025,26,20206,-79
2024-04-17 12:06:18,6.30,6.30,6.30,99.90,1111624,26,20095,-82
2024-04-17 12:06:51,6.30,6.30,6.30,99.90,1107019,26,19933,-82
2024-04-17 12:07:21,6.20,6.20,6.20,99.90,1111897,26,19937,-80
2024-04-17 12:07:52,6.10,6.10,6.10,99.90,1111258,26,20412,-83
2024-04-17 12:08:24,6.10,6.10,6.10,99.90,1107322,26,19938,-80
2024-04-17 12:08:55,6.10,6.10,6.10,99.90,1107643,26,19930,-78
2024-04-17 12:09:26,6.00,6.00,6.00,99.90,1107247,26,19936,-77
2024-04-17 12:09:57,6.00,6.00,6.00,99.90,1107348,26,19938,-77
2024-04-17 12:10:27,6.00,6.00,6.00,99.90,1106553,26,19929,-75
2024-04-17 12:10:58,6.00,6.00,6.00,99.90,1107058,26,19930,-77
2024-04-17 12:11:28,5.90,5.90,5.90,99.90,1103594,26,19969,-77
2024-04-17 12:11:59,5.80,5.80,5.80,99.90,1106904,26,19929,-78
2024-04-17 12:12:30,5.60,5.60,5.60,99.90,1107462,26,19937,-79
2024-04-17 12:13:00,5.60,5.60,5.60,99.90,1107107,26,19942,-79
2024-04-17 12:13:31,5.50,5.50,5.50,99.90,1107399,26,20452,-79
2024-04-17 12:14:01,5.40,5.40,5.40,99.90,1107268,26,19981,-78
2024-04-17 12:14:32,5.30,5.30,5.30,99.90,1107457,26,19937,-83
2024-04-17 12:15:02,5.30,5.30,5.30,99.90,1104849,26,19976,-81
2024-04-17 12:15:33,5.20,5.20,5.20,99.90,1107250,26,19999,-77
2024-04-17 12:16:04,5.10,5.10,5.10,99.90,1104386,26,19937,-77
2024-04-17 12:16:35,5.10,5.10,5.10,99.90,1107553,26,19961,-76
2024-04-17 12:17:07,5.10,5.10,5.10,99.90,1104355,26,19936,-78
2024-04-17 12:17:38,5.10,5.10,5.10,99.90,1107292,26,19933,-78
2024-04-17 12:18:08,5.10,5.10,5.10,99.90,1104234,26,20238,-80
2024-04-17 12:18:39,5.10,5.10,5.10,99.90,1106742,26,19995,-76
2024-04-17 12:19:09,5.10,5.10,5.10,99.90,1103857,26,20767,-74
2024-04-17 12:19:40,5.10,5.10,5.10,99.90,1106873,26,19977,-74
2024-04-17 12:20:11,5.10,5.10,5.10,99.90,1106568,26,20365,-77
2024-04-17 12:20:41,5.10,5.10,5.10,99.90,1106880,26,20348,-87
2024-04-17 12:21:12,5.10,5.10,5.10,99.90,1104197,26,20299,-83
2024-04-17 12:21:42,5.10,5.10,5.10,99.90,1098910,26,19930,-83
2024-04-17 12:22:13,5.10,5.10,5.10,99.90,1097172,26,20077,-78
2024-04-17 12:22:43,5.10,5.10,5.10,99.90,1105362,26,20025,-78
2024-04-17 12:23:18,5.10,5.10,5.10,99.90,1106859,26,19966,-76
2024-04-17 12:23:54,5.10,5.10,5.10,99.90,1103841,26,19958,-76
2024-04-17 12:24:45,5.10,5.10,5.10,99.90,1104340,26,19979,-80
2024-04-17 12:25:34,5.10,5.10,5.10,99.90,1107306,26,20421,-81
2024-04-17 12:26:23,5.10,5.10,5.10,99.90,1102820,26,19981,-76
2024-04-17 12:26:54,5.10,5.10,5.10,99.90,1097336,26,20004,-77
2024-04-17 12:27:25,5.10,5.10,5.10,99.90,1106972,26,20418,-77
2024-04-17 12:27:55,5.20,5.20,5.20,99.90,1107099,26,20211,-78
2024-04-17 12:28:26,5.20,5.20,5.20,99.90,1107233,26,19993,-78
2024-04-17 12:28:57,5.20,5.20,5.20,99.90,1107254,26,19937,-77
2024-04-17 12:29:27,5.20,5.20,5.20,99.90,1107630,26,20368,-79
2024-04-17 12:29:58,5.20,5.20,5.20,99.90,1106824,26,19973,-77
2024-04-17 12:30:28,5.30,5.30,5.30,99.90,1106771,26,19930,-76
2024-04-17 12:31:01,5.30,5.30,5.30,99.90,1103789,26,20581,-76
2024-04-17 12:31:31,5.30,5.30,5.30,99.90,1103537,26,19934,-76
2024-04-17 12:32:02,5.30,5.30,5.30,99.90,1102273,26,20366,-75
2024-04-17 12:32:32,5.30,5.30,5.30,99.90,1103593,26,20393,-76
2024-04-17 12:33:03,5.30,5.30,5.30,99.90,1106685,26,20352,-78
2024-04-17 12:33:33,5.40,5.40,5.40,99.90,1106686,26,20241,-76
2024-04-17 12:34:04,5.40,5.40,5.40,99.90,1104157,26,19936,-78
2024-04-17 12:34:35,5.40,5.40,5.40,99.90,1114211,26,20002,-76
2024-04-17 12:35:07,5.50,5.50,5.50,99.90,1113834,26,19929,-79
2024-04-17 12:35:37,5.50,5.50,5.50,99.90,1107385,26,19934,-78
2024-04-17 12:36:08,5.50,5.50,5.50,99.90,1104492,26,19949,-77
2024-04-17 12:36:38,5.60,5.60,5.60,99.90,1107390,26,19999,-78
2024-04-17 12:37:10,5.60,5.60,5.60,99.90,1107289,26,20285,-76
2024-04-17 12:37:40,5.60,5.60,5.60,99.90,1107064,26,19929,-76
2024-04-17 12:38:11,5.60,5.60,5.60,99.90,1107018,26,19937,-75
2024-04-17 12:38:42,5.70,5.70,5.70,99.90,1104280,26,20423,-78
2024-04-17 12:39:12,5.70,5.70,5.70,99.90,1107277,26,20488,-77
2024-04-17 12:39:43,5.70,5.70,5.70,99.90,1107204,26,20004,-76
2024-04-17 12:40:13,5.70,5.70,5.70,99.90,1107004,26,19929,-78
2024-04-17 12:40:44,5.80,5.80,5.80,99.90,1107356,26,19930,-75
2024-04-17 12:41:14,5.90,5.90,5.90,99.90,1106973,26,19941,-78
2024-04-17 12:41:45,5.90,5.90,5.90,99.90,1104110,26,19930,-79
2024-04-17 12:42:16,5.90,5.90,5.90,99.90,1106944,26,20278,-78
2024-04-17 12:42:46,6.00,6.00,6.00,99.90,1106815,26,19937,-78
2024-04-17 12:43:17,6.00,6.00,6.00,99.90,1099668,26,20477,-76
2024-04-17 12:43:48,6.00,6.00,6.00,99.90,1106484,26,20413,-77
2024-04-17 12:44:19,6.00,6.00,6.00,99.90,1106689,26,20003,-77
2024-04-17 12:44:50,6.10,6.10,6.10,99.90,1104168,26,19960,-76
2024-04-17 12:45:20,6.10,6.10,6.10,99.90,1110903,26,19960,-78
2024-04-17 12:45:51,6.20,6.20,6.20,99.90,1104478,26,19970,-77
2024-04-17 12:46:21,6.20,6.20,6.20,99.90,1107098,26,19970,-76
2024-04-17 12:46:52,6.30,6.30,6.30,99.90,1104543,26,20345,-75
2024-04-17 12:47:23,6.20,6.20,6.20,99.90,1104152,26,19965,-75
2024-04-17 12:47:54,6.20,6.20,6.20,99.90,1103970,26,19929,-80
2024-04-17 12:48:25,6.20,6.20,6.20,99.90,1103883,26,19929,-78
2024-04-17 12:48:55,6.30,6.30,6.30,99.90,1106953,26,19929,-76
2024-04-17 12:49:26,6.30,6.30,6.30,99.90,1106555,26,19929,-75
2024-04-17 12:49:56,6.30,6.30,6.30,99.90,1107066,26,20234,-76
2024-04-17 12:50:27,6.40,6.40,6.40,99.90,1107034,26,20958,-76
2024-04-17 12:50:57,6.40,6.40,6.40,99.90,1107195,26,20331,-75
2024-04-17 12:51:28,6.50,6.50,6.50,99.90,1106393,26,19957,-77
2024-04-17 12:51:59,6.50,6.50,6.50,99.90,1103795,26,20495,-77
2024-04-17 12:52:32,6.50,6.50,6.50,99.90,1106667,26,20011,-76
2024-04-17 12:53:06,6.60,6.60,6.60,99.90,1106538,26,19965,-76
2024-04-17 12:53:37,6.60,6.60,6.60,99.90,1107357,26,19937,-75
2024-04-17 12:54:07,6.60,6.60,6.60,99.90,1101108,26,20298,-75
2024-04-17 12:54:38,6.50,6.50,6.50,99.90,1106066,26,19980,-80
2024-04-17 12:55:08,6.50,6.50,6.50,99.90,1103949,26,19933,-75
2024-04-17 12:55:39,6.60,6.60,6.60,99.90,1107280,26,20009,-77
2024-04-17 12:56:09,6.70,6.70,6.70,99.90,1107452,26,19937,-76
2024-04-17 12:56:40,6.70,6.70,6.70,99.90,1107190,26,19937,-80
2024-04-17 12:57:11,6.60,6.60,6.60,99.90,1107529,26,20381,-79
2024-04-17 12:57:42,6.50,6.50,6.50,99.90,1106921,26,20355,-77
2024-04-17 12:58:12,6.60,6.60,6.60,99.90,1107054,26,20266,-76
2024-04-17 12:58:44,6.60,6.60,6.60,99.90,1106952,26,19929,-76
2024-04-17 12:59:15,6.60,6.60,6.60,99.90,1107067,26,19964,-77
2024-04-17 12:59:46,6.70,6.70,6.70,99.90,1107213,26,20245,-76
2024-04-17 13:00:17,6.80,6.80,6.80,99.90,1106837,26,19929,-75
2024-04-17 13:00:48,6.80,6.80,6.80,99.90,1107361,26,19981,-76
2024-04-17 13:01:18,6.90,6.90,6.90,99.90,1106521,26,19941,-75
2024-04-17 13:01:49,7.00,7.00,7.00,99.90,1107207,26,19929,-75
2024-04-17 13:02:19,7.00,7.00,7.00,99.90,1107076,26,19940,-75
2024-04-17 13:02:50,7.10,7.10,7.10,99.90,1106942,26,19960,-76
2024-04-17 13:03:20,7.10,7.10,7.10,99.90,1107473,26,19941,-78
2024-04-17 13:03:51,7.10,7.10,7.10,99.90,1107144,26,19981,-77
2024-04-17 13:04:21,7.00,7.00,7.00,99.90,1106875,26,20249,-77
2024-04-17 13:04:52,7.00,7.00,7.00,99.90,1104533,26,19958,-76
2024-04-17 13:05:23,6.90,6.90,6.90,99.90,1106728,26,19937,-76
2024-04-17 13:06:00,6.90,6.90,6.90,99.90,1104435,26,20410,-76
2024-04-17 13:06:31,6.90,6.90,6.90,99.90,1102733,26,19999,-81
2024-04-17 13:07:03,6.90,6.90,6.90,99.90,1104186,26,20002,-76
2024-04-17 13:07:34,6.80,6.80,6.80,99.90,1107017,26,20353,-77
2024-04-17 13:08:04,6.90,6.90,6.90,99.90,1106895,26,19952,-76
2024-04-17 13:08:37,7.00,7.00,7.00,99.90,1107000,26,20273,-77
2024-04-17 13:09:07,7.10,7.10,7.10,99.90,1109136,26,20352,-76
2024-04-17 13:09:41,7.10,7.10,7.10,99.90,1107435,26,19970,-76
2024-04-17 13:10:11,7.10,7.10,7.10,99.90,1110141,26,19932,-75
2024-04-17 13:10:42,7.00,7.00,7.00,99.90,1108137,26,19941,-76
2024-04-17 13:11:12,7.10,7.10,7.10,99.90,1112141,26,19938,-76
2024-04-17 13:11:43,7.00,7.00,7.00,99.90,1110752,26,19936,-76
2024-04-17 13:12:13,7.10,7.10,7.10,99.90,1112258,26,19928,-75
2024-04-17 13:12:44,7.10,7.10,7.10,99.90,1106813,26,20961,-77
2024-04-17 13:13:14,7.20,7.20,7.20,99.90,1112390,26,19929,-78
2024-04-17 13:13:45,7.20,7.20,7.20,99.90,1109574,26,20368,-79
2024-04-17 13:14:15,7.20,7.20,7.20,99.90,1112968,26,19944,-78
2024-04-17 13:14:52,7.20,7.20,7.20,99.90,1105967,26,19938,-76
2024-04-17 13:15:23,7.10,7.10,7.10,99.90,1112567,26,19933,-78
2024-04-17 13:15:54,7.00,7.00,7.00,99.90,1107406,26,19983,-79
2024-04-17 13:16:24,7.00,7.00,7.00,99.90,1105797,26,19930,-77
2024-04-17 13:16:55,7.00,7.00,7.00,99.90,1101856,26,19930,-81
2024-04-17 13:17:26,7.00,7.00,7.00,99.90,1104955,26,19943,-76
2024-04-17 13:17:56,6.90,6.90,6.90,99.90,1099207,26,19962,-74
2024-04-17 13:18:27,6.90,6.90,6.90,99.90,1111934,26,19929,-76
2024-04-17 13:18:58,6.80,6.80,6.80,99.90,1109882,26,19930,-76
2024-04-17 13:19:28,6.80,6.80,6.80,99.90,1111359,26,19936,-75
2024-04-17 13:19:59,6.70,6.70,6.70,99.90,1108032,26,19930,-80
2024-04-17 13:20:30,6.60,6.60,6.60,99.90,1111691,26,19980,-76
2024-04-17 13:21:00,6.50,6.50,6.50,99.90,1105471,26,20000,-81
2024-04-17 13:21:31,6.30,6.30,6.30,99.90,1111907,26,19936,-77
2024-04-17 13:22:01,6.10,6.10,6.10,99.90,1110306,26,19930,-81
2024-04-17 13:22:33,5.80,5.80,5.80,99.90,1112023,26,19929,-78
2024-04-17 13:23:04,5.60,5.60,5.60,99.90,1109695,26,19929,-80
2024-04-17 13:23:34,5.40,5.40,5.40,99.90,1112742,26,19961,-79
2024-04-17 13:24:05,5.20,5.20,5.20,99.90,1109819,26,20370,-76
2024-04-17 13:24:36,5.10,5.10,5.10,99.90,1112437,26,20431,-77
2024-04-17 13:25:06,5.10,5.10,5.10,99.90,1107109,26,19946,-75
2024-04-17 13:25:37,5.10,5.10,5.10,99.90,1110687,26,19997,-74
2024-04-17 13:26:07,5.00,5.00,5.00,99.90,1110946,26,19936,-75
2024-04-17 13:26:38,5.00,5.00,5.00,99.90,1111249,26,19928,-80
2024-04-17 13:27:09,4.90,4.90,4.90,99.90,1111464,26,20230,-75
2024-04-17 13:27:40,4.90,4.90,4.90,99.90,1110228,26,19944,-81
2024-04-17 13:28:10,4.80,4.80,4.80,99.90,1109262,26,19935,-80
2024-04-17 13:28:42,4.80,4.80,4.80,99.90,1110664,26,20320,-79
2024-04-17 13:29:13,4.70,4.70,4.70,99.90,1111894,26,19965,-82
2024-04-17 13:29:43,4.70,4.70,4.70,99.90,1110129,26,19941,-81
2024-04-17 13:30:14,4.60,4.60,4.60,99.90,1112734,26,19929,-77
2024-04-17 13:30:45,4.60,4.60,4.60,99.90,1109929,26,19961,-77
2024-04-17 13:31:15,4.50,4.50,4.50,99.90,1112896,26,20263,-78
2024-04-17 13:31:46,4.50,4.50,4.50,99.90,1109283,26,20262,-81
2024-04-17 13:32:16,4.40,4.40,4.40,99.90,1113028,26,20343,-78
2024-04-17 13:32:47,4.40,4.40,4.40,99.90,1108977,26,19935,-78
2024-04-17 13:33:17,4.30,4.30,4.30,99.90,1113191,26,20415,-78
2024-04-17 13:33:48,4.30,4.30,4.30,99.90,1107184,26,20418,-77
2024-04-17 13:34:18,4.30,4.30,4.30,99.90,1113069,26,20342,-78
2024-04-17 13:34:55,4.20,4.20,4.20,99.90,1110225,26,19930,-83
2024-04-17 13:35:25,4.20,4.20,4.20,99.90,1113822,26,20320,-77
2024-04-17 13:36:02,4.10,4.10,4.10,99.90,1107315,26,19992,-79
2024-04-17 13:36:33,4.10,4.10,4.10,99.90,1109483,26,19929,-78
2024-04-17 13:37:04,4.00,4.00,4.00,99.90,1111034,26,20521,-74
2024-04-17 13:37:34,4.00,4.00,4.00,99.90,1112340,26,20255,-79
2024-04-17 13:38:05,4.00,4.00,4.00,99.90,1111054,26,19940,-78
2024-04-17 13:38:35,4.00,4.00,4.00,99.90,1112295,26,19941,-79
2024-04-17 13:39:06,3.90,3.90,3.90,99.90,1111040,26,20038,-79
2024-04-17 13:39:37,3.90,3.90,3.90,99.90,1112270,26,20027,-81
2024-04-17 13:40:07,3.90,3.90,3.90,99.90,1108480,26,19929,-80
2024-04-17 13:40:38,4.00,4.00,4.00,99.90,1111832,26,19968,-80
2024-04-17 13:41:09,4.00,4.00,4.00,99.90,1111923,26,19941,-78
2024-04-17 13:41:39,4.00,4.00,4.00,99.90,1111507,26,19931,-78
2024-04-17 13:42:10,4.00,4.00,4.00,99.90,1112481,26,19929,-77
2024-04-17 13:42:40,4.00,4.00,4.00,99.90,1111644,26,20344,-80
2024-04-17 13:43:11,4.00,4.00,4.00,99.90,1112989,26,20380,-78
2024-04-17 13:43:42,4.10,4.10,4.10,99.90,1106544,26,20312,-78
2024-04-17 13:44:12,4.00,4.00,4.00,99.90,1112896,26,20611,-78
2024-04-17 13:44:43,4.10,4.10,4.10,99.90,1107794,26,19929,-79
2024-04-17 13:45:13,4.10,4.10,4.10,99.90,1113407,26,19936,-80
2024-04-17 13:45:44,4.00,4.00,4.00,99.90,1112610,26,19929,-82
2024-04-17 13:46:16,4.10,4.10,4.10,99.90,1107825,26,19929,-79
2024-04-17 13:46:47,4.20,4.20,4.20,99.90,1105377,26,19936,-81
2024-04-17 13:47:18,4.20,4.20,4.20,99.90,1107624,26,20319,-78
2024-04-17 13:47:48,4.30,4.30,4.30,99.90,1104818,26,19929,-79
2024-04-17 13:48:19,4.40,4.40,4.40,99.90,1107541,26,19961,-79
2024-04-17 13:48:49,4.40,4.40,4.40,99.90,1107764,26,19957,-79
2024-04-17 13:49:20,4.50,4.50,4.50,99.90,1107479,26,20184,-79
2024-04-17 13:49:51,4.60,4.60,4.60,99.90,1107696,26,19937,-80
2024-04-17 13:50:21,4.60,4.60,4.60,99.90,1107567,26,19930,-79
2024-04-17 13:50:58,4.70,4.70,4.70,99.90,1107599,26,19929,-80
2024-04-17 13:51:29,4.70,4.70,4.70,99.90,1107486,26,19929,-81
2024-04-17 13:51:59,4.80,4.80,4.80,99.90,1104888,26,20037,-79
2024-04-17 13:52:31,4.90,4.90,4.90,99.90,1107664,26,19937,-80
2024-04-17 13:53:02,5.00,5.00,5.00,99.90,1107181,26,20445,-82
2024-04-17 13:53:33,5.10,5.10,5.10,99.90,1107512,26,19936,-79
2024-04-17 13:54:04,5.10,5.10,5.10,99.90,1110069,26,19937,-80
2024-04-17 13:54:35,5.20,5.20,5.20,99.90,1109984,26,20596,-84
2024-04-17 13:55:06,5.20,5.20,5.20,99.90,1104021,26,19937,-82
2024-04-17 13:55:37,5.30,5.30,5.30,99.90,1107626,26,20413,-84
2024-04-17 13:56:11,5.40,5.40,5.40,99.90,1108188,26,20301,-80
2024-04-17 13:56:42,5.40,5.40,5.40,99.90,1113178,26,20001,-82
2024-04-17 13:57:12,5.50,5.50,5.50,99.90,1107595,26,20032,-81
2024-04-17 13:57:43,5.60,5.60,5.60,99.90,1107332,26,19937,-80
2024-04-17 13:58:15,5.60,5.60,5.60,99.90,1107072,26,19948,-80
2024-04-17 13:58:45,5.80,5.80,5.80,99.90,1107306,26,19936,-80
2024-04-17 13:59:16,5.90,5.90,5.90,99.90,1107547,26,19945,-78
2024-04-17 13:59:47,5.90,5.90,5.90,99.90,1107981,26,20329,-79
2024-04-17 14:00:18,6.10,6.10,6.10,99.90,1107058,26,20272,-79
2024-04-17 14:00:48,6.10,6.10,6.10,99.90,1100233,26,19937,-81
2024-04-17 14:01:19,6.30,6.30,6.30,99.90,1099997,26,19936,-80
2024-04-17 14:01:50,6.40,6.40,6.40,99.90,1100811,26,20355,-80
2024-04-17 14:02:20,6.40,6.40,6.40,99.90,1107370,26,20510,-80
2024-04-17 14:02:53,6.50,6.50,6.50,99.90,1107645,26,19935,-78
2024-04-17 14:03:24,6.60,6.60,6.60,99.90,1107970,26,20318,-80
2024-04-17 14:03:54,6.60,6.60,6.60,99.90,1107505,26,19937,-84
2024-04-17 14:04:25,6.70,6.70,6.70,99.90,1108012,26,19937,-82
2024-04-17 14:04:56,6.70,6.70,6.70,99.90,1107955,26,19937,-81
2024-04-17 14:05:26,6.80,6.80,6.80,99.90,1105295,26,20415,-81
2024-04-17 14:05:57,6.80,6.80,6.80,99.90,1105030,26,20390,-79
2024-04-17 14:06:28,6.90,6.90,6.90,99.90,1107800,26,19934,-83
2024-04-17 14:06:59,7.10,7.10,7.10,99.90,1100557,26,20368,-79
2024-04-17 14:07:30,7.20,7.20,7.20,99.90,1107530,26,20249,-78
2024-04-17 14:08:02,7.20,7.20,7.20,99.90,1107690,26,19930,-81
2024-04-17 14:08:32,7.30,7.30,7.30,99.90,1107430,26,19929,-80
2024-04-17 14:09:03,7.50,7.50,7.50,99.90,1107711,26,19950,-78
2024-04-17 14:09:33,7.60,7.60,7.60,99.90,1107349,26,19930,-78
2024-04-17 14:10:04,7.50,7.50,7.50,99.90,1107566,26,19930,-79
2024-04-17 14:10:35,7.40,7.40,7.40,99.90,1107582,26,20028,-81
2024-04-17 14:11:05,7.50,7.50,7.50,99.90,1107238,26,20027,-82
2024-04-17 14:11:36,7.70,7.70,7.70,99.90,1107716,26,19953,-81
2024-04-17 14:12:07,7.90,7.90,7.90,99.90,1107696,26,19962,-78
2024-04-17 14:12:38,7.90,7.90,7.90,99.90,1107549,26,19970,-78
2024-04-17 14:13:09,7.80,7.80,7.80,99.90,1108363,26,19929,-79
2024-04-17 14:13:39,7.80,7.80,7.80,99.90,1111319,26,19999,-79
2024-04-17 14:14:10,7.90,7.90,7.90,99.90,1110975,26,19957,-77
2024-04-17 14:14:41,8.00,8.00,8.00,99.90,1107143,26,19970,-79
2024-04-17 14:15:14,7.70,7.70,7.70,99.90,1107798,26,19958,-79
2024-04-17 14:15:44,7.60,7.60,7.60,99.90,1104642,26,19930,-80
2024-04-17 14:16:15,7.80,7.80,7.80,99.90,1107654,26,19929,-79
2024-04-17 14:16:47,7.90,7.90,7.90,99.90,1107577,26,20308,-79
2024-04-17 14:17:18,8.00,8.00,8.00,99.90,1107178,26,20551,-83
2024-04-17 14:17:48,7.80,7.80,7.80,99.90,1107406,26,20374,-79
2024-04-17 14:18:19,7.80,7.80,7.80,99.90,1107307,26,19945,-79
2024-04-17 14:18:49,7.60,7.60,7.60,99.90,1106772,26,20064,-81
2024-04-17 14:19:20,7.60,7.60,7.60,99.90,1105834,26,19930,-82
2024-04-17 14:19:50,7.40,7.40,7.40,99.90,1104839,26,19930,-79
2024-04-17 14:20:21,7.30,7.30,7.30,99.90,1107628,26,19929,-80
2024-04-17 14:20:52,7.30,7.30,7.30,99.90,1107259,26,19930,-79
2024-04-17 14:21:23,7.20,7.20,7.20,99.90,1107660,26,20258,-78
2024-04-17 14:21:53,7.20,7.20,7.20,99.90,1107481,26,19940,-80
2024-04-17 14:22:24,7.20,7.20,7.20,99.90,1107572,26,19941,-79
2024-04-17 14:22:54,7.10,7.10,7.10,99.90,1107738,26,19930,-79
2024-04-17 14:23:25,6.90,6.90,6.90,99.90,1107453,26,20349,-80
2024-04-17 14:23:56,6.80,6.80,6.80,99.90,1107622,26,20120,-78
2024-04-17 14:24:29,6.80,6.80,6.80,99.90,1107662,26,19977,-81
2024-04-17 14:24:59,6.80,6.80,6.80,99.90,1107398,26,20320,-78
2024-04-17 14:25:30,6.80,6.80,6.80,99.90,1104928,26,20193,-80
2024-04-17 14:26:01,6.60,6.60,6.60,99.90,1107723,26,19929,-81
2024-04-17 14:26:32,6.60,6.60,6.60,99.90,1112431,26,19929,-80
2024-04-17 14:27:02,6.60,6.60,6.60,99.90,1107639,26,19935,-77
2024-04-17 14:27:33,6.70,6.70,6.70,99.90,1107581,26,20377,-79
2024-04-17 14:28:04,6.60,6.60,6.60,99.90,1106565,26,19930,-80
2024-04-17 14:28:35,6.40,6.40,6.40,99.90,1099929,26,20358,-79
2024-04-17 14:29:05,6.40,6.40,6.40,99.90,1106763,26,20003,-78
2024-04-17 14:29:36,6.30,6.30,6.30,99.90,1107259,26,20003,-78
2024-04-17 14:30:07,6.30,6.30,6.30,99.90,1107406,26,19935,-77
2024-04-17 14:30:37,6.30,6.30,6.30,99.90,1107509,26,19941,-77
2024-04-17 14:31:08,6.30,6.30,6.30,99.90,1104740,26,19929,-77
2024-04-17 14:31:38,6.40,6.40,6.40,99.90,1107498,26,20381,-80
2024-04-17 14:32:09,6.40,6.40,6.40,99.90,1107566,26,19937,-82
2024-04-17 14:32:40,6.40,6.40,6.40,99.90,1107921,26,19936,-81
2024-04-17 14:33:11,6.50,6.50,6.50,99.90,1106771,26,19930,-78
2024-04-17 14:33:41,6.50,6.50,6.50,99.90,1107256,26,19965,-78
2024-04-17 14:34:12,6.40,6.40,6.40,99.90,1106866,26,19934,-79
2024-04-17 14:34:42,6.50,6.50,6.50,99.90,1107256,26,20308,-79
2024-04-17 14:35:13,6.40,6.40,6.40,99.90,1107614,26,19941,-83
2024-04-17 14:35:44,6.30,6.30,6.30,99.90,1107443,26,19938,-81
2024-04-17 14:36:14,6.30,6.30,6.30,99.90,1108281,26,19929,-81
2024-04-17 14:36:45,6.20,6.20,6.20,99.90,1110645,26,19935,-81
2024-04-17 14:37:15,6.20,6.20,6.20,99.90,1107360,26,20347,-81
2024-04-17 14:37:46,6.20,6.20,6.20,99.90,1107787,26,20359,-82
2024-04-17 14:38:17,6.10,6.10,6.10,99.90,1106929,26,20350,-83
2024-04-17 14:38:49,6.00,6.00,6.00,99.90,1107539,26,19934,-80
2024-04-17 14:39:21,5.90,5.90,5.90,99.90,1107479,26,19937,-82
2024-04-17 14:39:52,5.90,5.90,5.90,99.90,1106456,26,20393,-83
2024-04-17 14:40:22,5.80,5.80,5.80,99.90,1107593,26,19929,-79
2024-04-17 14:41:00,5.60,5.60,5.60,99.90,1107803,26,20342,-79
2024-04-17 14:41:30,5.50,5.50,5.50,99.90,1103626,26,19936,-83
2024-04-17 14:42:01,5.50,5.50,5.50,99.90,1107439,26,19941,-84
2024-04-17 14:42:32,5.50,5.50,5.50,99.90,1104229,26,19929,-80
2024-04-17 14:43:02,5.50,5.50,5.50,99.90,1107450,26,19936,-80
2024-04-17 14:43:33,5.50,5.50,5.50,99.90,1107530,26,19966,-79
2024-04-17 14:44:04,5.60,5.60,5.60,99.90,1107437,26,19929,-79
2024-04-17 14:44:35,5.60,5.60,5.60,99.90,1107290,26,19929,-80
2024-04-17 14:45:06,5.60,5.60,5.60,99.90,1100448,26,19930,-80
2024-04-17 14:45:37,5.50,5.50,5.50,99.90,1107258,26,20253,-81
2024-04-17 14:46:07,5.50,5.50,5.50,99.90,1107579,26,20253,-80
2024-04-17 14:46:38,5.60,5.60,5.60,99.90,1107457,26,20048,-78
2024-04-17 14:47:08,5.60,5.60,5.60,99.90,1107225,26,19985,-80
2024-04-17 14:47:39,5.60,5.60,5.60,99.90,1107507,26,19929,-78
2024-04-17 14:48:10,5.60,5.60,5.60,99.90,1105175,26,19930,-85
2024-04-17 14:48:40,5.70,5.70,5.70,99.90,1100991,26,20021,-84
2024-04-17 14:49:11,5.70,5.70,5.70,99.90,1107523,26,19937,-82
2024-04-17 14:49:41,5.70,5.70,5.70,99.90,1107475,26,20345,-79
2024-04-17 14:50:12,5.70,5.70,5.70,99.90,1107299,26,20345,-79
2024-04-17 14:50:43,5.70,5.70,5.70,99.90,1107647,26,19993,-80
2024-04-17 14:51:14,5.70,5.70,5.70,99.90,1106768,26,19962,-82
2024-04-17 14:51:44,5.70,5.70,5.70,99.90,1104841,26,19942,-79
2024-04-17 14:52:15,5.80,5.80,5.80,99.90,1107007,26,19930,-81
2024-04-17 14:52:45,5.80,5.80,5.80,99.90,1106815,26,19929,-81
2024-04-17 14:53:16,5.80,5.80,5.80,99.90,1107545,26,20191,-83
2024-04-17 14:53:46,5.80,5.80,5.80,99.90,1107481,26,19958,-81
2024-04-17 14:54:17,5.80,5.80,5.80,99.90,1107617,26,20007,-86
2024-04-17 14:54:50,5.70,5.70,5.70,99.90,1107934,26,19941,-83
2024-04-17 14:55:21,5.70,5.70,5.70,99.90,1104478,26,19929,-86
2024-04-17 14:55:55,5.80,5.80,5.80,99.90,1107909,26,20290,-86
2024-04-17 14:56:25,5.70,5.70,5.70,99.90,1106723,26,19941,-85
2024-04-17 14:56:56,5.80,5.80,5.80,99.90,1107611,26,19957,-81
2024-04-17 14:57:27,5.90,5.90,5.90,99.90,1107336,26,19944,-83
2024-04-17 14:57:57,6.00,6.00,6.00,99.90,1106735,26,20414,-82
2024-04-17 14:58:28,6.00,6.00,6.00,99.90,1107511,26,19941,-80
2024-04-17 14:58:58,6.10,6.10,6.10,99.90,1106628,26,19929,-80
2024-04-17 14:59:29,6.20,6.20,6.20,99.90,1107178,26,19929,-81
2024-04-17 15:00:00,6.30,6.30,6.30,99.90,1107322,26,20530,-81
2024-04-17 15:00:30,6.30,6.30,6.30,99.90,1106642,26,20348,-83
2024-04-17 15:01:03,6.40,6.40,6.40,99.90,1099849,26,19966,-80
2024-04-17 15:01:34,6.50,6.50,6.50,99.90,1100427,26,19929,-81
2024-04-17 15:02:04,6.50,6.50,6.50,99.90,1104022,26,20011,-80
2024-04-17 15:02:35,6.50,6.50,6.50,99.90,1106470,26,19937,-85
2024-04-17 15:03:05,6.50,6.50,6.50,99.90,1111172,26,19940,-84
2024-04-17 15:03:36,6.50,6.50,6.50,99.90,1108556,26,19999,-81
2024-04-17 15:04:06,6.60,6.60,6.60,99.90,1107764,26,19942,-80
2024-04-17 15:04:37,6.60,6.60,6.60,99.90,1107803,26,19930,-81
2024-04-17 15:05:08,6.70,6.70,6.70,99.90,1107253,26,19981,-82
2024-04-17 15:05:38,6.60,6.60,6.60,99.90,1107261,26,19937,-80
2024-04-17 15:06:09,6.70,6.70,6.70,99.90,1104743,26,20562,-80
2024-04-17 15:06:41,6.70,6.70,6.70,99.90,1106709,26,19979,-84
2024-04-17 15:07:12,6.70,6.70,6.70,99.90,1099872,26,19934,-80
2024-04-17 15:07:43,6.70,6.70,6.70,99.90,1107069,26,19938,-81
2024-04-17 15:08:13,6.60,6.60,6.60,99.90,1106884,26,19941,-81
2024-04-17 15:08:44,6.70,6.70,6.70,99.90,1107525,26,20124,-80
2024-04-17 15:09:16,6.60,6.60,6.60,99.90,1107409,26,20020,-82
2024-04-17 15:09:47,6.70,6.70,6.70,99.90,1109585,26,19930,-83
2024-04-17 15:10:19,6.70,6.70,6.70,99.90,1109728,26,19929,-85
2024-04-17 15:11:02,6.80,6.80,6.80,99.90,1099997,26,20052,-84
2024-04-17 15:11:32,6.90,6.90,6.90,99.90,1103026,26,20443,-80
2024-04-17 15:12:03,7.20,7.20,7.20,99.90,1106578,26,20006,-79
2024-04-17 15:12:33,7.30,7.30,7.30,99.90,1107179,26,19949,-80
2024-04-17 15:13:04,7.30,7.30,7.30,99.90,1107178,26,19978,-80
2024-04-17 15:13:36,7.30,7.30,7.30,99.90,1099814,26,19959,-79
2024-04-17 15:14:07,7.20,7.20,7.20,99.90,1098845,26,19958,-81
2024-04-17 15:14:37,7.20,7.20,7.20,99.90,1099569,26,20331,-80
2024-04-17 15:15:08,7.30,7.30,7.30,99.90,1093300,26,20032,-80
2024-04-17 15:15:38,7.40,7.40,7.40,99.90,1107000,26,19937,-79
2024-04-17 15:16:10,7.50,7.50,7.50,99.90,1104309,26,20337,-85
2024-04-17 15:16:43,7.60,7.60,7.60,99.90,1104430,26,19930,-83
2024-04-17 15:17:14,7.50,7.50,7.50,99.90,1101041,26,19930,-83
2024-04-17 15:17:45,7.30,7.30,7.30,99.90,1107553,26,19940,-83
2024-04-17 15:18:15,7.40,7.40,7.40,99.90,1104711,26,20352,-82
2024-04-17 15:18:46,7.30,7.30,7.30,99.90,1107344,26,19937,-81
2024-04-17 15:19:17,7.20,7.20,7.20,99.90,1107242,26,19930,-80
2024-04-17 15:19:47,7.20,7.20,7.20,99.90,1107567,26,20274,-80
2024-04-17 15:20:18,7.20,7.20,7.20,99.90,1107201,26,19966,-79
2024-04-17 15:21:21,7.10,7.10,7.10,99.90,1107555,26,19930,-80
2024-04-17 15:21:53,7.20,7.20,7.20,99.90,1114036,26,19937,-80
2024-04-17 15:22:23,7.20,7.20,7.20,99.90,1114194,26,20244,-79
2024-04-17 15:22:54,7.10,7.10,7.10,99.90,1110788,26,19937,-78
2024-04-17 15:23:24,7.00,7.00,7.00,99.90,1107546,26,20387,-79
2024-04-17 15:23:55,6.90,6.90,6.90,99.90,1107398,26,19981,-83
2024-04-17 15:24:26,6.90,6.90,6.90,99.90,1107381,26,20024,-83
2024-04-17 15:24:58,6.90,6.90,6.90,99.90,1107152,26,20310,-83
2024-04-17 15:25:28,6.90,6.90,6.90,99.90,1108606,26,19937,-80
2024-04-17 15:26:00,7.00,7.00,7.00,99.90,1107318,26,19930,-80
2024-04-17 15:26:30,7.00,7.00,7.00,99.90,1107763,26,20257,-79
2024-04-17 15:27:03,7.00,7.00,7.00,99.90,1107287,26,19991,-80
2024-04-17 15:27:36,7.00,7.00,7.00,99.90,1107110,26,19948,-81
2024-04-17 15:28:06,7.00,7.00,7.00,99.90,1107438,26,20405,-84
2024-04-17 15:28:37,6.90,6.90,6.90,99.90,1107279,26,19987,-80
2024-04-17 15:29:08,7.00,7.00,7.00,99.90,1107408,26,20024,-77
2024-04-17 15:29:42,7.00,7.00,7.00,99.90,1107401,26,19937,-79
2024-04-17 15:30:13,6.80,6.80,6.80,99.90,1107574,26,20345,-77
2024-04-17 15:30:44,6.90,6.90,6.90,99.90,1107374,26,19929,-80
2024-04-17 15:31:16,6.90,6.90,6.90,99.90,1107006,26,19936,-95
2024-04-17 15:31:46,6.80,6.80,6.80,99.90,1102701,26,19943,-84
2024-04-17 15:32:17,6.70,6.70,6.70,99.90,1107505,26,19936,-85
2024-04-17 15:32:47,6.70,6.70,6.70,99.90,1100197,26,19937,-82
2024-04-17 15:33:18,6.60,6.60,6.60,99.90,1107324,26,19938,-81
2024-04-17 15:33:51,6.60,6.60,6.60,99.90,1107394,26,19967,-81
2024-04-17 15:34:22,6.60,6.60,6.60,99.90,1104625,26,19957,-82
2024-04-17 15:34:52,6.60,6.60,6.60,99.90,1107266,26,19936,-80
2024-04-17 15:35:23,6.60,6.60,6.60,99.90,1107484,26,20040,-85
2024-04-17 15:35:53,6.60,6.60,6.60,99.90,1107502,26,19957,-82
2024-04-17 15:36:25,6.60,6.60,6.60,99.90,1107716,26,20308,-81
2024-04-17 15:36:56,6.50,6.50,6.50,99.90,1104901,26,20344,-79
2024-04-17 15:37:26,6.50,6.50,6.50,99.90,1106800,26,19929,-79
2024-04-17 15:37:57,6.60,6.60,6.60,99.90,1104645,26,19999,-81
2024-04-17 15:38:29,6.60,6.60,6.60,99.90,1107210,26,19939,-80
2024-04-17 15:38:59,6.50,6.50,6.50,99.90,1107069,26,19933,-76
2024-04-17 15:39:30,6.50,6.50,6.50,99.90,1107654,26,19941,-80
2024-04-17 15:40:01,6.40,6.40,6.40,99.90,1107445,26,19933,-77
2024-04-17 15:40:31,6.40,6.40,6.40,99.90,1107411,26,19941,-78
2024-04-17 15:41:03,6.40,6.40,6.40,99.90,1107630,26,19935,-83
2024-04-17 15:41:33,6.40,6.40,6.40,99.90,1107631,26,20276,-79
2024-04-17 15:42:04,6.40,6.40,6.40,99.90,1107149,26,19930,-81
2024-04-17 15:42:34,6.40,6.40,6.40,99.90,1104727,26,19936,-78
2024-04-17 15:43:05,6.40,6.40,6.40,99.90,1108056,26,19966,-79
2024-04-17 15:43:37,6.40,6.40,6.40,99.90,1107646,26,19977,-85
2024-04-17 15:44:07,6.30,6.30,6.30,99.90,1107991,26,20575,-80
2024-04-17 15:44:38,6.30,6.30,6.30,99.90,1107755,26,19937,-79
2024-04-17 15:45:08,6.30,6.30,6.30,99.90,1107102,26,20015,-81
2024-04-17 15:45:39,6.20,6.20,6.20,99.90,1107334,26,19941,-80
2024-04-17 15:46:13,6.20,6.20,6.20,99.90,1107143,26,19957,-77
2024-04-17 15:46:44,6.20,6.20,6.20,99.90,1107523,26,20000,-79
2024-04-17 15:47:16,6.20,6.20,6.20,99.90,1108988,26,20090,-80
2024-04-17 15:47:46,6.20,6.20,6.20,99.90,1108334,26,19929,-78
2024-04-17 15:48:24,6.20,6.20,6.20,99.90,1107414,26,19929,-77
2024-04-17 15:48:56,6.20,6.20,6.20,99.90,1105208,26,19995,-83
2024-04-17 15:49:26,6.20,6.20,6.20,99.90,1107876,26,19940,-79
2024-04-17 15:49:57,6.30,6.30,6.30,99.90,1106636,26,19976,-78
2024-04-17 15:50:28,6.30,6.30,6.30,99.90,1106956,26,20346,-78
2024-04-17 15:51:04,6.30,6.30,6.30,99.90,1104824,26,20023,-80
2024-04-17 15:51:34,6.30,6.30,6.30,99.90,1107828,26,19936,-78
2024-04-17 15:52:06,6.30,6.30,6.30,99.90,1104675,26,19937,-77
2024-04-17 15:52:37,6.30,6.30,6.30,99.90,1107189,26,19934,-78
2024-04-17 15:53:07,6.40,6.40,6.40,99.90,1107029,26,20289,-78
2024-04-17 15:53:38,6.40,6.40,6.40,99.90,1099872,26,19954,-81
2024-04-17 15:54:09,6.40,6.40,6.40,99.90,1096760,26,19930,-78
2024-04-17 15:54:41,6.40,6.40,6.40,99.90,1100132,26,19937,-81
2024-04-17 15:55:11,6.50,6.50,6.50,99.90,1103841,26,19979,-78
2024-04-17 15:55:42,6.50,6.50,6.50,99.90,1107503,26,19985,-80
2024-04-17 15:56:13,6.50,6.50,6.50,99.90,1106645,26,20280,-79
2024-04-17 15:56:44,6.50,6.50,6.50,99.90,1106932,26,20311,-82
2024-04-17 15:57:14,6.40,6.40,6.40,99.90,1101667,26,19941,-79
2024-04-17 15:57:47,6.40,6.40,6.40,99.90,1107650,26,19929,-79
2024-04-17 15:58:18,6.50,6.50,6.50,99.90,1107416,26,19930,-79
2024-04-17 15:58:49,6.50,6.50,6.50,99.90,1107279,26,19937,-83
2024-04-17 15:59:20,6.50,6.50,6.50,99.90,1107759,26,20194,-80
2024-04-17 15:59:52,6.60,6.60,6.60,99.90,1106866,26,19937,-79
2024-04-17 16:00:23,6.60,6.60,6.60,99.90,1107029,26,19929,-79
2024-04-17 16:00:59,6.60,6.60,6.60,99.90,1103527,26,20499,-81
2024-04-17 16:01:30,6.60,6.60,6.60,99.90,1101551,26,19930,-81
2024-04-17 16:02:00,6.60,6.60,6.60,99.90,1107777,26,19945,-79
2024-04-17 16:02:32,6.50,6.50,6.50,99.90,1107449,26,19999,-77
2024-04-17 16:03:02,6.60,6.60,6.60,99.90,1107385,26,20337,-79
2024-04-17 16:03:34,6.70,6.70,6.70,99.90,1107384,26,19936,-81
2024-04-17 16:04:04,6.80,6.80,6.80,99.90,1107226,26,20249,-78
2024-04-17 16:04:35,6.90,6.90,6.90,99.90,1107210,26,19961,-77
2024-04-17 16:05:06,6.90,6.90,6.90,99.90,1107557,26,19999,-79
2024-04-17 16:05:36,6.90,6.90,6.90,99.90,1107207,26,19942,-79
2024-04-17 16:06:11,7.00,7.00,7.00,99.90,1107486,26,20007,-77
2024-04-17 16:06:41,7.00,7.00,7.00,99.90,1107425,26,20253,-79
2024-04-17 16:07:12,7.10,7.10,7.10,99.90,1107009,26,19957,-78
2024-04-17 16:07:42,7.20,7.20,7.20,99.90,1107308,26,19988,-80
2024-04-17 16:08:13,7.20,7.20,7.20,99.90,1107386,26,20513,-77
2024-04-17 16:08:43,7.20,7.20,7.20,99.90,1107433,26,19943,-79
2024-04-17 16:09:16,7.10,7.10,7.10,99.90,1106928,26,19965,-83
2024-04-17 16:09:47,7.10,7.10,7.10,99.90,1107573,26,19929,-80
2024-04-17 16:10:17,7.20,7.20,7.20,99.90,1107759,26,19929,-81
2024-04-17 16:10:55,7.20,7.20,7.20,99.90,1107272,26,19971,-81
2024-04-17 16:11:25,7.20,7.20,7.20,99.90,1099724,26,19930,-80
2024-04-17 16:11:57,7.20,7.20,7.20,99.90,1106663,26,19933,-78
2024-04-17 16:12:30,7.20,7.20,7.20,99.90,1106838,26,19933,-78
2024-04-17 16:13:02,7.20,7.20,7.20,99.90,1106656,26,20392,-77
2024-04-17 16:13:33,7.20,7.20,7.20,99.90,1107377,26,20345,-76
2024-04-17 16:14:04,7.20,7.20,7.20,99.90,1107257,26,19929,-82
2024-04-17 16:14:35,7.10,7.10,7.10,99.90,1107189,26,19983,-80
2024-04-17 16:15:06,7.10,7.10,7.10,99.90,1107524,26,19961,-82
2024-04-17 16:15:36,7.10,7.10,7.10,99.90,1107673,26,19966,-77
2024-04-17 16:16:08,7.20,7.20,7.20,99.90,1107370,26,19960,-79
2024-04-17 16:16:38,7.00,7.00,7.00,99.90,1107477,26,19930,-78
2024-04-17 16:17:09,7.10,7.10,7.10,99.90,1107119,26,20290,-78
2024-04-17 16:17:40,7.00,7.00,7.00,99.90,1107266,26,20050,-79
2024-04-17 16:18:10,7.00,7.00,7.00,99.90,1104272,26,19941,-78
2024-04-17 16:18:41,7.10,7.10,7.10,99.90,1104685,26,19956,-78
2024-04-17 16:19:11,7.10,7.10,7.10,99.90,1104256,26,20411,-78
2024-04-17 16:19:42,7.10,7.10,7.10,99.90,1107272,26,19929,-78
2024-04-17 16:20:12,7.10,7.10,7.10,99.90,1107420,26,19929,-78
2024-04-17 16:20:45,7.10,7.10,7.10,99.90,1107327,26,19954,-82
2024-04-17 16:21:16,7.10,7.10,7.10,99.90,1107345,26,21048,-79
2024-04-17 16:21:47,7.10,7.10,7.10,99.90,1107008,26,19930,-86
2024-04-17 16:22:17,7.10,7.10,7.10,99.90,1107378,26,19976,-82
2024-04-17 16:22:48,7.10,7.10,7.10,99.90,1107727,26,19962,-82
2024-04-17 16:23:19,7.00,7.00,7.00,99.90,1107211,26,20480,-79
2024-04-17 16:23:49,7.10,7.10,7.10,99.90,1107288,26,19954,-80
2024-04-17 16:24:21,7.00,7.00,7.00,99.90,1107338,26,19941,-78
2024-04-17 16:24:51,7.00,7.00,7.00,99.90,1104376,26,20233,-77
2024-04-17 16:25:22,7.00,7.00,7.00,99.90,1107356,26,19930,-79
2024-04-17 16:25:53,7.00,7.00,7.00,99.90,1107159,26,19973,-78
2024-04-17 16:26:24,6.90,6.90,6.90,99.90,1107051,26,20253,-78
2024-04-17 16:26:55,6.90,6.90,6.90,99.90,1106608,26,19930,-78
2024-04-17 16:27:26,6.90,6.90,6.90,99.90,1099546,26,19937,-77
2024-04-17 16:27:56,6.90,6.90,6.90,99.90,1099335,26,19942,-80
2024-04-17 16:28:27,6.90,6.90,6.90,99.90,1099679,26,19937,-78
2024-04-17 16:28:57,6.90,6.90,6.90,99.90,1099829,26,19930,-80
2024-04-17 16:29:28,6.90,6.90,6.90,99.90,1107089,26,19938,-79
2024-04-17 16:29:59,6.90,6.90,6.90,99.90,1106790,26,19999,-79
2024-04-17 16:30:30,6.90,6.90,6.90,99.90,1099793,26,19962,-83
2024-04-17 16:31:11,6.80,6.80,6.80,99.90,1102224,26,19941,-78
2024-04-17 16:31:41,6.90,6.90,6.90,99.90,1104558,26,20073,-79
2024-04-17 16:32:12,6.80,6.80,6.80,99.90,1106973,26,19945,-82
2024-04-17 16:32:42,6.80,6.80,6.80,99.90,1107560,26,19962,-81
2024-04-17 16:33:13,6.80,6.80,6.80,99.90,1107747,26,19936,-87
2024-04-17 16:33:45,6.80,6.80,6.80,99.90,1107306,26,19962,-85
2024-04-17 16:34:15,6.80,6.80,6.80,99.90,1107001,26,19937,-78
2024-04-17 16:34:47,6.70,6.70,6.70,99.90,1106743,26,19978,-77
2024-04-17 16:35:18,6.70,6.70,6.70,99.90,1106891,26,19937,-78
2024-04-17 16:35:57,6.70,6.70,6.70,99.90,1106614,26,20329,-79
2024-04-17 16:36:27,6.70,6.70,6.70,99.90,1107130,26,20412,-78
2024-04-17 16:37:00,6.70,6.70,6.70,99.90,1106592,26,19929,-82
2024-04-17 16:37:31,6.70,6.70,6.70,99.90,1099839,26,20378,-80
2024-04-17 16:38:02,6.70,6.70,6.70,99.90,1099625,26,19930,-82
2024-04-17 16:38:32,6.70,6.70,6.70,99.90,1093567,26,19938,-79
2024-04-17 16:39:03,6.70,6.70,6.70,99.90,1099494,26,19973,-79
2024-04-17 16:39:33,6.70,6.70,6.70,99.90,1099783,26,19938,-77
2024-04-17 16:40:04,6.70,6.70,6.70,99.90,1106778,26,19941,-79
2024-04-17 16:40:35,6.70,6.70,6.70,99.90,1101258,26,20433,-78
2024-04-17 16:41:06,6.70,6.70,6.70,99.90,1107620,26,19938,-78
2024-04-17 16:41:36,6.80,6.80,6.80,99.90,1107133,26,19976,-78
2024-04-17 16:42:07,6.70,6.70,6.70,99.90,1107208,26,19945,-78
2024-04-17 16:42:37,6.70,6.70,6.70,99.90,1107252,26,19996,-77
2024-04-17 16:43:08,6.80,6.80,6.80,99.90,1106968,26,20188,-80
2024-04-17 16:43:39,6.70,6.70,6.70,99.90,1107499,26,19946,-81
2024-04-17 16:44:09,6.70,6.70,6.70,99.90,1107514,26,19930,-80
2024-04-17 16:44:40,6.80,6.80,6.80,99.90,1107306,26,19937,-82
2024-04-17 16:45:10,6.80,6.80,6.80,99.90,1104684,26,19958,-80
2024-04-17 16:45:41,6.80,6.80,6.80,99.90,1103600,26,19937,-78
2024-04-17 16:46:13,6.80,6.80,6.80,99.90,1107030,26,20356,-78
2024-04-17 16:46:44,6.90,6.90,6.90,99.90,1103847,26,19952,-77
2024-04-17 16:47:16,6.90,6.90,6.90,99.90,1104126,26,19933,-78
2024-04-17 16:47:46,6.90,6.90,6.90,99.90,1107134,26,19941,-78
2024-04-17 16:48:17,6.90,6.90,6.90,99.90,1106499,26,19942,-77
2024-04-17 16:48:48,6.90,6.90,6.90,99.90,1107038,26,19936,-79
2024-04-17 16:49:18,6.90,6.90,6.90,99.90,1106630,26,20288,-77
2024-04-17 16:49:49,6.90,6.90,6.90,99.90,1107063,26,19940,-77
2024-04-17 16:50:20,6.90,6.90,6.90,99.90,1106965,26,19936,-80
2024-04-17 16:50:54,6.90,6.90,6.90,99.90,1104223,26,20090,-79
2024-04-17 16:51:25,6.90,6.90,6.90,99.90,1107262,26,20296,-79
2024-04-17 16:51:55,6.90,6.90,6.90,99.90,1107137,26,19930,-83
2024-04-17 16:52:26,6.90,6.90,6.90,99.90,1107319,26,20024,-82
2024-04-17 16:52:56,6.90,6.90,6.90,99.90,1107062,26,19936,-82
2024-04-17 16:53:27,7.00,7.00,7.00,99.90,1107069,26,19929,-77
2024-04-17 16:53:57,7.00,7.00,7.00,99.90,1104399,26,20388,-78
2024-04-17 16:54:28,7.00,7.00,7.00,99.90,1104035,26,20319,-77
2024-04-17 16:54:59,7.00,7.00,7.00,99.90,1104389,26,20262,-79
2024-04-17 16:55:29,7.00,7.00,7.00,99.90,1107420,26,20331,-79
2024-04-17 16:56:00,7.00,7.00,7.00,99.90,1107099,26,19965,-77
2024-04-17 16:56:31,7.00,7.00,7.00,99.90,1099638,26,19930,-80
2024-04-17 16:57:01,7.00,7.00,7.00,99.90,1106780,26,20355,-78
2024-04-17 16:57:34,7.00,7.00,7.00,99.90,1106805,26,20435,-79
2024-04-17 16:58:05,7.00,7.00,7.00,99.90,1106540,26,20319,-80
2024-04-17 16:58:39,7.00,7.00,7.00,99.90,1107353,26,20354,-80
2024-04-17 16:59:10,7.00,7.00,7.00,99.90,1107169,26,20336,-77
2024-04-17 16:59:40,7.00,7.00,7.00,99.90,1107111,26,19930,-78
2024-04-17 17:00:11,7.00,7.00,7.00,99.90,1107385,26,19936,-82
2024-04-17 17:00:42,6.90,6.90,6.90,99.90,1103925,26,19979,-83
2024-04-17 17:01:13,6.90,6.90,6.90,99.90,1107289,26,19936,-78
2024-04-17 17:01:43,6.90,6.90,6.90,99.90,1104037,26,19929,-80
2024-04-17 17:02:14,6.80,6.80,6.80,99.90,1104128,26,19930,-79
2024-04-17 17:02:45,6.80,6.80,6.80,99.90,1107347,26,19968,-78
2024-04-17 17:03:20,6.80,6.80,6.80,99.90,1107135,26,19958,-80
2024-04-17 17:03:50,6.80,6.80,6.80,99.90,1107257,26,19977,-79
2024-04-17 17:04:21,6.80,6.80,6.80,99.90,1107193,26,19929,-77
2024-04-17 17:04:53,6.80,6.80,6.80,99.90,1107309,26,19938,-79
2024-04-17 17:05:24,6.80,6.80,6.80,99.90,1107203,26,19939,-78
2024-04-17 17:05:58,6.70,6.70,6.70,99.90,1104300,26,19992,-79
2024-04-17 17:06:29,6.80,6.80,6.80,99.90,1107159,26,19937,-78
2024-04-17 17:06:59,6.70,6.70,6.70,99.90,1106876,26,20045,-79
2024-04-17 17:07:30,6.80,6.80,6.80,99.90,1102759,26,20003,-80
2024-04-17 17:08:01,6.80,6.80,6.80,99.90,1107027,26,19929,-84
2024-04-17 17:08:32,6.80,6.80,6.80,99.90,1100317,26,19941,-80
2024-04-17 17:09:02,6.80,6.80,6.80,99.90,1107237,26,20344,-78
2024-04-17 17:09:33,6.80,6.80,6.80,99.90,1107624,26,20010,-80
2024-04-17 17:10:04,6.80,6.80,6.80,99.90,1107344,26,19966,-80
2024-04-17 17:10:34,6.80,6.80,6.80,99.90,1107218,26,19969,-82
2024-04-17 17:11:05,6.80,6.80,6.80,99.90,1111692,26,19929,-77
2024-04-17 17:11:36,6.80,6.80,6.80,99.90,1104754,26,20285,-77
2024-04-17 17:12:07,6.80,6.80,6.80,99.90,1111616,26,20376,-77
2024-04-17 17:13:04,6.80,6.80,6.80,99.90,1112347,26,19934,-77
2024-04-17 17:17:45,6.90,6.90,6.90,99.90,1112831,26,19936,-78
2024-04-17 17:18:15,7.00,7.00,7.00,99.90,1111376,26,19929,-80
2024-04-17 17:22:34,7.00,7.00,7.00,99.90,1112613,26,19999,-77
2024-04-17 17:27:06,6.70,6.70,6.70,99.90,1112706,26,19933,-76
2024-04-17 17:27:37,6.80,6.80,6.80,99.90,1112256,26,19938,-78
2024-04-17 17:31:48,6.70,6.70,6.70,99.90,1112763,26,19933,-77
2024-04-17 17:32:18,6.70,6.70,6.70,99.90,1112332,26,19997,-76
2024-04-17 17:33:23,6.60,6.60,6.60,99.90,1112495,26,19998,-77
2024-04-17 17:33:53,6.60,6.60,6.60,99.90,1099918,26,20355,-79
2024-04-17 17:34:26,6.60,6.60,6.60,99.90,1100078,26,19974,-78
2024-04-17 17:34:57,6.60,6.60,6.60,99.90,1100158,26,19942,-78
2024-04-17 17:35:28,6.60,6.60,6.60,99.90,1098578,26,20408,-78
2024-04-17 17:36:01,6.70,6.70,6.70,99.90,1104598,26,20003,-78
2024-04-17 17:36:31,6.70,6.70,6.70,99.90,1108020,26,19942,-80
2024-04-17 17:37:02,6.70,6.70,6.70,99.90,1107739,26,20571,-78
2024-04-17 17:37:32,6.60,6.60,6.60,99.90,1108008,26,20079,-79
2024-04-17 17:38:03,6.60,6.60,6.60,99.90,1107290,26,20365,-79
2024-04-17 17:38:39,6.70,6.70,6.70,99.90,1107950,26,20715,-85
2024-04-17 17:39:10,6.60,6.60,6.60,99.90,1104488,26,20402,-82
2024-04-17 17:39:44,6.70,6.70,6.70,99.90,1107645,26,20423,-78
2024-04-17 17:40:15,6.60,6.60,6.60,99.90,1105404,26,20372,-79
2024-04-17 17:40:45,6.70,6.70,6.70,99.90,1108068,26,20272,-79
2024-04-17 17:41:20,6.60,6.60,6.60,99.90,1107774,26,20027,-80
2024-04-17 17:41:51,6.60,6.60,6.60,99.90,1107755,26,19937,-78
2024-04-17 17:42:21,6.60,6.60,6.60,99.90,1107697,26,20328,-80
2024-04-17 17:42:52,6.60,6.60,6.60,99.90,1108017,26,19929,-80
2024-04-17 17:43:22,6.60,6.60,6.60,99.90,1107926,26,19996,-82
2024-04-17 17:43:53,6.50,6.50,6.50,99.90,1108444,26,19941,-83
2024-04-17 17:44:24,6.50,6.50,6.50,99.90,1108909,26,19930,-80
2024-04-17 17:44:54,6.50,6.50,6.50,99.90,1108809,26,19929,-79
2024-04-17 17:45:25,6.50,6.50,6.50,99.90,1107714,26,19939,-80
2024-04-17 17:46:06,6.50,6.50,6.50,99.90,1104612,26,20252,-78
2024-04-17 17:46:36,6.40,6.40,6.40,99.90,1107276,26,19939,-78
2024-04-17 17:47:07,6.40,6.40,6.40,99.90,1107706,26,20180,-84
2024-04-17 17:47:38,6.40,6.40,6.40,99.90,1108077,26,20366,-82
2024-04-17 17:48:08,6.40,6.40,6.40,99.90,1107647,26,20265,-84
2024-04-17 17:48:40,6.40,6.40,6.40,99.90,1106071,26,19944,-86
2024-04-17 17:49:11,6.40,6.40,6.40,99.90,1107977,26,19930,-77
2024-04-17 17:49:42,6.30,6.30,6.30,99.90,1104912,26,19929,-78
2024-04-17 17:50:13,6.30,6.30,6.30,99.90,1108255,26,19936,-77
2024-04-17 17:50:47,6.30,6.30,6.30,99.90,1104314,26,19937,-87
2024-04-17 17:51:18,6.30,6.30,6.30,99.90,1100235,26,19938,-78
2024-04-17 17:51:49,6.20,6.20,6.20,99.90,1100962,26,19942,-78
2024-04-17 17:52:21,6.20,6.20,6.20,99.90,1107046,26,19974,-81
2024-04-17 17:52:52,6.10,6.10,6.10,99.90,1100305,26,19999,-78
2024-04-17 17:53:22,6.10,6.10,6.10,99.90,1107992,26,20249,-79
2024-04-17 17:53:53,6.10,6.10,6.10,99.90,1107871,26,20361,-78
2024-04-17 17:54:23,6.10,6.10,6.10,99.90,1107708,26,19936,-81
2024-04-17 17:54:56,6.10,6.10,6.10,99.90,1105010,26,19933,-78
2024-04-17 17:55:27,6.10,6.10,6.10,99.90,1107812,26,19929,-79
2024-04-17 17:56:09,6.10,6.10,6.10,99.90,1107912,26,19929,-78
2024-04-17 17:56:39,6.10,6.10,6.10,99.90,1107834,26,20373,-84
2024-04-17 17:57:10,6.10,6.10,6.10,99.90,1107901,26,19933,-77
2024-04-17 17:57:41,6.00,6.00,6.00,99.90,1106647,26,19937,-80
2024-04-17 17:58:11,6.00,6.00,6.00,99.90,1104346,26,19989,-78
2024-04-17 17:58:51,6.00,6.00,6.00,99.90,1107787,26,19998,-79
2024-04-17 17:59:21,6.00,6.00,6.00,99.90,1110046,26,20222,-82
2024-04-17 17:59:52,6.00,6.00,6.00,99.90,1114495,26,20048,-81
2024-04-17 18:00:22,6.00,6.00,6.00,99.90,1111593,26,19940,-77
2024-04-17 18:00:56,6.00,6.00,6.00,99.90,1113826,26,19937,-79
2024-04-17 18:01:32,6.00,6.00,6.00,99.90,1109045,26,19933,-83
2024-04-17 18:02:03,6.00,6.00,6.00,99.90,1114971,26,19929,-80
2024-04-17 18:02:33,6.00,6.00,6.00,99.90,1112630,26,20457,-81
2024-04-17 18:03:04,5.90,5.90,5.90,99.90,1108346,26,19936,-79
2024-04-17 18:03:35,5.90,5.90,5.90,99.90,1107681,26,19941,-78
2024-04-17 18:04:06,5.90,5.90,5.90,99.90,1107782,26,19961,-79
2024-04-17 18:04:37,5.90,5.90,5.90,99.90,1107914,26,19930,-82
2024-04-17 18:05:08,5.90,5.90,5.90,99.90,1107808,26,19937,-78
2024-04-17 18:05:49,5.90,5.90,5.90,99.90,1107961,26,20488,-82
2024-04-17 18:06:19,5.90,5.90,5.90,99.90,1107865,26,19929,-85
2024-04-17 18:06:50,5.90,5.90,5.90,99.90,1108029,26,19962,-85
2024-04-17 18:07:21,5.80,5.80,5.80,99.90,1107827,26,19957,-82
2024-04-17 18:07:52,5.80,5.80,5.80,99.90,1107773,26,19937,-80
2024-04-17 18:08:23,5.80,5.80,5.80,99.90,1107677,26,19937,-78
2024-04-17 18:08:53,5.80,5.80,5.80,99.90,1105229,26,20250,-80
2024-04-17 18:09:24,5.80,5.80,5.80,99.90,1107978,26,19965,-81
2024-04-17 18:09:54,5.80,5.80,5.80,99.90,1104787,26,20368,-79
2024-04-17 18:10:30,5.70,5.70,5.70,99.90,1107261,26,20354,-77
2024-04-17 18:11:01,5.70,5.70,5.70,99.90,1107240,26,19930,-78
2024-04-17 18:11:32,5.70,5.70,5.70,99.90,1107140,26,19938,-81
2024-04-17 18:12:02,5.70,5.70,5.70,99.90,1104832,26,19969,-79
2024-04-17 18:12:33,5.70,5.70,5.70,99.90,1107522,26,20365,-78
2024-04-17 18:13:04,5.70,5.70,5.70,99.90,1107803,26,19930,-80
2024-04-17 18:13:35,5.70,5.70,5.70,99.90,1107712,26,19929,-82
2024-04-17 18:14:05,5.70,5.70,5.70,99.90,1107443,26,19957,-78
2024-04-17 18:14:36,5.70,5.70,5.70,99.90,1107010,26,19930,-79
2024-04-17 18:15:07,5.70,5.70,5.70,99.90,1107720,26,19929,-82
2024-04-17 18:15:38,5.70,5.70,5.70,99.90,1107578,26,19930,-84
2024-04-17 18:16:08,5.70,5.70,5.70,99.90,1113642,26,19936,-82
2024-04-17 18:16:39,5.70,5.70,5.70,99.90,1114611,26,20341,-77
2024-04-17 18:17:09,5.70,5.70,5.70,99.90,1114575,26,19933,-78
2024-04-17 18:17:43,5.70,5.70,5.70,99.90,1106098,26,19992,-77
2024-04-17 18:18:13,5.70,5.70,5.70,99.90,1107095,26,19930,-78
2024-04-17 18:18:44,5.70,5.70,5.70,99.90,1107300,26,19929,-78
2024-04-17 18:19:15,5.70,5.70,5.70,99.90,1106360,26,19993,-77
2024-04-17 18:19:53,5.70,5.70,5.70,99.90,1107784,26,19966,-75
2024-04-17 18:20:24,5.70,5.70,5.70,99.90,1101292,26,19930,-78
2024-04-17 18:21:14,5.70,5.70,5.70,99.90,1111308,26,20323,-77
2024-04-17 18:21:44,5.70,5.70,5.70,99.90,1111725,26,20266,-77
2024-04-17 18:22:34,5.70,5.70,5.70,99.90,1112343,26,19943,-78
2024-04-17 18:23:04,5.70,5.70,5.70,99.90,1111951,26,19936,-77
2024-04-17 18:23:36,5.70,5.70,5.70,99.90,1111580,26,20313,-76
2024-04-17 18:28:28,5.60,5.60,5.60,99.90,1105153,26,19934,-77
2024-04-17 18:30:32,5.60,5.60,5.60,99.90,1108258,26,19932,-78
2024-04-17 18:31:06,5.60,5.60,5.60,99.90,1105259,26,19941,-78
2024-04-17 18:31:37,5.60,5.60,5.60,99.90,1108006,26,19961,-82
2024-04-17 18:32:08,5.60,5.60,5.60,99.90,1102644,26,19934,-83
2024-04-17 18:32:38,5.60,5.60,5.60,99.90,1107722,26,19938,-80
2024-04-17 18:33:09,5.60,5.60,5.60,99.90,1101394,26,19943,-80
2024-04-17 18:33:41,5.60,5.60,5.60,99.90,1105270,26,20624,-80
2024-04-17 18:34:12,5.60,5.60,5.60,99.90,1107593,26,19937,-80
2024-04-17 18:34:42,5.60,5.60,5.60,99.90,1107849,26,19929,-78
2024-04-17 18:35:13,5.60,5.60,5.60,99.90,1107426,26,19941,-77
2024-04-17 18:35:52,5.50,5.50,5.50,99.90,1107755,26,19938,-79
2024-04-17 18:36:27,5.60,5.60,5.60,99.90,1104414,26,19930,-78
2024-04-17 18:36:58,5.60,5.60,5.60,99.90,1107932,26,20248,-82
2024-04-17 18:37:28,5.50,5.50,5.50,99.90,1105188,26,19929,-81
2024-04-17 18:37:59,5.60,5.60,5.60,99.90,1107974,26,20436,-82
2024-04-17 18:38:30,5.50,5.50,5.50,99.90,1107951,26,20452,-78
2024-04-17 18:39:00,5.50,5.50,5.50,99.90,1107657,26,20365,-81
2024-04-17 18:39:31,5.50,5.50,5.50,99.90,1107720,26,19973,-79
2024-04-17 18:40:06,5.60,5.60,5.60,99.90,1107234,26,20672,-78
2024-04-17 18:40:36,5.50,5.50,5.50,99.90,1107688,26,19929,-80
2024-04-17 18:41:07,5.50,5.50,5.50,99.90,1097559,26,19930,-79
2024-04-17 18:41:38,5.50,5.50,5.50,99.90,1099801,26,20558,-78
2024-04-17 18:42:09,5.50,5.50,5.50,99.90,1100068,26,19937,-81
2024-04-17 18:42:39,5.40,5.40,5.40,99.90,1100696,26,20514,-77
2024-04-17 18:43:10,5.40,5.40,5.40,99.90,1107178,26,19929,-77
2024-04-17 18:43:48,5.40,5.40,5.40,99.90,1107018,26,21305,-79
2024-04-17 18:44:19,5.50,5.50,5.50,99.90,1099963,26,19942,-78
2024-04-17 18:44:50,5.40,5.40,5.40,99.90,1101994,26,20385,-79
2024-04-17 18:45:21,5.40,5.40,5.40,99.90,1100284,26,19999,-79
2024-04-17 18:45:54,5.40,5.40,5.40,99.90,1106900,26,19941,-78
2024-04-17 18:46:26,5.40,5.40,5.40,99.90,1107530,26,19938,-78
2024-04-17 18:46:58,5.40,5.40,5.40,99.90,1105065,26,19929,-78
2024-04-17 18:47:29,5.40,5.40,5.40,99.90,1107563,26,20261,-80
2024-04-17 18:48:00,5.40,5.40,5.40,99.90,1107675,26,20016,-80
2024-04-17 18:48:31,5.40,5.40,5.40,99.90,1107357,26,19929,-78
2024-04-17 18:49:02,5.40,5.40,5.40,99.90,1104959,26,19929,-78
2024-04-17 18:49:32,5.40,5.40,5.40,99.90,1107229,26,19934,-77
2024-04-17 18:50:03,5.40,5.40,5.40,99.90,1103927,26,19933,-78
2024-04-17 18:50:33,5.40,5.40,5.40,99.90,1097184,26,19930,-79
2024-04-17 18:51:04,5.40,5.40,5.40,99.90,1097601,26,19930,-77
2024-04-17 18:51:34,5.40,5.40,5.40,99.90,1104255,26,20199,-78
2024-04-17 18:52:05,5.40,5.40,5.40,99.90,1107774,26,19933,-78
2024-04-17 18:52:36,5.40,5.40,5.40,99.90,1104466,26,20601,-80
2024-04-17 18:53:06,5.40,5.40,5.40,99.90,1107782,26,19929,-81
2024-04-17 18:53:37,5.40,5.40,5.40,99.90,1104141,26,20478,-78
2024-04-17 18:54:07,5.40,5.40,5.40,99.90,1107142,26,20385,-78
2024-04-17 18:54:38,5.40,5.40,5.40,99.90,1106981,26,20522,-77
2024-04-17 18:55:08,5.40,5.40,5.40,99.90,1104144,26,20144,-78
2024-04-17 18:55:39,5.40,5.40,5.40,99.90,1107992,26,19941,-78
2024-04-17 18:56:11,5.40,5.40,5.40,99.90,1107825,26,19980,-79
2024-04-17 18:56:42,5.40,5.40,5.40,99.90,1107019,26,20176,-81
2024-04-17 18:57:12,5.40,5.40,5.40,99.90,1107288,26,19956,-79
2024-04-17 18:57:43,5.40,5.40,5.40,99.90,1104664,26,19934,-77
2024-04-17 18:58:14,5.40,5.40,5.40,99.90,1096897,26,19930,-80
2024-04-17 18:58:46,5.40,5.40,5.40,99.90,1107435,26,19929,-78
2024-04-17 18:59:16,5.40,5.40,5.40,99.90,1104366,26,20222,-78
2024-04-17 18:59:49,5.40,5.40,5.40,99.90,1104131,26,19998,-81
2024-04-17 19:00:20,5.40,5.40,5.40,99.90,1104989,26,19936,-78
2024-04-17 19:00:50,5.30,5.30,5.30,99.90,1104654,26,19941,-78
2024-04-17 19:01:22,5.30,5.30,5.30,99.90,1107686,26,19969,-77
2024-04-17 19:01:53,5.30,5.30,5.30,99.90,1104016,26,19937,-81
2024-04-17 19:02:23,5.30,5.30,5.30,99.90,1107793,26,19941,-78
2024-04-17 19:02:54,5.30,5.30,5.30,99.90,1107427,26,19985,-78
2024-04-17 19:03:25,5.30,5.30,5.30,99.90,1107540,26,20007,-80
2024-04-17 19:03:55,5.30,5.30,5.30,99.90,1104190,26,19929,-79
2024-04-17 19:04:26,5.30,5.30,5.30,99.90,1107850,26,19941,-82
2024-04-17 19:04:56,5.30,5.30,5.30,99.90,1107874,26,19929,-78
2024-04-17 19:05:27,5.30,5.30,5.30,99.90,1107497,26,20357,-80
2024-04-17 19:05:59,5.30,5.30,5.30,99.90,1107456,26,20365,-76
2024-04-17 19:06:32,5.30,5.30,5.30,99.90,1107520,26,19930,-80
2024-04-17 19:07:03,5.30,5.30,5.30,99.90,1104913,26,20427,-79
2024-04-17 19:07:34,5.20,5.20,5.20,99.90,1107510,26,19936,-80
2024-04-17 19:08:05,5.20,5.20,5.20,99.90,1107441,26,19937,-78
2024-04-17 19:08:35,5.20,5.20,5.20,99.90,1107854,26,20295,-79
2024-04-17 19:09:06,5.20,5.20,5.20,99.90,1107202,26,20365,-80
2024-04-17 19:09:39,5.20,5.20,5.20,99.90,1107143,26,19940,-78
2024-04-17 19:10:10,5.20,5.20,5.20,99.90,1099562,26,19934,-77
2024-04-17 19:10:40,5.20,5.20,5.20,99.90,1100155,26,19930,-78
2024-04-17 19:11:11,5.20,5.20,5.20,99.90,1105857,26,19936,-77
2024-04-17 19:11:44,5.20,5.20,5.20,99.90,1107116,26,20015,-76
2024-04-17 19:12:14,5.10,5.10,5.10,99.90,1107765,26,19929,-77
2024-04-17 19:12:45,5.20,5.20,5.20,99.90,1107339,26,20443,-78
2024-04-17 19:13:16,5.10,5.10,5.10,99.90,1107155,26,19961,-78
2024-04-17 19:13:47,5.10,5.10,5.10,99.90,1107064,26,20329,-77
2024-04-17 19:14:18,5.10,5.10,5.10,99.90,1107242,26,19929,-81
2024-04-17 19:14:48,5.10,5.10,5.10,99.90,1107558,26,19998,-81
2024-04-17 19:15:20,5.10,5.10,5.10,99.90,1107553,26,19933,-77
2024-04-17 19:15:51,5.10,5.10,5.10,99.90,1107405,26,20393,-78
2024-04-17 19:16:21,5.10,5.10,5.10,99.90,1107413,26,19940,-78
2024-04-17 19:16:52,5.00,5.00,5.00,99.90,1107688,26,20461,-79
2024-04-17 19:17:23,5.00,5.00,5.00,99.90,1107420,26,19999,-81
2024-04-17 19:17:53,5.00,5.00,5.00,99.90,1105917,26,19970,-79
2024-04-17 19:18:25,5.00,5.00,5.00,99.90,1107178,26,19930,-79
2024-04-17 19:18:56,5.00,5.00,5.00,99.90,1107676,26,19999,-78
2024-04-17 19:19:26,5.00,5.00,5.00,99.90,1107308,26,19941,-82
2024-04-17 19:19:59,5.00,5.00,5.00,99.90,1106866,26,21341,-77
2024-04-17 19:20:29,5.00,5.00,5.00,99.90,1107445,26,19936,-78
2024-04-17 19:21:03,5.00,5.00,5.00,99.90,1104623,26,19938,-76
2024-04-17 19:21:34,5.00,5.00,5.00,99.90,1102740,26,20421,-78
2024-04-17 19:22:04,4.90,4.90,4.90,99.90,1107923,26,20303,-80
2024-04-17 19:22:36,5.00,5.00,5.00,99.90,1107560,26,20388,-81
2024-04-17 19:23:06,4.90,4.90,4.90,99.90,1107588,26,19937,-82
2024-04-17 19:23:37,5.00,5.00,5.00,99.90,1107969,26,19941,-80
2024-04-17 19:24:08,4.90,4.90,4.90,99.90,1104925,26,19930,-83
2024-04-17 19:24:38,4.90,4.90,4.90,99.90,1107853,26,20258,-84
2024-04-17 19:25:09,4.90,4.90,4.90,99.90,1107678,26,20000,-78
2024-04-17 19:25:45,4.90,4.90,4.90,99.90,1107625,26,20591,-77
2024-04-17 19:26:15,4.80,4.80,4.80,99.90,1107632,26,19955,-82
2024-04-17 19:26:46,4.80,4.80,4.80,99.90,1107689,26,19929,-78
2024-04-17 19:27:17,4.80,4.80,4.80,99.90,1104713,26,20348,-78
2024-04-17 19:27:47,4.80,4.80,4.80,99.90,1107336,26,20248,-78
2024-04-17 19:28:18,4.80,4.80,4.80,99.90,1107560,26,20003,-80
2024-04-17 19:28:49,4.80,4.80,4.80,99.90,1107073,26,19933,-77
2024-04-17 19:29:20,4.80,4.80,4.80,99.90,1107719,26,19933,-76
2024-04-17 19:29:50,4.80,4.80,4.80,99.90,1107596,26,19942,-77
2024-04-17 19:30:21,4.80,4.80,4.80,99.90,1107370,26,19929,-79
2024-04-17 19:31:03,4.70,4.70,4.70,99.90,1104367,26,19930,-80
2024-04-17 19:31:33,4.70,4.70,4.70,99.90,1103081,26,20349,-78
2024-04-17 19:32:05,4.70,4.70,4.70,99.90,1107668,26,19929,-82
2024-04-17 19:32:36,4.70,4.70,4.70,99.90,1107394,26,20283,-80
2024-04-17 19:33:06,4.70,4.70,4.70,99.90,1107688,26,19936,-77
2024-04-17 19:33:52,4.70,4.70,4.70,99.90,1107319,26,20349,-76
2024-04-17 19:34:23,4.70,4.70,4.70,99.90,1107618,26,20480,-79
2024-04-17 19:34:54,4.70,4.70,4.70,99.90,1107794,26,20193,-76
2024-04-17 19:35:27,4.70,4.70,4.70,99.90,1107376,26,20256,-77
2024-04-17 19:36:13,4.70,4.70,4.70,99.90,1104754,26,20553,-78
2024-04-17 19:36:44,4.70,4.70,4.70,99.90,1104920,26,19998,-78
2024-04-17 19:37:14,4.70,4.70,4.70,99.90,1107545,26,19998,-81
2024-04-17 19:37:45,4.70,4.70,4.70,99.90,1107735,26,19937,-80
2024-04-17 19:38:15,4.70,4.70,4.70,99.90,1107693,26,19929,-80
2024-04-17 19:38:55,4.70,4.70,4.70,99.90,1107531,26,19997,-77
2024-04-17 19:39:25,4.70,4.70,4.70,99.90,1107147,26,19933,-79
2024-04-17 19:39:56,4.70,4.70,4.70,99.90,1107629,26,20738,-80
2024-04-17 19:40:26,4.70,4.70,4.70,99.90,1107407,26,20017,-78
2024-04-17 19:40:57,4.70,4.70,4.70,99.90,1107604,26,20110,-80
2024-04-17 19:41:28,4.60,4.60,4.60,99.90,1107462,26,19957,-80
2024-04-17 19:41:58,4.70,4.70,4.70,99.90,1107680,26,19936,-79
2024-04-17 19:42:31,4.60,4.60,4.60,99.90,1106709,26,19969,-83
2024-04-17 19:43:01,4.60,4.60,4.60,99.90,1105764,26,20598,-78
2024-04-17 19:43:32,4.60,4.60,4.60,99.90,1111313,26,19929,-78
2024-04-17 19:44:09,4.60,4.60,4.60,99.90,1109257,26,19929,-78
2024-04-17 19:44:39,4.60,4.60,4.60,99.90,1110531,26,20345,-78
2024-04-17 19:45:10,4.60,4.60,4.60,99.90,1110804,26,19960,-78
2024-04-17 19:45:40,4.60,4.60,4.60,99.90,1102590,26,19931,-77
2024-04-17 19:46:12,4.60,4.60,4.60,99.90,1103728,26,19941,-77
2024-04-17 19:46:42,4.60,4.60,4.60,99.90,1101677,26,19934,-77
2024-04-17 19:47:13,4.60,4.60,4.60,99.90,1104340,26,19937,-77
2024-04-17 19:47:43,4.60,4.60,4.60,99.90,1104265,26,20378,-79
2024-04-17 19:48:14,4.60,4.60,4.60,99.90,1107433,26,19992,-80
2024-04-17 19:48:45,4.60,4.60,4.60,99.90,1106851,26,19941,-79
2024-04-17 19:49:15,4.60,4.60,4.60,99.90,1106947,26,19930,-82
2024-04-17 19:49:46,4.60,4.60,4.60,99.90,1106931,26,19929,-82
2024-04-17 19:50:16,4.60,4.60,4.60,99.90,1104870,26,19937,-81
2024-04-17 19:50:58,4.60,4.60,4.60,99.90,1089970,26,20275,-81
2024-04-17 19:51:29,4.60,4.60,4.60,99.90,1095919,26,20015,-79
2024-04-17 19:52:00,4.60,4.60,4.60,99.90,1099684,26,19981,-79
2024-04-17 19:52:30,4.60,4.60,4.60,99.90,1103489,26,19943,-80
2024-04-17 19:53:01,4.50,4.50,4.50,99.90,1109909,26,19933,-84
2024-04-17 19:53:32,4.50,4.50,4.50,99.90,1108944,26,19961,-84
2024-04-17 19:54:03,4.50,4.50,4.50,99.90,1108192,26,19965,-78
2024-04-17 19:54:34,4.50,4.50,4.50,99.90,1110576,26,19934,-78
2024-04-17 19:55:05,4.50,4.50,4.50,99.90,1109116,26,19936,-79
2024-04-17 19:55:35,4.50,4.50,4.50,99.90,1107840,26,20364,-78
2024-04-17 19:56:13,4.50,4.50,4.50,99.90,1110936,26,19962,-79
2024-04-17 20:01:21,4.50,4.50,4.50,99.90,1112290,26,19964,-77
2024-04-17 20:01:51,4.50,4.50,4.50,99.90,1105405,26,19937,-77
2024-04-17 20:02:22,4.50,4.50,4.50,99.90,1111165,26,19929,-77
2024-04-17 20:02:52,4.50,4.50,4.50,99.90,1107483,26,19929,-80
2024-04-17 20:03:23,4.50,4.50,4.50,99.90,1110692,26,20023,-76
2024-04-17 20:03:54,4.40,4.40,4.40,99.90,1107188,26,19985,-78
2024-04-17 20:04:24,4.50,4.50,4.50,99.90,1110465,26,19998,-77
2024-04-17 20:04:55,4.50,4.50,4.50,99.90,1107270,26,19937,-78
2024-04-17 20:05:25,4.50,4.50,4.50,99.90,1108490,26,19965,-78
2024-04-17 20:05:56,4.50,4.50,4.50,99.90,1107921,26,19960,-77
2024-04-17 20:06:26,4.50,4.50,4.50,99.90,1107402,26,20315,-77
2024-04-17 20:06:57,4.40,4.40,4.40,99.90,1105729,26,19937,-79
2024-04-17 20:07:27,4.50,4.50,4.50,99.90,1107576,26,19996,-79
2024-04-17 20:07:59,4.40,4.40,4.40,99.90,1107257,26,19940,-80
2024-04-17 20:08:30,4.50,4.50,4.50,99.90,1107070,26,20562,-79
2024-04-17 20:09:02,4.40,4.40,4.40,99.90,1107070,26,19934,-78
2024-04-17 20:09:33,4.40,4.40,4.40,99.90,1107262,26,19930,-83
2024-04-17 20:10:03,4.50,4.50,4.50,99.90,1110142,26,20002,-80
2024-04-17 20:10:35,4.40,4.40,4.40,99.90,1107773,26,19930,-80
2024-04-17 20:11:08,4.40,4.40,4.40,99.90,1108187,26,19930,-81
2024-04-17 20:11:40,4.40,4.40,4.40,99.90,1104175,26,19940,-79
2024-04-17 20:12:10,4.50,4.50,4.50,99.90,1108623,26,19944,-78
2024-04-17 20:12:42,4.40,4.40,4.40,99.90,1108243,26,19935,-79
2024-04-17 20:13:13,4.40,4.40,4.40,99.90,1107388,26,19949,-78
2024-04-17 20:13:45,4.40,4.40,4.40,99.90,1109235,26,19929,-78
2024-04-17 20:14:15,4.40,4.40,4.40,99.90,1112618,26,20297,-78
2024-04-17 20:14:48,4.40,4.40,4.40,99.90,1106775,26,19930,-77
2024-04-17 20:15:21,4.40,4.40,4.40,99.90,1111020,26,20159,-81
2024-04-17 20:16:04,4.40,4.40,4.40,99.90,1106913,26,19937,-77
2024-04-17 20:16:34,4.40,4.40,4.40,99.90,1114092,26,20384,-80
2024-04-17 20:17:05,4.40,4.40,4.40,99.90,1103633,26,19937,-82
2024-04-17 20:17:35,4.40,4.40,4.40,99.90,1107535,26,19964,-83
2024-04-17 20:18:07,4.40,4.40,4.40,99.90,1118272,26,19936,-77
2024-04-17 20:18:37,4.30,4.30,4.30,99.90,1111573,26,19939,-78
2024-04-17 20:19:08,4.30,4.30,4.30,99.90,1114721,26,20003,-80
2024-04-17 20:19:38,4.30,4.30,4.30,99.90,1107857,26,20260,-77
2024-04-17 20:20:09,4.30,4.30,4.30,99.90,1107240,26,19961,-79
2024-04-17 20:20:50,4.20,4.20,4.20,99.90,1106520,26,20451,-78
2024-04-17 20:21:20,4.20,4.20,4.20,99.90,1103340,26,20155,-80
2024-04-17 20:21:51,4.20,4.20,4.20,99.90,1105685,26,19936,-79
2024-04-17 20:22:21,4.20,4.20,4.20,99.90,1110892,26,20372,-78
2024-04-17 20:22:52,4.20,4.20,4.20,99.90,1103924,26,19938,-78
2024-04-17 20:23:23,4.20,4.20,4.20,99.90,1111111,26,20270,-78
2024-04-17 20:23:53,4.20,4.20,4.20,99.90,1106798,26,19960,-77
2024-04-17 20:24:24,4.10,4.10,4.10,99.90,1104613,26,19933,-78
2024-04-17 20:24:54,4.10,4.10,4.10,99.90,1111058,26,20302,-78
2024-04-17 20:25:25,4.10,4.10,4.10,99.90,1109734,26,20454,-78
2024-04-17 20:26:06,4.10,4.10,4.10,99.90,1109644,26,19947,-81
2024-04-17 20:26:36,4.10,4.10,4.10,99.90,1114117,26,19934,-77
2024-04-17 20:27:07,4.10,4.10,4.10,99.90,1107655,26,20600,-77
2024-04-17 20:27:38,4.10,4.10,4.10,99.90,1107896,26,20362,-79
2024-04-17 20:28:08,4.00,4.00,4.00,99.90,1106476,26,19933,-78
2024-04-17 20:28:40,4.10,4.10,4.10,99.90,1107392,26,19948,-78
2024-04-17 20:29:10,4.10,4.10,4.10,99.90,1113224,26,19998,-77
2024-04-17 20:29:41,4.00,4.00,4.00,99.90,1107020,26,20003,-79
2024-04-17 20:30:12,4.00,4.00,4.00,99.90,1108479,26,19930,-77
2024-04-17 20:30:42,4.00,4.00,4.00,99.90,1110094,26,19957,-77
2024-04-17 20:31:13,4.00,4.00,4.00,99.90,1107380,26,19966,-77
2024-04-17 20:31:43,4.00,4.00,4.00,99.90,1108988,26,19966,-77
2024-04-17 20:32:14,4.00,4.00,4.00,99.90,1110049,26,20396,-79
2024-04-17 20:32:47,4.00,4.00,4.00,99.90,1107397,26,19930,-79
2024-04-17 20:33:17,4.00,4.00,4.00,99.90,1109914,26,19965,-78
2024-04-17 20:33:48,4.00,4.00,4.00,99.90,1111898,26,19932,-81
2024-04-17 20:34:18,4.00,4.00,4.00,99.90,1107335,26,19937,-80
2024-04-17 20:34:49,3.90,3.90,3.90,99.90,1110729,26,19943,-80
2024-04-17 20:35:19,4.00,4.00,4.00,99.90,1111354,26,19929,-78
2024-04-17 20:35:57,4.00,4.00,4.00,99.90,1105274,26,19930,-82
2024-04-17 20:36:28,3.90,3.90,3.90,99.90,1104812,26,19929,-78
2024-04-17 20:36:58,3.90,3.90,3.90,99.90,1107470,26,19940,-78
2024-04-17 20:37:31,3.90,3.90,3.90,99.90,1107113,26,19945,-78
2024-04-17 20:38:01,3.90,3.90,3.90,99.90,1107499,26,20367,-78
2024-04-17 20:38:32,3.90,3.90,3.90,99.90,1107285,26,19941,-80
2024-04-17 20:39:03,3.90,3.90,3.90,99.90,1108967,26,19970,-83
2024-04-17 20:39:33,3.90,3.90,3.90,99.90,1107950,26,19941,-80
2024-04-17 20:40:04,3.90,3.90,3.90,99.90,1104310,26,19930,-85
2024-04-17 20:40:35,3.80,3.80,3.80,99.90,1107099,26,19930,-86
2024-04-17 20:41:07,3.80,3.80,3.80,99.90,1106769,26,19936,-82
2024-04-17 20:41:37,3.80,3.80,3.80,99.90,1100531,26,20424,-79
2024-04-17 20:42:08,3.80,3.80,3.80,99.90,1107440,26,19937,-78
2024-04-17 20:42:39,3.80,3.80,3.80,99.90,1107848,26,20212,-80
2024-04-17 20:43:09,3.80,3.80,3.80,99.90,1108012,26,20525,-79
2024-04-17 20:43:40,3.80,3.80,3.80,99.90,1107943,26,19942,-80
2024-04-17 20:44:11,3.80,3.80,3.80,99.90,1109042,26,20356,-79
2024-04-17 20:44:41,3.80,3.80,3.80,99.90,1111379,26,20561,-78
2024-04-17 20:45:15,3.80,3.80,3.80,99.90,1102225,26,19942,-78
2024-04-17 20:45:45,3.80,3.80,3.80,99.90,1110159,26,19937,-77
2024-04-17 20:46:16,3.80,3.80,3.80,99.90,1110409,26,20443,-78
2024-04-17 20:46:47,3.70,3.70,3.70,99.90,1107850,26,19930,-81
2024-04-17 20:47:19,3.70,3.70,3.70,99.90,1108043,26,19930,-79
2024-04-17 20:47:50,3.70,3.70,3.70,99.90,1108025,26,19930,-81
2024-04-17 20:48:22,3.70,3.70,3.70,99.90,1105050,26,19930,-79
2024-04-17 20:48:55,3.70,3.70,3.70,99.90,1108294,26,19938,-78
2024-04-17 20:49:25,3.70,3.70,3.70,99.90,1109771,26,19937,-78
2024-04-17 20:49:56,3.70,3.70,3.70,99.90,1106089,26,19929,-79
2024-04-17 20:50:27,3.70,3.70,3.70,99.90,1108219,26,20343,-78
2024-04-17 20:51:01,3.70,3.70,3.70,99.90,1111488,26,20459,-80
2024-04-17 20:51:31,3.70,3.70,3.70,99.90,1106985,26,19942,-78
2024-04-17 20:52:02,3.70,3.70,3.70,99.90,1108008,26,19936,-80
2024-04-17 20:52:32,3.70,3.70,3.70,99.90,1112999,26,19980,-80
2024-04-17 20:53:03,3.60,3.60,3.60,99.90,1109899,26,19930,-78
2024-04-17 20:53:35,3.70,3.70,3.70,99.90,1107858,26,19934,-82
2024-04-17 20:54:06,3.60,3.60,3.60,99.90,1110828,26,20385,-78
2024-04-17 20:54:37,3.60,3.60,3.60,99.90,1108277,26,19995,-78
2024-04-17 20:55:07,3.60,3.60,3.60,99.90,1110106,26,20335,-78
2024-04-17 20:55:38,3.60,3.60,3.60,99.90,1107516,26,20337,-77
2024-04-17 20:56:09,3.60,3.60,3.60,99.90,1114728,26,19929,-79
2024-04-17 20:56:39,3.60,3.60,3.60,99.90,1107824,26,19941,-78
2024-04-17 20:57:10,3.60,3.60,3.60,99.90,1114519,26,19929,-78
2024-04-17 20:57:40,3.60,3.60,3.60,99.90,1107595,26,19928,-79
2024-04-17 20:58:11,3.60,3.60,3.60,99.90,1107838,26,20503,-78
2024-04-17 20:58:42,3.60,3.60,3.60,99.90,1108219,26,19951,-78
2024-04-17 20:59:13,3.60,3.60,3.60,99.90,1114905,26,19936,-79
2024-04-17 20:59:43,3.50,3.50,3.50,99.90,1104708,26,20436,-78
2024-04-17 21:00:14,3.60,3.60,3.60,99.90,1108033,26,19929,-76
2024-04-17 21:00:54,3.60,3.60,3.60,99.90,1104872,26,19937,-79
2024-04-17 21:01:24,3.50,3.50,3.50,99.90,1107378,26,19929,-77
2024-04-17 21:01:55,3.50,3.50,3.50,99.90,1107643,26,20341,-78
2024-04-17 21:02:25,3.50,3.50,3.50,99.90,1100271,26,19938,-78
2024-04-17 21:02:56,3.50,3.50,3.50,99.90,1100227,26,19930,-78
2024-04-17 21:03:27,3.50,3.50,3.50,99.90,1105341,26,20308,-77
2024-04-17 21:03:57,3.50,3.50,3.50,99.90,1105012,26,19934,-78
2024-04-17 21:04:28,3.50,3.50,3.50,99.90,1108077,26,19989,-78
2024-04-17 21:04:59,3.50,3.50,3.50,99.90,1108431,26,19964,-79
2024-04-17 21:05:30,3.50,3.50,3.50,99.90,1107922,26,19940,-77
2024-04-17 21:06:02,3.50,3.50,3.50,99.90,1108097,26,20399,-77
2024-04-17 21:06:33,3.50,3.50,3.50,99.90,1108123,26,20331,-79
2024-04-17 21:07:05,3.50,3.50,3.50,99.90,1110196,26,20001,-79
2024-04-17 21:07:36,3.50,3.50,3.50,99.90,1109619,26,19929,-78
2024-04-17 21:08:06,3.50,3.50,3.50,99.90,1107892,26,19930,-80
2024-04-17 21:08:37,3.50,3.50,3.50,99.90,1108223,26,20180,-79
2024-04-17 21:09:09,3.50,3.50,3.50,99.90,1105588,26,19937,-82
2024-04-17 21:09:40,3.50,3.50,3.50,99.90,1107164,26,20311,-80
2024-04-17 21:10:11,3.50,3.50,3.50,99.90,1104961,26,19929,-79
2024-04-17 21:10:42,3.50,3.50,3.50,99.90,1115342,26,19960,-79
2024-04-17 21:11:13,3.50,3.50,3.50,99.90,1108440,26,19998,-78
2024-04-17 21:11:45,3.50,3.50,3.50,99.90,1107980,26,19929,-78
2024-04-17 21:12:16,3.50,3.50,3.50,99.90,1103322,26,19965,-78
2024-04-17 21:12:46,3.50,3.50,3.50,99.90,1107815,26,19930,-77
2024-04-17 21:13:17,3.50,3.50,3.50,99.90,1110909,26,19939,-76
2024-04-17 21:13:48,3.50,3.50,3.50,99.90,1101019,26,19970,-79
2024-04-17 21:14:18,3.50,3.50,3.50,99.90,1108120,26,19930,-76
2024-04-17 21:14:49,3.50,3.50,3.50,99.90,1112172,26,19938,-78
2024-04-17 21:15:19,3.50,3.50,3.50,99.90,1112338,26,19937,-75
2024-04-17 21:18:44,3.50,3.50,3.50,99.90,1109451,26,19932,-76
2024-04-17 21:19:15,3.50,3.50,3.50,99.90,1112893,26,19928,-78
2024-04-17 21:19:45,3.50,3.50,3.50,99.90,1110409,26,19962,-78
2024-04-17 21:20:18,3.50,3.50,3.50,99.90,1100505,26,20018,-78
2024-04-17 21:20:51,3.50,3.50,3.50,99.90,1104743,26,19930,-77
2024-04-17 21:21:22,3.50,3.50,3.50,99.90,1109018,26,20337,-77
2024-04-17 21:21:52,3.40,3.40,3.40,99.90,1111318,26,19934,-76
2024-04-17 21:22:23,3.40,3.40,3.40,99.90,1110157,26,19945,-77
2024-04-17 21:22:55,3.50,3.50,3.50,99.90,1108589,26,19937,-77
2024-04-17 21:23:26,3.50,3.50,3.50,99.90,1108277,26,20393,-75
2024-04-17 21:23:58,3.40,3.40,3.40,99.90,1110594,26,19944,-77
2024-04-17 21:24:29,3.40,3.40,3.40,99.90,1103374,26,19930,-76
2024-04-17 21:24:59,3.40,3.40,3.40,99.90,1104119,26,19983,-78
2024-04-17 21:25:30,3.40,3.40,3.40,99.90,1103413,26,19948,-76
2024-04-17 21:26:00,3.40,3.40,3.40,99.90,1103186,26,19946,-78
2024-04-17 21:26:31,3.40,3.40,3.40,99.90,1112413,26,19962,-75
2024-04-17 21:30:35,3.40,3.40,3.40,99.90,1104892,26,19932,-76
2024-04-17 21:31:16,3.40,3.40,3.40,99.90,1097535,26,19939,-77
2024-04-17 21:31:46,3.40,3.40,3.40,99.90,1100303,26,20107,-76
2024-04-17 21:32:17,3.40,3.40,3.40,99.90,1100094,26,19934,-78
2024-04-17 21:32:48,3.40,3.40,3.40,99.90,1097840,26,20475,-79
2024-04-17 21:33:20,3.40,3.40,3.40,99.90,1100573,26,19930,-79
2024-04-17 21:33:51,3.40,3.40,3.40,99.90,1098471,26,20000,-77
2024-04-17 21:34:21,3.40,3.40,3.40,99.90,1102236,26,20497,-77
2024-04-17 21:34:52,3.40,3.40,3.40,99.90,1102880,26,19934,-78
2024-04-17 21:35:23,3.40,3.40,3.40,99.90,1104775,26,20006,-76
2024-04-17 21:35:53,3.40,3.40,3.40,99.90,1102722,26,19930,-77
2024-04-17 21:36:24,3.40,3.40,3.40,99.90,1104654,26,20572,-79
2024-04-17 21:36:55,3.40,3.40,3.40,99.90,1101973,26,19996,-77
2024-04-17 21:37:25,3.40,3.40,3.40,99.90,1104387,26,19929,-77
2024-04-17 21:37:56,3.40,3.40,3.40,99.90,1105258,26,19936,-76
2024-04-17 21:38:26,3.40,3.40,3.40,99.90,1099631,26,20276,-76
2024-04-17 21:38:57,3.40,3.40,3.40,99.90,1107364,26,19929,-76
2024-04-17 21:39:28,3.40,3.40,3.40,99.90,1103405,26,20344,-76
2024-04-17 21:39:58,3.40,3.40,3.40,99.90,1106405,26,19933,-77
2024-04-17 21:40:35,3.40,3.40,3.40,99.90,1102890,26,20481,-78
2024-04-17 21:41:06,3.40,3.40,3.40,99.90,1100505,26,20073,-77
2024-04-17 21:41:37,3.40,3.40,3.40,99.90,1099635,26,20004,-76
2024-04-17 21:42:07,3.30,3.30,3.30,99.90,1097482,26,19931,-77
2024-04-17 21:42:38,3.40,3.40,3.40,99.90,1097258,26,20229,-76
2024-04-17 21:43:09,3.40,3.40,3.40,99.90,1093689,26,19945,-77
2024-04-17 21:43:39,3.40,3.40,3.40,99.90,1093812,26,20477,-78
2024-04-17 21:44:10,3.30,3.30,3.30,99.90,1102561,26,20019,-78
2024-04-17 21:44:40,3.30,3.30,3.30,99.90,1102620,26,19938,-77
2024-04-17 21:45:16,3.30,3.30,3.30,99.90,1102733,26,19930,-76
2024-04-17 21:45:47,3.30,3.30,3.30,99.90,1102785,26,19938,-77
2024-04-17 21:46:17,3.30,3.30,3.30,99.90,1101959,26,19952,-79
2024-04-17 21:46:50,3.30,3.30,3.30,99.90,1102459,26,19959,-77
2024-04-17 21:47:20,3.30,3.30,3.30,99.90,1098356,26,19941,-78
2024-04-17 21:47:51,3.20,3.20,3.20,99.90,1103323,26,20364,-77
2024-04-17 21:48:22,3.20,3.20,3.20,99.90,1099163,26,20021,-77
2024-04-17 21:48:53,3.20,3.20,3.20,99.90,1112337,26,20285,-77
2024-04-17 21:49:23,3.20,3.20,3.20,99.90,1109963,26,19941,-77
2024-04-17 21:49:54,3.20,3.20,3.20,99.90,1103659,26,19933,-77
2024-04-17 21:50:25,3.20,3.20,3.20,99.90,1098435,26,19930,-78
2024-04-17 21:50:58,3.10,3.10,3.10,99.90,1102302,26,19929,-77
2024-04-17 21:51:28,3.20,3.20,3.20,99.90,1102505,26,19930,-76
2024-04-17 21:51:59,3.20,3.20,3.20,99.90,1105425,26,19930,-77
2024-04-17 21:52:30,3.10,3.10,3.10,99.90,1103096,26,19946,-76
2024-04-17 21:53:00,3.20,3.20,3.20,99.90,1105302,26,19930,-76
2024-04-17 21:53:31,3.10,3.10,3.10,99.90,1103256,26,19980,-76
2024-04-17 21:54:02,3.20,3.20,3.20,99.90,1101846,26,19930,-76
2024-04-17 21:54:32,3.20,3.20,3.20,99.90,1100396,26,20257,-79
2024-04-17 21:55:03,3.20,3.20,3.20,99.90,1101300,26,20348,-79
2024-04-17 21:55:33,3.20,3.20,3.20,99.90,1103660,26,19934,-79
2024-04-17 21:56:05,3.10,3.10,3.10,99.90,1101327,26,19936,-77
2024-04-17 21:56:36,3.20,3.20,3.20,99.90,1101758,26,19930,-77
2024-04-17 21:57:06,3.20,3.20,3.20,99.90,1103779,26,19929,-77
2024-04-17 21:57:37,3.20,3.20,3.20,99.90,1104906,26,20084,-76
2024-04-17 21:58:07,3.20,3.20,3.20,99.90,1097137,26,19958,-76
2024-04-17 21:58:38,3.20,3.20,3.20,99.90,1102679,26,20806,-76
2024-04-17 21:59:09,3.20,3.20,3.20,99.90,1102951,26,20219,-76
2024-04-17 21:59:40,3.20,3.20,3.20,99.90,1104824,26,19936,-77
2024-04-17 22:00:11,3.20,3.20,3.20,99.90,1102742,26,19947,-77
2024-04-17 22:00:41,3.20,3.20,3.20,99.90,1105215,26,19966,-77
2024-04-17 22:01:12,3.20,3.20,3.20,99.90,1102078,26,19946,-76
2024-04-17 22:01:42,3.20,3.20,3.20,99.90,1103064,26,20000,-77
2024-04-17 22:02:13,3.30,3.30,3.30,99.90,1102199,26,19942,-76
2024-04-17 22:02:43,3.30,3.30,3.30,99.90,1105758,26,19970,-77
2024-04-17 22:03:16,3.30,3.30,3.30,99.90,1102764,26,20002,-76
2024-04-17 22:03:46,3.30,3.30,3.30,99.90,1104277,26,20338,-75
2024-04-17 22:04:17,3.20,3.20,3.20,99.90,1102556,26,19930,-76
2024-04-17 22:04:48,3.30,3.30,3.30,99.90,1102967,26,19930,-80
2024-04-17 22:05:18,3.30,3.30,3.30,99.90,1102877,26,20328,-78
2024-04-17 22:05:49,3.30,3.30,3.30,99.90,1105575,26,19930,-79
2024-04-17 22:06:19,3.30,3.30,3.30,99.90,1098860,26,20673,-80
2024-04-17 22:06:50,3.30,3.30,3.30,99.90,1096893,26,19938,-78
2024-04-17 22:07:21,3.40,3.40,3.40,99.90,1099291,26,19957,-77
2024-04-17 22:07:51,3.40,3.40,3.40,99.90,1102169,26,19936,-77
2024-04-17 22:08:22,3.40,3.40,3.40,99.90,1103268,26,20009,-77
2024-04-17 22:08:52,3.40,3.40,3.40,99.90,1102428,26,19930,-77
2024-04-17 22:09:23,3.40,3.40,3.40,99.90,1104870,26,19937,-76
2024-04-17 22:09:53,3.40,3.40,3.40,99.90,1099800,26,19929,-77
2024-04-17 22:10:24,3.40,3.40,3.40,99.90,1104865,26,19980,-77
2024-04-17 22:10:55,3.40,3.40,3.40,99.90,1102139,26,19965,-78
2024-04-17 22:11:25,3.40,3.40,3.40,99.90,1102005,26,19974,-77
2024-04-17 22:11:56,3.40,3.40,3.40,99.90,1102276,26,19937,-78
2024-04-17 22:12:26,3.40,3.40,3.40,99.90,1101802,26,19977,-77
2024-04-17 22:12:57,3.40,3.40,3.40,99.90,1104086,26,20328,-77
2024-04-17 22:13:28,3.40,3.40,3.40,99.90,1101807,26,20266,-77
2024-04-17 22:13:59,3.40,3.40,3.40,99.90,1101208,26,19962,-77
2024-04-17 22:14:29,3.40,3.40,3.40,99.90,1104501,26,19936,-77
2024-04-17 22:15:00,3.40,3.40,3.40,99.90,1110307,26,19960,-77
2024-04-17 22:15:30,3.40,3.40,3.40,99.90,1100625,26,19957,-76
2024-04-17 22:16:01,3.40,3.40,3.40,99.90,1102247,26,19941,-77
2024-04-17 22:16:32,3.40,3.40,3.40,99.90,1104547,26,20368,-76
2024-04-17 22:17:02,3.40,3.40,3.40,99.90,1102375,26,19961,-77
2024-04-17 22:17:33,3.40,3.40,3.40,99.90,1105270,26,19941,-79
2024-04-17 22:18:04,3.40,3.40,3.40,99.90,1101977,26,19930,-78
2024-04-17 22:18:34,3.40,3.40,3.40,99.90,1098809,26,20281,-78
2024-04-17 22:19:05,3.40,3.40,3.40,99.90,1102590,26,19977,-78
2024-04-17 22:19:36,3.40,3.40,3.40,99.90,1100229,26,20003,-77
2024-04-17 22:20:06,3.40,3.40,3.40,99.90,1102511,26,19933,-78
2024-04-17 22:20:37,3.50,3.50,3.50,99.90,1101038,26,19937,-78
2024-04-17 22:21:07,3.50,3.50,3.50,99.90,1102438,26,20365,-77
2024-04-17 22:21:38,3.40,3.40,3.40,99.90,1104328,26,20289,-76
2024-04-17 22:22:08,3.40,3.40,3.40,99.90,1098469,26,19934,-77
2024-04-17 22:22:42,3.40,3.40,3.40,99.90,1107537,26,19937,-77
2024-04-17 22:23:13,3.50,3.50,3.50,99.90,1100465,26,19937,-79
2024-04-17 22:23:43,3.40,3.40,3.40,99.90,1101315,26,19930,-79
2024-04-17 22:24:14,3.30,3.30,3.30,99.90,1102336,26,19930,-76
2024-04-17 22:24:46,3.30,3.30,3.30,99.90,1104950,26,19937,-79
2024-04-17 22:25:17,3.30,3.30,3.30,99.90,1100552,26,19930,-77
2024-04-17 22:25:48,3.30,3.30,3.30,99.90,1101917,26,20320,-80
2024-04-17 22:26:18,3.40,3.40,3.40,99.90,1104873,26,19956,-78
2024-04-17 22:26:49,3.30,3.30,3.30,99.90,1099239,26,19930,-80
2024-04-17 22:27:19,3.40,3.40,3.40,99.90,1104996,26,19937,-79
2024-04-17 22:27:50,3.40,3.40,3.40,99.90,1099463,26,20269,-79
2024-04-17 22:28:20,3.40,3.40,3.40,99.90,1100733,26,19937,-77
2024-04-17 22:28:53,3.40,3.40,3.40,99.90,1105116,26,20304,-77
2024-04-17 22:29:23,3.40,3.40,3.40,99.90,1102313,26,19934,-77
2024-04-17 22:29:54,3.40,3.40,3.40,99.90,1099682,26,20395,-77
2024-04-17 22:30:24,3.40,3.40,3.40,99.90,1100709,26,19937,-77
2024-04-17 22:30:55,3.40,3.40,3.40,99.90,1108551,26,19929,-77
2024-04-17 22:31:25,3.50,3.50,3.50,99.90,1104844,26,19930,-81
2024-04-17 22:31:56,3.50,3.50,3.50,99.90,1110271,26,19929,-78
2024-04-17 22:32:26,3.50,3.50,3.50,99.90,1109998,26,19965,-77
2024-04-17 22:32:57,3.50,3.50,3.50,99.90,1110322,26,19953,-77
2024-04-17 22:33:28,3.50,3.50,3.50,99.90,1109954,26,20323,-76
2024-04-17 22:33:58,3.50,3.50,3.50,99.90,1110369,26,19938,-77
2024-04-17 22:34:29,3.50,3.50,3.50,99.90,1112434,26,19980,-76
2024-04-17 22:34:59,3.50,3.50,3.50,99.90,1107787,26,19973,-76
2024-04-17 22:35:33,3.40,3.40,3.40,99.90,1112436,26,19933,-76
2024-04-17 22:36:04,3.50,3.50,3.50,99.90,1109689,26,19942,-79
2024-04-17 22:36:35,3.50,3.50,3.50,99.90,1112072,26,19936,-78
2024-04-17 22:37:05,3.50,3.50,3.50,99.90,1109908,26,19944,-77
2024-04-17 22:37:36,3.50,3.50,3.50,99.90,1111809,26,20818,-76
2024-04-17 22:38:06,3.50,3.50,3.50,99.90,1110225,26,19945,-76
2024-04-17 22:38:37,3.60,3.60,3.60,99.90,1111692,26,20032,-78
2024-04-17 22:39:07,3.50,3.50,3.50,99.90,1101300,26,20368,-76
2024-04-17 22:39:38,3.50,3.50,3.50,99.90,1101156,26,19979,-80
2024-04-17 22:40:09,3.50,3.50,3.50,99.90,1107275,26,19940,-76
2024-04-17 22:40:39,3.60,3.60,3.60,99.90,1104715,26,19937,-76
2024-04-17 22:41:10,3.60,3.60,3.60,99.90,1111639,26,19967,-76
2024-04-17 22:41:40,3.60,3.60,3.60,99.90,1104923,26,19936,-75
2024-04-17 22:42:11,3.50,3.50,3.50,99.90,1112070,26,19979,-76
2024-04-17 22:42:41,3.60,3.60,3.60,99.90,1107106,26,19937,-77
2024-04-17 22:43:12,3.50,3.50,3.50,99.90,1104294,26,19933,-76
2024-04-17 22:43:42,3.50,3.50,3.50,99.90,1102643,26,19929,-75
2024-04-17 22:44:13,3.50,3.50,3.50,99.90,1099108,26,19930,-76
2024-04-17 22:44:43,3.50,3.50,3.50,99.90,1109646,26,19939,-76
2024-04-17 22:45:14,3.50,3.50,3.50,99.90,1111254,26,19973,-76
2024-04-17 22:45:45,3.50,3.50,3.50,99.90,1107490,26,20302,-76
2024-04-17 22:46:15,3.50,3.50,3.50,99.90,1104780,26,19929,-77
2024-04-17 22:46:46,3.50,3.50,3.50,99.90,1108073,26,19929,-76
2024-04-17 22:47:17,3.50,3.50,3.50,99.90,1113196,26,19932,-77
2024-04-17 22:47:47,3.40,3.40,3.40,99.90,1101648,26,20574,-76
2024-04-17 22:48:18,3.40,3.40,3.40,99.90,1102971,26,19942,-80
2024-04-17 22:48:48,3.50,3.50,3.50,99.90,1103126,26,19949,-76
2024-04-17 22:49:19,3.50,3.50,3.50,99.90,1110693,26,19930,-79
2024-04-17 22:49:50,3.40,3.40,3.40,99.90,1102328,26,19930,-78
2024-04-17 22:50:20,3.40,3.40,3.40,99.90,1102042,26,20856,-77
2024-04-17 22:50:51,3.30,3.30,3.30,99.90,1102266,26,19930,-76
2024-04-17 22:51:21,3.30,3.30,3.30,99.90,1105334,26,19942,-76
2024-04-17 22:51:52,3.30,3.30,3.30,99.90,1106729,26,20534,-76
2024-04-17 22:52:23,3.30,3.30,3.30,99.90,1113014,26,20586,-75
2024-04-17 22:52:54,3.30,3.30,3.30,99.90,1107164,26,20353,-77
2024-04-17 22:53:24,3.30,3.30,3.30,99.90,1111845,26,19980,-76
2024-04-17 22:53:56,3.30,3.30,3.30,99.90,1107146,26,19929,-76
2024-04-17 22:54:27,3.30,3.30,3.30,99.90,1112020,26,19933,-76
2024-04-17 22:54:57,3.40,3.40,3.40,99.90,1108717,26,20765,-76
2024-04-17 22:55:28,3.40,3.40,3.40,99.90,1107527,26,19940,-75
2024-04-17 22:56:00,3.40,3.40,3.40,99.90,1110860,26,19934,-77
2024-04-17 22:56:31,3.40,3.40,3.40,99.90,1112010,26,20279,-78
2024-04-17 22:57:01,3.40,3.40,3.40,99.90,1107902,26,19934,-77
2024-04-17 22:57:32,3.40,3.40,3.40,99.90,1112299,26,19933,-77
2024-04-17 22:58:02,3.40,3.40,3.40,99.90,1110729,26,19929,-79
2024-04-17 22:58:33,3.40,3.40,3.40,99.90,1111961,26,19936,-79
2024-04-17 22:59:03,3.40,3.40,3.40,99.90,1107395,26,20007,-78
2024-04-17 22:59:34,3.40,3.40,3.40,99.90,1111944,26,19998,-77
2024-04-17 23:00:05,3.40,3.40,3.40,99.90,1106747,26,19946,-78
2024-04-17 23:00:36,3.50,3.50,3.50,99.90,1108745,26,20416,-76
2024-04-17 23:01:07,3.50,3.50,3.50,99.90,1110863,26,19940,-78
2024-04-17 23:01:38,3.40,3.40,3.40,99.90,1107817,26,19933,-78
2024-04-17 23:02:09,3.40,3.40,3.40,99.90,1111640,26,19929,-78
2024-04-17 23:02:39,3.40,3.40,3.40,99.90,1110902,26,20743,-76
2024-04-17 23:03:10,3.50,3.50,3.50,99.90,1111840,26,20288,-76
2024-04-17 23:03:40,3.50,3.50,3.50,99.90,1110621,26,20352,-76
2024-04-17 23:04:11,3.50,3.50,3.50,99.90,1111979,26,20284,-75
2024-04-17 23:04:41,3.50,3.50,3.50,99.90,1110593,26,20041,-80
2024-04-17 23:05:12,3.50,3.50,3.50,99.90,1110676,26,19980,-75
2024-04-17 23:05:42,3.60,3.60,3.60,99.90,1107764,26,19929,-75
2024-04-17 23:06:13,3.60,3.60,3.60,99.90,1109308,26,19957,-76
2024-04-17 23:06:43,3.60,3.60,3.60,99.90,1110620,26,19961,-74
2024-04-17 23:07:14,3.60,3.60,3.60,99.90,1107815,26,19966,-74
2024-04-17 23:07:45,3.60,3.60,3.60,99.90,1107695,26,19930,-75
2024-04-17 23:08:15,3.60,3.60,3.60,99.90,1114192,26,19929,-75
2024-04-17 23:08:46,3.60,3.60,3.60,99.90,1107215,26,21377,-75
2024-04-17 23:09:16,3.60,3.60,3.60,99.90,1106002,26,19966,-77
2024-04-17 23:09:47,3.60,3.60,3.60,99.90,1106877,26,19946,-75
2024-04-17 23:10:17,3.60,3.60,3.60,99.90,1110440,26,19929,-77
2024-04-17 23:10:57,3.50,3.50,3.50,99.90,1108987,26,19940,-77
2024-04-17 23:11:28,3.60,3.60,3.60,99.90,1111985,26,19933,-75
2024-04-17 23:11:58,3.60,3.60,3.60,99.90,1107491,26,20579,-75
2024-04-17 23:12:29,3.60,3.60,3.60,99.90,1112217,26,19957,-76
2024-04-17 23:12:59,3.60,3.60,3.60,99.90,1107957,26,19934,-76
2024-04-17 23:13:30,3.70,3.70,3.70,99.90,1112372,26,19968,-77
2024-04-17 23:14:02,3.60,3.60,3.60,99.90,1107569,26,19930,-78
2024-04-17 23:14:33,3.70,3.70,3.70,99.90,1098476,26,19934,-82
2024-04-17 23:15:03,3.60,3.60,3.60,99.90,1101186,26,20672,-77
2024-04-17 23:15:34,3.60,3.60,3.60,99.90,1100027,26,19934,-79
2024-04-17 23:16:05,3.60,3.60,3.60,99.90,1108528,26,19930,-80
2024-04-17 23:16:35,3.60,3.60,3.60,99.90,1107161,26,19929,-80
2024-04-17 23:17:06,3.60,3.60,3.60,99.90,1106892,26,19940,-78
2024-04-17 23:17:40,3.60,3.60,3.60,99.90,1107507,26,20010,-77
2024-04-17 23:18:10,3.60,3.60,3.60,99.90,1113354,26,19936,-76
2024-04-17 23:18:41,3.60,3.60,3.60,99.90,1109406,26,20264,-77
2024-04-17 23:19:11,3.60,3.60,3.60,99.90,1113302,26,19965,-76
2024-04-17 23:19:42,3.60,3.60,3.60,99.90,1107492,26,20259,-77
2024-04-17 23:20:15,3.60,3.60,3.60,99.90,1113624,26,19998,-76
2024-04-17 23:20:46,3.60,3.60,3.60,99.90,1109980,26,19929,-78
2024-04-17 23:21:17,3.60,3.60,3.60,99.90,1109924,26,19999,-77
2024-04-17 23:21:47,3.60,3.60,3.60,99.90,1106561,26,19938,-80
2024-04-17 23:22:18,3.60,3.60,3.60,99.90,1110339,26,19962,-78
2024-04-17 23:22:48,3.60,3.60,3.60,99.90,1106198,26,20308,-80
2024-04-17 23:23:19,3.60,3.60,3.60,99.90,1110026,26,19929,-79
2024-04-17 23:23:50,3.60,3.60,3.60,99.90,1102237,26,19981,-79
2024-04-17 23:24:20,3.70,3.70,3.70,99.90,1103489,26,19961,-78
2024-04-17 23:24:51,3.70,3.70,3.70,99.90,1102905,26,19977,-76
2024-04-17 23:25:21,3.60,3.60,3.60,99.90,1106997,26,19964,-78
2024-04-17 23:25:53,3.60,3.60,3.60,99.90,1107918,26,19976,-77
2024-04-17 23:26:23,3.60,3.60,3.60,99.90,1109553,26,19929,-77
2024-04-17 23:26:54,3.60,3.60,3.60,99.90,1111082,26,19929,-79
2024-04-17 23:27:24,3.60,3.60,3.60,99.90,1114824,26,19929,-79
2024-04-17 23:27:55,3.60,3.60,3.60,99.90,1106727,26,20005,-77
2024-04-17 23:28:26,3.60,3.60,3.60,99.90,1114143,26,20513,-78
2024-04-17 23:28:58,3.60,3.60,3.60,99.90,1104309,26,20382,-77
2024-04-17 23:29:28,3.70,3.70,3.70,99.90,1111792,26,19937,-79
2024-04-17 23:29:59,3.60,3.60,3.60,99.90,1107364,26,20472,-77
2024-04-17 23:30:29,3.60,3.60,3.60,99.90,1101011,26,19979,-77
2024-04-17 23:31:00,3.60,3.60,3.60,99.90,1102082,26,21022,-76
2024-04-17 23:31:30,3.60,3.60,3.60,99.90,1101099,26,20367,-77
2024-04-17 23:32:01,3.70,3.70,3.70,99.90,1102634,26,20341,-78
2024-04-17 23:32:31,3.60,3.60,3.60,99.90,1105894,26,19929,-78
2024-04-17 23:33:02,3.60,3.60,3.60,99.90,1106007,26,19929,-76
2024-04-17 23:33:33,3.60,3.60,3.60,99.90,1108677,26,20350,-78
2024-04-17 23:34:03,3.70,3.70,3.70,99.90,1112946,26,19929,-77
2024-04-17 23:34:34,3.70,3.70,3.70,99.90,1110032,26,19936,-79
2024-04-17 23:35:04,3.70,3.70,3.70,99.90,1109442,26,19936,-78
2024-04-17 23:35:35,3.70,3.70,3.70,99.90,1104983,26,19940,-80
2024-04-17 23:36:06,3.70,3.70,3.70,99.90,1107049,26,20410,-78
2024-04-17 23:36:37,3.70,3.70,3.70,99.90,1110111,26,19974,-78
2024-04-17 23:37:07,3.70,3.70,3.70,99.90,1109926,26,20389,-78
2024-04-17 23:37:38,3.70,3.70,3.70,99.90,1102333,26,19929,-77
2024-04-17 23:38:08,3.70,3.70,3.70,99.90,1104140,26,19936,-77
2024-04-17 23:38:39,3.70,3.70,3.70,99.90,1102933,26,20361,-78
2024-04-17 23:39:09,3.70,3.70,3.70,99.90,1104336,26,20333,-78
2024-04-17 23:39:40,3.70,3.70,3.70,99.90,1107665,26,20024,-81
2024-04-17 23:40:11,3.70,3.70,3.70,99.90,1112619,26,19937,-78
2024-04-17 23:40:41,3.70,3.70,3.70,99.90,1104872,26,19941,-77
2024-04-17 23:41:12,3.70,3.70,3.70,99.90,1112543,26,20260,-77
2024-04-17 23:41:42,3.70,3.70,3.70,99.90,1107117,26,19941,-77
2024-04-17 23:42:13,3.70,3.70,3.70,99.90,1112485,26,19929,-80
2024-04-17 23:42:43,3.70,3.70,3.70,99.90,1107540,26,19930,-78
2024-04-17 23:43:14,3.70,3.70,3.70,99.90,1112243,26,19953,-78
2024-04-17 23:43:45,3.70,3.70,3.70,99.90,1110294,26,19944,-78
2024-04-17 23:44:16,3.70,3.70,3.70,99.90,1108212,26,19936,-77
2024-04-17 23:44:47,3.70,3.70,3.70,99.90,1110656,26,20360,-76
2024-04-17 23:45:17,3.70,3.70,3.70,99.90,1110568,26,19961,-80
2024-04-17 23:45:48,3.70,3.70,3.70,99.90,1104772,26,19941,-80
2024-04-17 23:46:18,3.70,3.70,3.70,99.90,1109070,26,19989,-78
2024-04-17 23:46:49,3.70,3.70,3.70,99.90,1110658,26,19996,-78
2024-04-17 23:47:19,3.70,3.70,3.70,99.90,1112005,26,19961,-77
2024-04-17 23:47:50,3.80,3.80,3.80,99.90,1107841,26,19936,-79
2024-04-17 23:48:20,3.80,3.80,3.80,99.90,1111835,26,19929,-77
2024-04-17 23:48:51,3.80,3.80,3.80,99.90,1107168,26,19979,-77
2024-04-17 23:49:22,3.80,3.80,3.80,99.90,1111864,26,19929,-77
2024-04-17 23:49:52,3.80,3.80,3.80,99.90,1110103,26,20487,-78
2024-04-17 23:50:23,3.90,3.90,3.90,99.90,1108178,26,19929,-76
2024-04-17 23:50:54,3.90,3.90,3.90,99.90,1112200,26,20002,-78
2024-04-17 23:51:27,3.90,3.90,3.90,99.90,1110671,26,20002,-78
2024-04-17 23:51:58,3.90,3.90,3.90,99.90,1109778,26,19937,-78
2024-04-17 23:52:28,3.90,3.90,3.90,99.90,1109882,26,20373,-78
2024-04-17 23:52:59,3.90,3.90,3.90,99.90,1110158,26,19945,-78
2024-04-17 23:53:29,3.90,3.90,3.90,99.90,1109861,26,19933,-76
2024-04-17 23:54:00,3.90,3.90,3.90,99.90,1109450,26,19937,-77
2024-04-17 23:54:30,3.90,3.90,3.90,99.90,1108014,26,20459,-77
2024-04-17 23:55:01,3.90,3.90,3.90,99.90,1102606,26,19933,-78
2024-04-17 23:55:31,3.90,3.90,3.90,99.90,1101185,26,19942,-78
2024-04-17 23:56:02,3.90,3.90,3.90,99.90,1112747,26,19962,-77
2024-04-17 23:56:32,3.80,3.80,3.80,99.90,1109027,26,20528,-78
2024-04-17 23:57:03,3.80,3.80,3.80,99.90,1113218,26,19930,-79
2024-04-17 23:57:34,3.80,3.80,3.80,99.90,1108439,26,19937,-81
2024-04-17 23:58:04,3.80,3.80,3.80,99.90,1111381,26,20011,-80
2024-04-17 23:58:35,3.80,3.80,3.80,99.90,1109945,26,19930,-79
2024-04-17 23:59:05,3.80,3.80,3.80,99.90,1108476,26,20002,-76
2024-04-17 23:59:36,3.90,3.90,3.90,99.90,1109674,26,20131,-77