2024-04-17 00:00:23,6.20,6.20,6.20,99.90,1130236,26,20216,-70
2024-04-17 00:00:54,6.20,6.20,6.20,99.90,1128381,26,20348,-71
2024-04-17 00:01:39,6.30,6.30,6.30,99.90,1124823,26,19928,-73
2024-04-17 00:02:09,6.20,6.20,6.20,99.90,1124192,26,19928,-72
2024-04-17 00:02:43,6.20,6.20,6.20,99.90,1127345,26,19928,-72
2024-04-17 00:03:14,6.30,6.30,6.30,99.90,1127686,26,19943,-71
2024-04-17 00:03:45,6.20,6.20,6.20,99.90,1131765,26,19928,-72
2024-04-17 00:04:24,6.20,6.20,6.20,99.90,1129013,26,19927,-72
2024-04-17 00:04:55,6.20,6.20,6.20,99.90,1134159,26,19927,-71
2024-04-17 00:05:25,6.20,6.20,6.20,99.90,1132880,26,19931,-71
2024-04-17 00:05:56,6.10,6.10,6.10,99.90,1122929,26,19928,-72
2024-04-17 00:06:26,6.10,6.10,6.10,99.90,1127307,26,20337,-71
2024-04-17 00:06:57,6.10,6.10,6.10,99.90,1122328,26,20619,-71
2024-04-17 00:07:28,6.10,6.10,6.10,99.90,1124829,26,20037,-71
2024-04-17 00:07:58,6.10,6.10,6.10,99.90,1132660,26,20334,-71
2024-04-17 00:08:29,6.20,6.20,6.20,99.90,1135738,26,20361,-70
2024-04-17 00:08:59,6.10,6.10,6.10,99.90,1132547,26,19932,-70
2024-04-17 00:09:30,6.20,6.20,6.20,99.90,1135618,26,19931,-72
2024-04-17 00:10:01,6.20,6.20,6.20,99.90,1132544,26,20299,-70
2024-04-17 00:10:32,6.20,6.20,6.20,99.90,1132510,26,19935,-70
2024-04-17 00:11:02,6.20,6.20,6.20,99.90,1134191,26,19935,-70
2024-04-17 00:11:33,6.10,6.10,6.10,99.90,1124830,26,19996,-70
2024-04-17 00:12:04,6.10,6.10,6.10,99.90,1125757,26,19951,-70
2024-04-17 00:12:34,6.10,6.10,6.10,99.90,1128958,26,19928,-71
2024-04-17 00:13:05,6.10,6.10,6.10,99.90,1126013,26,19939,-71
2024-04-17 00:13:36,6.10,6.10,6.10,99.90,1136090,26,19979,-70
2024-04-17 00:14:07,6.20,6.20,6.20,99.90,1133408,26,19979,-70
2024-04-17 00:14:37,6.10,6.10,6.10,99.90,1128261,26,19935,-71
2024-04-17 00:15:08,6.20,6.20,6.20,99.90,1129392,26,19992,-72
2024-04-17 00:15:39,6.10,6.10,6.10,99.90,1135602,26,20221,-71
2024-04-17 00:16:10,6.20,6.20,6.20,99.90,1131859,26,19928,-71
2024-04-17 00:16:40,6.10,6.10,6.10,99.90,1136996,26,19927,-70
2024-04-17 00:17:11,6.20,6.20,6.20,99.90,1134321,26,19976,-72
2024-04-17 00:17:41,6.20,6.20,6.20,99.90,1131653,26,19935,-71
2024-04-17 00:18:12,6.20,6.20,6.20,99.90,1133166,26,20032,-71
2024-04-17 00:18:42,6.20,6.20,6.20,99.90,1134968,26,20046,-70
2024-04-17 00:19:13,6.20,6.20,6.20,99.90,1129926,26,19952,-69
2024-04-17 00:19:44,6.20,6.20,6.20,99.90,1134875,26,20019,-70
2024-04-17 00:20:15,6.20,6.20,6.20,99.90,1132533,26,19943,-71
2024-04-17 00:20:45,6.20,6.20,6.20,99.90,1130430,26,20011,-71
2024-04-17 00:21:16,6.20,6.20,6.20,99.90,1133042,26,19975,-71
2024-04-17 00:21:46,6.20,6.20,6.20,99.90,1133806,26,19932,-70
2024-04-17 00:22:17,6.10,6.10,6.10,99.90,1132673,26,20286,-70
2024-04-17 00:22:48,6.10,6.10,6.10,99.90,1126677,26,20820,-70
2024-04-17 00:23:18,6.10,6.10,6.10,99.90,1125803,26,19928,-70
2024-04-17 00:23:50,6.10,6.10,6.10,99.90,1126022,26,19932,-70
2024-04-17 00:24:21,6.10,6.10,6.10,99.90,1126516,26,20051,-71
2024-04-17 00:24:51,6.10,6.10,6.10,99.90,1132638,26,19935,-70
2024-04-17 00:25:22,6.10,6.10,6.10,99.90,1131283,26,19928,-70
2024-04-17 00:25:52,6.10,6.10,6.10,99.90,1132917,26,19927,-71
2024-04-17 00:26:23,6.10,6.10,6.10,99.90,1133017,26,19927,-70
2024-04-17 00:26:53,6.00,6.00,6.00,99.90,1121272,26,19960,-69
2024-04-17 00:27:24,6.10,6.10,6.10,99.90,1126694,26,20320,-70
2024-04-17 00:27:55,6.00,6.00,6.00,99.90,1124528,26,19976,-70
2024-04-17 00:28:25,6.00,6.00,6.00,99.90,1127656,26,19942,-70
2024-04-17 00:28:56,6.00,6.00,6.00,99.90,1129077,26,20231,-69
2024-04-17 00:29:27,6.10,6.10,6.10,99.90,1132873,26,20371,-70
2024-04-17 00:29:57,6.10,6.10,6.10,99.90,1125275,26,19928,-71
2024-04-17 00:30:28,6.10,6.10,6.10,99.90,1118125,26,20268,-70
2024-04-17 00:30:58,6.00,6.00,6.00,99.90,1114605,26,19948,-70
2024-04-17 00:31:29,6.10,6.10,6.10,99.90,1117383,26,19964,-71
2024-04-17 00:31:59,6.00,6.00,6.00,99.90,1125365,26,19948,-71
2024-04-17 00:32:30,6.00,6.00,6.00,99.90,1125256,26,19936,-73
2024-04-17 00:33:01,6.00,6.00,6.00,99.90,1125471,26,20413,-71
2024-04-17 00:33:32,6.00,6.00,6.00,99.90,1126555,26,20185,-73
2024-04-17 00:34:04,6.00,6.00,6.00,99.90,1122300,26,19990,-73
2024-04-17 00:34:35,6.00,6.00,6.00,99.90,1127002,26,19952,-74
2024-04-17 00:35:05,6.10,6.10,6.10,99.90,1122201,26,20202,-74
2024-04-17 00:35:36,6.00,6.00,6.00,99.90,1127198,26,19936,-73
2024-04-17 00:36:06,6.00,6.00,6.00,99.90,1124927,26,19929,-74
2024-04-17 00:36:37,6.00,6.00,6.00,99.90,1134937,25,20283,-74
2024-04-17 00:37:07,6.00,6.00,6.00,99.90,1130852,26,19940,-73
2024-04-17 00:37:38,6.00,6.00,6.00,99.90,1135846,26,19959,-73
2024-04-17 00:38:09,6.00,6.00,6.00,99.90,1126665,26,20327,-74
2024-04-17 00:38:39,6.00,6.00,6.00,99.90,1135748,26,19928,-73
2024-04-17 00:39:10,6.00,6.00,6.00,99.90,1129912,26,20007,-73
2024-04-17 00:39:41,6.00,6.00,6.00,99.90,1134945,26,20004,-74
2024-04-17 00:40:15,6.00,6.00,6.00,99.90,1133389,26,19934,-72
2024-04-17 00:40:45,6.00,6.00,6.00,99.90,1131775,26,19940,-74
2024-04-17 00:41:16,5.90,5.90,5.90,99.90,1125920,26,21753,-73
2024-04-17 00:41:46,5.90,5.90,5.90,99.90,1127745,26,19997,-73
2024-04-17 00:42:17,5.90,5.90,5.90,99.90,1125946,26,20215,-73
2024-04-17 00:42:48,6.00,6.00,6.00,99.90,1125199,26,20320,-73
2024-04-17 00:43:19,6.00,6.00,6.00,99.90,1131867,26,19928,-73
2024-04-17 00:43:49,6.00,6.00,6.00,99.90,1128774,26,19928,-73
2024-04-17 00:44:20,6.00,6.00,6.00,99.90,1133916,26,20287,-72
2024-04-17 00:44:50,6.00,6.00,6.00,99.90,1131310,26,20289,-72
2024-04-17 00:45:21,6.00,6.00,6.00,99.90,1135301,26,19935,-73
2024-04-17 00:45:51,6.00,6.00,6.00,99.90,1126633,26,19935,-73
2024-04-17 00:46:22,5.90,5.90,5.90,99.90,1125792,26,20166,-72
2024-04-17 00:46:53,5.90,5.90,5.90,99.90,1123955,26,19947,-72
2024-04-17 00:47:24,5.90,5.90,5.90,99.90,1124857,26,19981,-72
2024-04-17 00:47:54,5.90,5.90,5.90,99.90,1129652,26,20389,-72
2024-04-17 00:48:25,5.90,5.90,5.90,99.90,1130634,26,20329,-72
2024-04-17 00:48:56,5.90,5.90,5.90,99.90,1128928,26,20387,-76
2024-04-17 00:49:27,5.90,5.90,5.90,99.90,1128180,26,19929,-73
2024-04-17 00:49:57,6.00,6.00,6.00,99.90,1126050,26,19927,-73
2024-04-17 00:50:28,6.00,6.00,6.00,99.90,1135987,26,19927,-72
2024-04-17 00:50:59,6.00,6.00,6.00,99.90,1128549,26,19943,-73
2024-04-17 00:51:30,6.00,6.00,6.00,99.90,1136943,26,19928,-72
2024-04-17 00:52:01,6.00,6.00,6.00,99.90,1130752,26,19951,-72
2024-04-17 00:52:32,5.90,5.90,5.90,99.90,1133633,26,19928,-74
2024-04-17 00:53:03,5.90,5.90,5.90,99.90,1130262,26,19936,-73
2024-04-17 00:53:34,5.90,5.90,5.90,99.90,1131743,26,19942,-73
2024-04-17 00:54:07,5.90,5.90,5.90,99.90,1087024,26,20288,-70
2024-04-17 00:54:38,5.90,5.90,5.90,99.90,1123959,26,19936,-72
2024-04-17 00:55:08,5.90,5.90,5.90,99.90,1124885,26,19929,-71
2024-04-17 00:55:39,5.90,5.90,5.90,99.90,1123505,26,20302,-72
2024-04-17 00:56:10,5.90,5.90,5.90,99.90,1132814,26,20328,-72
2024-04-17 00:56:41,5.90,5.90,5.90,99.90,1132668,26,19939,-72
2024-04-17 00:57:14,5.90,5.90,5.90,99.90,1134174,26,19928,-73
2024-04-17 00:57:46,5.90,5.90,5.90,99.90,1131420,26,19928,-73
2024-04-17 00:58:17,5.90,5.90,5.90,99.90,1131602,26,19936,-72
2024-04-17 00:58:48,5.90,5.90,5.90,99.90,1131908,26,19934,-72
2024-04-17 00:59:19,5.90,5.90,5.90,99.90,1134697,26,20262,-71
2024-04-17 00:59:49,5.90,5.90,5.90,99.90,1129396,26,19935,-72
2024-04-17 01:00:20,6.00,6.00,6.00,99.90,1126742,26,20340,-72
2024-04-17 01:00:51,5.90,5.90,5.90,99.90,1124900,26,19928,-72
2024-04-17 01:01:21,5.90,5.90,5.90,99.90,1126481,26,20080,-72
2024-04-17 01:01:52,5.90,5.90,5.90,99.90,1122224,26,19936,-73
2024-04-17 01:02:22,6.00,6.00,6.00,99.90,1130114,26,19927,-73
2024-04-17 01:02:53,6.00,6.00,6.00,99.90,1127372,26,19939,-72
2024-04-17 01:03:24,5.90,5.90,5.90,99.90,1130616,26,20689,-72
2024-04-17 01:03:54,5.90,5.90,5.90,99.90,1133219,25,19927,-73
2024-04-17 01:04:25,5.90,5.90,5.90,99.90,1131283,26,20342,-73
2024-04-17 01:04:56,5.90,5.90,5.90,99.90,1130022,26,19928,-73
2024-04-17 01:05:26,5.90,5.90,5.90,99.90,1134989,26,19927,-72
2024-04-17 01:05:57,5.90,5.90,5.90,99.90,1122643,26,19936,-72
2024-04-17 01:06:28,6.00,6.00,6.00,99.90,1117661,26,19956,-73
2024-04-17 01:06:58,5.90,5.90,5.90,99.90,1121675,26,19928,-72
2024-04-17 01:07:29,6.00,6.00,6.00,99.90,1124933,26,20063,-74
2024-04-17 01:08:00,6.00,6.00,6.00,99.90,1130440,26,19943,-71
2024-04-17 01:08:31,6.00,6.00,6.00,99.90,1133945,26,19931,-73
2024-04-17 01:09:02,5.90,5.90,5.90,99.90,1133814,26,19927,-73
2024-04-17 01:09:32,5.90,5.90,5.90,99.90,1133839,26,20002,-73
2024-04-17 01:10:03,5.80,5.80,5.80,99.90,1130173,26,19959,-73
2024-04-17 01:10:34,5.80,5.80,5.80,99.90,1133248,26,19999,-73
2024-04-17 01:11:04,5.80,5.80,5.80,99.90,1131813,26,20003,-74
2024-04-17 01:11:39,5.80,5.80,5.80,99.90,1134909,26,19963,-73
2024-04-17 01:12:10,5.80,5.80,5.80,99.90,1128918,26,19928,-73
2024-04-17 01:12:40,5.80,5.80,5.80,99.90,1123737,26,20178,-72
2024-04-17 01:13:11,5.80,5.80,5.80,99.90,1127883,26,20043,-71
2024-04-17 01:13:41,5.80,5.80,5.80,99.90,1121791,26,19991,-71
2024-04-17 01:14:12,5.80,5.80,5.80,99.90,1123735,26,19929,-72
2024-04-17 01:14:43,5.80,5.80,5.80,99.90,1121103,26,19928,-73
2024-04-17 01:15:13,5.70,5.70,5.70,99.90,1124149,26,19928,-71
2024-04-17 01:15:44,5.70,5.70,5.70,99.90,1124400,26,20062,-72
2024-04-17 01:16:14,5.70,5.70,5.70,99.90,1125713,26,20038,-73
2024-04-17 01:16:45,5.70,5.70,5.70,99.90,1132735,26,19934,-72
2024-04-17 01:17:16,5.70,5.70,5.70,99.90,1136467,26,19932,-72
2024-04-17 01:17:47,5.70,5.70,5.70,99.90,1123023,26,19929,-71
2024-04-17 01:18:19,5.70,5.70,5.70,99.90,1129154,26,19937,-72
2024-04-17 01:18:50,5.80,5.80,5.80,99.90,1121383,26,19933,-72
2024-04-17 01:19:21,5.80,5.80,5.80,99.90,1128270,26,19927,-72
2024-04-17 01:19:51,5.70,5.70,5.70,99.90,1133356,26,19932,-71
2024-04-17 01:20:22,5.70,5.70,5.70,99.90,1131298,26,19991,-72
2024-04-17 01:20:54,5.70,5.70,5.70,99.90,1126665,26,19928,-72
2024-04-17 01:21:24,5.70,5.70,5.70,99.90,1123010,26,19948,-72
2024-04-17 01:21:55,5.60,5.60,5.60,99.90,1117710,26,19929,-72
2024-04-17 01:22:25,5.70,5.70,5.70,99.90,1123048,26,19994,-72
2024-04-17 01:22:59,5.70,5.70,5.70,99.90,1126108,26,20001,-71
2024-04-17 01:23:29,5.70,5.70,5.70,99.90,1125717,26,20324,-71
2024-04-17 01:24:00,5.60,5.60,5.60,99.90,1129844,26,19927,-72
2024-04-17 01:24:31,5.70,5.70,5.70,99.90,1135107,26,19955,-72
2024-04-17 01:25:02,5.70,5.70,5.70,99.90,1133018,26,20000,-72
2024-04-17 01:25:32,5.70,5.70,5.70,99.90,1131454,26,19996,-74
2024-04-17 01:26:03,5.60,5.60,5.60,99.90,1131769,26,20000,-73
2024-04-17 01:26:34,5.60,5.60,5.60,99.90,1134361,26,19971,-72
2024-04-17 01:27:04,5.60,5.60,5.60,99.90,1131830,26,20006,-71
2024-04-17 01:27:35,5.60,5.60,5.60,99.90,1125962,26,19995,-72
2024-04-17 01:28:05,5.60,5.60,5.60,99.90,1122192,26,19972,-72
2024-04-17 01:28:36,5.60,5.60,5.60,99.90,1126699,26,20371,-72
2024-04-17 01:29:07,5.60,5.60,5.60,99.90,1127368,26,19936,-72
2024-04-17 01:29:37,5.60,5.60,5.60,99.90,1131205,26,19944,-72
2024-04-17 01:30:08,5.60,5.60,5.60,99.90,1123912,26,19928,-73
2024-04-17 01:30:39,5.60,5.60,5.60,99.90,1122452,26,19947,-72
2024-04-17 01:31:09,5.60,5.60,5.60,99.90,1128345,26,20310,-72
2024-04-17 01:31:40,5.60,5.60,5.60,99.90,1125818,26,20036,-72
2024-04-17 01:32:10,5.60,5.60,5.60,99.90,1128969,26,19940,-73
2024-04-17 01:32:42,5.60,5.60,5.60,99.90,1130713,26,20101,-72
2024-04-17 01:33:13,5.60,5.60,5.60,99.90,1128405,26,20999,-72
2024-04-17 01:33:43,5.60,5.60,5.60,99.90,1119606,26,19990,-71
2024-04-17 01:34:14,5.60,5.60,5.60,99.90,1125519,26,19936,-71
2024-04-17 01:34:44,5.60,5.60,5.60,99.90,1123467,26,19934,-72
2024-04-17 01:35:15,5.50,5.50,5.50,99.90,1132285,26,20361,-72
2024-04-17 01:35:46,5.60,5.60,5.60,99.90,1127855,26,19928,-72
2024-04-17 01:36:16,5.50,5.50,5.50,99.90,1129352,26,19996,-72
2024-04-17 01:36:47,5.50,5.50,5.50,99.90,1128959,26,19928,-72
2024-04-17 01:37:18,5.50,5.50,5.50,99.90,1135560,26,19936,-72
2024-04-17 01:37:48,5.50,5.50,5.50,99.90,1127212,26,19968,-72
2024-04-17 01:38:19,5.50,5.50,5.50,99.90,1130177,26,19947,-71
2024-04-17 01:38:49,5.40,5.40,5.40,99.90,1123334,26,19928,-71
2024-04-17 01:39:20,5.50,5.50,5.50,99.90,1134668,26,19928,-74
2024-04-17 01:39:50,5.40,5.40,5.40,99.90,1124547,26,20406,-72
2024-04-17 01:40:21,5.50,5.50,5.50,99.90,1126800,26,19956,-72
2024-04-17 01:40:51,5.50,5.50,5.50,99.90,1126371,26,19936,-72
2024-04-17 01:41:22,5.50,5.50,5.50,99.90,1128468,26,19928,-72
2024-04-17 01:41:53,5.50,5.50,5.50,99.90,1127460,26,20354,-74
2024-04-17 01:42:23,5.60,5.60,5.60,99.90,1133641,26,20355,-72
2024-04-17 01:42:54,5.50,5.50,5.50,99.90,1132945,26,19928,-72
2024-04-17 01:43:25,5.60,5.60,5.60,99.90,1136297,26,19928,-72
2024-04-17 01:43:56,5.60,5.60,5.60,99.90,1130859,26,19928,-72
2024-04-17 01:44:27,5.60,5.60,5.60,99.90,1131619,26,20344,-71
2024-04-17 01:44:58,5.60,5.60,5.60,99.90,1132943,26,19936,-73
2024-04-17 01:45:28,5.50,5.50,5.50,99.90,1136491,26,20355,-71
2024-04-17 01:45:59,5.60,5.60,5.60,99.90,1126216,26,20281,-71
2024-04-17 01:46:30,5.60,5.60,5.60,99.90,1132023,26,19955,-72
2024-04-17 01:47:00,5.60,5.60,5.60,99.90,1130659,26,19936,-72
2024-04-17 01:47:31,5.60,5.60,5.60,99.90,1132190,26,19940,-72
2024-04-17 01:48:02,5.60,5.60,5.60,99.90,1122715,26,19954,-73
2024-04-17 01:48:32,5.60,5.60,5.60,99.90,1117462,26,20042,-73
2024-04-17 01:49:03,5.60,5.60,5.60,99.90,1116407,26,19957,-73
2024-04-17 01:49:33,5.60,5.60,5.60,99.90,1120704,26,19964,-73
2024-04-17 01:50:06,5.60,5.60,5.60,99.90,1122939,26,19928,-72
2024-04-17 01:50:37,5.60,5.60,5.60,99.90,1131481,26,19928,-72
2024-04-17 01:51:07,5.60,5.60,5.60,99.90,1133304,26,19934,-72
2024-04-17 01:51:38,5.70,5.70,5.70,99.90,1129809,26,19927,-72
2024-04-17 01:52:08,5.60,5.60,5.60,99.90,1131300,26,19940,-72
2024-04-17 01:52:39,5.70,5.70,5.70,99.90,1132293,26,20000,-72
2024-04-17 01:53:10,5.60,5.60,5.60,99.90,1133586,26,19961,-72
2024-04-17 01:53:40,5.60,5.60,5.60,99.90,1131366,26,19939,-71
2024-04-17 01:54:18,5.60,5.60,5.60,99.90,1087993,26,20604,-72
2024-04-17 01:54:52,5.50,5.50,5.50,99.90,1123809,26,20491,-72
2024-04-17 01:55:23,5.30,5.30,5.30,99.90,1121399,26,20238,-72
2024-04-17 01:55:54,5.30,5.30,5.30,99.90,1118607,26,20225,-72
2024-04-17 01:56:28,5.30,5.30,5.30,99.90,1128637,26,20283,-73
2024-04-17 01:56:58,5.30,5.30,5.30,99.90,1130516,26,19932,-73
2024-04-17 01:57:29,5.10,5.10,5.10,99.90,1136642,26,19928,-73
2024-04-17 01:57:59,5.00,5.00,5.00,99.90,1121781,26,19940,-73
2024-04-17 01:58:30,5.10,5.10,5.10,99.90,1120652,26,19978,-73
2024-04-17 01:59:01,5.00,5.00,5.00,99.90,1118552,26,19929,-73
2024-04-17 01:59:31,5.00,5.00,5.00,99.90,1119816,26,19978,-73
2024-04-17 02:00:02,5.00,5.00,5.00,99.90,1119750,26,19992,-73
2024-04-17 02:00:34,5.00,5.00,5.00,99.90,1134098,26,19927,-74
2024-04-17 02:01:05,5.00,5.00,5.00,99.90,1127427,26,19960,-72
2024-04-17 02:01:36,5.00,5.00,5.00,99.90,1127283,26,20346,-72
2024-04-17 02:02:06,5.00,5.00,5.00,99.90,1117394,26,19940,-72
2024-04-17 02:02:37,4.90,4.90,4.90,99.90,1126745,26,19963,-73
2024-04-17 02:03:09,4.90,4.90,4.90,99.90,1129007,26,20329,-72
2024-04-17 02:03:40,4.90,4.90,4.90,99.90,1133901,26,20028,-73
2024-04-17 02:04:11,5.00,5.00,5.00,99.90,1132609,26,20371,-73
2024-04-17 02:04:41,4.90,4.90,4.90,99.90,1130566,26,19927,-73
2024-04-17 02:05:12,4.90,4.90,4.90,99.90,1132560,26,19958,-73
2024-04-17 02:05:43,4.90,4.90,4.90,99.90,1128567,26,20391,-73
2024-04-17 02:06:15,5.00,5.00,5.00,99.90,1132584,26,19934,-72
2024-04-17 02:06:46,4.90,4.90,4.90,99.90,1127318,26,19948,-73
2024-04-17 02:07:17,5.00,5.00,5.00,99.90,1133737,26,20010,-74
2024-04-17 02:07:47,4.90,4.90,4.90,99.90,1127025,26,19947,-74
2024-04-17 02:08:21,5.00,5.00,5.00,99.90,1133774,26,20317,-74
2024-04-17 02:08:52,5.00,5.00,5.00,99.90,1122698,26,19928,-74
2024-04-17 02:09:22,5.00,5.00,5.00,99.90,1134420,26,19934,-72
2024-04-17 02:09:54,5.00,5.00,5.00,99.90,1129623,26,19935,-72
2024-04-17 02:10:25,4.90,4.90,4.90,99.90,1126997,26,19951,-73
2024-04-17 02:10:56,5.00,5.00,5.00,99.90,1131475,26,19940,-73
2024-04-17 02:11:26,4.90,4.90,4.90,99.90,1135358,26,19928,-73
2024-04-17 02:11:57,5.00,5.00,5.00,99.90,1126186,26,19936,-73
2024-04-17 02:12:27,5.00,5.00,5.00,99.90,1131529,26,19991,-72
2024-04-17 02:12:58,5.00,5.00,5.00,99.90,1126471,26,20209,-72
2024-04-17 02:13:29,5.00,5.00,5.00,99.90,1132648,26,19934,-71
2024-04-17 02:13:59,4.90,4.90,4.90,99.90,1126915,26,19929,-72
2024-04-17 02:14:30,4.90,4.90,4.90,99.90,1133064,26,20015,-71
2024-04-17 02:15:00,5.00,5.00,5.00,99.90,1130766,26,19943,-71
2024-04-17 02:15:31,4.90,4.90,4.90,99.90,1134143,26,20000,-72
2024-04-17 02:16:02,4.90,4.90,4.90,99.90,1128916,26,20512,-71
2024-04-17 02:16:33,4.90,4.90,4.90,99.90,1133535,26,19934,-72
2024-04-17 02:17:04,5.00,5.00,5.00,99.90,1126993,26,19938,-71
2024-04-17 02:17:34,5.00,5.00,5.00,99.90,1133641,26,19927,-71
2024-04-17 02:18:05,4.90,4.90,4.90,99.90,1126578,26,19936,-71
2024-04-17 02:18:36,4.90,4.90,4.90,99.90,1132796,26,19968,-71
2024-04-17 02:19:06,4.90,4.90,4.90,99.90,1127035,26,20281,-70
2024-04-17 02:19:37,4.90,4.90,4.90,99.90,1126602,26,19928,-71
2024-04-17 02:20:08,4.90,4.90,4.90,99.90,1119773,26,19928,-71
2024-04-17 02:20:38,4.90,4.90,4.90,99.90,1124409,26,19935,-71
2024-04-17 02:21:09,4.90,4.90,4.90,99.90,1133658,26,19942,-72
2024-04-17 02:21:40,4.90,4.90,4.90,99.90,1129075,26,19928,-72
2024-04-17 02:22:10,4.80,4.80,4.80,99.90,1130970,26,20363,-71
2024-04-17 02:22:41,4.90,4.90,4.90,99.90,1131541,26,20000,-71
2024-04-17 02:23:11,4.90,4.90,4.90,99.90,1133691,26,19963,-71
2024-04-17 02:23:42,4.80,4.80,4.80,99.90,1126592,26,20418,-72
2024-04-17 02:24:12,4.90,4.90,4.90,99.90,1124603,26,20424,-72
2024-04-17 02:24:43,4.90,4.90,4.90,99.90,1128863,26,20491,-72
2024-04-17 02:25:14,4.90,4.90,4.90,99.90,1133513,26,19940,-72
2024-04-17 02:25:45,4.90,4.90,4.90,99.90,1122168,26,20568,-72
2024-04-17 02:26:15,4.90,4.90,4.90,99.90,1118949,26,20345,-72
2024-04-17 02:26:46,4.90,4.90,4.90,99.90,1124945,26,19971,-71
2024-04-17 02:27:16,4.90,4.90,4.90,99.90,1123761,26,19928,-71
2024-04-17 02:27:47,4.80,4.80,4.80,99.90,1129839,26,20360,-71
2024-04-17 02:28:17,4.80,4.80,4.80,99.90,1129608,26,19928,-71
2024-04-17 02:28:48,4.80,4.80,4.80,99.90,1130903,26,20021,-71
2024-04-17 02:29:19,4.80,4.80,4.80,99.90,1132555,26,19939,-71
2024-04-17 02:29:51,4.80,4.80,4.80,99.90,1133117,26,19935,-72
2024-04-17 02:30:21,4.80,4.80,4.80,99.90,1128734,26,19983,-72
2024-04-17 02:30:52,4.80,4.80,4.80,99.90,1131141,26,20023,-71
2024-04-17 02:31:22,4.80,4.80,4.80,99.90,1132528,26,20078,-72
2024-04-17 02:31:53,4.80,4.80,4.80,99.90,1132289,26,19928,-71
2024-04-17 02:32:24,4.80,4.80,4.80,99.90,1134406,26,20455,-71
2024-04-17 02:32:54,4.80,4.80,4.80,99.90,1132558,26,20058,-71
2024-04-17 02:33:25,4.80,4.80,4.80,99.90,1132141,26,20355,-71
2024-04-17 02:33:55,4.70,4.70,4.70,99.90,1128565,25,20066,-71
2024-04-17 02:34:26,4.70,4.70,4.70,99.90,1131029,26,19936,-71
2024-04-17 02:34:56,4.60,4.60,4.60,99.90,1133953,26,20357,-72
2024-04-17 02:35:27,4.70,4.70,4.70,99.90,1131656,26,19928,-71
2024-04-17 02:35:58,4.70,4.70,4.70,99.90,1130845,26,20324,-72
2024-04-17 02:36:28,4.70,4.70,4.70,99.90,1131959,26,19934,-71
2024-04-17 02:36:59,4.70,4.70,4.70,99.90,1126792,26,19948,-73
2024-04-17 02:37:29,4.70,4.70,4.70,99.90,1125065,26,19929,-72
2024-04-17 02:38:00,4.70,4.70,4.70,99.90,1119592,26,20019,-71
2024-04-17 02:38:31,4.80,4.80,4.80,99.90,1128526,26,20347,-71
2024-04-17 02:39:02,4.80,4.80,4.80,99.90,1132247,26,19935,-72
2024-04-17 02:39:33,4.80,4.80,4.80,99.90,1129113,26,20324,-71
2024-04-17 02:40:04,4.80,4.80,4.80,99.90,1129024,26,19928,-72
2024-04-17 02:40:34,4.80,4.80,4.80,99.90,1131734,26,19964,-72
2024-04-17 02:41:05,4.80,4.80,4.80,99.90,1120585,26,19929,-72
2024-04-17 02:41:36,4.70,4.70,4.70,99.90,1135758,26,19939,-72
2024-04-17 02:42:06,4.70,4.70,4.70,99.90,1126621,26,20279,-72
2024-04-17 02:42:37,4.70,4.70,4.70,99.90,1132145,26,19928,-72
2024-04-17 02:43:08,4.70,4.70,4.70,99.90,1131057,26,19927,-72
2024-04-17 02:43:38,4.70,4.70,4.70,99.90,1133680,26,19935,-72
2024-04-17 02:44:09,4.70,4.70,4.70,99.90,1122824,26,19936,-73
2024-04-17 02:44:40,4.70,4.70,4.70,99.90,1115190,26,20264,-73
2024-04-17 02:45:11,4.80,4.80,4.80,99.90,1120163,26,20170,-72
2024-04-17 02:45:41,4.80,4.80,4.80,99.90,1111212,26,19941,-72
2024-04-17 02:46:12,4.80,4.80,4.80,99.90,1115323,26,20040,-73
2024-04-17 02:46:42,4.80,4.80,4.80,99.90,1121822,26,19928,-72
2024-04-17 02:47:13,4.90,4.90,4.90,99.90,1127575,26,20037,-71
2024-04-17 02:47:43,4.90,4.90,4.90,99.90,1129807,26,19934,-72
2024-04-17 02:48:14,4.90,4.90,4.90,99.90,1130206,26,20284,-72
2024-04-17 02:48:44,4.90,4.90,4.90,99.90,1132725,26,19964,-71
2024-04-17 02:49:15,4.90,4.90,4.90,99.90,1127895,26,20675,-73
2024-04-17 02:49:46,4.90,4.90,4.90,99.90,1130363,26,20382,-72
2024-04-17 02:50:16,4.90,4.90,4.90,99.90,1132216,26,19951,-72
2024-04-17 02:50:47,4.90,4.90,4.90,99.90,1132926,26,19928,-72
2024-04-17 02:51:17,4.90,4.90,4.90,99.90,1130046,26,19934,-72
2024-04-17 02:51:49,4.90,4.90,4.90,99.90,1127691,26,20357,-72
2024-04-17 02:52:20,4.90,4.90,4.90,99.90,1130684,26,19939,-75
2024-04-17 02:52:50,4.80,4.80,4.80,99.90,1131215,26,19935,-73
2024-04-17 02:53:21,4.70,4.70,4.70,99.90,1132122,26,20350,-73
2024-04-17 02:53:51,4.80,4.80,4.80,99.90,1129891,26,19956,-73
2024-04-17 02:54:22,4.80,4.80,4.80,99.90,1077807,26,19942,-72
2024-04-17 02:54:53,4.80,4.80,4.80,99.90,1131918,26,20040,-72
2024-04-17 02:55:23,4.80,4.80,4.80,99.90,1131752,26,19939,-74
2024-04-17 02:55:54,4.80,4.80,4.80,99.90,1132949,26,20360,-72
2024-04-17 02:56:25,4.70,4.70,4.70,99.90,1129919,26,19952,-72
2024-04-17 02:56:55,4.70,4.70,4.70,99.90,1128511,26,20583,-73
2024-04-17 02:57:26,4.60,4.60,4.60,99.90,1128722,26,20034,-74
2024-04-17 02:57:56,4.60,4.60,4.60,99.90,1125352,26,19968,-74
2024-04-17 02:58:27,4.70,4.70,4.70,99.90,1117053,26,20044,-74
2024-04-17 02:58:58,4.70,4.70,4.70,99.90,1121152,26,20360,-73
2024-04-17 02:59:28,4.70,4.70,4.70,99.90,1126007,26,20347,-74
2024-04-17 02:59:59,4.70,4.70,4.70,99.90,1128797,26,20777,-73
2024-04-17 03:00:29,4.60,4.60,4.60,99.90,1129954,26,19928,-73
2024-04-17 03:01:08,4.70,4.70,4.70,99.90,1125457,26,20028,-72
2024-04-17 03:01:39,4.70,4.70,4.70,99.90,1123071,26,20377,-72
2024-04-17 03:02:09,4.70,4.70,4.70,99.90,1120051,26,19929,-72
2024-04-17 03:02:40,4.70,4.70,4.70,99.90,1116911,26,19929,-73
2024-04-17 03:03:11,4.60,4.60,4.60,99.90,1121444,26,19932,-72
2024-04-17 03:03:41,4.60,4.60,4.60,99.90,1119260,26,20430,-71
2024-04-17 03:04:12,4.60,4.60,4.60,99.90,1125653,26,20317,-73
2024-04-17 03:04:42,4.60,4.60,4.60,99.90,1122819,26,19942,-72
2024-04-17 03:05:22,4.50,4.50,4.50,99.90,1135610,26,19963,-71
2024-04-17 03:05:52,4.60,4.60,4.60,99.90,1121655,26,19928,-72
2024-04-17 03:06:23,4.60,4.60,4.60,99.90,1129633,26,20240,-73
2024-04-17 03:06:54,4.60,4.60,4.60,99.90,1134445,26,19971,-72
2024-04-17 03:07:24,4.60,4.60,4.60,99.90,1131414,26,19976,-72
2024-04-17 03:07:55,4.60,4.60,4.60,99.90,1121232,26,19928,-72
2024-04-17 03:08:25,4.60,4.60,4.60,99.90,1116036,26,19992,-72
2024-04-17 03:08:56,4.60,4.60,4.60,99.90,1118532,26,20376,-72
2024-04-17 03:09:27,4.60,4.60,4.60,99.90,1120835,26,19960,-72
2024-04-17 03:09:57,4.60,4.60,4.60,99.90,1134535,26,19927,-72
2024-04-17 03:10:28,4.60,4.60,4.60,99.90,1132969,26,19935,-72
2024-04-17 03:10:59,4.60,4.60,4.60,99.90,1134728,26,19928,-72
2024-04-17 03:11:29,4.60,4.60,4.60,99.90,1133281,26,19968,-72
2024-04-17 03:12:00,4.60,4.60,4.60,99.90,1130834,26,19935,-72
2024-04-17 03:12:30,4.60,4.60,4.60,99.90,1130707,26,19928,-73
2024-04-17 03:13:01,4.50,4.50,4.50,99.90,1130702,26,19938,-72
2024-04-17 03:13:32,4.50,4.50,4.50,99.90,1134399,26,19935,-72
2024-04-17 03:14:02,4.50,4.50,4.50,99.90,1133799,26,19943,-72
2024-04-17 03:14:33,4.50,4.50,4.50,99.90,1132190,26,20441,-73
2024-04-17 03:15:04,4.50,4.50,4.50,99.90,1129521,26,20461,-72
2024-04-17 03:15:35,4.50,4.50,4.50,99.90,1134607,26,19935,-71
2024-04-17 03:16:06,4.60,4.60,4.60,99.90,1130583,26,19995,-72
2024-04-17 03:16:37,4.50,4.50,4.50,99.90,1140216,26,19944,-71
2024-04-17 03:17:07,4.50,4.50,4.50,99.90,1130571,26,19943,-71
2024-04-17 03:17:39,4.60,4.60,4.60,99.90,1135649,26,19936,-72
2024-04-17 03:18:10,4.50,4.50,4.50,99.90,1129438,26,19928,-73
2024-04-17 03:18:40,4.50,4.50,4.50,99.90,1135631,26,20445,-72
2024-04-17 03:19:11,4.50,4.50,4.50,99.90,1133108,26,19937,-72
2024-04-17 03:19:41,4.50,4.50,4.50,99.90,1134533,26,19935,-70
2024-04-17 03:20:12,4.40,4.40,4.40,99.90,1135464,26,20302,-73
2024-04-17 03:20:42,4.40,4.40,4.40,99.90,1133276,26,19935,-73
2024-04-17 03:21:13,4.50,4.50,4.50,99.90,1133606,26,19935,-72
2024-04-17 03:21:44,4.40,4.40,4.40,99.90,1130343,26,19927,-72
2024-04-17 03:22:14,4.40,4.40,4.40,99.90,1137690,26,19928,-72
2024-04-17 03:22:45,4.40,4.40,4.40,99.90,1136936,26,19934,-73
2024-04-17 03:23:16,4.40,4.40,4.40,99.90,1133935,26,19995,-72
2024-04-17 03:23:46,4.40,4.40,4.40,99.90,1137179,26,19927,-72
2024-04-17 03:24:17,4.30,4.30,4.30,99.90,1137687,26,19934,-73
2024-04-17 03:24:50,4.40,4.40,4.40,99.90,1130782,26,20354,-73
2024-04-17 03:25:20,4.30,4.30,4.30,99.90,1134056,26,19960,-72
2024-04-17 03:25:57,4.40,4.40,4.40,99.90,1128600,26,20271,-73
2024-04-17 03:26:28,4.40,4.40,4.40,99.90,1131143,26,19936,-73
2024-04-17 03:26:59,4.40,4.40,4.40,99.90,1131798,26,19928,-73
2024-04-17 03:27:30,4.40,4.40,4.40,99.90,1135995,26,20170,-73
2024-04-17 03:28:00,4.40,4.40,4.40,99.90,1129798,26,19936,-73
2024-04-17 03:28:31,4.50,4.50,4.50,99.90,1134175,26,19993,-73
2024-04-17 03:29:01,4.40,4.40,4.40,99.90,1131012,26,20375,-73
2024-04-17 03:29:32,4.50,4.50,4.50,99.90,1133299,26,20317,-73
2024-04-17 03:30:02,4.50,4.50,4.50,99.90,1133973,26,20562,-71
2024-04-17 03:30:33,4.50,4.50,4.50,99.90,1134187,26,19934,-72
2024-04-17 03:31:04,4.40,4.40,4.40,99.90,1128692,26,19947,-72
2024-04-17 03:31:34,4.40,4.40,4.40,99.90,1137134,26,19927,-71
2024-04-17 03:32:05,4.40,4.40,4.40,99.90,1131682,26,19934,-71
2024-04-17 03:32:35,4.40,4.40,4.40,99.90,1132342,26,20295,-72
2024-04-17 03:33:06,4.40,4.40,4.40,99.90,1133163,26,19940,-72
2024-04-17 03:33:37,4.40,4.40,4.40,99.90,1125273,26,20333,-72
2024-04-17 03:34:07,4.50,4.50,4.50,99.90,1116229,26,20427,-72
2024-04-17 03:34:38,4.50,4.50,4.50,99.90,1120822,26,19940,-72
2024-04-17 03:35:09,4.50,4.50,4.50,99.90,1118695,26,20745,-72
2024-04-17 03:35:41,4.50,4.50,4.50,99.90,1129789,26,20093,-72
2024-04-17 03:36:11,4.40,4.40,4.40,99.90,1132996,26,19939,-71
2024-04-17 03:36:42,4.30,4.30,4.30,99.90,1133202,26,20377,-71
2024-04-17 03:37:13,4.30,4.30,4.30,99.90,1133609,26,19969,-71
2024-04-17 03:37:43,4.30,4.30,4.30,99.90,1136326,26,19932,-71
2024-04-17 03:38:14,4.20,4.20,4.20,99.90,1125771,26,19928,-72
2024-04-17 03:38:44,4.10,4.10,4.10,99.90,1123593,26,19955,-72
2024-04-17 03:39:15,4.10,4.10,4.10,99.90,1123042,26,19929,-72
2024-04-17 03:39:45,4.20,4.20,4.20,99.90,1124984,26,19936,-72
2024-04-17 03:40:16,4.20,4.20,4.20,99.90,1127729,26,19938,-71
2024-04-17 03:40:47,4.10,4.10,4.10,99.90,1132664,26,20373,-71
2024-04-17 03:41:18,4.20,4.20,4.20,99.90,1133054,26,19935,-71
2024-04-17 03:41:48,4.20,4.20,4.20,99.90,1127029,26,19928,-73
2024-04-17 03:42:19,4.20,4.20,4.20,99.90,1133841,26,19935,-73
2024-04-17 03:42:49,4.20,4.20,4.20,99.90,1135591,26,19939,-73
2024-04-17 03:43:20,4.30,4.30,4.30,99.90,1134136,26,19928,-74
2024-04-17 03:43:51,4.30,4.30,4.30,99.90,1133377,26,20325,-73
2024-04-17 03:44:21,4.30,4.30,4.30,99.90,1133334,26,19935,-73
2024-04-17 03:44:52,4.30,4.30,4.30,99.90,1132777,26,20001,-73
2024-04-17 03:45:23,4.30,4.30,4.30,99.90,1134142,26,19934,-72
2024-04-17 03:45:53,4.30,4.30,4.30,99.90,1128342,26,19995,-72
2024-04-17 03:46:24,4.20,4.20,4.20,99.90,1133695,26,19936,-72
2024-04-17 03:46:54,4.20,4.20,4.20,99.90,1132666,26,19942,-72
2024-04-17 03:47:25,4.20,4.20,4.20,99.90,1130325,26,20359,-72
2024-04-17 03:47:55,4.20,4.20,4.20,99.90,1135222,26,19928,-71
2024-04-17 03:48:26,4.20,4.20,4.20,99.90,1133327,26,19934,-74
2024-04-17 03:48:57,4.10,4.10,4.10,99.90,1128444,26,20000,-74
2024-04-17 03:49:27,4.10,4.10,4.10,99.90,1131651,26,19939,-71
2024-04-17 03:50:04,4.10,4.10,4.10,99.90,1123752,26,19929,-73
2024-04-17 03:50:35,4.10,4.10,4.10,99.90,1125374,26,20011,-71
2024-04-17 03:51:06,4.20,4.20,4.20,99.90,1125562,26,20006,-71
2024-04-17 03:51:36,4.10,4.10,4.10,99.90,1122959,26,19935,-72
2024-04-17 03:52:07,4.20,4.20,4.20,99.90,1121992,26,21217,-72
2024-04-17 03:52:37,4.20,4.20,4.20,99.90,1128013,26,20639,-72
2024-04-17 03:53:08,4.20,4.20,4.20,99.90,1123506,26,20431,-72
2024-04-17 03:53:51,4.20,4.20,4.20,99.90,1136099,26,19996,-74
2024-04-17 03:54:26,4.20,4.20,4.20,99.90,1133454,26,20001,-73
2024-04-17 03:54:57,4.20,4.20,4.20,99.90,1132148,26,19935,-73
2024-04-17 03:55:28,4.20,4.20,4.20,99.90,1130001,26,19930,-72
2024-04-17 03:55:58,4.20,4.20,4.20,99.90,1132126,26,19935,-73
2024-04-17 03:56:29,4.20,4.20,4.20,99.90,1131713,26,20447,-72
2024-04-17 03:56:59,4.20,4.20,4.20,99.90,1129667,26,19940,-73
2024-04-17 03:57:30,4.20,4.20,4.20,99.90,1135267,26,20089,-72
2024-04-17 03:58:01,4.20,4.20,4.20,99.90,1126759,26,20540,-73
2024-04-17 03:58:31,4.20,4.20,4.20,99.90,1131827,26,19935,-73
2024-04-17 03:59:02,4.20,4.20,4.20,99.90,1133234,26,19935,-71
2024-04-17 03:59:32,4.20,4.20,4.20,99.90,1129463,26,20000,-72
2024-04-17 04:00:03,4.20,4.20,4.20,99.90,1130501,26,19931,-72
2024-04-17 04:00:34,4.20,4.20,4.20,99.90,1133415,26,19927,-72
2024-04-17 04:01:04,4.20,4.20,4.20,99.90,1135638,26,19927,-72
2024-04-17 04:01:36,4.20,4.20,4.20,99.90,1136670,26,20005,-72
2024-04-17 04:02:07,4.20,4.20,4.20,99.90,1132595,26,19939,-72
2024-04-17 04:02:38,4.20,4.20,4.20,99.90,1132829,26,19927,-72
2024-04-17 04:03:08,4.20,4.20,4.20,99.90,1132381,26,19986,-72
2024-04-17 04:03:39,4.20,4.20,4.20,99.90,1135996,26,19980,-71
2024-04-17 04:04:10,4.20,4.20,4.20,99.90,1132632,26,19928,-71
2024-04-17 04:04:41,4.30,4.30,4.30,99.90,1129974,26,20240,-73
2024-04-17 04:05:11,4.30,4.30,4.30,99.90,1128845,26,20000,-72
2024-04-17 04:05:43,4.30,4.30,4.30,99.90,1134634,26,19936,-72
2024-04-17 04:06:13,4.30,4.30,4.30,99.90,1119484,26,20394,-72
2024-04-17 04:06:44,4.30,4.30,4.30,99.90,1128388,26,19936,-72
2024-04-17 04:07:14,4.30,4.30,4.30,99.90,1125727,26,19928,-72
2024-04-17 04:07:45,4.30,4.30,4.30,99.90,1127469,26,19939,-72
2024-04-17 04:08:16,4.20,4.20,4.20,99.90,1124110,26,19928,-72
2024-04-17 04:08:46,4.20,4.20,4.20,99.90,1136053,26,20314,-73
2024-04-17 04:09:17,4.20,4.20,4.20,99.90,1133279,26,19959,-72
2024-04-17 04:09:49,4.20,4.20,4.20,99.90,1124844,26,19936,-71
2024-04-17 04:10:19,4.20,4.20,4.20,99.90,1124720,26,20385,-72
2024-04-17 04:10:50,4.10,4.10,4.10,99.90,1119718,26,20347,-73
2024-04-17 04:11:21,4.10,4.10,4.10,99.90,1119118,26,20265,-73
2024-04-17 04:11:51,4.10,4.10,4.10,99.90,1127555,26,19940,-71
2024-04-17 04:12:26,4.20,4.20,4.20,99.90,1126729,26,19997,-73
2024-04-17 04:12:58,4.20,4.20,4.20,99.90,1128208,26,20001,-73
2024-04-17 04:13:28,4.20,4.20,4.20,99.90,1136936,26,19940,-72
2024-04-17 04:13:59,4.10,4.10,4.10,99.90,1135999,26,19956,-72
2024-04-17 04:14:29,4.10,4.10,4.10,99.90,1135373,26,19927,-72
2024-04-17 04:15:00,4.10,4.10,4.10,99.90,1120359,26,20264,-72
2024-04-17 04:15:31,4.00,4.00,4.00,99.90,1127114,26,20368,-72
2024-04-17 04:16:01,4.00,4.00,4.00,99.90,1122802,26,20439,-71
2024-04-17 04:16:33,4.00,4.00,4.00,99.90,1124601,26,19928,-71
2024-04-17 04:17:03,4.00,4.00,4.00,99.90,1130516,26,20446,-71
2024-04-17 04:17:34,4.10,4.10,4.10,99.90,1118629,26,20312,-72
2024-04-17 04:18:05,4.00,4.00,4.00,99.90,1115714,26,20055,-72
2024-04-17 04:18:35,3.90,3.90,3.90,99.90,1114516,26,19936,-72
2024-04-17 04:19:06,3.90,3.90,3.90,99.90,1115321,26,20461,-72
2024-04-17 04:19:37,3.90,3.90,3.90,99.90,1136897,25,19928,-71
2024-04-17 04:20:07,4.00,4.00,4.00,99.90,1131098,26,19927,-72
2024-04-17 04:20:38,4.00,4.00,4.00,99.90,1136739,26,19934,-72
2024-04-17 04:21:09,3.90,3.90,3.90,99.90,1132828,26,19936,-72
2024-04-17 04:21:39,3.90,3.90,3.90,99.90,1127877,26,20326,-71
2024-04-17 04:22:10,3.90,3.90,3.90,99.90,1124904,26,20383,-71
2024-04-17 04:22:40,3.90,3.90,3.90,99.90,1128245,26,20035,-72
2024-04-17 04:23:14,3.90,3.90,3.90,99.90,1118945,26,20444,-72
2024-04-17 04:23:46,3.90,3.90,3.90,99.90,1127382,26,19932,-72
2024-04-17 04:24:17,3.90,3.90,3.90,99.90,1113707,26,20007,-72
2024-04-17 04:24:48,3.90,3.90,3.90,99.90,1116593,26,19999,-72
2024-04-17 04:25:18,3.90,3.90,3.90,99.90,1121660,26,19935,-71
2024-04-17 04:25:49,3.90,3.90,3.90,99.90,1125220,26,20367,-71
2024-04-17 04:26:20,3.90,3.90,3.90,99.90,1125975,26,20010,-72
2024-04-17 04:26:50,4.00,4.00,4.00,99.90,1128249,26,19945,-71
2024-04-17 04:27:21,4.00,4.00,4.00,99.90,1131325,26,19932,-71
2024-04-17 04:27:51,4.00,4.00,4.00,99.90,1132178,26,19936,-71
2024-04-17 04:28:22,4.00,4.00,4.00,99.90,1133513,26,20327,-71
2024-04-17 04:28:52,4.00,4.00,4.00,99.90,1135016,26,20351,-71
2024-04-17 04:29:24,4.00,4.00,4.00,99.90,1130522,26,19940,-71
2024-04-17 04:29:54,4.00,4.00,4.00,99.90,1131356,26,20308,-71
2024-04-17 04:30:25,4.00,4.00,4.00,99.90,1130223,26,20006,-72
2024-04-17 04:30:55,4.00,4.00,4.00,99.90,1132641,26,19995,-70
2024-04-17 04:31:26,4.00,4.00,4.00,99.90,1130028,26,19942,-72
2024-04-17 04:31:56,4.00,4.00,4.00,99.90,1127889,26,19940,-71
2024-04-17 04:32:27,4.00,4.00,4.00,99.90,1131168,26,20411,-70
2024-04-17 04:32:58,4.00,4.00,4.00,99.90,1136102,26,19963,-72
2024-04-17 04:33:29,4.00,4.00,4.00,99.90,1134912,26,19947,-73
2024-04-17 04:33:59,4.00,4.00,4.00,99.90,1131828,26,20381,-71
2024-04-17 04:34:30,4.00,4.00,4.00,99.90,1134993,26,20335,-71
2024-04-17 04:35:01,4.00,4.00,4.00,99.90,1130734,26,19928,-71
2024-04-17 04:35:31,4.10,4.10,4.10,99.90,1125616,26,19928,-72
2024-04-17 04:36:02,4.10,4.10,4.10,99.90,1124763,26,19948,-73
2024-04-17 04:36:32,4.00,4.00,4.00,99.90,1127030,26,19928,-72
2024-04-17 04:37:03,4.00,4.00,4.00,99.90,1123385,26,20463,-72
2024-04-17 04:37:33,4.00,4.00,4.00,99.90,1136971,26,20494,-71
2024-04-17 04:38:04,4.00,4.00,4.00,99.90,1123119,26,19935,-71
2024-04-17 04:38:35,4.00,4.00,4.00,99.90,1115185,26,19932,-71
2024-04-17 04:39:05,4.00,4.00,4.00,99.90,1115404,26,19965,-71
2024-04-17 04:39:36,4.00,4.00,4.00,99.90,1106999,26,19940,-71
2024-04-17 04:40:07,4.00,4.00,4.00,99.90,1109548,26,20268,-71
2024-04-17 04:40:37,4.00,4.00,4.00,99.90,1112078,26,19936,-71
2024-04-17 04:41:08,4.00,4.00,4.00,99.90,1114612,26,19979,-72
2024-04-17 04:41:39,4.00,4.00,4.00,99.90,1126154,26,20015,-72
2024-04-17 04:42:09,4.00,4.00,4.00,99.90,1127047,26,20000,-72
2024-04-17 04:42:40,4.00,4.00,4.00,99.90,1126170,26,19983,-72
2024-04-17 04:43:11,4.00,4.00,4.00,99.90,1127128,26,19936,-72
2024-04-17 04:43:41,4.00,4.00,4.00,99.90,1130387,26,19935,-71
2024-04-17 04:44:12,4.00,4.00,4.00,99.90,1122466,26,21054,-72
2024-04-17 04:44:42,4.00,4.00,4.00,99.90,1107409,26,19948,-71
2024-04-17 04:45:13,4.00,4.00,4.00,99.90,1112986,26,19929,-71
2024-04-17 04:45:43,4.00,4.00,4.00,99.90,1112988,26,19930,-72
2024-04-17 04:46:14,4.00,4.00,4.00,99.90,1121657,26,19937,-72
2024-04-17 04:46:46,4.00,4.00,4.00,99.90,1125400,26,20335,-73
2024-04-17 04:47:16,4.00,4.00,4.00,99.90,1120435,26,19956,-71
2024-04-17 04:47:47,3.90,3.90,3.90,99.90,1112993,26,19937,-72
2024-04-17 04:48:17,4.00,4.00,4.00,99.90,1115051,26,19983,-71
2024-04-17 04:48:48,4.00,4.00,4.00,99.90,1111789,26,19929,-73
2024-04-17 04:49:18,4.00,4.00,4.00,99.90,1122684,26,19936,-73
2024-04-17 04:49:49,4.10,4.10,4.10,99.90,1119360,26,19929,-71
2024-04-17 04:50:20,4.10,4.10,4.10,99.90,1124684,26,19949,-72
2024-04-17 04:50:52,4.10,4.10,4.10,99.90,1126040,26,19975,-72
2024-04-17 04:51:22,4.10,4.10,4.10,99.90,1130354,26,20498,-72
2024-04-17 04:51:53,4.10,4.10,4.10,99.90,1132429,26,19939,-72
2024-04-17 04:52:24,4.10,4.10,4.10,99.90,1130385,26,19928,-72
2024-04-17 04:52:55,4.10,4.10,4.10,99.90,1120138,26,20359,-72
2024-04-17 04:53:25,4.10,4.10,4.10,99.90,1113934,26,19936,-71
2024-04-17 04:54:02,4.10,4.10,4.10,99.90,1083065,26,20406,-71
2024-04-17 04:54:33,4.20,4.20,4.20,99.90,1117061,26,19936,-75
2024-04-17 04:55:06,4.20,4.20,4.20,99.90,1121753,26,19935,-73
2024-04-17 04:55:36,4.20,4.20,4.20,99.90,1130683,26,19928,-72
2024-04-17 04:56:07,4.20,4.20,4.20,99.90,1128436,26,19927,-72
2024-04-17 04:56:37,4.20,4.20,4.20,99.90,1109686,26,19930,-72
2024-04-17 04:57:08,4.20,4.20,4.20,99.90,1115256,26,19929,-72
2024-04-17 04:57:48,4.20,4.20,4.20,99.90,1115057,26,19964,-71
2024-04-17 04:58:18,4.20,4.20,4.20,99.90,1119478,26,19947,-73
2024-04-17 04:58:49,4.20,4.20,4.20,99.90,1130216,26,19966,-73
2024-04-17 04:59:19,4.20,4.20,4.20,99.90,1133497,26,20004,-71
2024-04-17 04:59:51,4.20,4.20,4.20,99.90,1132796,26,20261,-70
2024-04-17 05:00:22,4.10,4.10,4.10,99.90,1124583,26,19935,-71
2024-04-17 05:00:52,4.10,4.10,4.10,99.90,1124918,26,20379,-71
2024-04-17 05:01:24,4.10,4.10,4.10,99.90,1124260,26,20094,-72
2024-04-17 05:01:55,4.10,4.10,4.10,99.90,1123442,26,19928,-72
2024-04-17 05:02:25,4.10,4.10,4.10,99.90,1115369,26,19933,-72
2024-04-17 05:02:56,4.20,4.20,4.20,99.90,1123087,26,19935,-72
2024-04-17 05:03:26,4.20,4.20,4.20,99.90,1116435,26,19943,-73
2024-04-17 05:03:57,4.20,4.20,4.20,99.90,1115541,26,19965,-77
2024-04-17 05:04:28,4.30,4.30,4.30,99.90,1119480,26,20362,-75
2024-04-17 05:04:58,4.20,4.20,4.20,99.90,1115505,26,19937,-75
2024-04-17 05:05:29,4.20,4.20,4.20,99.90,1130408,26,19944,-75
2024-04-17 05:06:00,4.10,4.10,4.10,99.90,1131783,26,19928,-75
2024-04-17 05:06:30,4.20,4.20,4.20,99.90,1132184,26,19928,-75
2024-04-17 05:07:01,4.20,4.20,4.20,99.90,1129565,26,19935,-76
2024-04-17 05:07:32,4.20,4.20,4.20,99.90,1127405,26,19940,-76
2024-04-17 05:08:03,4.30,4.30,4.30,99.90,1129988,26,19960,-76
2024-04-17 05:08:33,4.20,4.20,4.20,99.90,1130843,26,19936,-74
2024-04-17 05:09:04,4.20,4.20,4.20,99.90,1122198,26,20022,-75
2024-04-17 05:09:34,4.30,4.30,4.30,99.90,1129760,26,20378,-75
2024-04-17 05:10:05,4.30,4.30,4.30,99.90,1127319,26,19993,-74
2024-04-17 05:10:36,4.40,4.40,4.40,99.90,1127802,26,19946,-74
2024-04-17 05:11:06,4.40,4.40,4.40,99.90,1123826,26,19932,-75
2024-04-17 05:11:37,4.40,4.40,4.40,99.90,1125192,26,20002,-74
2024-04-17 05:12:07,4.50,4.50,4.50,99.90,1136618,26,19927,-74
2024-04-17 05:12:38,4.40,4.40,4.40,99.90,1134873,26,19928,-74
2024-04-17 05:13:09,4.40,4.40,4.40,99.90,1129134,26,19936,-74
2024-04-17 05:13:42,4.40,4.40,4.40,99.90,1125023,26,20370,-74
2024-04-17 05:14:13,4.40,4.40,4.40,99.90,1113600,26,19966,-74
2024-04-17 05:14:43,4.40,4.40,4.40,99.90,1118058,26,19936,-74
2024-04-17 05:15:14,4.40,4.40,4.40,99.90,1123674,26,19982,-75
2024-04-17 05:15:44,4.40,4.40,4.40,99.90,1122402,26,19928,-75
2024-04-17 05:16:15,4.50,4.50,4.50,99.90,1133120,26,19927,-75
2024-04-17 05:16:46,4.60,4.60,4.60,99.90,1131845,26,19934,-75
2024-04-17 05:17:16,4.70,4.70,4.70,99.90,1122495,26,20620,-75
2024-04-17 05:17:47,4.70,4.70,4.70,99.90,1120056,26,19944,-75
2024-04-17 05:18:17,4.80,4.80,4.80,99.90,1121388,26,20520,-76
2024-04-17 05:18:50,4.80,4.80,4.80,99.90,1124124,26,19996,-75
2024-04-17 05:19:21,4.90,4.90,4.90,99.90,1125627,26,20692,-76
2024-04-17 05:19:51,4.90,4.90,4.90,99.90,1125606,26,19956,-76
2024-04-17 05:20:22,4.90,4.90,4.90,99.90,1127966,26,20495,-76
2024-04-17 05:20:52,4.90,4.90,4.90,99.90,1133042,26,19936,-73
2024-04-17 05:21:23,4.80,4.80,4.80,99.90,1129394,26,19947,-77
2024-04-17 05:21:54,4.70,4.70,4.70,99.90,1132273,26,19935,-74
2024-04-17 05:22:24,4.80,4.80,4.80,99.90,1125899,26,20260,-74
2024-04-17 05:22:55,4.80,4.80,4.80,99.90,1131340,26,19932,-74
2024-04-17 05:23:25,4.70,4.70,4.70,99.90,1127040,26,20306,-75
2024-04-17 05:23:56,4.70,4.70,4.70,99.90,1125492,26,19976,-74
2024-04-17 05:24:27,4.60,4.60,4.60,99.90,1131582,26,19928,-74
2024-04-17 05:24:57,4.70,4.70,4.70,99.90,1135850,26,19997,-73
2024-04-17 05:25:28,4.60,4.60,4.60,99.90,1126697,26,19928,-74
2024-04-17 05:25:59,4.60,4.60,4.60,99.90,1131592,26,19956,-74
2024-04-17 05:26:29,4.60,4.60,4.60,99.90,1126092,26,19961,-73
2024-04-17 05:27:00,4.60,4.60,4.60,99.90,1125084,26,19932,-74
2024-04-17 05:27:30,4.60,4.60,4.60,99.90,1127654,26,19936,-73
2024-04-17 05:28:01,4.50,4.50,4.50,99.90,1132529,26,20029,-73
2024-04-17 05:28:31,4.50,4.50,4.50,99.90,1131865,26,19940,-74
2024-04-17 05:29:02,4.50,4.50,4.50,99.90,1130734,26,19960,-74
2024-04-17 05:29:32,4.50,4.50,4.50,99.90,1128983,26,19934,-74
2024-04-17 05:30:08,4.50,4.50,4.50,99.90,1131371,25,20330,-73
2024-04-17 05:30:38,4.40,4.40,4.40,99.90,1126712,26,19932,-73
2024-04-17 05:31:09,4.50,4.50,4.50,99.90,1129252,26,19932,-74
2024-04-17 05:31:39,4.40,4.40,4.40,99.90,1125969,26,20004,-74
2024-04-17 05:32:10,4.50,4.50,4.50,99.90,1127802,26,20655,-75
2024-04-17 05:32:40,4.40,4.40,4.40,99.90,1121178,26,19940,-73
2024-04-17 05:33:11,4.40,4.40,4.40,99.90,1126461,26,19937,-75
2024-04-17 05:33:42,4.40,4.40,4.40,99.90,1111033,26,19937,-74
2024-04-17 05:34:12,4.40,4.40,4.40,99.90,1109464,26,19941,-75
2024-04-17 05:34:43,4.40,4.40,4.40,99.90,1118435,26,19928,-76
2024-04-17 05:35:14,4.40,4.40,4.40,99.90,1125200,26,19935,-74
2024-04-17 05:35:44,4.30,4.30,4.30,99.90,1115081,26,20310,-74
2024-04-17 05:36:15,4.30,4.30,4.30,99.90,1114755,26,19937,-74
2024-04-17 05:36:45,4.30,4.30,4.30,99.90,1111747,26,19940,-76
2024-04-17 05:37:16,4.40,4.40,4.40,99.90,1115159,26,20260,-74
2024-04-17 05:37:47,4.40,4.40,4.40,99.90,1114902,26,20260,-74
2024-04-17 05:38:17,4.40,4.40,4.40,99.90,1129659,26,19932,-74
2024-04-17 05:38:48,4.50,4.50,4.50,99.90,1124634,26,19928,-74
2024-04-17 05:39:18,4.40,4.40,4.40,99.90,1127093,26,19928,-74
2024-04-17 05:39:49,4.50,4.50,4.50,99.90,1123050,26,20545,-75
2024-04-17 05:40:19,4.40,4.40,4.40,99.90,1126352,26,19936,-75
2024-04-17 05:40:50,4.40,4.40,4.40,99.90,1123316,26,19928,-74
2024-04-17 05:41:21,4.40,4.40,4.40,99.90,1115806,26,19929,-73
2024-04-17 05:41:51,4.40,4.40,4.40,99.90,1122964,26,19964,-73
2024-04-17 05:42:22,4.30,4.30,4.30,99.90,1121807,26,19939,-74
2024-04-17 05:42:53,4.30,4.30,4.30,99.90,1122001,26,20032,-74
2024-04-17 05:43:24,4.20,4.20,4.20,99.90,1122465,26,20033,-73
2024-04-17 05:43:54,4.30,4.30,4.30,99.90,1114918,26,20632,-74
2024-04-17 05:44:25,4.30,4.30,4.30,99.90,1119711,26,20431,-73
2024-04-17 05:44:55,4.30,4.30,4.30,99.90,1119438,26,20307,-74
2024-04-17 05:45:26,4.30,4.30,4.30,99.90,1122604,26,19929,-75
2024-04-17 05:45:56,4.20,4.20,4.20,99.90,1114950,26,20407,-74
2024-04-17 05:46:28,4.30,4.30,4.30,99.90,1112839,26,19947,-75
2024-04-17 05:46:58,4.30,4.30,4.30,99.90,1114761,26,19929,-74
2024-04-17 05:47:30,4.40,4.40,4.40,99.90,1115334,26,20005,-74
2024-04-17 05:48:01,4.40,4.40,4.40,99.90,1130120,26,20017,-74
2024-04-17 05:48:31,4.50,4.50,4.50,99.90,1123545,26,19952,-75
2024-04-17 05:49:06,4.50,4.50,4.50,99.90,1126635,26,19932,-74
2024-04-17 05:49:40,4.50,4.50,4.50,99.90,1129720,26,20394,-74
2024-04-17 05:50:13,4.50,4.50,4.50,99.90,1114538,26,19998,-75
2024-04-17 05:50:47,4.50,4.50,4.50,99.90,1112548,26,20229,-75
2024-04-17 05:51:17,4.50,4.50,4.50,99.90,1110446,26,19945,-74
2024-04-17 05:51:51,4.50,4.50,4.50,99.90,1111874,26,19941,-75
2024-04-17 05:52:29,4.50,4.50,4.50,99.90,1122318,26,19940,-75
2024-04-17 05:52:59,4.50,4.50,4.50,99.90,1128021,26,20252,-75
2024-04-17 05:53:38,4.50,4.50,4.50,99.90,1086079,26,20011,-74
2024-04-17 05:54:13,4.50,4.50,4.50,99.90,1112464,26,19965,-74
2024-04-17 05:54:44,4.60,4.60,4.60,99.90,1107422,26,20068,-74
2024-04-17 05:55:18,4.60,4.60,4.60,99.90,1115585,26,19984,-74
2024-04-17 05:55:51,4.60,4.60,4.60,99.90,1116808,26,19929,-74
2024-04-17 05:56:25,4.60,4.60,4.60,99.90,1121998,26,19928,-76
2024-04-17 05:56:59,4.60,4.60,4.60,99.90,1122781,26,19960,-73
2024-04-17 05:57:29,4.60,4.60,4.60,99.90,1120301,26,19941,-75
2024-04-17 05:58:01,4.60,4.60,4.60,99.90,1121593,26,19929,-75
2024-04-17 05:58:33,4.60,4.60,4.60,99.90,1122510,26,19997,-73
2024-04-17 05:59:06,4.50,4.50,4.50,99.90,1123079,26,19936,-75
2024-04-17 05:59:40,4.50,4.50,4.50,99.90,1127256,26,20032,-74
2024-04-17 06:00:11,4.50,4.50,4.50,99.90,1114973,26,19937,-74
2024-04-17 06:01:11,4.50,4.50,4.50,99.90,1111588,26,20066,-75
2024-04-17 06:01:42,4.50,4.50,4.50,99.90,1114972,26,19940,-73
2024-04-17 06:02:12,4.60,4.60,4.60,99.90,1118556,26,20351,-73
2024-04-17 06:02:43,4.70,4.70,4.70,99.90,1121282,26,19941,-73
2024-04-17 06:03:14,4.70,4.70,4.70,99.90,1115688,26,19944,-73
2024-04-17 06:03:47,4.70,4.70,4.70,99.90,1127530,26,20259,-73
2024-04-17 06:04:18,4.60,4.60,4.60,99.90,1121801,26,20370,-75
2024-04-17 06:04:51,4.60,4.60,4.60,99.90,1119141,26,19928,-73
2024-04-17 06:05:22,4.70,4.70,4.70,99.90,1122316,26,19937,-73
2024-04-17 06:05:53,4.70,4.70,4.70,99.90,1120067,26,19936,-73
2024-04-17 06:06:23,4.70,4.70,4.70,99.90,1129627,26,20043,-73
2024-04-17 06:06:54,4.70,4.70,4.70,99.90,1126880,26,20319,-74
2024-04-17 06:07:28,4.80,4.80,4.80,99.90,1126468,26,19928,-74
2024-04-17 06:08:02,4.80,4.80,4.80,99.90,1130900,26,19935,-72
2024-04-17 06:08:33,4.80,4.80,4.80,99.90,1131672,26,19928,-74
2024-04-17 06:09:03,4.90,4.90,4.90,99.90,1116561,26,20035,-74
2024-04-17 06:09:34,4.90,4.90,4.90,99.90,1120993,26,19995,-75
2024-04-17 06:10:05,4.90,4.90,4.90,99.90,1121738,26,20885,-72
2024-04-17 06:10:36,4.80,4.80,4.80,99.90,1119693,26,20006,-73
2024-04-17 06:11:06,4.80,4.80,4.80,99.90,1126924,26,19936,-73
2024-04-17 06:11:37,4.80,4.80,4.80,99.90,1120593,26,19972,-73
2024-04-17 06:12:07,4.70,4.70,4.70,99.90,1128861,26,19928,-73
2024-04-17 06:12:45,4.60,4.60,4.60,99.90,1122296,26,19928,-73
2024-04-17 06:13:21,4.60,4.60,4.60,99.90,1109036,26,19940,-74
2024-04-17 06:13:52,4.60,4.60,4.60,99.90,1111926,26,19937,-74
2024-04-17 06:14:22,4.60,4.60,4.60,99.90,1114457,26,19929,-72
2024-04-17 06:14:53,4.50,4.50,4.50,99.90,1115007,26,20252,-71
2024-04-17 06:15:23,4.50,4.50,4.50,99.90,1122501,26,19943,-73
2024-04-17 06:15:54,4.60,4.60,4.60,99.90,1119197,26,20203,-73
2024-04-17 06:16:25,4.60,4.60,4.60,99.90,1117473,26,20353,-74
2024-04-17 06:16:55,4.60,4.60,4.60,99.90,1119633,26,19935,-73
2024-04-17 06:17:26,4.60,4.60,4.60,99.90,1123233,26,19954,-73
2024-04-17 06:17:57,4.60,4.60,4.60,99.90,1123252,26,20258,-74
2024-04-17 06:18:28,4.60,4.60,4.60,99.90,1118656,26,19936,-75
2024-04-17 06:18:58,4.60,4.60,4.60,99.90,1119236,26,19947,-75
2024-04-17 06:19:29,4.60,4.60,4.60,99.90,1123999,26,19968,-73
2024-04-17 06:20:00,4.60,4.60,4.60,99.90,1121814,26,19928,-73
2024-04-17 06:20:31,4.60,4.60,4.60,99.90,1121572,26,19928,-74
2024-04-17 06:21:01,4.70,4.70,4.70,99.90,1119594,26,19929,-74
2024-04-17 06:21:32,4.70,4.70,4.70,99.90,1119778,26,20441,-75
2024-04-17 06:22:05,4.70,4.70,4.70,99.90,1117661,26,20447,-77
2024-04-17 06:22:36,4.70,4.70,4.70,99.90,1121172,26,20074,-75
2024-04-17 06:23:06,4.80,4.80,4.80,99.90,1122126,26,19929,-74
2024-04-17 06:23:37,4.80,4.80,4.80,99.90,1122910,26,20003,-74
2024-04-17 06:24:07,4.80,4.80,4.80,99.90,1116705,26,19929,-74
2024-04-17 06:24:38,4.80,4.80,4.80,99.90,1120376,26,19935,-74
2024-04-17 06:25:08,4.80,4.80,4.80,99.90,1121895,26,19974,-74
2024-04-17 06:25:45,4.90,4.90,4.90,99.90,1122416,26,19978,-74
2024-04-17 06:26:15,4.90,4.90,4.90,99.90,1117753,26,20384,-74
2024-04-17 06:26:46,4.90,4.90,4.90,99.90,1112239,26,20245,-73
2024-04-17 06:27:16,5.00,5.00,5.00,99.90,1128927,26,19935,-75
2024-04-17 06:27:47,5.10,5.10,5.10,99.90,1119267,26,20232,-73
2024-04-17 06:28:18,5.10,5.10,5.10,99.90,1114780,26,20370,-73
2024-04-17 06:28:48,5.10,5.10,5.10,99.90,1126255,26,19927,-75
2024-04-17 06:29:19,5.20,5.20,5.20,99.90,1119310,26,19998,-74
2024-04-17 06:29:50,5.20,5.20,5.20,99.90,1119255,26,19928,-73
2024-04-17 06:30:20,5.00,5.00,5.00,99.90,1115141,26,19929,-74
2024-04-17 06:30:51,5.00,5.00,5.00,99.90,1119456,26,20174,-74
2024-04-17 06:31:22,5.10,5.10,5.10,99.90,1123337,26,20011,-74
2024-04-17 06:31:52,5.10,5.10,5.10,99.90,1121427,26,19936,-75
2024-04-17 06:32:23,5.10,5.10,5.10,99.90,1116344,26,20264,-74
2024-04-17 06:32:54,5.10,5.10,5.10,99.90,1129545,26,19939,-75
2024-04-17 06:33:24,5.10,5.10,5.10,99.90,1125997,26,19939,-73
2024-04-17 06:33:55,5.10,5.10,5.10,99.90,1129451,26,19935,-72
2024-04-17 06:34:26,5.10,5.10,5.10,99.90,1126869,26,19934,-74
2024-04-17 06:34:56,5.00,5.00,5.00,99.90,1123461,26,19929,-72
2024-04-17 06:35:27,4.90,4.90,4.90,99.90,1127008,26,19935,-72
2024-04-17 06:35:58,4.80,4.80,4.80,99.90,1117234,26,20002,-73
2024-04-17 06:36:28,4.80,4.80,4.80,99.90,1122310,26,20312,-73
2024-04-17 06:36:59,4.80,4.80,4.80,99.90,1119418,26,19928,-71
2024-04-17 06:37:29,4.70,4.70,4.70,99.90,1124041,26,20030,-72
2024-04-17 06:38:00,4.70,4.70,4.70,99.90,1126802,26,20412,-72
2024-04-17 06:38:31,4.70,4.70,4.70,99.90,1122353,26,19997,-73
2024-04-17 06:39:01,4.70,4.70,4.70,99.90,1119030,26,20474,-73
2024-04-17 06:39:33,4.70,4.70,4.70,99.90,1121944,26,19929,-73
2024-04-17 06:40:04,4.70,4.70,4.70,99.90,1119843,26,20069,-73
2024-04-17 06:40:35,4.80,4.80,4.80,99.90,1117901,26,19982,-74
2024-04-17 06:41:05,4.80,4.80,4.80,99.90,1119359,26,19936,-73
2024-04-17 06:41:36,4.80,4.80,4.80,99.90,1117892,26,19928,-73
2024-04-17 06:42:07,4.90,4.90,4.90,99.90,1119493,26,20395,-73
2024-04-17 06:42:37,4.90,4.90,4.90,99.90,1123277,26,20841,-74
2024-04-17 06:43:08,4.90,4.90,4.90,99.90,1120385,26,19937,-78
2024-04-17 06:43:39,4.80,4.80,4.80,99.90,1120427,26,19939,-74
2024-04-17 06:44:15,4.80,4.80,4.80,99.90,1111499,26,20258,-74
2024-04-17 06:44:45,4.80,4.80,4.80,99.90,1111921,26,19949,-76
2024-04-17 06:45:16,4.80,4.80,4.80,99.90,1116378,26,19940,-78
2024-04-17 06:45:47,4.90,4.90,4.90,99.90,1117466,26,20038,-72
2024-04-17 06:46:17,4.90,4.90,4.90,99.90,1130890,26,20351,-79
2024-04-17 06:46:48,4.90,4.90,4.90,99.90,1116030,26,20468,-71
2024-04-17 06:47:20,4.90,4.90,4.90,99.90,1124739,26,19928,-69
2024-04-17 06:47:50,4.90,4.90,4.90,99.90,1126041,26,19935,-70
2024-04-17 06:48:21,4.90,4.90,4.90,99.90,1122730,26,19928,-69
2024-04-17 06:48:52,5.00,5.00,5.00,99.90,1119848,26,19929,-72
2024-04-17 06:49:23,5.00,5.00,5.00,99.90,1115568,26,19929,-68
2024-04-17 06:49:53,4.90,4.90,4.90,99.90,1119571,26,19940,-69
2024-04-17 06:50:24,5.00,5.00,5.00,99.90,1127176,26,20364,-73
2024-04-17 06:50:55,5.00,5.00,5.00,99.90,1119823,26,19929,-70
2024-04-17 06:51:25,4.90,4.90,4.90,99.90,1122125,26,19978,-70
2024-04-17 06:51:56,4.90,4.90,4.90,99.90,1112837,26,19929,-69
2024-04-17 06:52:26,4.90,4.90,4.90,99.90,1120083,26,19943,-68
2024-04-17 06:52:57,4.90,4.90,4.90,99.90,1118832,26,20375,-68
2024-04-17 06:53:27,5.00,5.00,5.00,99.90,1119461,26,19940,-70
2024-04-17 06:53:58,5.00,5.00,5.00,99.90,1087190,26,19944,-69
2024-04-17 06:54:29,5.10,5.10,5.10,99.90,1115789,26,19928,-69
2024-04-17 06:54:59,5.20,5.20,5.20,99.90,1118323,26,20451,-69
2024-04-17 06:55:30,5.20,5.20,5.20,99.90,1117469,26,19936,-69
2024-04-17 06:56:00,5.20,5.20,5.20,99.90,1123116,26,19976,-69
2024-04-17 06:56:31,5.20,5.20,5.20,99.90,1120635,26,20343,-71
2024-04-17 06:57:02,5.20,5.20,5.20,99.90,1118436,26,20005,-71
2024-04-17 06:57:32,5.30,5.30,5.30,99.90,1122661,26,19928,-70
2024-04-17 06:58:03,5.30,5.30,5.30,99.90,1114797,26,19933,-70
2024-04-17 06:58:33,5.30,5.30,5.30,99.90,1115651,26,19933,-71
2024-04-17 06:59:04,5.30,5.30,5.30,99.90,1118925,26,19937,-70
2024-04-17 06:59:35,5.20,5.20,5.20,99.90,1127707,26,19928,-71
2024-04-17 07:00:06,5.20,5.20,5.20,99.90,1122583,26,19929,-72
2024-04-17 07:00:36,5.30,5.30,5.30,99.90,1119836,26,19935,-71
2024-04-17 07:01:07,5.30,5.30,5.30,99.90,1118585,26,19935,-72
2024-04-17 07:01:38,5.30,5.30,5.30,99.90,1118842,26,19947,-72
2024-04-17 07:02:08,5.30,5.30,5.30,99.90,1116607,26,19961,-71
2024-04-17 07:02:39,5.30,5.30,5.30,99.90,1113944,26,19935,-70
2024-04-17 07:03:09,5.30,5.30,5.30,99.90,1118999,26,20328,-70
2024-04-17 07:03:40,5.40,5.40,5.40,99.90,1117157,26,20007,-71
2024-04-17 07:04:10,5.40,5.40,5.40,99.90,1117918,26,20343,-71
2024-04-17 07:04:41,5.40,5.40,5.40,99.90,1117076,26,20048,-70
2024-04-17 07:05:12,5.40,5.40,5.40,99.90,1127993,26,19969,-71
2024-04-17 07:05:42,5.50,5.50,5.50,99.90,1122789,26,21255,-69
2024-04-17 07:06:13,5.40,5.40,5.40,99.90,1122763,26,19944,-69
2024-04-17 07:06:44,5.30,5.30,5.30,99.90,1117331,26,20352,-71
2024-04-17 07:07:14,5.40,5.40,5.40,99.90,1119615,26,19928,-70
2024-04-17 07:07:45,5.40,5.40,5.40,99.90,1117487,26,20106,-70
2024-04-17 07:08:15,5.50,5.50,5.50,99.90,1121056,26,20305,-71
2024-04-17 07:08:46,5.50,5.50,5.50,99.90,1120205,26,19950,-70
2024-04-17 07:09:16,5.60,5.60,5.60,99.90,1122801,26,19935,-70
2024-04-17 07:09:47,5.60,5.60,5.60,99.90,1113974,26,19929,-70
2024-04-17 07:10:18,5.60,5.60,5.60,99.90,1120709,26,19974,-70
2024-04-17 07:10:48,5.50,5.50,5.50,99.90,1119576,26,19978,-69
2024-04-17 07:11:19,5.50,5.50,5.50,99.90,1115886,26,19968,-70
2024-04-17 07:11:49,5.50,5.50,5.50,99.90,1118915,26,19929,-70
2024-04-17 07:12:20,5.50,5.50,5.50,99.90,1122722,26,19929,-70
2024-04-17 07:12:50,5.50,5.50,5.50,99.90,1116518,26,19929,-69
2024-04-17 07:13:21,5.50,5.50,5.50,99.90,1120815,26,19928,-70
2024-04-17 07:13:51,5.50,5.50,5.50,99.90,1123451,26,19997,-70
2024-04-17 07:14:22,5.60,5.60,5.60,99.90,1129348,26,20299,-70
2024-04-17 07:14:53,5.70,5.70,5.70,99.90,1127676,26,19940,-70
2024-04-17 07:15:23,5.70,5.70,5.70,99.90,1122888,26,20231,-67
2024-04-17 07:15:56,5.70,5.70,5.70,99.90,1127423,26,19944,-69
2024-04-17 07:16:26,5.70,5.70,5.70,99.90,1123152,26,20044,-69
2024-04-17 07:16:57,5.60,5.60,5.60,99.90,1130006,26,19928,-70
2024-04-17 07:17:28,5.60,5.60,5.60,99.90,1124547,26,19936,-69
2024-04-17 07:17:58,5.50,5.50,5.50,99.90,1121310,26,19988,-70
2024-04-17 07:18:29,5.60,5.60,5.60,99.90,1116317,26,20027,-70
2024-04-17 07:18:59,5.60,5.60,5.60,99.90,1122215,26,19976,-70
2024-04-17 07:19:30,5.70,5.70,5.70,99.90,1121055,26,19948,-70
2024-04-17 07:20:01,5.80,5.80,5.80,99.90,1116807,26,20302,-72
2024-04-17 07:20:31,5.80,5.80,5.80,99.90,1114850,26,19933,-70
2024-04-17 07:21:02,5.90,5.90,5.90,99.90,1112129,26,19936,-71
2024-04-17 07:21:32,5.90,5.90,5.90,99.90,1113111,26,19937,-71
2024-04-17 07:22:03,5.90,5.90,5.90,99.90,1116885,26,20192,-70
2024-04-17 07:22:34,5.90,5.90,5.90,99.90,1131083,26,19963,-72
2024-04-17 07:23:04,6.00,6.00,6.00,99.90,1122253,26,19936,-70
2024-04-17 07:23:35,6.10,6.10,6.10,99.90,1122671,26,19928,-72
2024-04-17 07:24:05,6.20,6.20,6.20,99.90,1122116,26,20359,-69
2024-04-17 07:24:36,6.10,6.10,6.10,99.90,1122339,26,19947,-72
2024-04-17 07:25:07,6.10,6.10,6.10,99.90,1123790,26,19956,-70
2024-04-17 07:25:37,6.10,6.10,6.10,99.90,1126099,26,20007,-72
2024-04-17 07:26:08,6.10,6.10,6.10,99.90,1130042,26,19928,-69
2024-04-17 07:26:39,6.10,6.10,6.10,99.90,1126083,26,20406,-70
2024-04-17 07:27:09,6.10,6.10,6.10,99.90,1127459,26,20625,-69
2024-04-17 07:27:40,6.10,6.10,6.10,99.90,1123062,26,19928,-69
2024-04-17 07:28:10,6.20,6.20,6.20,99.90,1126419,26,19952,-71
2024-04-17 07:28:41,6.20,6.20,6.20,99.90,1130402,26,19927,-71
2024-04-17 07:29:12,6.20,6.20,6.20,99.90,1127145,26,19943,-70
2024-04-17 07:29:43,6.20,6.20,6.20,99.90,1127596,26,19936,-71
2024-04-17 07:30:13,6.20,6.20,6.20,99.90,1125312,26,19944,-70
2024-04-17 07:30:44,6.30,6.30,6.30,99.90,1127363,26,19928,-70
2024-04-17 07:31:14,6.30,6.30,6.30,99.90,1124572,26,19997,-71
2024-04-17 07:31:45,6.40,6.40,6.40,99.90,1130108,26,19928,-70
2024-04-17 07:32:16,6.30,6.30,6.30,99.90,1121685,26,19936,-71
2024-04-17 07:32:48,6.20,6.20,6.20,99.90,1125495,26,19928,-71
2024-04-17 07:33:18,6.20,6.20,6.20,99.90,1130015,26,20275,-71
2024-04-17 07:33:49,6.20,6.20,6.20,99.90,1126909,26,19931,-71
2024-04-17 07:34:21,6.20,6.20,6.20,99.90,1129801,26,20506,-71
2024-04-17 07:34:51,6.10,6.10,6.10,99.90,1123083,26,20260,-71
2024-04-17 07:35:22,6.00,6.00,6.00,99.90,1129958,26,19935,-70
2024-04-17 07:35:59,5.90,5.90,5.90,99.90,1127433,26,19928,-71
2024-04-17 07:36:29,5.90,5.90,5.90,99.90,1128569,26,19955,-71
2024-04-17 07:37:00,5.90,5.90,5.90,99.90,1119633,26,19928,-71
2024-04-17 07:37:31,5.80,5.80,5.80,99.90,1124332,26,20358,-71
2024-04-17 07:38:02,5.70,5.70,5.70,99.90,1119785,26,19936,-71
2024-04-17 07:38:33,5.60,5.60,5.60,99.90,1117124,26,19940,-69
2024-04-17 07:39:03,5.60,5.60,5.60,99.90,1120574,26,19935,-70
2024-04-17 07:39:35,5.70,5.70,5.70,99.90,1110281,26,20396,-69
2024-04-17 07:40:06,5.70,5.70,5.70,99.90,1118980,26,19935,-70
2024-04-17 07:40:37,5.80,5.80,5.80,99.90,1120533,26,20059,-71
2024-04-17 07:41:07,5.80,5.80,5.80,99.90,1117161,26,20604,-70
2024-04-17 07:41:38,5.90,5.90,5.90,99.90,1114681,26,19930,-70
2024-04-17 07:42:08,5.80,5.80,5.80,99.90,1117275,26,19936,-70
2024-04-17 07:42:39,5.80,5.80,5.80,99.90,1121871,26,19928,-70
2024-04-17 07:43:09,5.80,5.80,5.80,99.90,1125206,26,20324,-71
2024-04-17 07:43:40,5.80,5.80,5.80,99.90,1134871,26,19991,-69
2024-04-17 07:44:10,5.90,5.90,5.90,99.90,1114277,26,19937,-70
2024-04-17 07:44:41,6.10,6.10,6.10,99.90,1109411,26,20381,-69
2024-04-17 07:45:12,6.20,6.20,6.20,99.90,1112558,26,20435,-70
2024-04-17 07:45:43,6.20,6.20,6.20,99.90,1109580,26,19935,-71
2024-04-17 07:46:13,6.30,6.30,6.30,99.90,1130200,26,20023,-70
2024-04-17 07:46:44,6.40,6.40,6.40,99.90,1126526,26,20368,-71
2024-04-17 07:47:15,6.50,6.50,6.50,99.90,1126349,26,19935,-70
2024-04-17 07:47:45,6.50,6.50,6.50,99.90,1130296,26,19935,-70
2024-04-17 07:48:16,6.60,6.60,6.60,99.90,1125571,26,20435,-71
2024-04-17 07:48:47,6.70,6.70,6.70,99.90,1118947,26,20371,-70
2024-04-17 07:49:18,6.90,6.90,6.90,99.90,1122142,26,20840,-70
2024-04-17 07:49:50,7.20,7.20,7.20,99.90,1117491,26,20330,-71
2024-04-17 07:50:20,7.50,7.50,7.50,99.90,1120833,26,19940,-70
2024-04-17 07:50:51,7.80,7.80,7.80,99.90,1130107,26,19928,-71
2024-04-17 07:51:22,8.00,8.00,8.00,99.90,1122320,26,19961,-71
2024-04-17 07:51:52,8.00,8.00,8.00,99.90,1122501,26,19928,-71
2024-04-17 07:52:23,8.10,8.10,8.10,99.90,1119106,26,19940,-71
2024-04-17 07:52:53,8.30,8.30,8.30,99.90,1122371,26,19932,-69
2024-04-17 07:53:24,8.50,8.50,8.50,99.90,1122445,26,20493,-71
2024-04-17 07:53:55,8.60,8.60,8.60,99.90,1114928,26,19929,-70
2024-04-17 07:54:25,8.90,8.90,8.90,99.90,1121467,26,19974,-70
2024-04-17 07:54:57,8.90,8.90,8.90,99.90,1045305,26,20015,-70
2024-04-17 07:55:28,8.80,8.80,8.80,99.90,1123207,26,19928,-69
2024-04-17 07:55:59,8.90,8.90,8.90,99.90,1114730,26,19933,-67
2024-04-17 07:56:29,8.60,8.60,8.60,99.90,1121830,26,19993,-71
2024-04-17 07:57:00,8.90,8.90,8.90,99.90,1119132,26,19938,-70
2024-04-17 07:57:30,9.10,9.10,9.10,99.90,1122322,26,20318,-70
2024-04-17 07:58:01,9.40,9.40,9.40,99.90,1123218,26,19936,-70
2024-04-17 07:58:31,9.80,9.80,9.80,99.90,1130352,26,20296,-69
2024-04-17 07:59:02,10.00,10.00,10.00,99.90,1129769,26,19928,-70
2024-04-17 07:59:33,9.70,9.70,9.70,99.90,1130226,26,20363,-69
2024-04-17 08:00:03,9.70,9.70,9.70,99.90,1122953,26,20390,-71
2024-04-17 08:00:35,9.90,9.90,9.90,99.90,1130133,26,19928,-72
2024-04-17 08:01:06,9.90,9.90,9.90,99.90,1125426,26,19935,-72
2024-04-17 08:01:36,10.00,10.00,10.00,99.90,1125042,26,20487,-71
2024-04-17 08:02:07,9.90,9.90,9.90,99.90,1131657,26,19955,-72
2024-04-17 08:02:38,10.00,10.00,10.00,99.90,1132735,26,20438,-71
2024-04-17 08:03:11,10.00,10.00,10.00,99.90,1128734,26,19935,-69
2024-04-17 08:03:43,9.80,9.80,9.80,99.90,1121731,26,19935,-69
2024-04-17 08:04:14,9.80,9.80,9.80,99.90,1129780,26,19928,-71
2024-04-17 08:04:45,9.40,9.40,9.40,99.90,1127625,26,20618,-71
2024-04-17 08:05:16,9.20,9.20,9.20,99.90,1125717,26,19939,-70
2024-04-17 08:05:46,8.90,8.90,8.90,99.90,1126930,26,19928,-69
2024-04-17 08:06:20,8.80,8.80,8.80,99.90,1126697,26,19960,-69
2024-04-17 08:06:51,8.70,8.70,8.70,99.90,1127057,26,19928,-70
2024-04-17 08:07:21,8.80,8.80,8.80,99.90,1125660,26,20356,-70
2024-04-17 08:07:53,8.60,8.60,8.60,99.90,1124764,26,19939,-70
2024-04-17 08:08:23,8.60,8.60,8.60,99.90,1130203,26,19942,-72
2024-04-17 08:08:54,8.60,8.60,8.60,99.90,1122277,26,20023,-71
2024-04-17 08:09:24,8.50,8.50,8.50,99.90,1127853,26,20240,-70
2024-04-17 08:09:55,8.40,8.40,8.40,99.90,1121682,26,19935,-70
2024-04-17 08:10:25,8.30,8.30,8.30,99.90,1125207,26,19940,-71
2024-04-17 08:10:56,8.20,8.20,8.20,99.90,1129983,26,19993,-69
2024-04-17 08:11:28,8.20,8.20,8.20,99.90,1124370,26,19944,-71
2024-04-17 08:11:59,8.30,8.30,8.30,99.90,1128868,26,19932,-72
2024-04-17 08:12:29,8.50,8.50,8.50,99.90,1120433,26,20301,-71
2024-04-17 08:13:14,8.50,8.50,8.50,99.90,1121246,26,19928,-69
2024-04-17 08:13:45,8.60,8.60,8.60,99.90,1116638,26,19956,-70
2024-04-17 08:14:15,8.70,8.70,8.70,99.90,1118135,26,19928,-70
2024-04-17 08:14:46,8.60,8.60,8.60,99.90,1126090,26,19928,-72
2024-04-17 08:15:20,8.80,8.80,8.80,99.90,1122069,26,19934,-70
2024-04-17 08:15:54,8.60,8.60,8.60,99.90,1111799,26,20039,-70
2024-04-17 08:16:24,8.50,8.50,8.50,99.90,1114803,26,19979,-70
2024-04-17 08:16:56,8.30,8.30,8.30,99.90,1113826,26,19995,-71
2024-04-17 08:17:26,8.10,8.10,8.10,99.90,1123579,26,19932,-70
2024-04-17 08:17:57,7.90,7.90,7.90,99.90,1130297,26,19938,-70
2024-04-17 08:18:28,7.90,7.90,7.90,99.90,1129589,26,20359,-70
2024-04-17 08:18:59,7.80,7.80,7.80,99.90,1129925,26,20000,-70
2024-04-17 08:19:30,7.80,7.80,7.80,99.90,1123515,26,19928,-70
2024-04-17 08:20:01,7.80,7.80,7.80,99.90,1127989,26,19927,-70
2024-04-17 08:20:31,7.90,7.90,7.90,99.90,1121998,26,20451,-70
2024-04-17 08:21:03,7.90,7.90,7.90,99.90,1123090,26,19964,-71
2024-04-17 08:21:34,8.10,8.10,8.10,99.90,1115688,26,20273,-71
2024-04-17 08:22:05,8.00,8.00,8.00,99.90,1126563,26,19932,-71
2024-04-17 08:22:35,7.80,7.80,7.80,99.90,1130027,26,20472,-71
2024-04-17 08:23:06,7.80,7.80,7.80,99.90,1115046,26,20263,-71
2024-04-17 08:23:36,7.70,7.70,7.70,99.90,1122625,26,20378,-71
2024-04-17 08:24:07,7.80,7.80,7.80,99.90,1119170,26,19928,-70
2024-04-17 08:24:38,7.90,7.90,7.90,99.90,1121441,26,19929,-71
2024-04-17 08:25:08,8.00,8.00,8.00,99.90,1121746,26,20003,-70
2024-04-17 08:25:39,8.00,8.00,8.00,99.90,1129962,26,20391,-69
2024-04-17 08:26:10,7.80,7.80,7.80,99.90,1121901,26,19929,-69
2024-04-17 08:26:41,7.70,7.70,7.70,99.90,1118660,26,20395,-69
2024-04-17 08:27:11,7.60,7.60,7.60,99.90,1119261,26,20346,-70
2024-04-17 08:27:42,7.60,7.60,7.60,99.90,1121537,26,19929,-70
2024-04-17 08:28:12,7.50,7.50,7.50,99.90,1114455,26,19935,-70
2024-04-17 08:28:43,7.50,7.50,7.50,99.90,1116484,26,19940,-70
2024-04-17 08:29:14,7.40,7.40,7.40,99.90,1122266,26,19933,-70
2024-04-17 08:29:45,7.50,7.50,7.50,99.90,1110509,26,19959,-70
2024-04-17 08:30:15,7.50,7.50,7.50,99.90,1117263,26,20360,-70
2024-04-17 08:30:46,7.50,7.50,7.50,99.90,1119235,26,20360,-71
2024-04-17 08:31:16,7.60,7.60,7.60,99.90,1117139,26,20558,-70
2024-04-17 08:31:47,7.60,7.60,7.60,99.90,1130595,26,19928,-70
2024-04-17 08:32:18,7.60,7.60,7.60,99.90,1119214,26,19929,-69
2024-04-17 08:32:49,7.50,7.50,7.50,99.90,1114837,26,19929,-69
2024-04-17 08:33:19,7.50,7.50,7.50,99.90,1119450,26,19986,-70
2024-04-17 08:33:50,7.60,7.60,7.60,99.90,1119484,26,20628,-70
2024-04-17 08:34:21,7.60,7.60,7.60,99.90,1126416,26,20461,-70
2024-04-17 08:34:51,7.60,7.60,7.60,99.90,1126675,26,20355,-70
2024-04-17 08:35:22,7.60,7.60,7.60,99.90,1123047,26,20320,-70
2024-04-17 08:35:52,7.60,7.60,7.60,99.90,1127496,26,19928,-71
2024-04-17 08:36:23,7.70,7.70,7.70,99.90,1123839,26,19927,-70
2024-04-17 08:36:53,7.80,7.80,7.80,99.90,1127415,26,19935,-70
2024-04-17 08:37:24,7.90,7.90,7.90,99.90,1125757,26,20230,-71
2024-04-17 08:37:55,8.00,8.00,8.00,99.90,1127132,26,19992,-71
2024-04-17 08:38:26,8.10,8.10,8.10,99.90,1121939,26,19928,-71
2024-04-17 08:38:57,8.10,8.10,8.10,99.90,1122121,26,20346,-69
2024-04-17 08:39:27,8.20,8.20,8.20,99.90,1115170,26,19944,-69
2024-04-17 08:39:58,8.40,8.40,8.40,99.90,1107981,26,20327,-71
2024-04-17 08:40:29,8.50,8.50,8.50,99.90,1126709,26,19986,-70
2024-04-17 08:40:59,8.70,8.70,8.70,99.90,1121284,26,19929,-71
2024-04-17 08:41:33,8.80,8.80,8.80,99.90,1129079,26,19955,-71
2024-04-17 08:42:07,8.70,8.70,8.70,99.90,1117652,26,20329,-70
2024-04-17 08:42:39,8.60,8.60,8.60,99.90,1123017,26,20240,-68
2024-04-17 08:43:14,8.50,8.50,8.50,99.90,1120989,26,19935,-69
2024-04-17 08:43:45,8.60,8.60,8.60,99.90,1130294,26,19935,-69
2024-04-17 08:44:19,8.90,8.90,8.90,99.90,1125776,26,20296,-69
2024-04-17 08:44:50,9.30,9.30,9.30,99.90,1123109,26,19929,-69
2024-04-17 08:45:41,9.70,9.70,9.70,99.90,1127002,26,20346,-70
2024-04-17 08:46:13,10.20,10.20,10.20,99.90,1128805,26,19935,-70
2024-04-17 08:46:43,11.00,11.00,11.00,99.90,1127052,26,19947,-70
2024-04-17 08:47:14,11.30,11.30,11.30,99.90,1128578,26,19939,-71
2024-04-17 08:47:45,11.70,11.70,11.70,99.90,1123122,26,20064,-71
2024-04-17 08:48:16,12.00,12.00,12.00,99.90,1115256,26,19937,-68
2024-04-17 08:48:47,12.00,12.00,12.00,99.90,1114643,26,19929,-70
2024-04-17 08:49:19,12.00,12.00,12.00,99.90,1113793,26,20422,-70
2024-04-17 08:49:51,11.70,11.70,11.70,99.90,1109852,26,19984,-70
2024-04-17 08:50:23,11.50,11.50,11.50,99.90,1122180,26,19932,-70
2024-04-17 08:50:54,11.70,11.70,11.70,99.90,1125053,26,20166,-71
2024-04-17 08:51:25,11.40,11.40,11.40,99.90,1130246,26,19938,-71
2024-04-17 08:51:56,11.00,11.00,11.00,99.90,1124141,26,19935,-71
2024-04-17 08:52:27,11.00,11.00,11.00,99.90,1125703,26,20370,-71
2024-04-17 08:52:58,11.10,11.10,11.10,99.90,1126288,26,20384,-71
2024-04-17 08:53:29,11.20,11.20,11.20,99.90,1126681,26,19935,-71
2024-04-17 08:54:02,11.00,11.00,11.00,99.90,1129957,26,19928,-70
2024-04-17 08:54:33,10.90,10.90,10.90,99.90,1125452,26,20309,-72
2024-04-17 08:55:04,10.70,10.70,10.70,99.90,1119568,26,20151,-70
2024-04-17 08:55:34,10.40,10.40,10.40,99.90,1117265,26,19933,-71
2024-04-17 08:56:06,10.20,10.20,10.20,99.90,1059700,26,20390,-70
2024-04-17 08:56:37,10.30,10.30,10.30,99.90,1116952,26,19929,-71
2024-04-17 08:57:10,10.60,10.60,10.60,99.90,1126072,26,19932,-71
2024-04-17 08:57:40,10.90,10.90,10.90,99.90,1130184,26,19928,-71
2024-04-17 08:58:12,10.60,10.60,10.60,99.90,1122801,26,19929,-71
2024-04-17 08:58:45,10.40,10.40,10.40,99.90,1130242,26,19928,-71
2024-04-17 08:59:15,10.30,10.30,10.30,99.90,1130533,26,19956,-71
2024-04-17 08:59:46,10.40,10.40,10.40,99.90,1136224,26,20390,-71
2024-04-17 09:00:16,10.70,10.70,10.70,99.90,1129080,26,19935,-71
2024-04-17 09:00:50,11.00,11.00,11.00,99.90,1123321,26,19928,-70
2024-04-17 09:01:23,11.30,11.30,11.30,99.90,1124228,26,19936,-69
2024-04-17 09:01:56,11.60,11.60,11.60,99.90,1129467,26,19928,-70
2024-04-17 09:02:26,11.50,11.50,11.50,99.90,1129871,26,19997,-70
2024-04-17 09:02:58,11.50,11.50,11.50,99.90,1126683,26,19936,-70
2024-04-17 09:03:29,11.70,11.70,11.70,99.90,1126392,26,20290,-70
2024-04-17 09:04:00,12.00,12.00,12.00,99.80,1126926,26,19928,-70
2024-04-17 09:04:30,12.20,12.20,12.20,99.40,1125570,26,20270,-71
2024-04-17 09:05:02,12.40,12.40,12.40,99.00,1124968,26,19928,-71
2024-04-17 09:05:33,12.40,12.40,12.40,98.70,1125382,26,20623,-70
2024-04-17 09:06:04,12.50,12.50,12.50,98.50,1124495,26,20259,-70
2024-04-17 09:06:36,12.70,12.70,12.70,98.60,1129935,26,20023,-70
2024-04-17 09:07:08,12.70,12.70,12.70,98.30,1121265,26,19937,-70
2024-04-17 09:07:40,12.70,12.70,12.70,98.00,1128869,26,19935,-70
2024-04-17 09:08:11,12.40,12.40,12.40,98.00,1129562,26,20438,-70
2024-04-17 09:08:42,12.50,12.50,12.50,98.60,1123030,26,19928,-71
2024-04-17 09:09:16,12.40,12.40,12.40,98.40,1129522,26,19935,-70
2024-04-17 09:09:47,12.80,12.80,12.80,97.90,1115280,26,20465,-71
2024-04-17 09:10:20,12.90,12.90,12.90,97.70,1121340,26,19933,-70
2024-04-17 09:10:53,13.10,13.10,13.10,97.80,1122184,26,19929,-70
2024-04-17 09:11:23,13.70,13.70,13.70,97.80,1122082,26,19934,-70
2024-04-17 09:11:54,14.00,14.00,14.00,97.50,1124824,26,19935,-71
2024-04-17 09:12:25,14.00,14.00,14.00,96.90,1121857,26,19935,-69
2024-04-17 09:12:56,13.90,13.90,13.90,95.70,1119683,26,19972,-70
2024-04-17 09:13:27,13.90,13.90,13.90,95.20,1117945,26,19929,-73
2024-04-17 09:13:58,14.00,14.00,14.00,95.10,1119852,26,19956,-70
2024-04-17 09:14:29,14.20,14.20,14.20,95.40,1126414,26,19931,-71
2024-04-17 09:14:59,14.30,14.30,14.30,95.10,1124118,26,19965,-70
2024-04-17 09:15:30,14.10,14.10,14.10,94.90,1123258,26,19928,-70
2024-04-17 09:16:00,13.60,13.60,13.60,94.80,1123350,26,19929,-70
2024-04-17 09:16:31,12.90,12.90,12.90,94.90,1129797,26,19928,-70
2024-04-17 09:17:01,12.40,12.40,12.40,95.60,1126679,26,20266,-70
2024-04-17 09:17:32,12.20,12.20,12.20,96.10,1127281,26,20370,-70
2024-04-17 09:18:12,12.30,12.30,12.30,96.70,1125445,26,19935,-71
2024-04-17 09:18:42,12.20,12.20,12.20,96.90,1129716,26,19928,-70
2024-04-17 09:19:13,12.00,12.00,12.00,96.60,1129687,26,19928,-69
2024-04-17 09:19:43,11.40,11.40,11.40,97.40,1122728,26,19935,-71
2024-04-17 09:20:14,11.10,11.10,11.10,98.00,1120337,26,19936,-71
2024-04-17 09:20:45,10.90,10.90,10.90,99.00,1111683,26,19929,-70
2024-04-17 09:21:15,10.70,10.70,10.70,99.30,1121784,26,20563,-71
2024-04-17 09:21:46,10.50,10.50,10.50,99.70,1119327,26,20232,-72
2024-04-17 09:22:18,10.20,10.20,10.20,99.90,1128962,26,19952,-70
2024-04-17 09:22:51,10.20,10.20,10.20,99.90,1123469,26,20415,-70
2024-04-17 09:23:22,10.00,10.00,10.00,99.90,1121980,26,20192,-71
2024-04-17 09:23:52,10.00,10.00,10.00,99.90,1114574,26,20354,-72
2024-04-17 09:24:23,9.90,9.90,9.90,99.90,1114119,26,19936,-71
2024-04-17 09:24:53,9.80,9.80,9.80,99.90,1115041,26,19933,-71
2024-04-17 09:25:24,9.80,9.80,9.80,99.90,1119602,26,19932,-70
2024-04-17 09:25:55,9.70,9.70,9.70,99.90,1124916,26,20005,-71
2024-04-17 09:26:26,9.70,9.70,9.70,99.90,1121619,26,19935,-70
2024-04-17 09:26:58,9.70,9.70,9.70,99.90,1119269,26,19928,-70
2024-04-17 09:27:28,9.60,9.60,9.60,99.90,1115136,26,19968,-70
2024-04-17 09:28:00,9.60,9.60,9.60,99.90,1122237,26,19941,-70
2024-04-17 09:28:32,9.60,9.60,9.60,99.90,1129167,26,19928,-70
2024-04-17 09:29:03,9.70,9.70,9.70,99.90,1126747,26,19943,-73
2024-04-17 09:29:35,9.70,9.70,9.70,99.90,1126461,26,19935,-70
2024-04-17 09:30:06,9.80,9.80,9.80,99.90,1126454,26,19985,-70
2024-04-17 09:30:37,9.80,9.80,9.80,99.90,1125253,26,20344,-70
2024-04-17 09:31:08,9.80,9.80,9.80,99.90,1127304,26,20381,-69
2024-04-17 09:31:39,9.90,9.90,9.90,99.90,1129614,26,20462,-72
2024-04-17 09:32:14,10.00,10.00,10.00,99.90,1126940,26,19927,-71
2024-04-17 09:32:44,9.90,9.90,9.90,99.90,1129268,26,20485,-71
2024-04-17 09:33:15,10.10,10.10,10.10,99.90,1129763,26,19944,-71
2024-04-17 09:33:46,10.30,10.30,10.30,99.90,1118063,26,19928,-71
2024-04-17 09:34:18,10.40,10.40,10.40,99.90,1121818,26,19940,-71
2024-04-17 09:34:48,10.40,10.40,10.40,99.90,1121034,26,19996,-71
2024-04-17 09:35:19,10.60,10.60,10.60,99.90,1125107,26,19940,-71
2024-04-17 09:35:49,10.70,10.70,10.70,99.90,1127229,26,19955,-69
2024-04-17 09:36:21,10.90,10.90,10.90,99.90,1129242,26,19956,-71
2024-04-17 09:36:52,10.90,10.90,10.90,99.90,1126701,26,20435,-69
2024-04-17 09:37:22,10.70,10.70,10.70,99.90,1122615,26,19940,-70
2024-04-17 09:37:53,10.60,10.60,10.60,99.90,1129463,26,19968,-71
2024-04-17 09:38:24,10.70,10.70,10.70,99.90,1128459,26,19964,-70
2024-04-17 09:38:54,10.70,10.70,10.70,99.90,1122760,26,19936,-70
2024-04-17 09:39:26,10.70,10.70,10.70,99.90,1126726,26,19938,-69
2024-04-17 09:40:04,10.80,10.80,10.80,99.90,1125315,26,19928,-70
2024-04-17 09:40:34,10.70,10.70,10.70,99.90,1130013,26,19932,-70
2024-04-17 09:41:05,10.80,10.80,10.80,99.90,1121836,26,19996,-70
2024-04-17 09:41:39,10.90,10.90,10.90,99.90,1121960,26,19936,-70
2024-04-17 09:42:10,11.00,11.00,11.00,99.90,1119139,26,19928,-70
2024-04-17 09:42:43,11.30,11.30,11.30,99.90,1121912,26,20326,-71
2024-04-17 09:43:24,11.40,11.40,11.40,99.90,1127734,26,19934,-70
2024-04-17 09:43:56,11.40,11.40,11.40,98.70,1126560,26,19983,-70
2024-04-17 09:44:27,11.00,11.00,11.00,97.90,1128729,26,20342,-71
2024-04-17 09:44:59,11.20,11.20,11.20,98.50,1129698,26,20008,-71
2024-04-17 09:45:34,11.20,11.20,11.20,98.80,1122042,26,20357,-71
2024-04-17 09:46:06,11.50,11.50,11.50,99.20,1121280,26,19960,-70
2024-04-17 09:46:41,11.50,11.50,11.50,98.70,1122097,26,19940,-70
2024-04-17 09:47:12,11.50,11.50,11.50,99.50,1116919,26,19936,-70
2024-04-17 09:47:45,11.50,11.50,11.50,99.50,1121909,26,19936,-70
2024-04-17 09:48:16,11.60,11.60,11.60,99.30,1114296,26,19936,-69
2024-04-17 09:48:49,11.70,11.70,11.70,98.80,1114545,26,19960,-70
2024-04-17 09:49:24,11.70,11.70,11.70,98.50,1120721,26,20029,-73
2024-04-17 09:49:56,11.80,11.80,11.80,98.90,1115445,26,19936,-70
2024-04-17 09:50:28,11.60,11.60,11.60,98.20,1128650,26,19995,-70
2024-04-17 09:51:03,11.70,11.70,11.70,98.70,1129762,26,19927,-71
2024-04-17 09:51:35,12.00,12.00,12.00,98.30,1121036,26,20248,-71
2024-04-17 09:52:07,12.10,12.10,12.10,98.70,1120679,26,19929,-70
2024-04-17 09:52:38,12.30,12.30,12.30,98.90,1118206,26,19928,-69
2024-04-17 09:53:10,12.50,12.50,12.50,98.70,1109473,26,20055,-70
2024-04-17 09:53:53,12.90,12.90,12.90,98.30,1102718,26,19929,-70
2024-04-17 09:54:25,12.90,12.90,12.90,97.90,1129559,26,19935,-71
2024-04-17 09:54:56,12.70,12.70,12.70,98.40,1127155,26,19928,-71
2024-04-17 09:55:29,12.60,12.60,12.60,99.20,1130491,26,19928,-71
2024-04-17 09:56:02,12.70,12.70,12.70,98.90,1129537,26,19935,-70
2024-04-17 09:56:34,12.70,12.70,12.70,98.40,1132324,26,19928,-70
2024-04-17 09:57:05,12.80,12.80,12.80,97.90,1131884,26,20516,-71
2024-04-17 09:57:36,12.00,12.00,12.00,97.10,1129882,26,19960,-70
2024-04-17 09:58:07,11.80,11.80,11.80,97.50,1129425,26,19928,-70
2024-04-17 09:58:38,11.60,11.60,11.60,97.80,1126473,26,19981,-72
2024-04-17 09:59:09,11.60,11.60,11.60,97.80,1126351,26,20012,-71
2024-04-17 09:59:41,11.60,11.60,11.60,97.90,1123482,26,19946,-71
2024-04-17 10:00:13,11.40,11.40,11.40,98.10,1117592,26,20178,-71
2024-04-17 10:00:43,11.60,11.60,11.60,98.50,1119345,26,19936,-71
2024-04-17 10:01:16,11.80,11.80,11.80,98.70,1117612,26,19928,-70
2024-04-17 10:01:47,11.60,11.60,11.60,98.50,1119403,26,20263,-70
2024-04-17 10:02:18,11.20,11.20,11.20,98.30,1124586,26,19935,-71
2024-04-17 10:02:49,11.20,11.20,11.20,98.70,1123864,26,19928,-70
2024-04-17 10:03:20,11.00,11.00,11.00,98.40,1130005,26,20036,-70
2024-04-17 10:03:51,11.10,11.10,11.10,98.50,1121338,26,20560,-71
2024-04-17 10:04:22,11.10,11.10,11.10,98.70,1128632,26,19928,-72
2024-04-17 10:04:53,10.90,10.90,10.90,99.20,1127341,26,19927,-72
2024-04-17 10:05:24,11.00,11.00,11.00,99.00,1123136,26,19957,-71
2024-04-17 10:05:56,10.90,10.90,10.90,98.80,1129508,26,19934,-71
2024-04-17 10:06:28,10.90,10.90,10.90,98.60,1128813,26,19932,-71
2024-04-17 10:06:59,10.90,10.90,10.90,98.70,1124338,26,19940,-71
2024-04-17 10:07:30,11.10,11.10,11.10,99.00,1129271,26,19928,-71
2024-04-17 10:08:02,11.00,11.00,11.00,99.30,1124508,26,19939,-70
2024-04-17 10:08:34,10.70,10.70,10.70,98.80,1128270,26,19936,-70
2024-04-17 10:09:05,10.30,10.30,10.30,99.50,1125251,26,19939,-70
2024-04-17 10:09:36,10.30,10.30,10.30,99.90,1127716,26,20337,-70
2024-04-17 10:10:09,10.10,10.10,10.10,99.90,1120888,26,19938,-70
2024-04-17 10:10:40,10.10,10.10,10.10,99.90,1126651,26,19936,-70
2024-04-17 10:11:11,10.20,10.20,10.20,99.90,1126898,26,19928,-70
2024-04-17 10:11:41,10.10,10.10,10.10,99.90,1122637,26,20342,-71
2024-04-17 10:12:12,10.00,10.00,10.00,99.90,1129622,26,20281,-71
2024-04-17 10:12:44,9.90,9.90,9.90,99.90,1126015,26,19928,-70
2024-04-17 10:13:15,9.80,9.80,9.80,99.90,1126365,26,19929,-70
2024-04-17 10:13:47,9.60,9.60,9.60,99.90,1121890,26,19932,-71
2024-04-17 10:14:18,9.70,9.70,9.70,99.90,1116708,26,19936,-70
2024-04-17 10:14:50,9.60,9.60,9.60,99.90,1117486,26,19947,-70
2024-04-17 10:15:21,9.40,9.40,9.40,99.90,1108847,26,19934,-70
2024-04-17 10:15:52,9.30,9.30,9.30,99.90,1110911,26,19929,-71
2024-04-17 10:16:23,9.30,9.30,9.30,99.90,1120421,26,19940,-69
2024-04-17 10:16:53,8.90,8.90,8.90,99.90,1114545,26,19936,-70
2024-04-17 10:17:24,8.80,8.80,8.80,99.90,1129208,26,20275,-70
2024-04-17 10:17:55,8.60,8.60,8.60,99.90,1123123,26,20371,-71
2024-04-17 10:18:25,8.40,8.40,8.40,99.90,1128791,26,19928,-70
2024-04-17 10:18:56,8.40,8.40,8.40,99.90,1127082,26,19928,-71
2024-04-17 10:19:26,8.30,8.30,8.30,99.90,1129060,26,20423,-71
2024-04-17 10:19:57,8.30,8.30,8.30,99.90,1127188,26,19928,-71
2024-04-17 10:20:28,8.30,8.30,8.30,99.90,1125462,26,20051,-71
2024-04-17 10:20:59,8.20,8.20,8.20,99.90,1119537,26,19936,-72
2024-04-17 10:21:33,8.30,8.30,8.30,99.90,1125267,26,20454,-71
2024-04-17 10:22:04,8.30,8.30,8.30,99.90,1125144,26,19928,-71
2024-04-17 10:22:36,8.50,8.50,8.50,99.90,1123050,26,19961,-70
2024-04-17 10:23:07,8.60,8.60,8.60,99.90,1129370,26,19928,-70
2024-04-17 10:23:38,8.70,8.70,8.70,99.90,1126204,26,19928,-69
2024-04-17 10:24:10,8.70,8.70,8.70,99.90,1129661,26,19940,-70
2024-04-17 10:24:42,8.80,8.80,8.80,99.90,1122094,26,20011,-70
2024-04-17 10:25:12,9.10,9.10,9.10,99.90,1121837,26,19932,-70
2024-04-17 10:25:57,9.50,9.50,9.50,99.90,1122300,26,19928,-72
2024-04-17 10:26:46,9.90,9.90,9.90,99.90,1117942,26,19929,-71
2024-04-17 10:27:18,10.70,10.70,10.70,99.90,1114975,26,19936,-70
2024-04-17 10:27:48,11.70,11.70,11.70,99.90,1121971,26,20027,-70
2024-04-17 10:28:20,12.40,12.40,12.40,99.90,1125718,26,19936,-70
2024-04-17 10:28:51,12.80,12.80,12.80,99.50,1126810,26,20330,-70
2024-04-17 10:29:22,12.80,12.80,12.80,98.20,1129462,26,19993,-71
2024-04-17 10:29:53,12.90,12.90,12.90,99.10,1124906,26,20466,-71
2024-04-17 10:30:24,13.40,13.40,13.40,98.40,1126642,26,20264,-71
2024-04-17 10:30:55,13.50,13.50,13.50,98.30,1127079,26,19928,-71
2024-04-17 10:31:32,13.90,13.90,13.90,98.40,1123914,26,19961,-70
2024-04-17 10:32:05,14.10,14.10,14.10,98.20,1127974,26,20339,-70
2024-04-17 10:32:36,14.40,14.40,14.40,96.80,1121800,26,20472,-69
2024-04-17 10:33:20,14.80,14.80,14.80,97.10,1113961,26,19965,-71
2024-04-17 10:33:51,15.30,15.30,15.30,96.40,1111636,26,19936,-72
2024-04-17 10:34:28,15.40,15.40,15.40,95.20,1117817,26,19929,-71
2024-04-17 10:34:58,15.70,15.70,15.70,95.30,1126649,26,19932,-71
2024-04-17 10:35:32,16.10,16.10,16.10,95.00,1129900,26,19928,-71
2024-04-17 10:36:04,16.50,16.50,16.50,94.40,1125607,26,20371,-72
2024-04-17 10:36:35,17.00,17.00,17.00,94.40,1126450,26,20035,-71
2024-04-17 10:37:07,17.30,17.30,17.30,93.10,1126021,26,20263,-70
2024-04-17 10:37:38,17.30,17.30,17.30,92.90,1126472,26,20315,-70
2024-04-17 10:38:11,17.30,17.30,17.30,92.50,1122874,26,19928,-71
2024-04-17 10:38:42,16.90,16.90,16.90,92.70,1129746,26,20005,-70
2024-04-17 10:39:14,17.00,17.00,17.00,92.60,1127500,26,19928,-72
2024-04-17 10:39:45,17.10,17.10,17.10,92.60,1117229,26,20347,-70
2024-04-17 10:40:16,17.20,17.20,17.20,93.20,1121260,26,19929,-71
2024-04-17 10:40:46,17.10,17.10,17.10,92.90,1118766,26,19933,-71
2024-04-17 10:41:17,17.30,17.30,17.30,92.20,1122459,26,20229,-71
2024-04-17 10:41:48,17.40,17.40,17.40,92.10,1129710,26,19939,-71
2024-04-17 10:42:19,17.80,17.80,17.80,91.80,1128958,26,19972,-69
2024-04-17 10:42:50,18.10,18.10,18.10,91.50,1121968,26,19998,-71
2024-04-17 10:43:25,18.40,18.40,18.40,91.20,1118661,26,19928,-71
2024-04-17 10:43:58,18.70,18.70,18.70,90.90,1116590,26,20449,-71
2024-04-17 10:44:29,18.90,18.90,18.90,90.60,1122923,26,19928,-69
2024-04-17 10:44:59,17.90,17.90,17.90,90.10,1121343,26,20166,-71
2024-04-17 10:45:31,17.80,17.80,17.80,90.30,1115396,26,19929,-70
2024-04-17 10:46:06,17.60,17.60,17.60,90.00,1121024,26,20383,-70
2024-04-17 10:46:37,17.50,17.50,17.50,90.20,1115238,26,19944,-70
2024-04-17 10:47:08,17.80,17.80,17.80,90.50,1121853,26,19929,-70
2024-04-17 10:47:38,16.60,16.60,16.60,90.10,1121600,26,19929,-70
2024-04-17 10:48:15,16.00,16.00,16.00,90.20,1114273,26,19929,-70
2024-04-17 10:48:46,15.70,15.70,15.70,91.30,1121765,26,20168,-70
2024-04-17 10:49:18,15.60,15.60,15.60,92.20,1114363,26,20981,-70
2024-04-17 10:49:56,15.40,15.40,15.40,93.10,1114626,26,19929,-72
2024-04-17 10:50:26,15.40,15.40,15.40,92.20,1120152,26,19936,-69
2024-04-17 10:50:57,15.10,15.10,15.10,91.80,1121915,26,20375,-69
2024-04-17 10:51:28,15.00,15.00,15.00,92.20,1128199,26,20462,-69
2024-04-17 10:51:59,15.10,15.10,15.10,92.10,1115154,26,19936,-70
2024-04-17 10:52:30,14.70,14.70,14.70,92.60,1120820,26,20103,-71
2024-04-17 10:53:01,14.40,14.40,14.40,93.00,1121204,26,19929,-69
2024-04-17 10:53:32,14.40,14.40,14.40,93.40,1115523,26,20263,-69
2024-04-17 10:54:03,14.30,14.30,14.30,93.30,1121316,26,19936,-69
2024-04-17 10:54:34,14.00,14.00,14.00,93.50,1115076,26,20372,-69
2024-04-17 10:55:05,13.50,13.50,13.50,93.50,1121733,26,19940,-71
2024-04-17 10:55:35,12.90,12.90,12.90,93.20,1115256,26,19933,-70
2024-04-17 10:56:08,12.80,12.80,12.80,93.50,1122817,26,19944,-70
2024-04-17 10:56:39,12.90,12.90,12.90,93.70,1129481,26,19927,-71
2024-04-17 10:57:11,13.00,13.00,13.00,93.10,1129855,26,19956,-69
2024-04-17 10:57:41,12.90,12.90,12.90,92.80,1124878,26,20007,-70
2024-04-17 10:58:12,12.80,12.80,12.80,93.40,1123722,26,20420,-71
2024-04-17 10:58:43,12.80,12.80,12.80,93.40,1126734,26,20347,-71
2024-04-17 10:59:13,12.90,12.90,12.90,93.60,1127007,26,19997,-70
2024-04-17 10:59:47,13.00,13.00,13.00,94.10,1121636,26,19944,-70
2024-04-17 11:00:18,13.60,13.60,13.60,94.40,1129261,26,20355,-70
2024-04-17 11:00:48,14.00,14.00,14.00,93.40,1125344,26,19951,-70
2024-04-17 11:01:19,13.70,13.70,13.70,92.60,1129574,26,19935,-72
2024-04-17 11:01:51,14.00,14.00,14.00,92.20,1125125,26,19928,-70
2024-04-17 11:02:22,13.80,13.80,13.80,92.10,1129315,26,19928,-71
2024-04-17 11:02:53,14.00,14.00,14.00,92.50,1125150,26,19936,-70
2024-04-17 11:03:23,14.00,14.00,14.00,92.30,1126707,26,19971,-70
2024-04-17 11:03:54,14.10,14.10,14.10,92.50,1121492,26,20171,-69
2024-04-17 11:04:25,14.00,14.00,14.00,92.80,1128253,26,19936,-69
2024-04-17 11:04:55,13.70,13.70,13.70,92.70,1124393,26,19929,-70
2024-04-17 11:05:26,13.30,13.30,13.30,93.10,1128371,26,19935,-70
2024-04-17 11:05:57,13.20,13.20,13.20,93.40,1120951,26,20213,-71
2024-04-17 11:06:28,13.10,13.10,13.10,94.10,1121162,26,19928,-71
2024-04-17 11:06:59,13.00,13.00,13.00,94.30,1121565,26,20219,-71
2024-04-17 11:07:29,12.70,12.70,12.70,94.20,1122160,26,19981,-70
2024-04-17 11:08:00,12.60,12.60,12.60,94.30,1129617,26,19935,-70
2024-04-17 11:08:31,12.70,12.70,12.70,94.20,1122466,26,19936,-70
2024-04-17 11:09:03,12.80,12.80,12.80,94.30,1128582,26,19928,-71
2024-04-17 11:09:34,12.60,12.60,12.60,94.30,1132428,26,20060,-69
2024-04-17 11:10:09,12.50,12.50,12.50,94.90,1119670,26,19932,-71
2024-04-17 11:10:40,11.80,11.80,11.80,94.30,1115456,26,19936,-71
2024-04-17 11:11:11,10.90,10.90,10.90,95.10,1121765,26,19940,-69
2024-04-17 11:11:46,10.50,10.50,10.50,95.40,1121093,26,19939,-69
2024-04-17 11:12:17,10.40,10.40,10.40,96.30,1121743,26,19960,-67
2024-04-17 11:12:48,10.30,10.30,10.30,97.00,1133018,26,19938,-69
2024-04-17 11:13:19,10.30,10.30,10.30,97.50,1125478,26,20366,-71
2024-04-17 11:13:51,10.20,10.20,10.20,97.80,1118741,26,19937,-70
2024-04-17 11:14:21,10.00,10.00,10.00,97.90,1121306,26,19937,-70
2024-04-17 11:15:02,9.80,9.80,9.80,98.50,1119249,26,19936,-69
2024-04-17 11:15:33,9.70,9.70,9.70,98.50,1119181,26,20379,-69
2024-04-17 11:16:04,9.30,9.30,9.30,98.60,1118413,26,19932,-70
2024-04-17 11:16:36,9.20,9.20,9.20,99.50,1115230,26,19940,-70
2024-04-17 11:17:08,8.90,8.90,8.90,99.90,1118884,26,19948,-70
2024-04-17 11:17:38,8.50,8.50,8.50,99.90,1130752,26,20407,-70
2024-04-17 11:18:09,8.50,8.50,8.50,99.90,1114051,26,19944,-70
2024-04-17 11:18:41,8.50,8.50,8.50,99.90,1121747,26,19982,-70
2024-04-17 11:19:12,8.30,8.30,8.30,99.90,1121013,26,19929,-69
2024-04-17 11:19:42,8.20,8.20,8.20,99.90,1116853,26,19928,-69
2024-04-17 11:20:13,7.80,7.80,7.80,99.90,1128065,26,19928,-70
2024-04-17 11:20:44,7.70,7.70,7.70,99.90,1123119,26,19987,-70
2024-04-17 11:21:14,7.80,7.80,7.80,99.90,1129622,26,19928,-70
2024-04-17 11:21:45,7.80,7.80,7.80,99.90,1127943,26,19927,-72
2024-04-17 11:22:16,7.80,7.80,7.80,99.90,1123651,26,20366,-71
2024-04-17 11:22:46,7.70,7.70,7.70,99.90,1129704,26,19935,-71
2024-04-17 11:23:17,7.70,7.70,7.70,99.90,1124632,26,20394,-71
2024-04-17 11:23:48,7.60,7.60,7.60,99.90,1121700,26,19928,-71
2024-04-17 11:24:19,7.60,7.60,7.60,99.90,1120927,26,20400,-72
2024-04-17 11:24:51,7.50,7.50,7.50,99.90,1118763,26,19936,-71
2024-04-17 11:25:22,7.60,7.60,7.60,99.90,1118602,26,20271,-71
2024-04-17 11:25:52,7.70,7.70,7.70,99.90,1116223,26,19928,-70
2024-04-17 11:26:23,7.70,7.70,7.70,99.90,1125174,26,20067,-70
2024-04-17 11:26:53,7.50,7.50,7.50,99.90,1126172,26,19968,-72
2024-04-17 11:27:24,7.50,7.50,7.50,99.90,1121441,26,19928,-70
2024-04-17 11:27:54,7.60,7.60,7.60,99.90,1119318,26,19940,-70
2024-04-17 11:28:25,7.70,7.70,7.70,99.90,1121225,26,19968,-70
2024-04-17 11:28:56,7.80,7.80,7.80,99.90,1119190,26,19929,-71
2024-04-17 11:29:26,7.90,7.90,7.90,99.90,1130321,26,19936,-70
2024-04-17 11:29:57,7.90,7.90,7.90,99.90,1125737,26,20249,-71
2024-04-17 11:30:28,8.00,8.00,8.00,99.90,1127409,26,19928,-70
2024-04-17 11:30:58,8.00,8.00,8.00,99.90,1127364,26,20336,-69
2024-04-17 11:31:29,8.20,8.20,8.20,99.90,1125588,26,20113,-69
2024-04-17 11:32:00,8.10,8.10,8.10,99.90,1132763,25,19935,-69
2024-04-17 11:32:30,8.10,8.10,8.10,99.90,1132215,26,20421,-69
2024-04-17 11:33:01,8.30,8.30,8.30,99.90,1130128,26,20339,-69
2024-04-17 11:33:32,8.50,8.50,8.50,99.90,1125041,26,20445,-70
2024-04-17 11:34:03,8.60,8.60,8.60,99.90,1127623,26,19934,-69
2024-04-17 11:34:34,8.90,8.90,8.90,99.90,1130025,26,19958,-69
2024-04-17 11:35:12,8.90,8.90,8.90,99.90,1127473,26,19935,-69
2024-04-17 11:35:42,9.00,9.00,9.00,99.90,1129651,26,20361,-69
2024-04-17 11:36:14,9.20,9.20,9.20,99.90,1124044,26,19935,-70
2024-04-17 11:36:44,9.20,9.20,9.20,99.90,1121290,26,20340,-69
2024-04-17 11:37:15,9.40,9.40,9.40,99.90,1128899,26,19928,-70
2024-04-17 11:37:49,9.50,9.50,9.50,99.90,1119657,26,19936,-70
2024-04-17 11:38:19,9.60,9.60,9.60,99.90,1126090,26,21078,-69
2024-04-17 11:38:51,9.70,9.70,9.70,99.90,1127137,26,19927,-70
2024-04-17 11:39:21,9.70,9.70,9.70,99.90,1127547,26,20273,-70
2024-04-17 11:39:52,9.80,9.80,9.80,99.90,1125876,26,19936,-70
2024-04-17 11:40:22,9.90,9.90,9.90,99.90,1124365,26,20143,-69
2024-04-17 11:40:53,10.00,10.00,10.00,99.90,1127570,26,19975,-70
2024-04-17 11:41:23,10.00,10.00,10.00,99.90,1127326,26,19976,-70
2024-04-17 11:41:54,10.10,10.10,10.10,99.90,1115310,26,19965,-69
2024-04-17 11:42:24,10.10,10.10,10.10,99.90,1118975,26,19938,-70
2024-04-17 11:42:55,10.10,10.10,10.10,99.90,1114649,26,20027,-69
2024-04-17 11:43:26,10.20,10.20,10.20,99.90,1119036,26,19928,-69
2024-04-17 11:43:56,10.20,10.20,10.20,99.90,1128534,26,19928,-69
2024-04-17 11:44:27,10.20,10.20,10.20,99.90,1126718,26,19928,-70
2024-04-17 11:44:57,10.20,10.20,10.20,99.90,1118322,26,19935,-70
2024-04-17 11:45:29,10.10,10.10,10.10,99.90,1119269,26,19964,-70
2024-04-17 11:45:59,10.00,10.00,10.00,99.90,1122182,26,19929,-70
2024-04-17 11:46:30,10.20,10.20,10.20,99.90,1119632,26,20006,-71
2024-04-17 11:47:01,10.10,10.10,10.10,99.90,1127040,26,19936,-71
2024-04-17 11:47:31,10.30,10.30,10.30,99.90,1126950,26,19943,-70
2024-04-17 11:48:02,10.50,10.50,10.50,99.90,1127360,26,19928,-69
2024-04-17 11:48:33,10.60,10.60,10.60,99.90,1118998,26,20379,-70
2024-04-17 11:49:03,10.80,10.80,10.80,99.90,1122109,26,20379,-70
2024-04-17 11:49:34,10.80,10.80,10.80,99.90,1122364,26,19944,-70
2024-04-17 11:50:05,11.00,11.00,11.00,99.90,1122073,26,19937,-69
2024-04-17 11:50:36,11.10,11.10,11.10,99.90,1125734,26,19940,-70
2024-04-17 11:51:07,11.20,11.20,11.20,99.90,1129394,26,19936,-70
2024-04-17 11:51:38,11.30,11.30,11.30,99.90,1130276,26,20251,-70
2024-04-17 11:52:09,11.40,11.40,11.40,99.90,1130127,26,19996,-70
2024-04-17 11:52:40,11.30,11.30,11.30,99.90,1125638,26,19956,-71
2024-04-17 11:53:11,11.00,11.00,11.00,99.90,1128770,26,19928,-70
2024-04-17 11:53:41,10.90,10.90,10.90,99.90,1130504,26,19948,-70
2024-04-17 11:54:12,10.70,10.70,10.70,99.90,1130038,26,19942,-70
2024-04-17 11:54:43,10.60,10.60,10.60,99.90,1126166,26,19936,-70
2024-04-17 11:55:13,10.50,10.50,10.50,99.90,1048250,26,19928,-70
2024-04-17 11:55:44,10.40,10.40,10.40,99.90,1125775,26,20329,-70
2024-04-17 11:56:15,10.40,10.40,10.40,99.90,1132792,26,19928,-70
2024-04-17 11:56:45,10.60,10.60,10.60,99.90,1121761,26,19993,-71
2024-04-17 11:57:16,10.70,10.70,10.70,99.90,1122152,26,19932,-70
2024-04-17 11:57:46,10.70,10.70,10.70,99.90,1119164,26,20284,-69
2024-04-17 11:58:17,10.50,10.50,10.50,99.90,1121901,26,20382,-70
2024-04-17 11:58:48,9.90,9.90,9.90,99.90,1125981,26,19947,-69
2024-04-17 11:59:20,9.50,9.50,9.50,99.90,1122750,26,19952,-70
2024-04-17 11:59:50,9.00,9.00,9.00,99.90,1120509,26,19946,-70
2024-04-17 12:00:21,8.70,8.70,8.70,99.90,1121637,26,19936,-70
2024-04-17 12:00:51,8.50,8.50,8.50,99.90,1126898,26,19963,-70
2024-04-17 12:01:22,8.40,8.40,8.40,99.90,1128746,26,19928,-70
2024-04-17 12:01:53,8.30,8.30,8.30,99.90,1124160,26,19979,-69
2024-04-17 12:02:24,8.30,8.30,8.30,99.90,1129241,26,20163,-70
2024-04-17 12:02:54,8.30,8.30,8.30,99.90,1127425,26,19936,-70
2024-04-17 12:03:25,8.40,8.40,8.40,99.90,1126835,26,20178,-69
2024-04-17 12:03:56,8.30,8.30,8.30,99.90,1122197,26,20089,-69
2024-04-17 12:04:29,8.10,8.10,8.10,99.90,1119584,26,19928,-68
2024-04-17 12:05:00,8.10,8.10,8.10,99.90,1111337,26,20308,-69
2024-04-17 12:05:31,8.10,8.10,8.10,99.90,1114997,26,20413,-71
2024-04-17 12:06:01,8.10,8.10,8.10,99.90,1119384,26,19940,-69
2024-04-17 12:06:32,8.10,8.10,8.10,99.90,1122347,26,19991,-70
2024-04-17 12:07:02,8.10,8.10,8.10,99.90,1127125,26,19938,-70
2024-04-17 12:07:33,8.10,8.10,8.10,99.90,1126741,26,19928,-71
2024-04-17 12:08:04,8.10,8.10,8.10,99.90,1129055,26,19956,-71
2024-04-17 12:08:34,8.10,8.10,8.10,99.90,1130261,26,19940,-71
2024-04-17 12:09:05,8.00,8.00,8.00,99.90,1125615,26,19936,-70
2024-04-17 12:09:35,8.00,8.00,8.00,99.90,1126991,26,20356,-71
2024-04-17 12:10:07,8.00,8.00,8.00,99.90,1126097,26,19936,-71
2024-04-17 12:10:38,8.00,8.00,8.00,99.90,1124885,26,20256,-70
2024-04-17 12:11:08,7.90,7.90,7.90,99.90,1114872,26,20412,-70
2024-04-17 12:11:39,7.90,7.90,7.90,99.90,1112453,26,20012,-69
2024-04-17 12:12:09,7.80,7.80,7.80,99.90,1122068,26,20003,-69
2024-04-17 12:12:40,7.70,7.70,7.70,99.90,1122642,26,20241,-70
2024-04-17 12:13:11,7.70,7.70,7.70,99.90,1130290,26,19928,-70
2024-04-17 12:13:41,7.60,7.60,7.60,99.90,1124687,26,19928,-70
2024-04-17 12:14:12,7.50,7.50,7.50,99.90,1128209,26,20002,-70
2024-04-17 12:14:43,7.40,7.40,7.40,99.90,1120972,26,20001,-70
2024-04-17 12:15:13,7.40,7.40,7.40,99.90,1121179,26,20039,-70
2024-04-17 12:15:44,7.30,7.30,7.30,99.90,1125833,26,20386,-71
2024-04-17 12:16:15,7.30,7.30,7.30,99.90,1122799,26,19928,-70
2024-04-17 12:16:45,7.10,7.10,7.10,99.90,1114432,26,19937,-71
2024-04-17 12:17:16,6.80,6.80,6.80,99.90,1130419,26,19931,-71
2024-04-17 12:17:46,6.70,6.70,6.70,99.90,1121967,26,19936,-71
2024-04-17 12:18:17,6.50,6.50,6.50,99.90,1121961,26,20275,-71
2024-04-17 12:18:48,6.40,6.40,6.40,99.90,1114394,26,19936,-71
2024-04-17 12:19:18,6.20,6.20,6.20,99.90,1122500,26,20018,-71
2024-04-17 12:19:49,6.20,6.20,6.20,99.90,1116525,26,20496,-71
2024-04-17 12:20:19,6.20,6.20,6.20,99.90,1128517,26,19935,-71
2024-04-17 12:20:50,6.20,6.20,6.20,99.90,1127765,26,19955,-71
2024-04-17 12:21:20,6.10,6.10,6.10,99.90,1123038,26,19940,-71
2024-04-17 12:21:51,6.10,6.10,6.10,99.90,1126870,26,20029,-70
2024-04-17 12:22:22,6.10,6.10,6.10,99.90,1129746,26,19935,-70
2024-04-17 12:22:52,6.00,6.00,6.00,99.90,1123222,26,19947,-71
2024-04-17 12:23:23,6.00,6.00,6.00,99.90,1120652,26,19928,-70
2024-04-17 12:23:55,5.90,5.90,5.90,99.90,1112529,26,20252,-70
2024-04-17 12:24:45,5.90,5.90,5.90,99.90,1119012,26,19936,-70
2024-04-17 12:25:34,5.90,5.90,5.90,99.90,1127634,26,19928,-70
2024-04-17 12:26:23,5.90,5.90,5.90,99.90,1129927,26,19928,-70
2024-04-17 12:26:54,5.90,5.90,5.90,99.90,1125300,26,20357,-71
2024-04-17 12:27:25,5.90,5.90,5.90,99.90,1129345,26,19928,-68
2024-04-17 12:27:55,5.90,5.90,5.90,99.90,1123238,26,20268,-69
2024-04-17 12:28:26,5.90,5.90,5.90,99.90,1129936,26,20405,-70
2024-04-17 12:28:57,5.90,5.90,5.90,99.90,1131412,26,20282,-69
2024-04-17 12:29:27,6.00,6.00,6.00,99.90,1129016,26,19928,-70
2024-04-17 12:29:58,6.00,6.00,6.00,99.90,1122441,26,19928,-70
2024-04-17 12:30:28,6.10,6.10,6.10,99.90,1121687,26,20314,-69
2024-04-17 12:31:01,6.10,6.10,6.10,99.90,1118007,26,19986,-69
2024-04-17 12:31:31,6.10,6.10,6.10,99.90,1122203,26,19929,-70
2024-04-17 12:32:02,6.00,6.00,6.00,99.90,1129608,26,19947,-69
2024-04-17 12:32:32,6.00,6.00,6.00,99.90,1126995,26,19931,-70
2024-04-17 12:33:03,6.00,6.00,6.00,99.90,1130354,26,19935,-70
2024-04-17 12:33:33,6.00,6.00,6.00,99.90,1129656,26,19942,-70
2024-04-17 12:34:04,6.00,6.00,6.00,99.90,1118918,26,19940,-70
2024-04-17 12:34:35,6.00,6.00,6.00,99.90,1119618,26,20336,-70
2024-04-17 12:35:07,6.10,6.10,6.10,99.90,1110239,26,19937,-71
2024-04-17 12:35:37,6.10,6.10,6.10,99.90,1115512,26,20257,-71
2024-04-17 12:36:08,6.10,6.10,6.10,99.90,1119727,26,19937,-70
2024-04-17 12:36:39,6.10,6.10,6.10,99.90,1122897,26,19932,-70
2024-04-17 12:37:09,6.20,6.20,6.20,99.90,1122328,26,19995,-70
2024-04-17 12:37:40,6.20,6.20,6.20,99.90,1122353,26,20026,-71
2024-04-17 12:38:11,6.20,6.20,6.20,99.90,1121810,26,20382,-71
2024-04-17 12:38:42,6.20,6.20,6.20,99.90,1119376,26,19936,-70
2024-04-17 12:39:12,6.20,6.20,6.20,99.90,1127767,26,20554,-69
2024-04-17 12:39:43,6.30,6.30,6.30,99.90,1130022,26,20497,-70
2024-04-17 12:40:13,6.40,6.40,6.40,99.90,1129011,26,20002,-70
2024-04-17 12:40:44,6.40,6.40,6.40,99.90,1117255,26,19929,-70
2024-04-17 12:41:15,6.40,6.40,6.40,99.90,1113222,26,20313,-70
2024-04-17 12:41:45,6.50,6.50,6.50,99.90,1099735,26,19937,-69
2024-04-17 12:42:16,6.50,6.50,6.50,99.90,1105510,26,20712,-70
2024-04-17 12:42:46,6.50,6.50,6.50,99.90,1120766,26,19935,-71
2024-04-17 12:43:17,6.60,6.60,6.60,99.90,1122486,26,20458,-70
2024-04-17 12:43:48,6.60,6.60,6.60,99.90,1130188,26,20256,-70
2024-04-17 12:44:19,6.60,6.60,6.60,99.90,1124106,26,19928,-70
2024-04-17 12:44:50,6.70,6.70,6.70,99.90,1118399,26,19933,-70
2024-04-17 12:45:21,6.70,6.70,6.70,99.90,1119274,26,19929,-71
2024-04-17 12:45:51,6.80,6.80,6.80,99.90,1119431,26,20343,-69
2024-04-17 12:46:22,6.80,6.80,6.80,99.90,1121687,26,19964,-72
2024-04-17 12:46:52,6.80,6.80,6.80,99.90,1127236,26,19928,-71
2024-04-17 12:47:23,6.80,6.80,6.80,99.90,1127155,26,19935,-69
2024-04-17 12:47:54,6.70,6.70,6.70,99.90,1123456,26,19987,-71
2024-04-17 12:48:25,6.60,6.60,6.60,99.90,1119728,26,20362,-68
2024-04-17 12:48:55,6.60,6.60,6.60,99.90,1122295,26,19929,-69
2024-04-17 12:49:26,6.50,6.50,6.50,99.90,1122364,26,20425,-70
2024-04-17 12:49:57,6.50,6.50,6.50,99.90,1121657,26,20009,-71
2024-04-17 12:50:27,6.60,6.60,6.60,99.90,1115100,26,19929,-68
2024-04-17 12:50:58,6.60,6.60,6.60,99.90,1122276,26,19928,-68
2024-04-17 12:51:28,6.60,6.60,6.60,99.90,1114793,26,19945,-69
2024-04-17 12:51:59,6.70,6.70,6.70,99.90,1111797,26,19994,-70
2024-04-17 12:52:32,6.70,6.70,6.70,99.90,1114833,26,20165,-70
2024-04-17 12:53:06,6.80,6.80,6.80,99.90,1120822,26,19935,-70
2024-04-17 12:53:40,6.90,6.90,6.90,99.90,1104340,26,20355,-66
2024-04-17 12:54:11,6.90,6.90,6.90,99.90,1102779,26,20263,-71
2024-04-17 12:54:41,6.90,6.90,6.90,99.90,1121592,26,19928,-70
2024-04-17 12:55:12,6.90,6.90,6.90,99.90,1121669,26,19935,-69
2024-04-17 12:55:50,7.00,7.00,7.00,99.90,1130473,26,20005,-70
2024-04-17 12:56:21,7.00,7.00,7.00,99.90,1121803,26,19982,-71
2024-04-17 12:56:52,7.00,7.00,7.00,99.90,1122313,26,19944,-71
2024-04-17 12:57:22,7.00,7.00,7.00,99.90,1122203,26,19932,-69
2024-04-17 12:57:53,7.10,7.10,7.10,99.90,1122433,26,19997,-71
2024-04-17 12:58:24,7.10,7.10,7.10,99.90,1129433,26,19961,-71
2024-04-17 12:58:54,7.20,7.20,7.20,99.90,1130134,26,20308,-71
2024-04-17 12:59:25,7.20,7.20,7.20,99.90,1125388,26,19929,-69
2024-04-17 12:59:55,7.30,7.30,7.30,99.90,1114686,26,19929,-72
2024-04-17 13:00:27,7.20,7.20,7.20,99.90,1121480,26,19933,-69
2024-04-17 13:01:01,7.30,7.30,7.30,99.90,1113901,26,19929,-69
2024-04-17 13:01:32,7.30,7.30,7.30,99.90,1116529,26,19933,-70
2024-04-17 13:02:03,7.30,7.30,7.30,99.90,1121219,26,19941,-70
2024-04-17 13:02:33,7.40,7.40,7.40,99.90,1116543,26,19965,-70
2024-04-17 13:03:04,7.40,7.40,7.40,99.90,1130227,26,19928,-69
2024-04-17 13:03:34,7.40,7.40,7.40,99.90,1128828,26,20268,-69
2024-04-17 13:04:07,7.40,7.40,7.40,99.90,1123769,26,19939,-69
2024-04-17 13:04:38,7.40,7.40,7.40,99.90,1130018,26,20358,-69
2024-04-17 13:05:08,7.40,7.40,7.40,99.90,1126393,26,19928,-70
2024-04-17 13:05:40,7.40,7.40,7.40,99.90,1127128,26,19935,-71
2024-04-17 13:06:10,7.40,7.40,7.40,99.90,1127029,26,20431,-71
2024-04-17 13:06:41,7.50,7.50,7.50,99.90,1125274,26,20018,-71
2024-04-17 13:07:12,7.60,7.60,7.60,99.90,1130531,26,20374,-70
2024-04-17 13:07:42,7.60,7.60,7.60,99.90,1134459,26,19942,-70
2024-04-17 13:08:13,7.70,7.70,7.70,99.90,1129384,26,19928,-70
2024-04-17 13:08:44,7.60,7.60,7.60,99.90,1128698,26,19928,-71
2024-04-17 13:09:14,7.60,7.60,7.60,99.90,1129618,26,19928,-71
2024-04-17 13:09:45,7.50,7.50,7.50,99.90,1126596,26,20050,-69
2024-04-17 13:10:16,7.40,7.40,7.40,99.90,1129903,26,19928,-69
2024-04-17 13:10:55,7.30,7.30,7.30,99.90,1121945,26,20335,-70
2024-04-17 13:11:26,7.40,7.40,7.40,99.90,1121573,26,19937,-70
2024-04-17 13:11:57,7.30,7.30,7.30,99.90,1122424,26,20001,-71
2024-04-17 13:12:27,7.30,7.30,7.30,99.90,1121171,26,20046,-71
2024-04-17 13:12:58,7.30,7.30,7.30,99.90,1118298,26,19929,-70
2024-04-17 13:13:28,7.30,7.30,7.30,99.90,1121016,26,19980,-70
2024-04-17 13:13:59,7.30,7.30,7.30,99.90,1121983,26,19960,-70
2024-04-17 13:14:30,7.30,7.30,7.30,99.90,1114562,26,19957,-71
2024-04-17 13:15:00,7.30,7.30,7.30,99.90,1117282,26,20043,-70
2024-04-17 13:15:31,7.20,7.20,7.20,99.90,1120721,26,20026,-71
2024-04-17 13:16:01,7.20,7.20,7.20,99.90,1118345,26,19936,-70
2024-04-17 13:16:32,7.20,7.20,7.20,99.90,1121666,26,19936,-70
2024-04-17 13:17:02,7.30,7.30,7.30,99.90,1118894,26,19957,-71
2024-04-17 13:17:33,7.30,7.30,7.30,99.90,1121661,26,19937,-70
2024-04-17 13:18:04,7.30,7.30,7.30,99.90,1119348,26,20454,-70
2024-04-17 13:18:35,7.30,7.30,7.30,99.90,1121714,26,19936,-70
2024-04-17 13:19:06,7.20,7.20,7.20,99.90,1119805,26,19940,-70
2024-04-17 13:19:36,7.20,7.20,7.20,99.90,1121336,26,20356,-70
2024-04-17 13:20:07,7.20,7.20,7.20,99.90,1116463,26,19941,-70
2024-04-17 13:20:38,7.10,7.10,7.10,99.90,1122020,26,19969,-70
2024-04-17 13:21:09,7.10,7.10,7.10,99.90,1122587,26,19936,-70
2024-04-17 13:21:40,7.00,7.00,7.00,99.90,1120273,26,19936,-69
2024-04-17 13:22:10,7.00,7.00,7.00,99.90,1120611,26,19940,-70
2024-04-17 13:22:41,7.00,7.00,7.00,99.90,1120221,26,20008,-70
2024-04-17 13:23:11,7.00,7.00,7.00,99.90,1121046,26,19929,-69
2024-04-17 13:23:42,6.80,6.80,6.80,99.90,1119765,26,19997,-69
2024-04-17 13:24:13,6.60,6.60,6.60,99.90,1127414,26,19934,-69
2024-04-17 13:24:43,6.50,6.50,6.50,99.90,1115978,26,20009,-71
2024-04-17 13:25:14,6.40,6.40,6.40,99.90,1121846,26,19928,-69
2024-04-17 13:25:54,6.30,6.30,6.30,99.90,1122297,26,20247,-70
2024-04-17 13:26:25,6.10,6.10,6.10,99.90,1120751,26,20002,-69
2024-04-17 13:26:55,6.00,6.00,6.00,99.90,1118922,26,20075,-70
2024-04-17 13:27:26,5.90,5.90,5.90,99.90,1121213,26,19936,-69
2024-04-17 13:27:56,5.80,5.80,5.80,99.90,1122527,26,20003,-69
2024-04-17 13:28:28,5.70,5.70,5.70,99.90,1122156,26,20260,-71
2024-04-17 13:28:58,5.70,5.70,5.70,99.90,1119212,26,19956,-71
2024-04-17 13:29:32,5.70,5.70,5.70,99.90,1122362,26,19928,-71
2024-04-17 13:30:03,5.70,5.70,5.70,99.90,1118947,26,19933,-70
2024-04-17 13:30:34,5.60,5.60,5.60,99.90,1122448,26,19935,-69
2024-04-17 13:31:05,5.60,5.60,5.60,99.90,1122567,26,19957,-70
2024-04-17 13:31:36,5.60,5.60,5.60,99.90,1117923,26,20565,-70
2024-04-17 13:32:06,5.60,5.60,5.60,99.90,1122135,26,19929,-69
2024-04-17 13:32:37,5.60,5.60,5.60,99.90,1121198,26,19928,-70
2024-04-17 13:33:08,5.50,5.50,5.50,99.90,1127313,26,19935,-70
2024-04-17 13:33:38,5.50,5.50,5.50,99.90,1127389,26,19936,-70
2024-04-17 13:34:09,5.40,5.40,5.40,99.90,1125438,26,19956,-69
2024-04-17 13:34:40,5.30,5.30,5.30,99.90,1128941,26,19948,-69
2024-04-17 13:35:10,5.30,5.30,5.30,99.90,1122334,26,19929,-70
2024-04-17 13:35:41,5.30,5.30,5.30,99.90,1117703,26,20283,-70
2024-04-17 13:36:12,5.20,5.20,5.20,99.90,1122098,26,19979,-70
2024-04-17 13:36:42,5.20,5.20,5.20,99.90,1116838,26,19929,-69
2024-04-17 13:37:13,5.20,5.20,5.20,99.90,1121626,26,20275,-70
2024-04-17 13:37:44,5.20,5.20,5.20,99.90,1119947,26,19936,-70
2024-04-17 13:38:14,5.20,5.20,5.20,99.90,1120857,26,19936,-70
2024-04-17 13:38:45,5.10,5.10,5.10,99.90,1122438,26,19929,-71
2024-04-17 13:39:15,5.10,5.10,5.10,99.90,1122246,26,19935,-71
2024-04-17 13:39:46,5.00,5.00,5.00,99.90,1119116,26,20291,-71
2024-04-17 13:40:17,4.80,4.80,4.80,99.90,1121363,26,20390,-71
2024-04-17 13:40:56,4.80,4.80,4.80,99.90,1119113,26,20001,-70
2024-04-17 13:41:27,4.70,4.70,4.70,99.90,1121463,26,19935,-70
2024-04-17 13:41:58,4.70,4.70,4.70,99.90,1122494,26,19943,-70
2024-04-17 13:42:28,4.60,4.60,4.60,99.90,1121912,26,19929,-71
2024-04-17 13:42:59,4.60,4.60,4.60,99.90,1121716,26,19928,-71
2024-04-17 13:43:29,4.60,4.60,4.60,99.90,1119542,26,19929,-72
2024-04-17 13:44:00,4.70,4.70,4.70,99.90,1118642,26,19936,-70
2024-04-17 13:44:31,4.70,4.70,4.70,99.90,1121185,26,19935,-71
2024-04-17 13:45:02,4.60,4.60,4.60,99.90,1115971,26,19929,-71
2024-04-17 13:45:32,4.70,4.70,4.70,99.90,1114707,26,20016,-71
2024-04-17 13:46:06,4.70,4.70,4.70,99.90,1113875,26,19935,-72
2024-04-17 13:46:36,4.70,4.70,4.70,99.90,1108329,26,19937,-69
2024-04-17 13:47:07,4.70,4.70,4.70,99.90,1105705,26,19941,-72
2024-04-17 13:47:37,4.80,4.80,4.80,99.90,1114448,26,19953,-70
2024-04-17 13:48:08,4.80,4.80,4.80,99.90,1119815,26,20348,-70
2024-04-17 13:48:39,4.90,4.90,4.90,99.90,1121344,26,19941,-70
2024-04-17 13:49:09,4.90,4.90,4.90,99.90,1116653,26,20305,-70
2024-04-17 13:49:40,5.00,5.00,5.00,99.90,1122475,26,19929,-71
2024-04-17 13:50:11,5.00,5.00,5.00,99.90,1120618,26,19939,-71
2024-04-17 13:50:42,5.00,5.00,5.00,99.90,1117128,26,19949,-71
2024-04-17 13:51:14,5.10,5.10,5.10,99.90,1122201,26,19936,-71
2024-04-17 13:51:44,5.20,5.20,5.20,99.90,1118062,26,19935,-72
2024-04-17 13:52:15,5.30,5.30,5.30,99.90,1121420,26,20446,-70
2024-04-17 13:52:46,5.40,5.40,5.40,99.90,1121006,26,20363,-72
2024-04-17 13:53:16,5.40,5.40,5.40,99.90,1122537,26,19940,-71
2024-04-17 13:53:52,5.50,5.50,5.50,99.90,1076434,26,19948,-71
2024-04-17 13:54:23,5.50,5.50,5.50,99.90,1117543,26,20191,-70
2024-04-17 13:54:54,5.60,5.60,5.60,99.90,1115122,26,19983,-70
2024-04-17 13:55:31,5.70,5.70,5.70,99.90,1121235,26,19929,-70
2024-04-17 13:56:01,5.70,5.70,5.70,99.90,1122836,26,19936,-70
2024-04-17 13:56:32,5.70,5.70,5.70,99.90,1121513,26,20012,-69
2024-04-17 13:57:02,5.70,5.70,5.70,99.90,1122614,26,20293,-72
2024-04-17 13:57:33,5.70,5.70,5.70,99.90,1121734,26,19977,-72
2024-04-17 13:58:04,5.70,5.70,5.70,99.90,1122409,26,20365,-72
2024-04-17 13:58:35,5.70,5.70,5.70,99.90,1119991,26,19929,-70
2024-04-17 13:59:05,5.80,5.80,5.80,99.90,1116738,26,19929,-70
2024-04-17 13:59:36,5.80,5.80,5.80,99.90,1122935,26,19998,-70
2024-04-17 14:00:07,5.90,5.90,5.90,99.90,1121350,26,20505,-69
2024-04-17 14:00:38,6.00,6.00,6.00,99.90,1122701,26,19984,-70
2024-04-17 14:01:09,6.10,6.10,6.10,99.90,1119702,26,19928,-71
2024-04-17 14:01:39,6.20,6.20,6.20,99.90,1117997,26,19929,-70
2024-04-17 14:02:10,6.40,6.40,6.40,99.90,1122191,26,19947,-70
2024-04-17 14:02:40,6.50,6.50,6.50,99.90,1119744,26,19953,-71
2024-04-17 14:03:11,6.50,6.50,6.50,99.90,1118281,26,19929,-71
2024-04-17 14:03:42,6.60,6.60,6.60,99.90,1122853,26,20287,-71
2024-04-17 14:04:12,6.70,6.70,6.70,99.90,1122167,26,20409,-70
2024-04-17 14:04:43,6.90,6.90,6.90,99.90,1122574,26,19929,-71
2024-04-17 14:05:13,7.10,7.10,7.10,99.90,1119124,26,19936,-70
2024-04-17 14:05:44,7.20,7.20,7.20,99.90,1119810,26,19928,-70
2024-04-17 14:06:15,7.30,7.30,7.30,99.90,1118157,26,20409,-71
2024-04-17 14:06:46,7.40,7.40,7.40,99.90,1119222,26,19957,-71
2024-04-17 14:07:17,7.40,7.40,7.40,99.90,1122524,26,20364,-70
2024-04-17 14:07:47,7.40,7.40,7.40,99.90,1118082,26,20489,-71
2024-04-17 14:08:18,7.50,7.50,7.50,99.90,1118875,26,19997,-70
2024-04-17 14:08:48,7.50,7.50,7.50,99.90,1122728,26,20420,-71
2024-04-17 14:09:19,7.70,7.70,7.70,99.90,1118019,26,20032,-72
2024-04-17 14:09:53,7.70,7.70,7.70,99.90,1120428,26,19943,-69
2024-04-17 14:10:25,7.80,7.80,7.80,99.90,1121803,26,20280,-70
2024-04-17 14:10:57,7.90,7.90,7.90,99.90,1115966,26,19935,-70
2024-04-17 14:11:27,8.00,8.00,8.00,99.90,1121744,26,19929,-70
2024-04-17 14:11:58,8.10,8.10,8.10,99.90,1115409,26,19929,-70
2024-04-17 14:12:28,8.20,8.20,8.20,99.90,1120426,26,19935,-71
2024-04-17 14:13:00,8.30,8.30,8.30,99.90,1122146,26,20153,-70
2024-04-17 14:13:30,8.40,8.40,8.40,99.90,1121547,26,20309,-70
2024-04-17 14:14:01,8.30,8.30,8.30,99.90,1121996,26,20001,-71
2024-04-17 14:14:32,8.40,8.40,8.40,99.90,1121168,26,19938,-71
2024-04-17 14:15:02,8.50,8.50,8.50,99.90,1115768,26,19937,-71
2024-04-17 14:15:33,8.50,8.50,8.50,99.90,1121617,26,19932,-70
2024-04-17 14:16:06,8.60,8.60,8.60,99.90,1119279,26,19929,-71
2024-04-17 14:16:36,8.40,8.40,8.40,99.90,1121876,26,20268,-71
2024-04-17 14:17:07,8.30,8.30,8.30,99.90,1121732,26,20003,-71
2024-04-17 14:17:37,8.40,8.40,8.40,99.90,1122300,26,20823,-71
2024-04-17 14:18:08,8.40,8.40,8.40,99.90,1121873,26,20003,-68
2024-04-17 14:18:40,8.30,8.30,8.30,99.90,1117183,26,20368,-71
2024-04-17 14:19:10,8.40,8.40,8.40,99.90,1122306,26,19956,-71
2024-04-17 14:19:41,8.30,8.30,8.30,99.90,1117203,26,19998,-71
2024-04-17 14:20:11,8.30,8.30,8.30,99.90,1122453,26,19928,-70
2024-04-17 14:20:42,8.30,8.30,8.30,99.90,1122412,26,19943,-71
2024-04-17 14:21:15,8.20,8.20,8.20,99.90,1122339,26,19968,-70
2024-04-17 14:21:46,8.30,8.30,8.30,99.90,1122760,26,19956,-70
2024-04-17 14:22:16,8.30,8.30,8.30,99.90,1122311,26,20328,-70
2024-04-17 14:22:47,8.30,8.30,8.30,99.90,1122116,26,19963,-71
2024-04-17 14:23:19,8.30,8.30,8.30,99.90,1126989,26,19936,-70
2024-04-17 14:23:50,8.20,8.20,8.20,99.90,1125016,26,19937,-70
2024-04-17 14:24:21,8.10,8.10,8.10,99.90,1121605,26,19957,-69
2024-04-17 14:24:52,8.00,8.00,8.00,99.90,1129466,26,19988,-70
2024-04-17 14:25:22,7.90,7.90,7.90,99.90,1125663,26,19943,-70
2024-04-17 14:25:56,7.90,7.90,7.90,99.90,1129890,26,20467,-70
2024-04-17 14:26:27,7.90,7.90,7.90,99.90,1120956,26,19968,-70
2024-04-17 14:26:58,7.90,7.90,7.90,99.90,1121772,26,19928,-70
2024-04-17 14:27:28,7.90,7.90,7.90,99.90,1115925,26,20002,-70
2024-04-17 14:27:59,7.90,7.90,7.90,99.90,1120785,26,19952,-70
2024-04-17 14:28:30,7.90,7.90,7.90,99.90,1121998,26,19953,-70
2024-04-17 14:29:00,7.90,7.90,7.90,99.90,1115735,26,19929,-70
2024-04-17 14:29:32,8.00,8.00,8.00,99.90,1121917,26,19994,-70
2024-04-17 14:30:03,7.90,7.90,7.90,99.90,1121786,26,19984,-71
2024-04-17 14:30:33,7.90,7.90,7.90,99.90,1114963,26,19943,-70
2024-04-17 14:31:04,7.90,7.90,7.90,99.90,1119214,26,19928,-70
2024-04-17 14:31:37,7.90,7.90,7.90,99.90,1115715,26,20051,-70
2024-04-17 14:32:07,7.80,7.80,7.80,99.90,1122150,26,20001,-70
2024-04-17 14:32:38,7.70,7.70,7.70,99.90,1122555,26,19997,-71
2024-04-17 14:33:08,7.60,7.60,7.60,99.90,1121194,26,20000,-71
2024-04-17 14:33:39,7.50,7.50,7.50,99.90,1116220,26,19973,-70
2024-04-17 14:34:09,7.30,7.30,7.30,99.90,1122082,26,20337,-70
2024-04-17 14:34:40,7.30,7.30,7.30,99.90,1120826,26,19961,-71
2024-04-17 14:35:11,7.20,7.20,7.20,99.90,1116871,26,20376,-71
2024-04-17 14:35:41,7.20,7.20,7.20,99.90,1120760,26,19933,-70
2024-04-17 14:36:12,7.20,7.20,7.20,99.90,1117761,26,19929,-71
2024-04-17 14:36:43,7.10,7.10,7.10,99.90,1121911,26,20308,-71
2024-04-17 14:37:13,7.00,7.00,7.00,99.90,1122437,26,19964,-70
2024-04-17 14:37:44,6.90,6.90,6.90,99.90,1120410,26,19934,-69
2024-04-17 14:38:15,6.80,6.80,6.80,99.90,1116686,26,19929,-69
2024-04-17 14:38:45,6.70,6.70,6.70,99.90,1122066,26,19929,-70
2024-04-17 14:39:16,6.60,6.60,6.60,99.90,1119122,26,19940,-70
2024-04-17 14:39:47,6.50,6.50,6.50,99.90,1117246,26,19965,-69
2024-04-17 14:40:20,6.40,6.40,6.40,99.90,1121134,26,19978,-70
2024-04-17 14:41:01,6.30,6.30,6.30,99.90,1118096,26,19935,-70
2024-04-17 14:41:31,6.20,6.20,6.20,99.90,1117822,26,19965,-69
2024-04-17 14:42:02,6.20,6.20,6.20,99.90,1122296,26,19939,-70
2024-04-17 14:42:32,6.20,6.20,6.20,99.90,1118894,26,19968,-70
2024-04-17 14:43:03,6.20,6.20,6.20,99.90,1122199,26,20328,-71
2024-04-17 14:43:33,6.20,6.20,6.20,99.90,1115027,26,19929,-72
2024-04-17 14:44:04,6.10,6.10,6.10,99.90,1121037,26,19929,-69
2024-04-17 14:44:37,6.10,6.10,6.10,99.90,1120001,26,19937,-70
2024-04-17 14:45:07,6.00,6.00,6.00,99.90,1121373,26,20434,-71
2024-04-17 14:45:38,6.00,6.00,6.00,99.90,1114745,26,20013,-70
2024-04-17 14:46:09,6.00,6.00,6.00,99.90,1121887,26,19939,-70
2024-04-17 14:46:40,6.00,6.00,6.00,99.90,1122165,26,19935,-71
2024-04-17 14:47:11,6.00,6.00,6.00,99.90,1121131,26,19932,-71
2024-04-17 14:47:42,6.00,6.00,6.00,99.90,1116160,26,20089,-71
2024-04-17 14:48:13,6.00,6.00,6.00,99.90,1119002,26,20381,-69
2024-04-17 14:48:43,6.00,6.00,6.00,99.90,1121740,26,20423,-70
2024-04-17 14:49:14,6.10,6.10,6.10,99.90,1122147,26,19936,-70
2024-04-17 14:49:48,6.10,6.10,6.10,99.90,1121338,26,19936,-70
2024-04-17 14:50:19,6.10,6.10,6.10,99.90,1115851,26,19981,-70
2024-04-17 14:51:00,6.00,6.00,6.00,99.90,1122190,26,20310,-69
2024-04-17 14:51:31,6.00,6.00,6.00,99.90,1115077,26,20452,-71
2024-04-17 14:52:02,6.00,6.00,6.00,99.90,1121936,26,19941,-70
2024-04-17 14:52:35,6.00,6.00,6.00,99.90,1116935,26,19944,-70
2024-04-17 14:53:06,6.00,6.00,6.00,99.90,1121462,26,19929,-69
2024-04-17 14:53:37,6.00,6.00,6.00,99.90,1071444,26,19929,-68
2024-04-17 14:54:09,5.90,5.90,5.90,99.90,1121251,26,19936,-70
2024-04-17 14:54:43,5.90,5.90,5.90,99.90,1122045,26,19928,-71
2024-04-17 14:55:14,5.90,5.90,5.90,99.90,1117610,26,19933,-72
2024-04-17 14:55:45,5.90,5.90,5.90,99.90,1122108,26,19941,-72
2024-04-17 14:56:17,5.90,5.90,5.90,99.90,1121426,26,19929,-74
2024-04-17 14:56:48,5.90,5.90,5.90,99.90,1122186,26,19929,-71
2024-04-17 14:57:19,6.00,6.00,6.00,99.90,1122684,26,19929,-72
2024-04-17 14:57:55,6.10,6.10,6.10,99.90,1122523,26,19929,-71
2024-04-17 14:58:25,6.10,6.10,6.10,99.90,1118633,26,19940,-71
2024-04-17 14:58:56,6.10,6.10,6.10,99.90,1118937,26,19929,-71
2024-04-17 14:59:28,6.20,6.20,6.20,99.90,1121790,26,19932,-72
2024-04-17 14:59:59,6.20,6.20,6.20,99.90,1122196,26,19940,-73
2024-04-17 15:00:30,6.20,6.20,6.20,99.90,1121337,26,20919,-72
2024-04-17 15:01:00,6.20,6.20,6.20,99.90,1122444,26,20186,-72
2024-04-17 15:01:32,6.30,6.30,6.30,99.90,1127509,26,20408,-72
2024-04-17 15:02:03,6.30,6.30,6.30,99.90,1120860,26,19936,-71
2024-04-17 15:02:33,6.30,6.30,6.30,99.90,1122072,26,19928,-71
2024-04-17 15:03:04,6.40,6.40,6.40,99.90,1122027,26,19928,-71
2024-04-17 15:03:35,6.40,6.40,6.40,99.90,1116989,26,20381,-72
2024-04-17 15:04:06,6.50,6.50,6.50,99.90,1113534,26,20002,-70
2024-04-17 15:04:36,6.50,6.50,6.50,99.90,1122777,26,19940,-74
2024-04-17 15:05:07,6.60,6.60,6.60,99.90,1122501,26,19974,-72
2024-04-17 15:05:38,6.60,6.60,6.60,99.90,1122373,26,19928,-71
2024-04-17 15:06:09,6.70,6.70,6.70,99.90,1120165,26,19929,-72
2024-04-17 15:06:41,6.80,6.80,6.80,99.90,1122981,26,19929,-73
2024-04-17 15:07:12,6.90,6.90,6.90,99.90,1113139,26,20342,-71
2024-04-17 15:07:43,6.90,6.90,6.90,99.90,1115826,26,20643,-72
2024-04-17 15:08:13,6.90,6.90,6.90,99.90,1115410,26,19936,-72
2024-04-17 15:08:44,6.90,6.90,6.90,99.90,1123054,26,20554,-72
2024-04-17 15:09:16,7.00,7.00,7.00,99.90,1122158,26,19932,-71
2024-04-17 15:09:47,7.00,7.00,7.00,99.90,1123124,26,19935,-70
2024-04-17 15:10:19,7.00,7.00,7.00,99.90,1122366,26,19928,-72
2024-04-17 15:11:02,7.00,7.00,7.00,99.90,1123066,26,20597,-71
2024-04-17 15:11:32,7.00,7.00,7.00,99.90,1115085,26,19936,-72
2024-04-17 15:12:03,7.10,7.10,7.10,99.90,1118153,26,19929,-70
2024-04-17 15:12:33,7.10,7.10,7.10,99.90,1117299,26,19941,-71
2024-04-17 15:13:04,7.20,7.20,7.20,99.90,1120682,26,19929,-71
2024-04-17 15:13:35,7.20,7.20,7.20,99.90,1121378,26,19929,-73
2024-04-17 15:14:05,7.30,7.30,7.30,99.90,1128668,26,19932,-70
2024-04-17 15:14:36,7.30,7.30,7.30,99.90,1124314,26,19936,-70
2024-04-17 15:15:07,7.40,7.40,7.40,99.90,1128929,26,19955,-70
2024-04-17 15:15:37,7.50,7.50,7.50,99.90,1130542,26,19934,-71
2024-04-17 15:16:09,7.50,7.50,7.50,99.90,1121228,26,19956,-72
2024-04-17 15:16:42,7.60,7.60,7.60,99.90,1127051,26,20357,-71
2024-04-17 15:17:13,7.60,7.60,7.60,99.90,1123312,26,20373,-70
2024-04-17 15:17:43,7.70,7.70,7.70,99.90,1123101,26,20259,-70
2024-04-17 15:18:14,7.70,7.70,7.70,99.90,1127484,26,20255,-72
2024-04-17 15:18:44,7.80,7.80,7.80,99.90,1129805,26,19936,-71
2024-04-17 15:19:15,7.70,7.70,7.70,99.90,1123542,26,19928,-72
2024-04-17 15:19:45,7.80,7.80,7.80,99.90,1130573,26,19955,-71
2024-04-17 15:20:16,7.80,7.80,7.80,99.90,1121922,26,19997,-72
2024-04-17 15:20:59,7.80,7.80,7.80,99.90,1122438,26,19928,-71
2024-04-17 15:21:31,7.80,7.80,7.80,99.90,1117944,26,19935,-70
2024-04-17 15:22:03,7.80,7.80,7.80,99.90,1124064,26,19940,-71
2024-04-17 15:22:34,7.70,7.70,7.70,99.90,1130744,26,20006,-71
2024-04-17 15:23:04,7.60,7.60,7.60,99.90,1130455,26,20002,-72
2024-04-17 15:23:35,7.60,7.60,7.60,99.90,1122802,26,19936,-72
2024-04-17 15:24:05,7.50,7.50,7.50,99.90,1116358,26,19929,-71
2024-04-17 15:24:36,7.50,7.50,7.50,99.90,1120860,26,19929,-71
2024-04-17 15:25:06,7.50,7.50,7.50,99.90,1113668,26,19932,-71
2024-04-17 15:25:37,7.40,7.40,7.40,99.90,1129393,26,19928,-72
2024-04-17 15:26:09,7.40,7.40,7.40,99.90,1116312,26,19928,-70
2024-04-17 15:26:39,7.30,7.30,7.30,99.90,1121916,26,19928,-70
2024-04-17 15:27:10,7.30,7.30,7.30,99.90,1122797,26,19932,-71
2024-04-17 15:27:40,7.30,7.30,7.30,99.90,1115923,26,20005,-70
2024-04-17 15:28:11,7.30,7.30,7.30,99.90,1129858,26,20365,-72
2024-04-17 15:28:42,7.30,7.30,7.30,99.90,1130653,26,19928,-71
2024-04-17 15:29:12,7.10,7.10,7.10,99.90,1131066,26,19928,-71
2024-04-17 15:29:43,7.10,7.10,7.10,99.90,1123869,26,20379,-71
2024-04-17 15:30:14,7.00,7.00,7.00,99.90,1121852,26,20371,-72
2024-04-17 15:30:45,7.00,7.00,7.00,99.90,1114535,26,20008,-71
2024-04-17 15:31:17,6.90,6.90,6.90,99.90,1108103,26,19938,-70
2024-04-17 15:31:48,7.00,7.00,7.00,99.90,1108580,26,20009,-74
2024-04-17 15:32:18,7.00,7.00,7.00,99.90,1115208,26,20518,-71
2024-04-17 15:32:49,7.00,7.00,7.00,99.90,1122867,26,20406,-72
2024-04-17 15:33:20,7.00,7.00,7.00,99.90,1122910,26,19935,-72
2024-04-17 15:33:51,7.00,7.00,7.00,99.90,1130486,26,20360,-72
2024-04-17 15:34:22,6.90,6.90,6.90,99.90,1118493,26,19929,-73
2024-04-17 15:34:52,6.90,6.90,6.90,99.90,1116398,26,19929,-72
2024-04-17 15:35:23,6.90,6.90,6.90,99.90,1120847,26,20374,-73
2024-04-17 15:35:53,7.00,7.00,7.00,99.90,1117213,26,19936,-71
2024-04-17 15:36:25,7.00,7.00,7.00,99.90,1130428,26,19956,-70
2024-04-17 15:36:56,7.10,7.10,7.10,99.90,1126435,26,19928,-70
2024-04-17 15:37:26,7.00,7.00,7.00,99.90,1125541,26,19929,-72
2024-04-17 15:37:57,7.00,7.00,7.00,99.90,1127452,26,19928,-71
2024-04-17 15:38:29,7.10,7.10,7.10,99.90,1127749,26,20323,-72
2024-04-17 15:38:59,7.10,7.10,7.10,99.90,1125942,26,19929,-72
2024-04-17 15:39:30,7.00,7.00,7.00,99.90,1134109,26,20267,-72
2024-04-17 15:40:01,7.00,7.00,7.00,99.90,1134618,26,19935,-71
2024-04-17 15:40:31,7.00,7.00,7.00,99.90,1129664,26,19939,-72
2024-04-17 15:41:03,7.10,7.10,7.10,99.90,1130527,26,20031,-71
2024-04-17 15:41:34,7.10,7.10,7.10,99.90,1126557,26,20376,-70
2024-04-17 15:42:04,7.20,7.20,7.20,99.90,1118346,26,19997,-71
2024-04-17 15:42:35,7.20,7.20,7.20,99.90,1119900,26,20295,-72
2024-04-17 15:43:05,7.10,7.10,7.10,99.90,1122685,26,19928,-72
2024-04-17 15:43:41,7.10,7.10,7.10,99.90,1118935,26,19929,-72
2024-04-17 15:44:12,7.10,7.10,7.10,99.90,1128950,26,19928,-71
2024-04-17 15:44:42,7.10,7.10,7.10,99.90,1130550,26,19935,-71
2024-04-17 15:45:14,7.20,7.20,7.20,99.90,1130301,26,19935,-71
2024-04-17 15:45:45,7.20,7.20,7.20,99.90,1122556,26,20371,-72
2024-04-17 15:46:16,7.10,7.10,7.10,99.90,1115858,26,19937,-72
2024-04-17 15:46:46,6.90,6.90,6.90,99.90,1122293,26,19932,-71
2024-04-17 15:47:18,6.80,6.80,6.80,99.90,1121720,26,19940,-71
2024-04-17 15:47:48,6.70,6.70,6.70,99.90,1123972,26,19929,-71
2024-04-17 15:48:23,6.60,6.60,6.60,99.90,1114644,26,19929,-71
2024-04-17 15:48:56,6.70,6.70,6.70,99.90,1119392,26,19928,-70
2024-04-17 15:49:26,6.70,6.70,6.70,99.90,1122544,26,19929,-71
2024-04-17 15:49:57,6.70,6.70,6.70,99.90,1124577,26,19939,-73
2024-04-17 15:50:27,6.80,6.80,6.80,99.90,1129907,26,20074,-71
2024-04-17 15:51:04,6.80,6.80,6.80,99.90,1127681,26,19928,-72
2024-04-17 15:51:34,6.70,6.70,6.70,99.90,1126700,26,19928,-71
2024-04-17 15:52:06,6.80,6.80,6.80,99.90,1126500,26,19995,-71
2024-04-17 15:52:37,6.80,6.80,6.80,99.90,1126153,26,19999,-70
2024-04-17 15:53:07,6.80,6.80,6.80,99.90,1126818,26,20336,-70
2024-04-17 15:53:52,6.90,6.90,6.90,99.90,1083489,26,20404,-70
2024-04-17 15:54:24,6.90,6.90,6.90,99.90,1113316,26,20230,-71
2024-04-17 15:54:54,6.90,6.90,6.90,99.90,1119844,26,20386,-72
2024-04-17 15:55:30,6.90,6.90,6.90,99.90,1111804,26,20157,-71
2024-04-17 15:56:01,7.00,7.00,7.00,99.90,1117049,26,19929,-70
2024-04-17 15:56:31,7.00,7.00,7.00,99.90,1118792,26,20861,-71
2024-04-17 15:57:02,7.00,7.00,7.00,99.90,1118476,26,19932,-70
2024-04-17 15:57:33,6.90,6.90,6.90,99.90,1122577,26,19929,-71
2024-04-17 15:58:03,6.90,6.90,6.90,99.90,1129943,26,20450,-71
2024-04-17 15:58:34,6.90,6.90,6.90,99.90,1133979,26,19928,-71
2024-04-17 15:59:04,6.90,6.90,6.90,99.90,1134869,26,19931,-71
2024-04-17 15:59:35,6.90,6.90,6.90,99.90,1130737,26,19977,-71
2024-04-17 16:00:06,7.00,7.00,7.00,99.90,1129584,26,19928,-71
2024-04-17 16:00:36,7.00,7.00,7.00,99.90,1127306,26,20348,-72
2024-04-17 16:01:08,7.00,7.00,7.00,99.90,1130798,26,19931,-72
2024-04-17 16:01:39,7.00,7.00,7.00,99.90,1129982,26,20055,-71
2024-04-17 16:02:09,7.10,7.10,7.10,99.90,1122018,26,19928,-71
2024-04-17 16:02:40,7.00,7.00,7.00,99.90,1122913,26,19928,-72
2024-04-17 16:03:10,7.10,7.10,7.10,99.90,1120176,26,19939,-71
2024-04-17 16:03:41,7.10,7.10,7.10,99.90,1114866,26,20271,-70
2024-04-17 16:04:12,7.10,7.10,7.10,99.90,1121749,26,20060,-70
2024-04-17 16:04:43,7.20,7.20,7.20,99.90,1117942,26,19942,-70
2024-04-17 16:05:14,7.20,7.20,7.20,99.90,1120519,26,20124,-70
2024-04-17 16:05:45,7.30,7.30,7.30,99.90,1122392,26,19936,-71
2024-04-17 16:06:15,7.30,7.30,7.30,99.90,1114969,26,20007,-71
2024-04-17 16:06:46,7.30,7.30,7.30,99.90,1100236,26,19937,-70
2024-04-17 16:07:16,7.20,7.20,7.20,99.90,1100583,26,20492,-70
2024-04-17 16:07:47,7.20,7.20,7.20,99.90,1107901,26,19929,-70
2024-04-17 16:08:18,7.10,7.10,7.10,99.90,1114508,26,19929,-71
2024-04-17 16:08:49,7.20,7.20,7.20,99.90,1130311,26,20025,-70
2024-04-17 16:09:19,7.20,7.20,7.20,99.90,1123835,26,19929,-72
2024-04-17 16:09:50,7.20,7.20,7.20,99.90,1129512,26,19934,-73
2024-04-17 16:10:21,7.20,7.20,7.20,99.90,1129934,26,19931,-71
2024-04-17 16:10:55,7.20,7.20,7.20,99.90,1129528,26,19968,-71
2024-04-17 16:11:25,7.10,7.10,7.10,99.90,1129786,26,20056,-71
2024-04-17 16:11:57,7.00,7.00,7.00,99.90,1123250,26,19935,-71
2024-04-17 16:12:30,7.10,7.10,7.10,99.90,1122519,26,19928,-70
2024-04-17 16:13:02,7.20,7.20,7.20,99.90,1122848,26,20356,-71
2024-04-17 16:13:33,7.20,7.20,7.20,99.90,1124525,26,19934,-70
2024-04-17 16:14:06,7.20,7.20,7.20,99.90,1130106,26,20443,-70
2024-04-17 16:14:37,7.20,7.20,7.20,99.90,1127380,26,20394,-71
2024-04-17 16:15:08,7.10,7.10,7.10,99.90,1124717,26,19936,-71
2024-04-17 16:15:38,7.20,7.20,7.20,99.90,1121994,26,19956,-70
2024-04-17 16:16:09,7.20,7.20,7.20,99.90,1122379,26,19932,-70
2024-04-17 16:16:40,7.20,7.20,7.20,99.90,1122514,26,19960,-70
2024-04-17 16:17:11,7.20,7.20,7.20,99.90,1122537,26,19928,-70
2024-04-17 16:17:41,7.20,7.20,7.20,99.90,1130835,26,19929,-72
2024-04-17 16:18:12,7.20,7.20,7.20,99.90,1130096,26,20362,-70
2024-04-17 16:18:42,7.20,7.20,7.20,99.90,1122701,26,20117,-70
2024-04-17 16:19:13,7.20,7.20,7.20,99.90,1124061,26,19932,-71
2024-04-17 16:19:44,7.20,7.20,7.20,99.90,1130129,26,19935,-70
2024-04-17 16:20:14,7.20,7.20,7.20,99.90,1125715,26,20466,-70
2024-04-17 16:20:45,7.10,7.10,7.10,99.90,1119299,26,19941,-69
2024-04-17 16:21:16,7.10,7.10,7.10,99.90,1122421,26,20978,-70
2024-04-17 16:21:47,7.10,7.10,7.10,99.90,1122167,26,19944,-72
2024-04-17 16:22:17,7.00,7.00,7.00,99.90,1117423,26,19940,-70
2024-04-17 16:22:48,7.00,7.00,7.00,99.90,1127860,26,19955,-71
2024-04-17 16:23:19,6.90,6.90,6.90,99.90,1122078,26,20545,-70
2024-04-17 16:23:49,6.90,6.90,6.90,99.90,1122609,26,20540,-71
2024-04-17 16:24:21,6.90,6.90,6.90,99.90,1121900,26,19943,-72
2024-04-17 16:24:52,6.80,6.80,6.80,99.90,1119795,26,19936,-70
2024-04-17 16:25:22,6.90,6.90,6.90,99.90,1130109,26,19928,-71
2024-04-17 16:25:53,7.00,7.00,7.00,99.90,1124588,26,19928,-69
2024-04-17 16:26:24,7.00,7.00,7.00,99.90,1127844,26,19935,-70
2024-04-17 16:26:55,7.00,7.00,7.00,99.90,1124273,26,20313,-72
2024-04-17 16:27:26,7.00,7.00,7.00,99.90,1128787,26,20319,-71
2024-04-17 16:27:56,6.90,6.90,6.90,99.90,1129744,26,20697,-70
2024-04-17 16:28:27,6.90,6.90,6.90,99.90,1130018,26,19932,-71
2024-04-17 16:28:57,6.90,6.90,6.90,99.90,1123678,26,20078,-70
2024-04-17 16:29:28,7.00,7.00,7.00,99.90,1130103,26,19936,-69
2024-04-17 16:29:59,7.00,7.00,7.00,99.90,1130245,26,19935,-69
2024-04-17 16:30:30,7.00,7.00,7.00,99.90,1121250,26,19928,-70
2024-04-17 16:31:11,7.00,7.00,7.00,99.90,1122872,26,19928,-71
2024-04-17 16:31:41,7.00,7.00,7.00,99.90,1122378,26,19933,-71
2024-04-17 16:32:12,7.00,7.00,7.00,99.90,1129843,26,20475,-71
2024-04-17 16:32:42,6.90,6.90,6.90,99.90,1127446,26,19928,-71
2024-04-17 16:33:13,6.90,6.90,6.90,99.90,1125902,26,19978,-70
2024-04-17 16:33:44,7.00,7.00,7.00,99.90,1129960,26,19981,-70
2024-04-17 16:34:15,7.00,7.00,7.00,99.90,1126613,26,19928,-71
2024-04-17 16:34:47,6.80,6.80,6.80,99.90,1126232,26,19928,-71
2024-04-17 16:35:18,6.80,6.80,6.80,99.90,1130029,26,20254,-72
2024-04-17 16:35:58,6.80,6.80,6.80,99.90,1125516,26,19928,-70
2024-04-17 16:36:29,6.80,6.80,6.80,99.90,1129877,26,20322,-70
2024-04-17 16:37:02,6.80,6.80,6.80,99.90,1137442,26,19927,-70
2024-04-17 16:37:32,6.80,6.80,6.80,99.90,1130073,26,20306,-71
2024-04-17 16:38:03,6.80,6.80,6.80,99.90,1129402,26,19935,-72
2024-04-17 16:38:34,6.80,6.80,6.80,99.90,1115560,26,19988,-68
2024-04-17 16:39:04,6.80,6.80,6.80,99.90,1122624,26,19997,-71
2024-04-17 16:39:35,6.80,6.80,6.80,99.90,1121407,26,19970,-72
2024-04-17 16:40:06,6.80,6.80,6.80,99.90,1115989,26,19965,-71
2024-04-17 16:40:37,6.80,6.80,6.80,99.90,1130417,26,19928,-72
2024-04-17 16:41:08,6.80,6.80,6.80,99.90,1128668,26,19996,-70
2024-04-17 16:41:39,6.80,6.80,6.80,99.90,1124505,26,19928,-70
2024-04-17 16:42:10,6.80,6.80,6.80,99.90,1129941,26,19928,-70
2024-04-17 16:42:40,6.80,6.80,6.80,99.90,1127809,26,19928,-73
2024-04-17 16:43:11,6.80,6.80,6.80,99.90,1125209,26,19929,-72
2024-04-17 16:43:41,6.80,6.80,6.80,99.90,1130348,26,20140,-70
2024-04-17 16:44:12,6.80,6.80,6.80,99.90,1127193,26,20224,-70
2024-04-17 16:44:44,6.80,6.80,6.80,99.90,1125789,26,19932,-70
2024-04-17 16:45:17,6.70,6.70,6.70,99.90,1127489,26,19928,-71
2024-04-17 16:45:48,6.70,6.70,6.70,99.90,1125146,26,19935,-71
2024-04-17 16:46:18,6.80,6.80,6.80,99.90,1130111,26,19954,-71
2024-04-17 16:46:49,6.80,6.80,6.80,99.90,1125267,26,19996,-70
2024-04-17 16:47:22,6.80,6.80,6.80,99.90,1127295,26,20264,-70
2024-04-17 16:47:53,6.90,6.90,6.90,99.90,1125192,26,19973,-70
2024-04-17 16:48:23,6.90,6.90,6.90,99.90,1127985,26,19928,-70
2024-04-17 16:48:54,6.80,6.80,6.80,99.90,1130469,26,19928,-71
2024-04-17 16:49:24,6.80,6.80,6.80,99.90,1129952,26,19927,-71
2024-04-17 16:49:55,6.80,6.80,6.80,99.90,1130267,26,19935,-71
2024-04-17 16:50:26,6.90,6.90,6.90,99.90,1123608,26,20392,-70
2024-04-17 16:50:56,6.80,6.80,6.80,99.90,1126308,26,19939,-70
2024-04-17 16:51:27,6.80,6.80,6.80,99.90,1129873,26,20245,-70
2024-04-17 16:51:58,6.80,6.80,6.80,99.90,1123835,26,19968,-71
2024-04-17 16:52:28,6.80,6.80,6.80,99.90,1129086,26,20378,-71
2024-04-17 16:52:59,6.90,6.90,6.90,99.90,1130130,26,19928,-71
2024-04-17 16:53:30,6.90,6.90,6.90,99.90,1070896,26,20496,-71
2024-04-17 16:54:01,7.00,7.00,7.00,99.90,1127797,26,19928,-69
2024-04-17 16:54:31,7.00,7.00,7.00,99.90,1127328,26,20071,-71
2024-04-17 16:55:02,7.00,7.00,7.00,99.90,1127224,26,19944,-70
2024-04-17 16:55:33,7.00,7.00,7.00,99.90,1123588,26,19956,-70
2024-04-17 16:56:03,7.10,7.10,7.10,99.90,1130118,26,19928,-70
2024-04-17 16:56:34,7.10,7.10,7.10,99.90,1130292,26,19940,-70
2024-04-17 16:57:05,7.00,7.00,7.00,99.90,1129290,26,19932,-70
2024-04-17 16:57:35,7.00,7.00,7.00,99.90,1124046,26,19928,-71
2024-04-17 16:58:06,7.10,7.10,7.10,99.90,1129292,26,19939,-71
2024-04-17 16:58:37,7.00,7.00,7.00,99.90,1130418,26,19928,-71
2024-04-17 16:59:07,7.00,7.00,7.00,99.90,1128419,26,19935,-70
2024-04-17 16:59:38,7.00,7.00,7.00,99.90,1124425,26,19935,-71
2024-04-17 17:00:09,7.10,7.10,7.10,99.90,1130359,26,19935,-70
2024-04-17 17:00:39,7.10,7.10,7.10,99.90,1125184,26,19927,-70
2024-04-17 17:01:10,7.10,7.10,7.10,99.90,1130504,26,19952,-70
2024-04-17 17:01:40,7.10,7.10,7.10,99.90,1124884,26,19928,-69
2024-04-17 17:02:11,7.10,7.10,7.10,99.90,1127261,26,20042,-72
2024-04-17 17:02:42,7.10,7.10,7.10,99.90,1127804,26,19961,-71
2024-04-17 17:03:12,7.20,7.20,7.20,99.90,1125907,26,19980,-71
2024-04-17 17:03:43,7.20,7.20,7.20,99.90,1130244,26,19928,-71
2024-04-17 17:04:14,7.20,7.20,7.20,99.90,1126754,26,20075,-71
2024-04-17 17:04:44,7.10,7.10,7.10,99.90,1126334,26,20424,-71
2024-04-17 17:05:15,7.10,7.10,7.10,99.90,1130718,26,19947,-71
2024-04-17 17:05:45,7.10,7.10,7.10,99.90,1125392,26,19935,-73
2024-04-17 17:06:16,7.10,7.10,7.10,99.90,1130320,26,19935,-70
2024-04-17 17:06:47,7.00,7.00,7.00,99.90,1122299,26,19974,-70
2024-04-17 17:07:17,7.00,7.00,7.00,99.90,1121976,26,19932,-70
2024-04-17 17:07:48,7.10,7.10,7.10,99.90,1122642,26,19941,-71
2024-04-17 17:08:18,7.00,7.00,7.00,99.90,1121730,26,19964,-70
2024-04-17 17:08:49,7.00,7.00,7.00,99.90,1130288,26,19963,-71
2024-04-17 17:09:20,7.00,7.00,7.00,99.90,1125598,26,19928,-70
2024-04-17 17:09:50,7.00,7.00,7.00,99.90,1127650,26,21343,-72
2024-04-17 17:10:21,7.00,7.00,7.00,99.90,1130067,26,21100,-70
2024-04-17 17:10:51,7.00,7.00,7.00,99.90,1129636,26,20396,-71
2024-04-17 17:11:22,7.00,7.00,7.00,99.90,1130074,26,20320,-71
2024-04-17 17:11:53,7.00,7.00,7.00,99.90,1125423,26,19963,-71
2024-04-17 17:12:24,7.10,7.10,7.10,99.90,1127279,26,19928,-70
2024-04-17 17:12:54,7.10,7.10,7.10,99.90,1127575,26,19960,-70
2024-04-17 17:13:28,7.20,7.20,7.20,99.90,1127391,26,20000,-71
2024-04-17 17:13:58,7.20,7.20,7.20,99.90,1123769,26,19929,-71
2024-04-17 17:14:29,7.20,7.20,7.20,99.90,1128028,26,20263,-70
2024-04-17 17:15:00,7.20,7.20,7.20,99.90,1135563,26,19928,-70
2024-04-17 17:15:32,7.20,7.20,7.20,99.90,1121875,26,20234,-71
2024-04-17 17:16:05,7.20,7.20,7.20,99.90,1119000,26,19944,-71
2024-04-17 17:16:36,7.20,7.20,7.20,99.90,1108022,26,20311,-70
2024-04-17 17:17:07,7.20,7.20,7.20,99.90,1106041,26,19941,-71
2024-04-17 17:17:37,7.20,7.20,7.20,99.90,1115600,26,19964,-69
2024-04-17 17:18:12,7.20,7.20,7.20,99.90,1122701,26,20314,-70
2024-04-17 17:18:43,7.20,7.20,7.20,99.90,1125737,26,19928,-70
2024-04-17 17:19:14,7.20,7.20,7.20,99.90,1114344,26,19929,-70
2024-04-17 17:19:47,7.20,7.20,7.20,99.90,1116738,26,20016,-71
2024-04-17 17:20:17,7.20,7.20,7.20,99.90,1116293,26,19929,-72
2024-04-17 17:20:53,7.20,7.20,7.20,99.90,1115793,26,19933,-71
2024-04-17 17:21:25,7.10,7.10,7.10,99.90,1127003,26,19935,-71
2024-04-17 17:21:56,7.10,7.10,7.10,99.90,1127625,26,19936,-69
2024-04-17 17:22:27,7.00,7.00,7.00,99.90,1129730,26,19935,-70
2024-04-17 17:22:57,7.00,7.00,7.00,99.90,1123444,26,19996,-71
2024-04-17 17:23:28,7.00,7.00,7.00,99.90,1130629,26,20244,-71
2024-04-17 17:23:59,7.00,7.00,7.00,99.90,1123692,26,19933,-70
2024-04-17 17:24:29,6.90,6.90,6.90,99.90,1132033,26,19931,-70
2024-04-17 17:25:00,6.90,6.90,6.90,99.90,1118953,26,20186,-71
2024-04-17 17:25:38,6.80,6.80,6.80,99.90,1122646,26,20031,-72
2024-04-17 17:26:10,6.80,6.80,6.80,99.90,1119133,26,19928,-70
2024-04-17 17:26:40,6.80,6.80,6.80,99.90,1120472,26,19964,-70
2024-04-17 17:27:11,6.80,6.80,6.80,99.90,1120057,26,19928,-72
2024-04-17 17:27:41,6.70,6.70,6.70,99.90,1113788,26,20036,-71
2024-04-17 17:28:12,6.80,6.80,6.80,99.90,1121001,26,19932,-70
2024-04-17 17:28:42,6.80,6.80,6.80,99.90,1126122,26,19928,-70
2024-04-17 17:29:13,6.70,6.70,6.70,99.90,1124614,26,19940,-71
2024-04-17 17:29:43,6.70,6.70,6.70,99.90,1124924,26,19939,-71
2024-04-17 17:30:14,6.70,6.70,6.70,99.90,1129845,26,20005,-71
2024-04-17 17:30:53,6.60,6.60,6.60,99.90,1124917,26,20160,-72
2024-04-17 17:31:23,6.60,6.60,6.60,99.90,1128082,26,19935,-70
2024-04-17 17:31:54,6.60,6.60,6.60,99.90,1123217,26,19934,-72
2024-04-17 17:32:24,6.60,6.60,6.60,99.90,1127160,26,19928,-70
2024-04-17 17:32:55,6.50,6.50,6.50,99.90,1127906,26,19928,-72
2024-04-17 17:33:26,6.50,6.50,6.50,99.90,1122264,26,19940,-70
2024-04-17 17:33:56,6.50,6.50,6.50,99.90,1122803,26,19941,-72
2024-04-17 17:34:28,6.50,6.50,6.50,99.90,1117585,26,19929,-71
2024-04-17 17:34:59,6.50,6.50,6.50,99.90,1120838,26,20057,-70
2024-04-17 17:35:29,6.60,6.60,6.60,99.90,1127630,26,20000,-70
2024-04-17 17:36:04,6.60,6.60,6.60,99.90,1127128,26,20004,-72
2024-04-17 17:36:35,6.60,6.60,6.60,99.90,1130463,26,19928,-71
2024-04-17 17:37:06,6.50,6.50,6.50,99.90,1129716,26,19935,-70
2024-04-17 17:37:36,6.50,6.50,6.50,99.90,1131296,26,19935,-70
2024-04-17 17:38:07,6.50,6.50,6.50,99.90,1124497,26,19928,-71
2024-04-17 17:38:37,6.60,6.60,6.60,99.90,1128882,26,20033,-69
2024-04-17 17:39:10,6.50,6.50,6.50,99.90,1127726,26,20505,-71
2024-04-17 17:39:44,6.50,6.50,6.50,99.90,1123627,26,20895,-70
2024-04-17 17:40:14,6.50,6.50,6.50,99.90,1122604,26,19978,-70
2024-04-17 17:40:45,6.40,6.40,6.40,99.90,1123389,26,20141,-70
2024-04-17 17:41:20,6.30,6.30,6.30,99.90,1136087,26,19928,-70
2024-04-17 17:41:51,6.40,6.40,6.40,99.90,1128797,26,19931,-71
2024-04-17 17:42:21,6.40,6.40,6.40,99.90,1124342,26,19929,-71
2024-04-17 17:42:52,6.40,6.40,6.40,99.90,1130595,26,19968,-70
2024-04-17 17:43:22,6.50,6.50,6.50,99.90,1128061,26,20509,-70
2024-04-17 17:43:53,6.40,6.40,6.40,99.90,1125480,26,20383,-71
2024-04-17 17:44:24,6.40,6.40,6.40,99.90,1122415,26,19940,-70
2024-04-17 17:44:55,6.30,6.30,6.30,99.90,1120131,26,19929,-70
2024-04-17 17:45:25,6.30,6.30,6.30,99.90,1117730,26,19929,-72
2024-04-17 17:46:06,6.30,6.30,6.30,99.90,1117129,26,19977,-72
2024-04-17 17:46:37,6.20,6.20,6.20,99.90,1128423,26,20450,-70
2024-04-17 17:47:07,6.20,6.20,6.20,99.90,1130630,26,19928,-71
2024-04-17 17:47:38,6.30,6.30,6.30,99.90,1124716,26,19966,-70
2024-04-17 17:48:09,6.30,6.30,6.30,99.90,1129446,26,19928,-70
2024-04-17 17:48:40,6.30,6.30,6.30,99.90,1120937,26,19929,-70
2024-04-17 17:49:11,6.40,6.40,6.40,99.90,1115998,26,19929,-70
2024-04-17 17:49:45,6.40,6.40,6.40,99.90,1118952,26,20036,-70
2024-04-17 17:50:15,6.30,6.30,6.30,99.90,1116723,26,19940,-71
2024-04-17 17:50:46,6.30,6.30,6.30,99.90,1127452,26,19962,-71
2024-04-17 17:51:17,6.20,6.20,6.20,99.90,1129652,26,19928,-71
2024-04-17 17:51:48,6.20,6.20,6.20,99.90,1123942,26,19941,-71
2024-04-17 17:52:18,6.10,6.10,6.10,99.90,1128770,26,20360,-70
2024-04-17 17:52:50,6.10,6.10,6.10,99.90,1123867,26,19929,-70
2024-04-17 17:53:20,6.10,6.10,6.10,99.90,1136681,26,19928,-71
2024-04-17 17:53:51,6.10,6.10,6.10,99.90,1122597,26,20438,-70
2024-04-17 17:54:22,6.10,6.10,6.10,99.90,1121865,26,19928,-71
2024-04-17 17:54:56,6.10,6.10,6.10,99.90,1117634,26,19928,-71
2024-04-17 17:55:27,6.10,6.10,6.10,99.90,1118958,26,19929,-70
2024-04-17 17:56:07,6.10,6.10,6.10,99.90,1130314,26,20021,-71
2024-04-17 17:56:38,6.10,6.10,6.10,99.90,1122343,26,20002,-70
2024-04-17 17:57:08,6.10,6.10,6.10,99.90,1122319,26,20476,-71
2024-04-17 17:57:40,6.10,6.10,6.10,99.90,1122239,26,20671,-72
2024-04-17 17:58:11,6.10,6.10,6.10,99.90,1117041,26,19936,-70
2024-04-17 17:58:43,6.10,6.10,6.10,99.90,1130257,26,19935,-71
2024-04-17 17:59:14,6.00,6.00,6.00,99.90,1124297,26,20320,-70
2024-04-17 17:59:45,6.00,6.00,6.00,99.90,1128720,26,19943,-70
2024-04-17 18:00:15,6.10,6.10,6.10,99.90,1122281,26,19940,-70
2024-04-17 18:00:50,6.10,6.10,6.10,99.90,1115920,26,19929,-70
2024-04-17 18:01:23,6.10,6.10,6.10,99.90,1114575,26,19929,-70
2024-04-17 18:01:54,6.10,6.10,6.10,99.90,1117547,26,19937,-69
2024-04-17 18:02:25,6.10,6.10,6.10,99.90,1129827,26,19940,-70
2024-04-17 18:02:55,6.10,6.10,6.10,99.90,1128974,26,19928,-71
2024-04-17 18:03:26,6.10,6.10,6.10,99.90,1123921,26,19972,-71
2024-04-17 18:03:57,6.00,6.00,6.00,99.90,1128474,26,19934,-70
2024-04-17 18:04:28,6.00,6.00,6.00,99.90,1124494,26,19936,-70
2024-04-17 18:04:59,5.90,5.90,5.90,99.90,1128444,26,19936,-71
2024-04-17 18:05:29,5.90,5.90,5.90,99.90,1117356,26,19933,-70
2024-04-17 18:06:05,5.90,5.90,5.90,99.90,1122242,26,20272,-71
2024-04-17 18:06:35,5.90,5.90,5.90,99.90,1122514,26,19932,-70
2024-04-17 18:07:06,5.90,5.90,5.90,99.90,1124175,26,19928,-70
2024-04-17 18:07:37,6.00,6.00,6.00,99.90,1130392,26,19939,-70
2024-04-17 18:08:07,6.00,6.00,6.00,99.90,1134513,26,20680,-71
2024-04-17 18:08:38,5.90,5.90,5.90,99.90,1130246,26,19927,-71
2024-04-17 18:09:09,5.90,5.90,5.90,99.90,1130403,26,20000,-71
2024-04-17 18:09:39,5.90,5.90,5.90,99.90,1125862,26,20084,-70
2024-04-17 18:10:10,5.90,5.90,5.90,99.90,1127224,26,19935,-70
2024-04-17 18:10:41,5.80,5.80,5.80,99.90,1125182,26,19944,-71
2024-04-17 18:11:16,5.90,5.90,5.90,99.90,1130659,26,19940,-72
2024-04-17 18:11:46,5.90,5.90,5.90,99.90,1121863,26,19935,-71
2024-04-17 18:12:17,5.90,5.90,5.90,99.90,1129910,26,20348,-67
2024-04-17 18:12:48,5.90,5.90,5.90,99.90,1133932,26,19940,-72
2024-04-17 18:13:19,5.90,5.90,5.90,99.90,1122219,26,20619,-73
2024-04-17 18:13:50,5.90,5.90,5.90,99.90,1108280,26,19980,-69
2024-04-17 18:14:21,5.90,5.90,5.90,99.90,1100306,26,20129,-71
2024-04-17 18:14:51,5.80,5.80,5.80,99.90,1101496,26,19941,-71
2024-04-17 18:15:22,5.80,5.80,5.80,99.90,1107612,26,19934,-70
2024-04-17 18:15:54,5.90,5.90,5.90,99.90,1112885,26,20260,-71
2024-04-17 18:16:26,5.80,5.80,5.80,99.90,1121412,26,20036,-72
2024-04-17 18:16:57,5.90,5.90,5.90,99.90,1117384,26,20666,-71
2024-04-17 18:17:27,5.90,5.90,5.90,99.90,1128153,26,19940,-71
2024-04-17 18:17:58,5.90,5.90,5.90,99.90,1130010,26,19983,-72
2024-04-17 18:18:32,5.90,5.90,5.90,99.90,1129815,26,19935,-71
2024-04-17 18:19:02,5.90,5.90,5.90,99.90,1130098,26,19928,-70
2024-04-17 18:19:33,6.00,6.00,6.00,99.90,1127292,26,19928,-71
2024-04-17 18:20:04,6.00,6.00,6.00,99.90,1125929,26,19999,-72
2024-04-17 18:20:34,5.90,5.90,5.90,99.90,1127428,26,20300,-73
2024-04-17 18:21:06,5.90,5.90,5.90,99.90,1123651,26,19936,-71
2024-04-17 18:21:36,6.00,6.00,6.00,99.90,1122255,26,19928,-72
2024-04-17 18:22:07,6.00,6.00,6.00,99.90,1118838,26,19929,-72
2024-04-17 18:22:37,5.90,5.90,5.90,99.90,1124428,26,20575,-71
2024-04-17 18:23:08,5.90,5.90,5.90,99.90,1126357,26,19927,-72
2024-04-17 18:23:39,6.00,6.00,6.00,99.90,1123688,26,20022,-71
2024-04-17 18:24:10,6.00,6.00,6.00,99.90,1127437,26,20529,-72
2024-04-17 18:24:40,6.00,6.00,6.00,99.90,1131875,26,19947,-71
2024-04-17 18:25:11,6.00,6.00,6.00,99.90,1124517,26,19928,-71
2024-04-17 18:25:41,6.00,6.00,6.00,99.90,1121481,26,19969,-73
2024-04-17 18:26:14,6.00,6.00,6.00,99.90,1127238,26,19962,-72
2024-04-17 18:26:44,6.00,6.00,6.00,99.90,1120776,26,19928,-72
2024-04-17 18:27:15,6.00,6.00,6.00,99.90,1128245,26,19927,-73
2024-04-17 18:27:45,6.00,6.00,6.00,99.90,1128401,26,19940,-72
2024-04-17 18:28:16,6.00,6.00,6.00,99.90,1122830,26,19967,-72
2024-04-17 18:28:50,5.90,5.90,5.90,99.90,1120424,26,19932,-72
2024-04-17 18:29:21,5.90,5.90,5.90,99.90,1129563,26,20351,-72
2024-04-17 18:29:52,6.00,6.00,6.00,99.90,1126521,26,19934,-72
2024-04-17 18:30:22,6.00,6.00,6.00,99.90,1129200,26,19977,-72
2024-04-17 18:30:56,6.00,6.00,6.00,99.90,1127892,26,19944,-71
2024-04-17 18:31:27,6.00,6.00,6.00,99.90,1135380,26,19934,-72
2024-04-17 18:31:57,5.90,5.90,5.90,99.90,1125627,26,19935,-72
2024-04-17 18:32:28,6.00,6.00,6.00,99.90,1121226,26,19940,-72
2024-04-17 18:32:58,5.90,5.90,5.90,99.90,1131454,26,19927,-72
2024-04-17 18:33:29,5.90,5.90,5.90,99.90,1132252,26,19927,-71
2024-04-17 18:33:59,5.90,5.90,5.90,99.90,1126279,26,19935,-72
2024-04-17 18:34:31,5.80,5.80,5.80,99.90,1127581,26,19938,-74
2024-04-17 18:35:01,5.80,5.80,5.80,99.90,1128767,26,20235,-71
2024-04-17 18:35:32,5.80,5.80,5.80,99.90,1131262,26,19936,-71
2024-04-17 18:36:03,5.80,5.80,5.80,99.90,1126700,26,19950,-71
2024-04-17 18:36:35,5.80,5.80,5.80,99.90,1118928,26,19972,-71
2024-04-17 18:37:06,5.80,5.80,5.80,99.90,1114432,26,20287,-71
2024-04-17 18:37:37,5.80,5.80,5.80,99.90,1112581,26,19933,-71
2024-04-17 18:38:07,5.80,5.80,5.80,99.90,1121844,26,19929,-71
2024-04-17 18:38:39,5.80,5.80,5.80,99.90,1122775,26,19982,-72
2024-04-17 18:39:10,5.70,5.70,5.70,99.90,1128212,26,20936,-71
2024-04-17 18:39:40,5.70,5.70,5.70,99.90,1122456,26,19940,-72
2024-04-17 18:40:11,5.70,5.70,5.70,99.90,1127840,26,20042,-72
2024-04-17 18:40:42,5.80,5.80,5.80,99.90,1128778,26,19936,-71
2024-04-17 18:41:21,5.70,5.70,5.70,99.90,1124366,26,20031,-71
2024-04-17 18:41:52,5.70,5.70,5.70,99.90,1126298,26,20240,-71
2024-04-17 18:42:23,5.70,5.70,5.70,99.90,1123334,26,19940,-72
2024-04-17 18:42:53,5.70,5.70,5.70,99.90,1130223,26,20031,-72
2024-04-17 18:43:24,5.80,5.80,5.80,99.90,1130442,26,20682,-71
2024-04-17 18:43:55,5.80,5.80,5.80,99.90,1130575,26,20354,-72
2024-04-17 18:44:25,5.80,5.80,5.80,99.90,1123591,26,19936,-73
2024-04-17 18:44:57,5.80,5.80,5.80,99.90,1131338,26,19940,-75
2024-04-17 18:45:31,5.80,5.80,5.80,99.90,1130867,26,20454,-75
2024-04-17 18:46:02,5.80,5.80,5.80,99.90,1124479,26,19978,-76
2024-04-17 18:46:33,5.80,5.80,5.80,99.90,1127947,26,19936,-74
2024-04-17 18:47:04,5.80,5.80,5.80,99.90,1113323,26,19929,-75
2024-04-17 18:47:35,5.70,5.70,5.70,99.90,1114607,26,19944,-74
2024-04-17 18:48:06,5.70,5.70,5.70,99.90,1118960,26,19940,-75
2024-04-17 18:48:37,5.70,5.70,5.70,99.90,1121973,26,19939,-76
2024-04-17 18:49:08,5.70,5.70,5.70,99.90,1129758,26,19927,-76
2024-04-17 18:49:38,5.70,5.70,5.70,99.90,1126788,26,19946,-76
2024-04-17 18:50:09,5.70,5.70,5.70,99.90,1131278,26,20062,-75
2024-04-17 18:50:40,5.70,5.70,5.70,99.90,1126005,26,19979,-75
2024-04-17 18:51:11,5.70,5.70,5.70,99.90,1127774,26,20231,-72
2024-04-17 18:51:41,5.60,5.60,5.60,99.90,1127484,26,20579,-73
2024-04-17 18:52:12,5.60,5.60,5.60,99.90,1125357,26,19936,-75
2024-04-17 18:52:43,5.70,5.70,5.70,99.90,1113817,26,19929,-75
2024-04-17 18:53:14,5.70,5.70,5.70,99.90,1115598,26,19936,-75
2024-04-17 18:53:55,5.70,5.70,5.70,99.90,1116901,26,19936,-76
2024-04-17 18:54:25,5.70,5.70,5.70,99.90,1129684,26,19996,-74
2024-04-17 18:54:56,5.70,5.70,5.70,99.90,1127961,26,19944,-74
2024-04-17 18:55:26,5.70,5.70,5.70,99.90,1129426,26,19950,-75
2024-04-17 18:56:08,5.60,5.60,5.60,99.90,1124408,26,19988,-74
2024-04-17 18:56:39,5.60,5.60,5.60,99.90,1132015,26,19947,-74
2024-04-17 18:57:09,5.70,5.70,5.70,99.90,1133724,26,19935,-75
2024-04-17 18:57:40,5.70,5.70,5.70,99.90,1127437,26,19994,-74
2024-04-17 18:58:10,5.60,5.60,5.60,99.90,1127907,26,19928,-77
2024-04-17 18:58:41,5.60,5.60,5.60,99.90,1126257,26,19928,-75
2024-04-17 18:59:12,5.60,5.60,5.60,99.90,1126838,26,20896,-75
2024-04-17 18:59:43,5.60,5.60,5.60,99.90,1130684,26,19940,-74
2024-04-17 19:00:14,5.60,5.60,5.60,99.90,1129716,26,20008,-75
2024-04-17 19:00:44,5.50,5.50,5.50,99.90,1125366,26,19928,-75
2024-04-17 19:01:16,5.50,5.50,5.50,99.90,1126706,26,19928,-75
2024-04-17 19:01:47,5.50,5.50,5.50,99.90,1127581,26,19932,-75
2024-04-17 19:02:18,5.50,5.50,5.50,99.90,1131213,26,19932,-75
2024-04-17 19:02:52,5.50,5.50,5.50,99.90,1131286,26,19936,-75
2024-04-17 19:03:23,5.50,5.50,5.50,99.90,1116632,26,20475,-72
2024-04-17 19:03:54,5.50,5.50,5.50,99.90,1122397,26,19929,-75
2024-04-17 19:04:25,5.50,5.50,5.50,99.90,1116009,26,19929,-73
2024-04-17 19:04:55,5.50,5.50,5.50,99.90,1117391,26,19972,-75
2024-04-17 19:05:26,5.40,5.40,5.40,99.90,1131665,26,19928,-76
2024-04-17 19:05:57,5.50,5.50,5.50,99.90,1125696,26,20250,-73
2024-04-17 19:06:27,5.50,5.50,5.50,99.90,1124223,26,20449,-75
2024-04-17 19:06:58,5.50,5.50,5.50,99.90,1120649,26,19929,-74
2024-04-17 19:07:29,5.50,5.50,5.50,99.90,1125447,26,20002,-74
2024-04-17 19:08:04,5.50,5.50,5.50,99.90,1133588,26,20344,-76
2024-04-17 19:08:34,5.40,5.40,5.40,99.90,1124367,26,19928,-76
2024-04-17 19:09:05,5.40,5.40,5.40,99.90,1124236,26,19998,-76
2024-04-17 19:09:38,5.40,5.40,5.40,99.90,1116681,26,19936,-75
2024-04-17 19:10:09,5.40,5.40,5.40,99.90,1117639,26,19937,-78
2024-04-17 19:10:40,5.40,5.40,5.40,99.90,1123822,26,19928,-75
2024-04-17 19:11:11,5.40,5.40,5.40,99.90,1126826,26,20482,-75
2024-04-17 19:11:44,5.40,5.40,5.40,99.90,1123366,26,20346,-74
2024-04-17 19:12:15,5.40,5.40,5.40,99.90,1131443,25,19928,-75
2024-04-17 19:12:45,5.40,5.40,5.40,99.90,1134080,26,19928,-74
2024-04-17 19:13:16,5.40,5.40,5.40,99.90,1126521,26,19929,-75
2024-04-17 19:13:47,5.30,5.30,5.30,99.90,1129361,26,19939,-77
2024-04-17 19:14:18,5.30,5.30,5.30,99.90,1132443,26,19932,-76
2024-04-17 19:14:51,5.30,5.30,5.30,99.90,1124543,26,19928,-76
2024-04-17 19:15:22,5.30,5.30,5.30,99.90,1130962,26,20371,-75
2024-04-17 19:15:53,5.30,5.30,5.30,99.90,1129895,26,19928,-75
2024-04-17 19:16:23,5.30,5.30,5.30,99.90,1123110,26,19928,-75
2024-04-17 19:16:54,5.30,5.30,5.30,99.90,1130956,26,19972,-74
2024-04-17 19:17:24,5.30,5.30,5.30,99.90,1130016,26,20386,-75
2024-04-17 19:17:55,5.30,5.30,5.30,99.90,1126157,26,19928,-75
2024-04-17 19:18:26,5.30,5.30,5.30,99.90,1122063,26,19965,-75
2024-04-17 19:18:57,5.30,5.30,5.30,99.90,1122910,26,20064,-74
2024-04-17 19:19:27,5.30,5.30,5.30,99.90,1122897,26,19929,-75
2024-04-17 19:19:58,5.20,5.20,5.20,99.90,1129491,26,19944,-75
2024-04-17 19:20:28,5.20,5.20,5.20,99.90,1122583,26,19975,-76
2024-04-17 19:21:01,5.20,5.20,5.20,99.90,1125703,26,19944,-76
2024-04-17 19:21:31,5.20,5.20,5.20,99.90,1123323,26,19939,-73
2024-04-17 19:22:02,5.20,5.20,5.20,99.90,1125037,26,19977,-75
2024-04-17 19:22:34,5.20,5.20,5.20,99.90,1131040,26,19960,-74
2024-04-17 19:23:04,5.20,5.20,5.20,99.90,1123761,26,19944,-75
2024-04-17 19:23:35,5.20,5.20,5.20,99.90,1116512,26,19929,-75
2024-04-17 19:24:06,5.20,5.20,5.20,99.90,1112409,26,20446,-75
2024-04-17 19:24:37,5.20,5.20,5.20,99.90,1115581,26,19937,-75
2024-04-17 19:25:07,5.20,5.20,5.20,99.90,1115260,26,19936,-76
2024-04-17 19:25:44,5.20,5.20,5.20,99.90,1127536,26,19935,-74
2024-04-17 19:26:15,5.20,5.20,5.20,99.90,1120337,26,20435,-74
2024-04-17 19:26:49,5.20,5.20,5.20,99.90,1122727,26,20375,-77
2024-04-17 19:27:20,5.20,5.20,5.20,99.90,1123095,26,19940,-76
2024-04-17 19:27:51,5.20,5.20,5.20,99.90,1126728,26,19991,-75
2024-04-17 19:28:22,5.20,5.20,5.20,99.90,1122756,26,19998,-77
2024-04-17 19:28:53,5.20,5.20,5.20,99.90,1125486,26,19928,-76
2024-04-17 19:29:23,5.20,5.20,5.20,99.90,1115775,26,20446,-74
2024-04-17 19:29:54,5.20,5.20,5.20,99.90,1115663,26,20425,-75
2024-04-17 19:30:25,5.10,5.10,5.10,99.90,1122039,26,19928,-75
2024-04-17 19:31:03,5.10,5.10,5.10,99.90,1116467,26,20348,-75
2024-04-17 19:31:33,5.10,5.10,5.10,99.90,1115307,26,20040,-76
2024-04-17 19:32:05,5.10,5.10,5.10,99.90,1116526,26,19937,-75
2024-04-17 19:32:36,5.10,5.10,5.10,99.90,1122986,26,20292,-76
2024-04-17 19:33:07,5.10,5.10,5.10,99.90,1123464,26,19932,-76
2024-04-17 19:33:40,5.00,5.00,5.00,99.90,1133184,26,19994,-75
2024-04-17 19:34:11,5.10,5.10,5.10,99.90,1131896,26,19935,-74
2024-04-17 19:34:42,5.00,5.00,5.00,99.90,1130845,26,20263,-76
2024-04-17 19:35:12,5.00,5.00,5.00,99.90,1127674,26,20249,-77
2024-04-17 19:35:43,5.00,5.00,5.00,99.90,1124270,26,19997,-77
2024-04-17 19:36:14,4.90,4.90,4.90,99.90,1116407,26,19940,-75
2024-04-17 19:36:45,4.90,4.90,4.90,99.90,1114089,26,20036,-76
2024-04-17 19:37:16,5.00,5.00,5.00,99.90,1123015,26,19992,-75
2024-04-17 19:37:47,5.00,5.00,5.00,99.90,1119258,26,20006,-75
2024-04-17 19:38:17,4.90,4.90,4.90,99.90,1127777,26,20264,-75
2024-04-17 19:38:52,4.90,4.90,4.90,99.90,1123069,26,20784,-74
2024-04-17 19:39:23,4.90,4.90,4.90,99.90,1123833,26,19933,-76
2024-04-17 19:39:54,4.90,4.90,4.90,99.90,1115578,26,19961,-76
2024-04-17 19:40:24,4.90,4.90,4.90,99.90,1110396,26,19930,-75
2024-04-17 19:40:55,4.90,4.90,4.90,99.90,1126177,26,19929,-73
2024-04-17 19:41:26,4.90,4.90,4.90,99.90,1124173,26,20385,-76
2024-04-17 19:41:57,4.90,4.90,4.90,99.90,1124675,26,19935,-75
2024-04-17 19:42:29,5.00,5.00,5.00,99.90,1124493,26,20304,-75
2024-04-17 19:42:59,4.90,4.90,4.90,99.90,1132871,26,19928,-76
2024-04-17 19:43:31,4.90,4.90,4.90,99.90,1129659,26,19935,-77
2024-04-17 19:44:08,4.90,4.90,4.90,99.90,1127821,26,20442,-74
2024-04-17 19:44:39,4.90,4.90,4.90,99.90,1125677,26,20313,-74
2024-04-17 19:45:09,4.90,4.90,4.90,99.90,1130402,26,19935,-74
2024-04-17 19:45:40,4.90,4.90,4.90,99.90,1133273,26,19931,-77
2024-04-17 19:46:14,4.90,4.90,4.90,99.90,1135876,26,19931,-72
2024-04-17 19:46:44,4.90,4.90,4.90,99.90,1124167,26,20390,-74
2024-04-17 19:47:16,4.90,4.90,4.90,99.90,1122582,26,19935,-76
2024-04-17 19:47:49,4.90,4.90,4.90,99.90,1116377,26,19932,-74
2024-04-17 19:48:19,4.90,4.90,4.90,99.90,1115278,26,19929,-76
2024-04-17 19:48:50,4.90,4.90,4.90,99.90,1121465,26,20266,-76
2024-04-17 19:49:21,4.90,4.90,4.90,99.90,1130875,26,19936,-76
2024-04-17 19:49:52,4.90,4.90,4.90,99.90,1132200,26,19928,-76
2024-04-17 19:50:22,4.90,4.90,4.90,99.90,1135851,26,19935,-76
2024-04-17 19:50:58,4.90,4.90,4.90,99.90,1129316,26,19936,-74
2024-04-17 19:51:28,4.80,4.80,4.80,99.90,1123531,26,19932,-76
2024-04-17 19:51:59,4.80,4.80,4.80,99.90,1137143,26,20259,-75
2024-04-17 19:52:30,4.80,4.80,4.80,99.90,1130827,26,19928,-76
2024-04-17 19:53:01,4.80,4.80,4.80,99.90,1134555,26,20484,-74
2024-04-17 19:53:31,4.80,4.80,4.80,99.90,1116831,26,19933,-77
2024-04-17 19:54:06,4.80,4.80,4.80,99.90,1085297,26,19944,-73
2024-04-17 19:54:36,4.80,4.80,4.80,99.90,1109597,26,20385,-77
2024-04-17 19:55:07,4.70,4.70,4.70,99.90,1117752,26,19999,-75
2024-04-17 19:55:38,4.80,4.80,4.80,99.90,1124446,26,20263,-75
2024-04-17 19:56:18,4.70,4.70,4.70,99.90,1126943,26,20223,-74
2024-04-17 19:56:49,4.70,4.70,4.70,99.90,1124473,26,19939,-76
2024-04-17 19:57:21,4.70,4.70,4.70,99.90,1124563,26,19932,-75
2024-04-17 19:57:52,4.70,4.70,4.70,99.90,1121559,26,19933,-76
2024-04-17 19:58:24,4.70,4.70,4.70,99.90,1122993,26,19933,-76
2024-04-17 19:58:55,4.70,4.70,4.70,99.90,1128290,26,20217,-74
2024-04-17 19:59:25,4.70,4.70,4.70,99.90,1124650,26,19945,-76
2024-04-17 19:59:56,4.70,4.70,4.70,99.90,1129601,26,19969,-76
2024-04-17 20:00:27,4.70,4.70,4.70,99.90,1131108,26,19929,-73
2024-04-17 20:01:04,4.70,4.70,4.70,99.90,1132789,26,19942,-75
2024-04-17 20:01:35,4.70,4.70,4.70,99.90,1131521,26,19932,-75
2024-04-17 20:02:05,4.70,4.70,4.70,99.90,1128380,26,19978,-75
2024-04-17 20:02:36,4.70,4.70,4.70,99.90,1130846,26,19947,-75
2024-04-17 20:03:07,4.60,4.60,4.60,99.90,1127358,26,19928,-77
2024-04-17 20:03:38,4.60,4.60,4.60,99.90,1131061,26,19935,-75
2024-04-17 20:04:09,4.60,4.60,4.60,99.90,1120051,26,19948,-76
2024-04-17 20:04:42,4.60,4.60,4.60,99.90,1123373,26,19928,-75
2024-04-17 20:05:13,4.60,4.60,4.60,99.90,1117680,26,19944,-76
2024-04-17 20:05:48,4.60,4.60,4.60,99.90,1123163,26,19937,-76
2024-04-17 20:06:19,4.60,4.60,4.60,99.90,1126410,26,19928,-75
2024-04-17 20:06:50,4.60,4.60,4.60,99.90,1123793,26,19929,-76
2024-04-17 20:07:20,4.60,4.60,4.60,99.90,1126477,26,20017,-76
2024-04-17 20:07:51,4.60,4.60,4.60,99.90,1123112,26,19932,-75
2024-04-17 20:08:22,4.60,4.60,4.60,99.90,1125081,26,20012,-77
2024-04-17 20:08:52,4.60,4.60,4.60,99.90,1126842,26,19928,-77
2024-04-17 20:09:23,4.70,4.70,4.70,99.90,1129892,26,20363,-75
2024-04-17 20:09:53,4.70,4.70,4.70,99.90,1126644,26,20485,-75
2024-04-17 20:10:24,4.70,4.70,4.70,99.90,1130085,25,19928,-75
2024-04-17 20:10:58,4.60,4.60,4.60,99.90,1134010,26,20696,-76
2024-04-17 20:11:29,4.70,4.70,4.70,99.90,1129732,25,20354,-75
2024-04-17 20:12:00,4.70,4.70,4.70,99.90,1125225,26,20477,-76
2024-04-17 20:12:31,4.60,4.60,4.60,99.90,1126303,26,19939,-75
2024-04-17 20:13:01,4.60,4.60,4.60,99.90,1131050,26,19928,-75
2024-04-17 20:13:32,4.70,4.70,4.70,99.90,1130088,26,19932,-75
2024-04-17 20:14:03,4.70,4.70,4.70,99.90,1131031,26,20286,-75
2024-04-17 20:14:33,4.70,4.70,4.70,99.90,1131528,26,19928,-77
2024-04-17 20:15:04,4.60,4.60,4.60,99.90,1127773,26,19928,-76
2024-04-17 20:15:40,4.70,4.70,4.70,99.90,1131097,26,19928,-76
2024-04-17 20:16:11,4.60,4.60,4.60,99.90,1124527,26,19929,-76
2024-04-17 20:16:41,4.70,4.70,4.70,99.90,1131041,26,20393,-75
2024-04-17 20:17:12,4.70,4.70,4.70,99.90,1126923,26,19939,-75
2024-04-17 20:17:43,4.60,4.60,4.60,99.90,1129892,26,19927,-75
2024-04-17 20:18:15,4.60,4.60,4.60,99.90,1129233,26,19943,-75
2024-04-17 20:18:46,4.60,4.60,4.60,99.90,1136001,26,19978,-75
2024-04-17 20:19:17,4.60,4.60,4.60,99.90,1130553,26,19943,-77
2024-04-17 20:19:47,4.60,4.60,4.60,99.90,1135312,26,20051,-76
2024-04-17 20:20:18,4.50,4.50,4.50,99.90,1127692,26,20358,-76
2024-04-17 20:20:57,4.50,4.50,4.50,99.90,1127688,26,20003,-77
2024-04-17 20:21:28,4.50,4.50,4.50,99.90,1128771,26,20356,-76
2024-04-17 20:21:58,4.50,4.50,4.50,99.90,1126038,26,19974,-74
2024-04-17 20:22:29,4.50,4.50,4.50,99.90,1130619,26,20393,-75
2024-04-17 20:22:59,4.50,4.50,4.50,99.90,1131240,26,20291,-75
2024-04-17 20:23:32,4.50,4.50,4.50,99.90,1126498,26,20480,-76
2024-04-17 20:24:03,4.40,4.40,4.40,99.90,1130033,26,20365,-75
2024-04-17 20:24:36,4.40,4.40,4.40,99.90,1131675,26,20019,-74
2024-04-17 20:25:07,4.40,4.40,4.40,99.90,1128126,26,19928,-74
2024-04-17 20:25:37,4.40,4.40,4.40,99.90,1131971,26,20025,-75
2024-04-17 20:26:12,4.30,4.30,4.30,99.90,1136556,26,20296,-76
2024-04-17 20:26:43,4.30,4.30,4.30,99.90,1131575,26,19931,-75
2024-04-17 20:27:13,4.30,4.30,4.30,99.90,1123817,26,19932,-75
2024-04-17 20:27:44,4.30,4.30,4.30,99.90,1120763,26,19929,-75
2024-04-17 20:28:15,4.30,4.30,4.30,99.90,1125546,26,19936,-75
2024-04-17 20:28:46,4.30,4.30,4.30,99.90,1118254,26,20545,-76
2024-04-17 20:29:16,4.30,4.30,4.30,99.90,1123413,26,20392,-77
2024-04-17 20:29:47,4.30,4.30,4.30,99.90,1122762,26,19940,-75
2024-04-17 20:30:18,4.30,4.30,4.30,99.90,1122667,26,20411,-75
2024-04-17 20:30:48,4.30,4.30,4.30,99.90,1128082,26,20472,-74
2024-04-17 20:31:22,4.30,4.30,4.30,99.90,1127786,26,19940,-75
2024-04-17 20:31:52,4.30,4.30,4.30,99.90,1127120,26,19938,-75
2024-04-17 20:32:23,4.20,4.20,4.20,99.90,1130668,26,19927,-75
2024-04-17 20:32:53,4.20,4.20,4.20,99.90,1131561,26,20257,-75
2024-04-17 20:33:24,4.20,4.20,4.20,99.90,1132695,26,20299,-76
2024-04-17 20:33:55,4.20,4.20,4.20,99.90,1131228,26,20334,-76
2024-04-17 20:34:25,4.20,4.20,4.20,99.90,1125642,26,20055,-74
2024-04-17 20:34:56,4.20,4.20,4.20,99.90,1127783,26,20413,-76
2024-04-17 20:35:26,4.20,4.20,4.20,99.90,1122646,26,19944,-74
2024-04-17 20:36:00,4.20,4.20,4.20,99.90,1120512,26,19936,-75
2024-04-17 20:36:31,4.20,4.20,4.20,99.90,1113990,26,19929,-74
2024-04-17 20:37:02,4.10,4.10,4.10,99.90,1108923,26,20357,-73
2024-04-17 20:37:32,4.10,4.10,4.10,99.90,1122259,26,19935,-75
2024-04-17 20:38:03,4.10,4.10,4.10,99.90,1122615,26,19928,-75
2024-04-17 20:38:33,4.10,4.10,4.10,99.90,1123083,26,19935,-74
2024-04-17 20:39:06,4.00,4.00,4.00,99.90,1130407,26,19936,-75
2024-04-17 20:39:36,4.00,4.00,4.00,99.90,1130846,26,20321,-75
2024-04-17 20:40:07,4.00,4.00,4.00,99.90,1120996,26,20133,-75
2024-04-17 20:40:38,4.00,4.00,4.00,99.90,1130818,26,19982,-75
2024-04-17 20:41:10,4.00,4.00,4.00,99.90,1133976,26,20477,-75
2024-04-17 20:41:41,3.90,3.90,3.90,99.90,1115653,26,19929,-75
2024-04-17 20:42:12,3.90,3.90,3.90,99.90,1109310,26,19929,-75
2024-04-17 20:42:42,3.90,3.90,3.90,99.90,1115213,26,19983,-77
2024-04-17 20:43:13,3.90,3.90,3.90,99.90,1115773,26,19956,-75
2024-04-17 20:43:44,3.90,3.90,3.90,99.90,1115953,26,20003,-75
2024-04-17 20:44:14,3.90,3.90,3.90,99.90,1115562,26,19929,-74
2024-04-17 20:44:45,3.90,3.90,3.90,99.90,1105998,26,19936,-75
2024-04-17 20:45:18,3.90,3.90,3.90,99.90,1108996,26,19965,-75
2024-04-17 20:45:49,3.90,3.90,3.90,99.90,1108877,26,19940,-75
2024-04-17 20:46:20,3.90,3.90,3.90,99.90,1115251,26,20390,-76
2024-04-17 20:46:51,3.90,3.90,3.90,99.90,1118082,26,19957,-75
2024-04-17 20:47:21,3.90,3.90,3.90,99.90,1125364,26,19932,-73
2024-04-17 20:47:52,3.90,3.90,3.90,99.90,1131844,26,19934,-75
2024-04-17 20:48:22,3.80,3.80,3.80,99.90,1128163,26,20462,-74
2024-04-17 20:48:55,3.90,3.90,3.90,99.90,1128244,26,19928,-74
2024-04-17 20:49:25,3.90,3.90,3.90,99.90,1125857,26,20263,-75
2024-04-17 20:49:56,3.90,3.90,3.90,99.90,1129824,26,19928,-77
2024-04-17 20:50:27,3.90,3.90,3.90,99.90,1123619,26,19974,-75
2024-04-17 20:51:01,3.80,3.80,3.80,99.90,1128641,26,19978,-75
2024-04-17 20:51:32,3.80,3.80,3.80,99.90,1131123,25,19936,-75
2024-04-17 20:52:02,3.80,3.80,3.80,99.90,1136748,26,19952,-74
2024-04-17 20:52:33,3.80,3.80,3.80,99.90,1134028,26,19928,-74
2024-04-17 20:53:04,3.70,3.70,3.70,99.90,1133537,26,19935,-75
2024-04-17 20:53:35,3.70,3.70,3.70,99.90,1090291,26,19935,-75
2024-04-17 20:54:06,3.70,3.70,3.70,99.90,1122403,26,20422,-77
2024-04-17 20:54:37,3.70,3.70,3.70,99.90,1129839,26,19948,-75
2024-04-17 20:55:08,3.70,3.70,3.70,99.90,1120046,26,19932,-75
2024-04-17 20:55:38,3.70,3.70,3.70,99.90,1129042,26,20474,-75
2024-04-17 20:56:09,3.70,3.70,3.70,99.90,1126343,26,19929,-76
2024-04-17 20:56:40,3.70,3.70,3.70,99.90,1123262,26,19940,-74
2024-04-17 20:57:10,3.80,3.80,3.80,99.90,1122382,26,19928,-76
2024-04-17 20:57:41,3.80,3.80,3.80,99.90,1117134,26,19988,-73
2024-04-17 20:58:11,3.70,3.70,3.70,99.90,1122689,26,20011,-75
2024-04-17 20:58:42,3.70,3.70,3.70,99.90,1123010,26,20332,-74
2024-04-17 20:59:13,3.60,3.60,3.60,99.90,1130721,26,19928,-75
2024-04-17 20:59:43,3.60,3.60,3.60,99.90,1127291,26,19971,-75
2024-04-17 21:00:14,3.60,3.60,3.60,99.90,1126355,26,19929,-76
2024-04-17 21:00:54,3.60,3.60,3.60,99.90,1133839,26,20342,-74
2024-04-17 21:01:31,3.60,3.60,3.60,99.90,1126690,26,20637,-74
2024-04-17 21:02:03,3.60,3.60,3.60,99.90,1128073,26,19944,-76
2024-04-17 21:02:33,3.60,3.60,3.60,99.90,1126100,26,19929,-75
2024-04-17 21:03:04,3.60,3.60,3.60,99.90,1123124,26,19929,-73
2024-04-17 21:03:35,3.60,3.60,3.60,99.90,1126731,26,20387,-74
2024-04-17 21:04:05,3.60,3.60,3.60,99.90,1127763,26,20288,-75
2024-04-17 21:04:36,3.60,3.60,3.60,99.90,1123876,26,19997,-75
2024-04-17 21:05:06,3.60,3.60,3.60,99.90,1129037,26,20031,-75
2024-04-17 21:05:37,3.60,3.60,3.60,99.90,1130352,26,20368,-75
2024-04-17 21:06:08,3.60,3.60,3.60,99.90,1123498,26,19928,-76
2024-04-17 21:06:39,3.50,3.50,3.50,99.90,1130081,26,19931,-75
2024-04-17 21:07:10,3.60,3.60,3.60,99.90,1119946,26,19933,-75
2024-04-17 21:07:40,3.50,3.50,3.50,99.90,1123109,26,20000,-74
2024-04-17 21:08:11,3.50,3.50,3.50,99.90,1121980,26,19956,-75
2024-04-17 21:08:42,3.50,3.50,3.50,99.90,1122844,26,19939,-75
2024-04-17 21:09:13,3.50,3.50,3.50,99.90,1119773,26,19928,-75
2024-04-17 21:09:43,3.40,3.40,3.40,99.90,1113460,26,19937,-74
2024-04-17 21:10:15,3.40,3.40,3.40,99.90,1122185,26,19928,-75
2024-04-17 21:10:54,3.50,3.50,3.50,99.90,1116519,26,19929,-75
2024-04-17 21:11:25,3.50,3.50,3.50,99.90,1134847,26,19955,-74
2024-04-17 21:11:56,3.50,3.50,3.50,99.90,1123076,26,20329,-75
2024-04-17 21:12:27,3.50,3.50,3.50,99.90,1123401,26,19929,-75
2024-04-17 21:12:57,3.50,3.50,3.50,99.90,1115949,26,19936,-76
2024-04-17 21:13:28,3.40,3.40,3.40,99.90,1115896,26,20050,-76
2024-04-17 21:13:59,3.40,3.40,3.40,99.90,1123757,26,19935,-75
2024-04-17 21:14:29,3.40,3.40,3.40,99.90,1115511,26,19940,-74
2024-04-17 21:15:01,3.40,3.40,3.40,99.90,1123435,26,19935,-75
2024-04-17 21:15:31,3.40,3.40,3.40,99.90,1124913,26,19929,-75
2024-04-17 21:16:03,3.40,3.40,3.40,99.90,1125896,26,20402,-75
2024-04-17 21:16:34,3.50,3.50,3.50,99.90,1116730,26,20379,-75
2024-04-17 21:17:05,3.50,3.50,3.50,99.90,1122230,26,20306,-75
2024-04-17 21:17:36,3.50,3.50,3.50,99.90,1120018,26,19929,-74
2024-04-17 21:18:06,3.50,3.50,3.50,99.90,1120318,26,19936,-75
2024-04-17 21:18:37,3.40,3.40,3.40,99.90,1125605,26,19982,-74
2024-04-17 21:19:08,3.40,3.40,3.40,99.90,1112232,26,19936,-75
2024-04-17 21:19:38,3.40,3.40,3.40,99.90,1116437,26,19944,-75
2024-04-17 21:20:09,3.40,3.40,3.40,99.90,1116990,26,20074,-75
2024-04-17 21:20:40,3.40,3.40,3.40,99.90,1120508,26,19936,-75
2024-04-17 21:21:10,3.40,3.40,3.40,99.90,1120296,26,19979,-74
2024-04-17 21:21:41,3.40,3.40,3.40,99.90,1126583,26,19940,-74
2024-04-17 21:22:11,3.40,3.40,3.40,99.90,1124180,26,19928,-75
2024-04-17 21:22:42,3.40,3.40,3.40,99.90,1124239,26,20301,-75
2024-04-17 21:23:14,3.40,3.40,3.40,99.90,1130751,26,19928,-74
2024-04-17 21:23:45,3.40,3.40,3.40,99.90,1123380,26,19935,-75
2024-04-17 21:24:15,3.40,3.40,3.40,99.90,1125107,26,19987,-75
2024-04-17 21:24:46,3.40,3.40,3.40,99.90,1115504,26,20014,-75
2024-04-17 21:25:17,3.40,3.40,3.40,99.90,1123129,26,19936,-75
2024-04-17 21:25:48,3.40,3.40,3.40,99.90,1120194,26,19939,-75
2024-04-17 21:26:18,3.50,3.50,3.50,99.90,1123115,26,20001,-75
2024-04-17 21:26:49,3.50,3.50,3.50,99.90,1115531,26,19993,-75
2024-04-17 21:27:19,3.40,3.40,3.40,99.90,1121938,26,19965,-75
2024-04-17 21:27:50,3.50,3.50,3.50,99.90,1114951,26,20248,-75
2024-04-17 21:28:21,3.50,3.50,3.50,99.90,1118558,26,20435,-75
2024-04-17 21:28:51,3.40,3.40,3.40,99.90,1115046,26,20371,-75
2024-04-17 21:29:22,3.50,3.50,3.50,99.90,1118726,26,20385,-75
2024-04-17 21:29:53,3.40,3.40,3.40,99.90,1114213,26,19929,-75
2024-04-17 21:30:23,3.40,3.40,3.40,99.90,1119964,26,20224,-75
2024-04-17 21:30:54,3.50,3.50,3.50,99.90,1123304,26,19936,-74
2024-04-17 21:31:25,3.50,3.50,3.50,99.90,1122801,26,20294,-74
2024-04-17 21:31:55,3.50,3.50,3.50,99.90,1121888,26,20003,-74
2024-04-17 21:32:26,3.50,3.50,3.50,99.90,1127738,26,19928,-74
2024-04-17 21:32:56,3.50,3.50,3.50,99.90,1125504,26,20406,-75
2024-04-17 21:33:27,3.50,3.50,3.50,99.90,1122701,26,19940,-75
2024-04-17 21:33:58,3.50,3.50,3.50,99.90,1122928,26,19928,-75
2024-04-17 21:34:28,3.50,3.50,3.50,99.90,1124937,26,19943,-74
2024-04-17 21:34:59,3.50,3.50,3.50,99.90,1125305,26,19956,-74
2024-04-17 21:35:29,3.50,3.50,3.50,99.90,1115441,26,19937,-74
2024-04-17 21:36:00,3.50,3.50,3.50,99.90,1115734,26,19929,-74
2024-04-17 21:36:31,3.50,3.50,3.50,99.90,1114905,26,19929,-74
2024-04-17 21:37:02,3.50,3.50,3.50,99.90,1124763,26,20027,-74
2024-04-17 21:37:32,3.50,3.50,3.50,99.90,1120555,26,19940,-75
2024-04-17 21:38:06,3.50,3.50,3.50,99.90,1123071,26,20052,-75
2024-04-17 21:38:37,3.50,3.50,3.50,99.90,1117868,26,20005,-74
2024-04-17 21:39:08,3.50,3.50,3.50,99.90,1123222,26,19936,-74
2024-04-17 21:39:38,3.50,3.50,3.50,99.90,1118021,26,20013,-74
2024-04-17 21:40:09,3.50,3.50,3.50,99.90,1121112,26,20083,-74
2024-04-17 21:40:40,3.50,3.50,3.50,99.90,1125875,26,19940,-75
2024-04-17 21:41:11,3.50,3.50,3.50,99.90,1126767,26,20026,-74
2024-04-17 21:41:42,3.50,3.50,3.50,99.90,1121831,26,19929,-74
2024-04-17 21:42:12,3.50,3.50,3.50,99.90,1124193,26,20324,-74
2024-04-17 21:42:43,3.50,3.50,3.50,99.90,1124258,26,19929,-75
2024-04-17 21:43:13,3.50,3.50,3.50,99.90,1122946,26,20227,-75
2024-04-17 21:43:44,3.50,3.50,3.50,99.90,1122904,26,19961,-75
2024-04-17 21:44:14,3.50,3.50,3.50,99.90,1123996,26,20008,-75
2024-04-17 21:44:45,3.50,3.50,3.50,99.90,1114461,26,19929,-76
2024-04-17 21:45:17,3.50,3.50,3.50,99.90,1115824,26,19935,-74
2024-04-17 21:45:48,3.40,3.40,3.40,99.90,1107835,26,20277,-75
2024-04-17 21:46:19,3.40,3.40,3.40,99.90,1104494,26,19961,-74
2024-04-17 21:46:50,3.40,3.40,3.40,99.90,1121759,26,19937,-74
2024-04-17 21:47:20,3.30,3.30,3.30,99.90,1117268,26,20369,-75
2024-04-17 21:47:52,3.30,3.30,3.30,99.90,1118323,26,20263,-75
2024-04-17 21:48:23,3.40,3.40,3.40,99.90,1121826,26,20259,-75
2024-04-17 21:48:53,3.30,3.30,3.30,99.90,1121980,26,19937,-76
2024-04-17 21:49:24,3.30,3.30,3.30,99.90,1118016,26,19944,-75
2024-04-17 21:49:54,3.30,3.30,3.30,99.90,1122707,26,19956,-75
2024-04-17 21:50:25,3.30,3.30,3.30,99.90,1117162,26,19941,-75
2024-04-17 21:50:58,3.30,3.30,3.30,99.90,1120388,26,19928,-75
2024-04-17 21:51:29,3.30,3.30,3.30,99.90,1122578,26,19933,-75
2024-04-17 21:51:59,3.30,3.30,3.30,99.90,1121195,26,20531,-74
2024-04-17 21:52:30,3.30,3.30,3.30,99.90,1121186,26,19943,-75
2024-04-17 21:53:00,3.30,3.30,3.30,99.90,1120706,26,19932,-75
2024-04-17 21:53:35,3.30,3.30,3.30,99.90,1075591,26,19961,-76
2024-04-17 21:54:05,3.20,3.20,3.20,99.90,1122718,26,19928,-75
2024-04-17 21:54:36,3.20,3.20,3.20,99.90,1126067,26,19928,-74
2024-04-17 21:55:08,3.30,3.30,3.30,99.90,1120220,26,20388,-75
2024-04-17 21:55:40,3.30,3.30,3.30,99.90,1123049,26,20319,-75
2024-04-17 21:56:12,3.30,3.30,3.30,99.90,1122579,26,20390,-76
2024-04-17 21:56:42,3.30,3.30,3.30,99.90,1120991,26,19928,-75
2024-04-17 21:57:13,3.30,3.30,3.30,99.90,1123088,26,19972,-75
2024-04-17 21:57:43,3.30,3.30,3.30,99.90,1119650,26,19978,-75
2024-04-17 21:58:14,3.30,3.30,3.30,99.90,1116485,26,19957,-75
2024-04-17 21:58:45,3.30,3.30,3.30,99.90,1126564,26,19940,-75
2024-04-17 21:59:15,3.30,3.30,3.30,99.90,1122681,26,20030,-74
2024-04-17 21:59:49,3.30,3.30,3.30,99.90,1121886,26,19932,-75
2024-04-17 22:00:20,3.30,3.30,3.30,99.90,1125307,26,20354,-74
2024-04-17 22:00:51,3.30,3.30,3.30,99.90,1122014,26,19929,-74
2024-04-17 22:01:21,3.30,3.30,3.30,99.90,1119928,26,19932,-75
2024-04-17 22:01:52,3.30,3.30,3.30,99.90,1122850,26,19932,-74
2024-04-17 22:02:22,3.30,3.30,3.30,99.90,1122723,26,19961,-73
2024-04-17 22:02:53,3.30,3.30,3.30,99.90,1122171,26,20233,-76
2024-04-17 22:03:23,3.40,3.40,3.40,99.90,1122493,26,19968,-75
2024-04-17 22:03:54,3.40,3.40,3.40,99.90,1123145,26,19928,-75
2024-04-17 22:04:25,3.40,3.40,3.40,99.90,1123390,26,19996,-75
2024-04-17 22:04:55,3.40,3.40,3.40,99.90,1123225,26,19964,-75
2024-04-17 22:05:28,3.40,3.40,3.40,99.90,1122568,26,20236,-75
2024-04-17 22:06:02,3.40,3.40,3.40,99.90,1121337,26,19929,-76
2024-04-17 22:06:33,3.40,3.40,3.40,99.90,1115326,26,20731,-76
2024-04-17 22:07:03,3.40,3.40,3.40,99.90,1121403,26,19944,-75
2024-04-17 22:07:34,3.40,3.40,3.40,99.90,1121812,26,20525,-75
2024-04-17 22:08:05,3.40,3.40,3.40,99.90,1124082,26,20405,-75
2024-04-17 22:08:37,3.40,3.40,3.40,99.90,1127063,26,19948,-75
2024-04-17 22:09:07,3.40,3.40,3.40,99.90,1125329,26,20330,-73
2024-04-17 22:09:38,3.40,3.40,3.40,99.90,1126096,26,20200,-74
2024-04-17 22:10:09,3.40,3.40,3.40,99.90,1125522,26,19928,-73
2024-04-17 22:10:39,3.40,3.40,3.40,99.90,1127753,26,19928,-74
2024-04-17 22:11:10,3.40,3.40,3.40,99.90,1124220,26,20434,-74
2024-04-17 22:11:41,3.40,3.40,3.40,99.90,1126010,26,20376,-74
2024-04-17 22:12:11,3.50,3.50,3.50,99.90,1124993,26,19948,-74
2024-04-17 22:12:42,3.50,3.50,3.50,99.90,1126436,26,19929,-74
2024-04-17 22:13:12,3.50,3.50,3.50,99.90,1124867,26,19932,-75
2024-04-17 22:13:43,3.50,3.50,3.50,99.90,1130277,26,19928,-74
2024-04-17 22:14:14,3.50,3.50,3.50,99.90,1129656,26,19940,-74
2024-04-17 22:14:44,3.50,3.50,3.50,99.90,1136762,26,19971,-74
2024-04-17 22:15:15,3.50,3.50,3.50,99.90,1131111,26,19931,-73
2024-04-17 22:15:45,3.60,3.60,3.60,99.90,1130607,26,19935,-75
2024-04-17 22:16:16,3.60,3.60,3.60,99.90,1131338,26,19942,-74
2024-04-17 22:16:46,3.60,3.60,3.60,99.90,1135155,26,20286,-74
2024-04-17 22:17:17,3.60,3.60,3.60,99.90,1134280,26,20291,-74
2024-04-17 22:17:48,3.60,3.60,3.60,99.90,1132248,26,19928,-74
2024-04-17 22:18:18,3.60,3.60,3.60,99.90,1134863,26,20000,-74
2024-04-17 22:18:49,3.60,3.60,3.60,99.90,1135875,26,19999,-74
2024-04-17 22:19:20,3.60,3.60,3.60,99.90,1127719,26,19935,-74
2024-04-17 22:19:51,3.60,3.60,3.60,99.90,1132677,26,19998,-74
2024-04-17 22:20:21,3.60,3.60,3.60,99.90,1137290,26,19927,-74
2024-04-17 22:20:52,3.60,3.60,3.60,99.90,1129338,26,20157,-75
2024-04-17 22:21:22,3.60,3.60,3.60,99.90,1134880,26,20374,-74
2024-04-17 22:21:53,3.60,3.60,3.60,99.90,1127987,26,20230,-74
2024-04-17 22:22:23,3.50,3.50,3.50,99.90,1134793,26,20290,-74
2024-04-17 22:22:54,3.50,3.50,3.50,99.90,1126658,26,20464,-74
2024-04-17 22:23:25,3.60,3.60,3.60,99.90,1130374,26,19936,-73
2024-04-17 22:23:55,3.60,3.60,3.60,99.90,1132118,26,19928,-75
2024-04-17 22:24:26,3.60,3.60,3.60,99.90,1122309,26,20347,-75
2024-04-17 22:24:57,3.60,3.60,3.60,99.90,1128927,26,20379,-75
2024-04-17 22:25:27,3.50,3.50,3.50,99.90,1126750,26,20045,-75
2024-04-17 22:25:58,3.50,3.50,3.50,99.90,1124667,26,19964,-74
2024-04-17 22:26:28,3.60,3.60,3.60,99.90,1129927,26,20419,-74
2024-04-17 22:27:05,3.60,3.60,3.60,99.90,1132656,26,20678,-75
2024-04-17 22:27:35,3.60,3.60,3.60,99.90,1131466,26,19938,-75
2024-04-17 22:28:06,3.60,3.60,3.60,99.90,1132974,26,19927,-74
2024-04-17 22:28:37,3.60,3.60,3.60,99.90,1137172,26,19931,-74
2024-04-17 22:29:07,3.70,3.70,3.70,99.90,1132146,26,19931,-74
2024-04-17 22:29:38,3.70,3.70,3.70,99.90,1130505,26,19993,-74
2024-04-17 22:30:09,3.70,3.70,3.70,99.90,1130621,26,19927,-75
2024-04-17 22:30:39,3.70,3.70,3.70,99.90,1130534,26,20403,-75
2024-04-17 22:31:10,3.70,3.70,3.70,99.90,1131026,26,20325,-75
2024-04-17 22:31:40,3.70,3.70,3.70,99.90,1133892,26,19955,-73
2024-04-17 22:32:11,3.70,3.70,3.70,99.90,1135270,26,19932,-74
2024-04-17 22:32:42,3.70,3.70,3.70,99.90,1133165,26,19935,-77
2024-04-17 22:33:12,3.70,3.70,3.70,99.90,1136217,26,19927,-78
2024-04-17 22:33:43,3.70,3.70,3.70,99.90,1134113,26,20448,-70
2024-04-17 22:34:13,3.80,3.80,3.80,99.90,1134458,26,20266,-70
2024-04-17 22:34:44,3.80,3.80,3.80,99.90,1132975,26,21509,-70
2024-04-17 22:35:15,3.80,3.80,3.80,99.90,1135466,26,20365,-70
2024-04-17 22:35:46,3.80,3.80,3.80,99.90,1131671,26,20873,-70
2024-04-17 22:36:19,3.80,3.80,3.80,99.90,1134978,26,20034,-69
2024-04-17 22:36:49,3.80,3.80,3.80,99.90,1132005,26,20371,-69
2024-04-17 22:37:22,3.80,3.80,3.80,99.90,1135217,26,19928,-74
2024-04-17 22:37:52,3.80,3.80,3.80,99.90,1130606,26,19928,-71
2024-04-17 22:38:23,3.80,3.80,3.80,99.90,1135149,26,20201,-70
2024-04-17 22:38:54,3.80,3.80,3.80,99.90,1132341,26,19941,-71
2024-04-17 22:39:25,3.80,3.80,3.80,99.90,1126970,26,20400,-72
2024-04-17 22:39:56,3.90,3.90,3.90,99.90,1131719,26,19928,-72
2024-04-17 22:40:27,3.90,3.90,3.90,99.90,1127426,26,19928,-73
2024-04-17 22:40:57,3.90,3.90,3.90,99.90,1121089,26,19935,-74
2024-04-17 22:41:28,3.90,3.90,3.90,99.90,1127103,26,19932,-72
2024-04-17 22:41:59,3.90,3.90,3.90,99.90,1122246,26,19936,-71
2024-04-17 22:42:30,3.80,3.80,3.80,99.90,1126703,26,20275,-72
2024-04-17 22:43:01,3.80,3.80,3.80,99.90,1124614,26,19976,-71
2024-04-17 22:43:31,3.90,3.90,3.90,99.90,1134306,26,19927,-72
2024-04-17 22:44:02,3.80,3.80,3.80,99.90,1124079,26,19932,-71
2024-04-17 22:44:32,3.90,3.90,3.90,99.90,1134289,26,19998,-71
2024-04-17 22:45:03,3.90,3.90,3.90,99.90,1124209,26,19997,-71
2024-04-17 22:45:34,3.90,3.90,3.90,99.90,1125666,26,19939,-71
2024-04-17 22:46:05,3.90,3.90,3.90,99.90,1116970,26,19936,-70
2024-04-17 22:46:36,3.80,3.80,3.80,99.90,1128443,26,20022,-69
2024-04-17 22:47:06,3.90,3.90,3.90,99.90,1133870,26,20068,-71
2024-04-17 22:47:37,3.90,3.90,3.90,99.90,1133836,26,19931,-70
2024-04-17 22:48:08,3.80,3.80,3.80,99.90,1130504,26,19928,-70
2024-04-17 22:48:38,3.80,3.80,3.80,99.90,1131510,26,20919,-71
2024-04-17 22:49:09,3.80,3.80,3.80,99.90,1130267,26,19945,-70
2024-04-17 22:49:49,3.80,3.80,3.80,99.90,1131056,26,19927,-71
2024-04-17 22:50:20,3.80,3.80,3.80,99.90,1126964,26,19952,-71
2024-04-17 22:50:50,3.80,3.80,3.80,99.90,1132075,26,19956,-71
2024-04-17 22:51:21,3.80,3.80,3.80,99.90,1135963,26,19999,-70
2024-04-17 22:51:51,3.80,3.80,3.80,99.90,1127358,26,19943,-70
2024-04-17 22:52:23,3.80,3.80,3.80,99.90,1134104,26,19976,-69
2024-04-17 22:52:54,3.80,3.80,3.80,99.90,1131125,26,20090,-71
2024-04-17 22:53:24,3.80,3.80,3.80,99.90,1134841,26,19927,-70
2024-04-17 22:53:56,3.80,3.80,3.80,99.90,1128864,26,19928,-70
2024-04-17 22:54:27,3.80,3.80,3.80,99.90,1086630,26,19928,-70
2024-04-17 22:54:57,3.80,3.80,3.80,99.90,1125051,26,20336,-70
2024-04-17 22:55:28,3.80,3.80,3.80,99.90,1127221,26,19935,-70
2024-04-17 22:56:00,3.80,3.80,3.80,99.90,1125603,26,19935,-71
2024-04-17 22:56:31,3.70,3.70,3.70,99.90,1122143,26,20238,-70
2024-04-17 22:57:01,3.70,3.70,3.70,99.90,1134151,26,19935,-69
2024-04-17 22:57:32,3.70,3.70,3.70,99.90,1129531,26,20004,-70
2024-04-17 22:58:03,3.70,3.70,3.70,99.90,1131112,26,19929,-70
2024-04-17 22:58:33,3.60,3.60,3.60,99.90,1135160,26,19994,-71
2024-04-17 22:59:04,3.60,3.60,3.60,99.90,1130270,26,19935,-71
2024-04-17 22:59:34,3.60,3.60,3.60,99.90,1126872,26,19943,-70
2024-04-17 23:00:05,3.60,3.60,3.60,99.90,1125557,26,19941,-69
2024-04-17 23:00:36,3.60,3.60,3.60,99.90,1117823,26,19963,-69
2024-04-17 23:01:07,3.60,3.60,3.60,99.90,1121138,26,20375,-70
2024-04-17 23:01:38,3.60,3.60,3.60,99.90,1127802,26,19932,-70
2024-04-17 23:02:09,3.70,3.70,3.70,99.90,1131591,26,20604,-71
2024-04-17 23:02:39,3.60,3.60,3.60,99.90,1133337,26,19934,-70
2024-04-17 23:03:10,3.60,3.60,3.60,99.90,1130261,26,19980,-70
2024-04-17 23:03:40,3.60,3.60,3.60,99.90,1133468,26,19935,-72
2024-04-17 23:04:11,3.60,3.60,3.60,99.90,1128167,26,20438,-72
2024-04-17 23:04:41,3.60,3.60,3.60,99.90,1130842,26,19992,-71
2024-04-17 23:05:12,3.60,3.60,3.60,99.90,1134901,26,19934,-72
2024-04-17 23:05:43,3.60,3.60,3.60,99.90,1129024,26,20603,-72
2024-04-17 23:06:13,3.50,3.50,3.50,99.90,1131013,26,19928,-72
2024-04-17 23:06:44,3.60,3.60,3.60,99.90,1132341,26,19980,-72
2024-04-17 23:07:15,3.50,3.50,3.50,99.90,1129881,26,19973,-72
2024-04-17 23:07:45,3.50,3.50,3.50,99.90,1121677,26,19935,-70
2024-04-17 23:08:16,3.50,3.50,3.50,99.90,1121133,26,19933,-70
2024-04-17 23:08:46,3.50,3.50,3.50,99.90,1114977,26,19947,-72
2024-04-17 23:09:17,3.60,3.60,3.60,99.90,1121497,26,20028,-73
2024-04-17 23:09:48,3.50,3.50,3.50,99.90,1120839,26,20295,-71
2024-04-17 23:10:19,3.50,3.50,3.50,99.90,1133184,26,19938,-72
2024-04-17 23:10:59,3.50,3.50,3.50,99.90,1132598,26,20323,-71
2024-04-17 23:11:29,3.50,3.50,3.50,99.90,1135833,26,19934,-71
2024-04-17 23:12:00,3.50,3.50,3.50,99.90,1125954,26,19928,-71
2024-04-17 23:12:31,3.50,3.50,3.50,99.90,1133742,26,20028,-71
2024-04-17 23:13:01,3.50,3.50,3.50,99.90,1126209,26,20030,-70
2024-04-17 23:13:32,3.50,3.50,3.50,99.90,1134202,26,19935,-71
2024-04-17 23:14:04,3.50,3.50,3.50,99.90,1123288,26,19948,-71
2024-04-17 23:14:35,3.50,3.50,3.50,99.90,1130741,26,19964,-72
2024-04-17 23:15:06,3.50,3.50,3.50,99.90,1132288,26,20011,-71
2024-04-17 23:15:36,3.50,3.50,3.50,99.90,1128545,26,19935,-73
2024-04-17 23:16:07,3.50,3.50,3.50,99.90,1125874,26,19931,-71
2024-04-17 23:16:38,3.50,3.50,3.50,99.90,1131778,26,19969,-71
2024-04-17 23:17:08,3.50,3.50,3.50,99.90,1132076,26,19982,-71
2024-04-17 23:17:40,3.50,3.50,3.50,99.90,1127555,26,21046,-71
2024-04-17 23:18:11,3.60,3.60,3.60,99.90,1133712,26,20019,-71
2024-04-17 23:18:41,3.50,3.50,3.50,99.90,1131054,26,20053,-72
2024-04-17 23:19:12,3.50,3.50,3.50,99.90,1135432,26,20024,-71
2024-04-17 23:19:42,3.40,3.40,3.40,99.90,1129601,26,19972,-71
2024-04-17 23:20:13,3.50,3.50,3.50,99.90,1127525,26,19952,-72
2024-04-17 23:20:44,3.50,3.50,3.50,99.90,1126765,26,19928,-71
2024-04-17 23:21:14,3.40,3.40,3.40,99.90,1120695,26,20072,-70
2024-04-17 23:21:45,3.40,3.40,3.40,99.90,1113134,26,19957,-72
2024-04-17 23:22:16,3.40,3.40,3.40,99.90,1128041,26,20086,-72
2024-04-17 23:22:46,3.40,3.40,3.40,99.90,1123074,26,19959,-72
2024-04-17 23:23:17,3.40,3.40,3.40,99.90,1136073,26,19938,-71
2024-04-17 23:23:47,3.40,3.40,3.40,99.90,1129235,26,19954,-72
2024-04-17 23:24:18,3.40,3.40,3.40,99.90,1133972,26,19931,-72
2024-04-17 23:24:49,3.50,3.50,3.50,99.90,1124632,26,19985,-72
2024-04-17 23:25:19,3.50,3.50,3.50,99.90,1123044,26,19927,-71
2024-04-17 23:25:50,3.50,3.50,3.50,99.90,1121228,26,19928,-72
2024-04-17 23:26:21,3.60,3.60,3.60,99.90,1118743,26,19935,-72
2024-04-17 23:26:51,3.60,3.60,3.60,99.90,1125357,26,20019,-72
2024-04-17 23:27:22,3.60,3.60,3.60,99.90,1137114,26,19932,-72
2024-04-17 23:27:53,3.60,3.60,3.60,99.90,1128986,26,20324,-70
2024-04-17 23:28:25,3.60,3.60,3.60,99.90,1137109,26,20265,-71
2024-04-17 23:28:56,3.60,3.60,3.60,99.90,1127406,26,19939,-72
2024-04-17 23:29:26,3.60,3.60,3.60,99.90,1134648,26,20014,-71
2024-04-17 23:29:57,3.70,3.70,3.70,99.90,1129599,26,20064,-71
2024-04-17 23:30:27,3.70,3.70,3.70,99.90,1132357,26,19991,-71
2024-04-17 23:30:58,3.70,3.70,3.70,99.90,1133050,26,19951,-71
2024-04-17 23:31:28,3.70,3.70,3.70,99.90,1130609,26,20002,-73
2024-04-17 23:31:59,3.70,3.70,3.70,99.90,1130742,26,20625,-73
2024-04-17 23:32:30,3.70,3.70,3.70,99.90,1129196,26,20038,-73
2024-04-17 23:33:00,3.70,3.70,3.70,99.90,1130016,26,20028,-73
2024-04-17 23:33:31,3.70,3.70,3.70,99.90,1131436,26,19964,-73
2024-04-17 23:34:01,3.70,3.70,3.70,99.90,1136076,26,19952,-73
2024-04-17 23:34:32,3.70,3.70,3.70,99.90,1132175,26,19928,-73
2024-04-17 23:35:03,3.70,3.70,3.70,99.90,1132170,26,19940,-72
2024-04-17 23:35:33,3.70,3.70,3.70,99.90,1128114,26,19936,-72
2024-04-17 23:36:04,3.70,3.70,3.70,99.90,1131212,26,20254,-73
2024-04-17 23:36:35,3.70,3.70,3.70,99.90,1129170,26,19928,-73
2024-04-17 23:37:05,3.70,3.70,3.70,99.90,1127908,26,19932,-72
2024-04-17 23:37:36,3.70,3.70,3.70,99.90,1125130,26,19940,-71
2024-04-17 23:38:06,3.70,3.70,3.70,99.90,1128031,26,19960,-71
2024-04-17 23:38:37,3.60,3.60,3.60,99.90,1132804,26,20004,-71
2024-04-17 23:39:08,3.60,3.60,3.60,99.90,1119121,26,20419,-72
2024-04-17 23:39:38,3.60,3.60,3.60,99.90,1119393,26,20687,-71
2024-04-17 23:40:09,3.60,3.60,3.60,99.90,1118501,26,19928,-72
2024-04-17 23:40:40,3.60,3.60,3.60,99.90,1115068,26,19933,-68
2024-04-17 23:41:10,3.60,3.60,3.60,99.90,1135385,26,19927,-72
2024-04-17 23:41:41,3.60,3.60,3.60,99.90,1126323,26,19928,-73
2024-04-17 23:42:11,3.70,3.70,3.70,99.90,1130217,26,19935,-73
2024-04-17 23:42:42,3.70,3.70,3.70,99.90,1129889,26,19955,-72
2024-04-17 23:43:12,3.80,3.80,3.80,99.90,1130860,26,20316,-72
2024-04-17 23:43:43,3.80,3.80,3.80,99.90,1133030,26,19932,-72
2024-04-17 23:44:14,3.80,3.80,3.80,99.90,1127761,26,19983,-72
2024-04-17 23:44:44,3.80,3.80,3.80,99.90,1125680,26,20092,-72
2024-04-17 23:45:15,3.90,3.90,3.90,99.90,1127244,26,19928,-72
2024-04-17 23:45:46,3.90,3.90,3.90,99.90,1119702,26,19932,-71
2024-04-17 23:46:16,3.90,3.90,3.90,99.90,1134303,26,20042,-71
2024-04-17 23:46:47,3.90,3.90,3.90,99.90,1133021,26,19934,-72
2024-04-17 23:47:18,3.90,3.90,3.90,99.90,1131176,26,19928,-72
2024-04-17 23:47:48,3.90,3.90,3.90,99.90,1129554,26,19943,-72
2024-04-17 23:48:19,3.90,3.90,3.90,99.90,1127170,26,19943,-72
2024-04-17 23:48:49,3.90,3.90,3.90,99.90,1113269,26,19960,-72
2024-04-17 23:49:20,3.90,3.90,3.90,99.90,1122789,26,19929,-72
2024-04-17 23:49:51,3.90,3.90,3.90,99.90,1119869,26,19928,-72
2024-04-17 23:50:21,3.90,3.90,3.90,99.90,1125037,26,19932,-72
2024-04-17 23:50:52,3.90,3.90,3.90,99.90,1133295,26,20626,-72
2024-04-17 23:51:23,3.90,3.90,3.90,99.90,1133938,26,20346,-73
2024-04-17 23:51:53,3.90,3.90,3.90,99.90,1131424,26,20473,-71
2024-04-17 23:52:24,3.90,3.90,3.90,99.90,1133330,26,20238,-72
2024-04-17 23:52:54,3.90,3.90,3.90,99.90,1129186,26,19935,-71
2024-04-17 23:53:25,3.90,3.90,3.90,99.90,1130927,26,19935,-72
2024-04-17 23:53:56,4.00,4.00,4.00,99.90,1135164,26,19928,-73
2024-04-17 23:54:26,4.00,4.00,4.00,99.90,1077798,26,19935,-73
2024-04-17 23:54:57,4.00,4.00,4.00,99.90,1133375,26,19928,-72
2024-04-17 23:55:27,4.00,4.00,4.00,99.90,1136382,26,19935,-72
2024-04-17 23:55:58,4.00,4.00,4.00,99.90,1128106,26,19939,-72
2024-04-17 23:56:28,3.90,3.90,3.90,99.90,1118897,26,19980,-71
2024-04-17 23:56:59,4.00,4.00,4.00,99.90,1120472,26,19928,-73
2024-04-17 23:57:30,3.90,3.90,3.90,99.90,1114682,26,19983,-71
2024-04-17 23:58:00,3.90,3.90,3.90,99.90,1128011,26,20473,-71
2024-04-17 23:58:31,3.90,3.90,3.90,99.90,1132218,26,20743,-71
2024-04-17 23:59:02,3.90,3.90,3.90,99.90,1132602,26,20384,-72
2024-04-17 23:59:32,3.90,3.90,3.90,99.90,1125038,26,20363,-72