2024-04-17 00:00:23,0.50,0.50,7.40,99.90,1068478,27,20000,-74
2024-04-17 00:00:54,0.43,0.38,7.40,99.90,1062361,27,20008,-74
2024-04-17 00:01:24,0.40,0.40,7.40,99.90,1062488,27,20338,-74
2024-04-17 00:01:55,0.32,0.30,7.40,99.90,1075656,27,20039,-74
2024-04-17 00:02:26,0.43,0.38,7.40,99.90,1082403,27,20031,-74
2024-04-17 00:02:56,1.38,0.55,7.40,99.90,1081524,27,20539,-74
2024-04-17 00:03:27,0.38,0.38,7.30,99.90,1079564,27,20023,-74
2024-04-17 00:03:58,0.30,0.30,7.40,99.90,1075553,27,19992,-75
2024-04-17 00:04:28,0.30,0.30,7.30,99.90,1075186,27,20007,-73
2024-04-17 00:04:59,0.30,0.30,7.30,99.90,1062506,27,20037,-74
2024-04-17 00:05:30,0.45,0.45,7.40,99.90,1062043,27,20068,-74
2024-04-17 00:06:00,0.40,0.40,7.40,99.90,1055599,28,20050,-74
2024-04-17 00:06:31,0.30,0.30,7.30,99.90,1056007,27,20347,-73
2024-04-17 00:07:02,0.40,0.40,7.30,99.90,1069225,27,20437,-74
2024-04-17 00:07:33,0.77,0.40,7.30,99.90,1075800,27,20007,-74
2024-04-17 00:08:04,0.28,0.28,7.40,99.90,1082432,27,20471,-73
2024-04-17 00:08:34,0.45,0.45,7.30,99.90,1082463,27,19991,-73
2024-04-17 00:09:05,0.38,0.38,7.30,99.90,1081901,27,19995,-73
2024-04-17 00:09:36,0.20,0.20,7.20,99.90,1082246,27,19995,-73
2024-04-17 00:10:07,0.68,0.65,7.20,99.90,1089418,27,20467,-73
2024-04-17 00:10:37,0.45,0.22,7.30,99.90,1089330,27,20002,-73
2024-04-17 00:11:08,0.35,0.35,7.20,99.90,1082563,27,20526,-73
2024-04-17 00:11:39,0.40,0.40,7.30,99.90,1082562,27,20007,-73
2024-04-17 00:12:09,0.43,0.40,7.30,99.90,1075788,27,20368,-73
2024-04-17 00:12:40,0.30,0.30,7.30,99.90,1075577,27,20007,-74
2024-04-17 00:13:10,0.30,0.30,7.20,99.90,1076103,27,20035,-73
2024-04-17 00:13:41,0.40,0.40,7.20,99.90,1080642,27,22012,-74
2024-04-17 00:14:12,0.30,0.30,7.20,99.90,1083024,27,19999,-73
2024-04-17 00:14:43,0.40,0.40,7.20,99.90,1082518,27,20002,-73
2024-04-17 00:15:14,0.40,0.40,7.20,99.90,1083045,27,20007,-74
2024-04-17 00:15:44,0.28,0.28,7.20,99.90,1082820,27,19991,-73
2024-04-17 00:16:15,0.38,0.38,7.20,99.90,1082583,27,20092,-73
2024-04-17 00:16:46,0.30,0.30,7.20,99.90,1082551,27,20007,-73
2024-04-17 00:17:16,0.30,0.30,7.20,99.90,1089390,27,20541,-73
2024-04-17 00:17:47,0.45,0.40,7.20,99.90,1089569,27,20414,-74
2024-04-17 00:18:18,0.20,0.20,7.20,99.90,1089495,27,20034,-73
2024-04-17 00:18:48,0.38,0.32,7.20,99.90,1088240,27,20022,-73
2024-04-17 00:19:19,0.88,0.50,7.20,99.90,1089321,27,19998,-73
2024-04-17 00:19:50,0.47,0.47,7.20,99.90,1089792,27,20006,-73
2024-04-17 00:20:20,0.55,0.40,7.20,99.90,1082459,27,20332,-74
2024-04-17 00:20:51,0.20,0.20,7.20,99.90,1082044,27,20026,-73
2024-04-17 00:21:22,0.50,0.50,7.20,99.90,1075705,27,19995,-73
2024-04-17 00:21:52,0.40,0.40,7.20,99.90,1075627,27,20010,-74
2024-04-17 00:22:23,0.28,0.28,7.20,99.90,1075952,27,20003,-73
2024-04-17 00:22:54,0.40,0.40,7.20,99.90,1082464,27,20007,-74
2024-04-17 00:23:25,1.52,0.50,7.20,99.90,1082948,27,20023,-73
2024-04-17 00:23:56,0.40,0.40,7.20,99.90,1083093,27,20061,-73
2024-04-17 00:24:26,0.32,0.32,7.20,99.90,1082392,27,20450,-73
2024-04-17 00:24:57,0.35,0.35,7.20,99.90,1082501,27,20019,-72
2024-04-17 00:25:27,0.77,0.47,7.20,99.90,1082714,27,20031,-73
2024-04-17 00:25:58,0.30,0.30,7.10,99.90,1082740,27,20022,-73
2024-04-17 00:26:29,0.40,0.40,7.20,99.90,1082810,27,20006,-73
2024-04-17 00:26:59,0.40,0.40,7.20,99.90,1082554,27,20043,-73
2024-04-17 00:27:30,0.40,0.35,7.20,99.90,1082336,27,20027,-73
2024-04-17 00:28:01,0.20,0.20,7.20,99.90,1082578,27,20065,-73
2024-04-17 00:28:32,0.32,0.32,7.20,99.90,1082449,27,20018,-74
2024-04-17 00:29:02,0.30,0.30,7.20,99.90,1081661,27,19995,-74
2024-04-17 00:29:33,0.28,0.28,7.20,99.90,1082773,27,19995,-73
2024-04-17 00:30:04,0.50,0.50,7.20,99.90,1082892,27,19995,-74
2024-04-17 00:30:35,0.40,0.40,7.20,99.90,1082895,27,19999,-74
2024-04-17 00:31:06,2.50,0.50,7.20,99.90,1082889,27,20447,-74
2024-04-17 00:31:37,0.47,0.47,7.20,99.90,1082680,27,20002,-74
2024-04-17 00:32:07,0.52,0.30,7.20,99.90,1082869,27,20003,-74
2024-04-17 00:32:38,0.50,0.50,7.20,99.90,1082882,27,20046,-73
2024-04-17 00:33:09,0.40,0.40,7.20,99.90,1082919,27,19999,-74
2024-04-17 00:33:40,1.55,0.30,7.20,99.90,1082733,27,20001,-74
2024-04-17 00:34:11,0.30,0.30,7.20,99.90,1082893,27,20368,-74
2024-04-17 00:34:41,0.38,0.38,7.20,99.90,1082192,27,20050,-74
2024-04-17 00:35:12,0.40,0.40,7.20,99.90,1082459,27,20366,-74
2024-04-17 00:35:43,0.50,0.50,7.20,99.90,1082435,27,20038,-74
2024-04-17 00:36:13,0.25,0.25,7.20,99.90,1082449,27,20011,-74
2024-04-17 00:36:44,0.40,0.40,7.20,99.90,1089528,27,20006,-74
2024-04-17 00:37:15,0.55,0.45,7.20,99.90,1089371,27,20001,-74
2024-04-17 00:37:45,0.30,0.30,7.20,99.90,1089346,27,20006,-74
2024-04-17 00:38:16,0.88,0.88,7.20,99.90,1088982,27,20069,-74
2024-04-17 00:38:46,0.55,0.55,7.20,99.90,1081630,27,20010,-74
2024-04-17 00:39:19,0.40,0.40,7.20,99.90,1089339,27,19998,-73
2024-04-17 00:39:49,0.40,0.40,7.20,99.90,1082256,27,20530,-73
2024-04-17 00:40:20,0.30,0.30,7.10,99.90,1082496,27,20022,-73
2024-04-17 00:40:51,0.50,0.50,7.10,99.90,1075001,27,20020,-74
2024-04-17 00:41:21,0.38,0.38,7.10,99.90,1069038,27,20053,-73
2024-04-17 00:41:52,1.17,0.30,7.10,99.90,1075355,27,20000,-73
2024-04-17 00:42:23,0.40,0.40,7.10,99.90,1075841,27,20007,-73
2024-04-17 00:42:53,0.60,0.60,7.10,99.90,1082480,27,20014,-74
2024-04-17 00:43:24,0.40,0.40,7.10,99.90,1082627,27,20003,-73
2024-04-17 00:43:55,0.52,0.50,7.10,99.90,1081318,27,20331,-73
2024-04-17 00:44:25,0.40,0.40,7.10,99.90,1082382,27,20382,-73
2024-04-17 00:44:56,0.35,0.35,7.10,99.90,1082428,27,20010,-74
2024-04-17 00:45:40,0.40,0.40,7.10,99.90,1089540,27,19999,-73
2024-04-17 00:46:12,0.20,0.20,7.10,99.90,1089112,27,20009,-74
2024-04-17 00:46:43,3.38,0.60,7.10,99.90,1089443,27,20424,-73
2024-04-17 00:47:14,0.30,0.30,7.10,99.90,1085832,27,20018,-74
2024-04-17 00:47:45,0.40,0.40,7.10,99.90,1082366,27,20456,-73
2024-04-17 00:48:16,0.40,0.40,7.00,99.90,1082381,27,20468,-74
2024-04-17 00:48:46,0.40,0.40,7.00,99.90,1082538,27,20014,-73
2024-04-17 00:49:18,1.00,0.43,7.00,99.90,1082562,27,19999,-74
2024-04-17 00:49:49,0.90,0.50,7.00,99.90,1082384,27,20339,-73
2024-04-17 00:50:20,0.30,0.30,7.00,99.90,1082238,27,20463,-73
2024-04-17 00:50:53,0.20,0.20,6.90,99.90,1082657,27,20003,-73
2024-04-17 00:51:23,0.65,0.65,7.00,99.90,1082354,27,19999,-73
2024-04-17 00:51:55,0.35,0.35,7.00,99.90,1082466,27,20114,-73
2024-04-17 00:52:27,0.50,0.50,7.00,99.90,1082349,27,19999,-74
2024-04-17 00:52:57,0.28,0.28,7.00,99.90,1082488,27,20014,-74
2024-04-17 00:53:31,0.35,0.35,7.00,99.90,1088592,27,20005,-74
2024-04-17 00:54:03,0.30,0.30,7.00,99.90,1082420,27,19995,-73
2024-04-17 00:54:34,0.38,0.38,7.00,99.90,1082181,27,20109,-74
2024-04-17 00:55:06,2.70,0.50,6.90,99.90,1081299,27,20002,-74
2024-04-17 00:55:37,0.47,0.30,6.90,99.90,1076585,27,20070,-74
2024-04-17 00:56:08,0.47,0.40,6.90,99.90,1082839,27,20070,-74
2024-04-17 00:56:40,0.30,0.30,6.90,99.90,1082760,27,20035,-74
2024-04-17 00:57:14,0.40,0.40,6.80,99.90,1082900,27,20042,-74
2024-04-17 00:57:47,0.40,0.40,6.80,99.90,1082199,27,19991,-74
2024-04-17 00:58:18,0.40,0.40,6.80,99.90,1082467,27,20020,-74
2024-04-17 00:58:49,0.50,0.50,6.80,99.90,1081588,27,20079,-74
2024-04-17 00:59:20,0.63,0.40,6.80,99.90,1089341,27,19995,-74
2024-04-17 00:59:51,0.55,0.55,6.80,99.90,1089358,27,19998,-73
2024-04-17 01:00:21,0.50,0.50,6.80,99.90,1089458,27,20524,-73
2024-04-17 01:00:52,0.28,0.28,6.80,99.90,1088884,27,19998,-73
2024-04-17 01:01:23,0.40,0.40,6.80,99.90,1082470,27,20478,-73
2024-04-17 01:01:53,0.40,0.40,6.80,99.90,1089088,27,19994,-73
2024-04-17 01:02:24,0.68,0.30,6.80,99.90,1089337,27,20014,-73
2024-04-17 01:02:55,0.45,0.45,6.80,99.90,1089244,27,20370,-74
2024-04-17 01:03:26,0.47,0.47,6.90,99.90,1089118,27,20094,-73
2024-04-17 01:03:56,0.45,0.40,6.90,99.90,1089415,27,20005,-74
2024-04-17 01:04:27,0.38,0.38,6.90,99.90,1089174,27,20006,-74
2024-04-17 01:04:58,0.20,0.20,6.90,99.90,1089059,27,19994,-74
2024-04-17 01:05:30,0.32,0.30,6.90,99.90,1089097,27,20454,-74
2024-04-17 01:06:01,0.40,0.40,6.90,99.90,1089256,27,20072,-74
2024-04-17 01:06:32,0.45,0.40,6.90,99.90,1082429,27,20003,-74
2024-04-17 01:07:02,0.50,0.50,6.90,99.90,1082414,27,20010,-74
2024-04-17 01:07:33,0.60,0.60,6.90,99.90,1082319,27,19995,-74
2024-04-17 01:08:06,0.73,0.57,6.90,99.90,1076192,27,20046,-74
2024-04-17 01:08:37,0.30,0.30,6.90,99.90,1082447,27,20019,-74
2024-04-17 01:09:08,0.40,0.40,6.90,99.90,1081451,27,19995,-74
2024-04-17 01:09:38,0.50,0.50,6.90,99.90,1082487,27,19994,-74
2024-04-17 01:10:09,0.47,0.47,6.90,99.90,1082384,27,20018,-75
2024-04-17 01:10:40,1.65,0.57,6.90,99.90,1082407,27,20007,-75
2024-04-17 01:11:12,0.73,0.73,6.90,99.90,1082294,27,20014,-75
2024-04-17 01:11:43,0.55,0.38,6.90,99.90,1082235,27,20419,-75
2024-04-17 01:12:13,0.40,0.40,6.90,99.90,1082434,27,19995,-75
2024-04-17 01:12:44,0.40,0.40,6.90,99.90,1082374,27,20005,-75
2024-04-17 01:13:14,0.30,0.30,6.90,99.90,1082147,27,19995,-75
2024-04-17 01:13:45,0.32,0.32,6.90,99.90,1082470,27,19995,-75
2024-04-17 01:14:16,0.50,0.50,6.90,99.90,1075423,27,20366,-75
2024-04-17 01:14:46,0.75,0.60,6.90,99.90,1075481,27,20452,-75
2024-04-17 01:15:21,0.68,0.68,6.90,99.90,1075279,27,20014,-75
2024-04-17 01:15:52,0.50,0.50,6.90,99.90,1076778,27,20078,-75
2024-04-17 01:16:22,0.40,0.40,6.90,99.90,1075666,27,20079,-75
2024-04-17 01:16:53,0.68,0.50,6.90,99.90,1082083,27,19995,-75
2024-04-17 01:17:24,0.50,0.50,6.90,99.90,1082432,27,20441,-75
2024-04-17 01:17:57,0.30,0.30,6.90,99.90,1082971,27,20006,-75
2024-04-17 01:18:28,0.35,0.30,6.90,99.90,1088717,27,20030,-75
2024-04-17 01:19:00,0.65,0.65,6.90,99.90,1082016,27,20340,-75
2024-04-17 01:19:30,1.90,0.50,6.90,99.90,1082671,27,19995,-75
2024-04-17 01:20:02,0.50,0.50,6.90,99.90,1082613,27,19995,-75
2024-04-17 01:20:33,0.28,0.28,6.80,99.90,1082944,27,20011,-75
2024-04-17 01:21:04,0.50,0.50,6.80,99.90,1083326,27,19999,-74
2024-04-17 01:21:35,0.47,0.47,6.80,99.90,1082391,27,20010,-74
2024-04-17 01:22:05,0.63,0.60,6.80,99.90,1089736,27,20037,-74
2024-04-17 01:22:36,1.52,0.90,6.80,99.90,1089645,27,20005,-74
2024-04-17 01:23:07,0.88,0.80,6.80,99.90,1089808,27,19998,-75
2024-04-17 01:23:37,0.68,0.68,6.80,99.90,1089389,27,20078,-75
2024-04-17 01:24:08,0.38,0.38,6.80,99.90,1082691,27,19991,-75
2024-04-17 01:24:39,0.50,0.50,6.80,99.90,1089561,27,20006,-75
2024-04-17 01:25:10,0.98,0.50,6.80,99.90,1082754,27,20001,-75
2024-04-17 01:25:40,0.50,0.40,6.80,99.90,1082582,27,20069,-75
2024-04-17 01:26:11,0.77,0.70,6.80,99.90,1082379,27,20038,-75
2024-04-17 01:26:42,0.75,0.75,6.80,99.90,1075923,27,20033,-75
2024-04-17 01:27:12,0.60,0.60,6.80,99.90,1075984,27,20042,-75
2024-04-17 01:27:43,0.55,0.52,6.80,99.90,1082641,27,20061,-75
2024-04-17 01:28:14,0.82,0.50,6.80,99.90,1082648,27,19995,-75
2024-04-17 01:28:48,1.05,0.90,6.70,99.90,1081959,27,20102,-75
2024-04-17 01:29:19,0.73,0.43,6.70,99.90,1082444,27,20015,-76
2024-04-17 01:29:50,0.50,0.50,6.70,99.90,1081991,27,20039,-75
2024-04-17 01:30:20,0.40,0.40,6.70,99.90,1082405,27,19999,-76
2024-04-17 01:30:51,0.93,0.70,6.70,99.90,1082461,27,20043,-76
2024-04-17 01:31:22,0.68,0.68,6.70,99.90,1082343,27,19995,-74
2024-04-17 01:31:52,0.50,0.50,6.70,99.90,1082171,27,20096,-75
2024-04-17 01:32:23,0.50,0.50,6.70,99.90,1082405,27,19995,-75
2024-04-17 01:32:54,0.63,0.40,6.60,99.90,1082559,27,20459,-75
2024-04-17 01:33:24,0.50,0.50,6.60,99.90,1082722,27,20006,-75
2024-04-17 01:33:55,0.50,0.50,6.70,99.90,1082314,27,19999,-75
2024-04-17 01:34:26,0.52,0.52,6.70,99.90,1088991,27,20501,-74
2024-04-17 01:34:56,3.00,0.52,6.70,99.90,1089293,27,20065,-74
2024-04-17 01:35:27,1.35,0.57,6.70,99.90,1089305,27,20517,-74
2024-04-17 01:35:58,0.50,0.50,6.70,99.90,1088847,27,19991,-75
2024-04-17 01:36:28,0.40,0.40,6.70,99.90,1074712,27,20081,-74
2024-04-17 01:36:59,0.45,0.45,6.70,99.90,1068870,27,20011,-74
2024-04-17 01:37:30,0.60,0.50,6.70,99.90,1075695,27,20028,-74
2024-04-17 01:38:00,0.88,0.88,6.70,99.90,1075778,27,19996,-74
2024-04-17 01:38:31,0.55,0.50,6.70,99.90,1082695,27,20005,-73
2024-04-17 01:39:02,1.25,0.50,6.70,99.90,1081340,27,19996,-73
2024-04-17 01:39:33,0.82,0.60,6.70,99.90,1075988,27,20007,-74
2024-04-17 01:40:04,0.55,0.55,6.70,99.90,1075404,27,20014,-74
2024-04-17 01:40:35,0.70,0.70,6.70,99.90,1082390,27,20010,-74
2024-04-17 01:41:06,0.50,0.50,6.70,99.90,1082485,27,20009,-73
2024-04-17 01:41:36,0.40,0.40,6.70,99.90,1082960,27,19999,-74
2024-04-17 01:42:07,0.65,0.65,6.70,99.90,1088955,27,20002,-74
2024-04-17 01:42:38,0.75,0.60,6.70,99.90,1082865,27,20007,-74
2024-04-17 01:43:08,0.60,0.60,6.70,99.90,1082626,27,20006,-74
2024-04-17 01:43:39,1.15,0.77,6.70,99.90,1082561,27,20010,-74
2024-04-17 01:44:10,0.63,0.63,6.70,99.90,1082520,27,19995,-74
2024-04-17 01:44:40,1.65,0.65,6.70,99.90,1082342,27,20014,-74
2024-04-17 01:45:11,0.57,0.57,6.70,99.90,1089485,27,20034,-73
2024-04-17 01:45:47,0.60,0.50,6.70,99.90,1082354,27,20019,-75
2024-04-17 01:46:18,0.63,0.63,6.70,99.90,1083862,27,19999,-73
2024-04-17 01:46:49,0.60,0.52,6.70,99.90,1075128,27,20000,-74
2024-04-17 01:47:19,0.85,0.65,6.70,99.90,1071504,27,20005,-73
2024-04-17 01:47:50,1.45,0.35,6.70,99.90,1078410,27,19992,-74
2024-04-17 01:48:21,0.65,0.40,6.60,99.90,1077694,27,20040,-73
2024-04-17 01:48:51,0.50,0.50,6.60,99.90,1083123,27,20027,-73
2024-04-17 01:49:22,0.65,0.50,6.60,99.90,1082166,27,20018,-74
2024-04-17 01:49:53,0.73,0.40,6.60,99.90,1089276,27,20442,-74
2024-04-17 01:50:29,0.30,0.30,6.60,99.90,1089025,27,19998,-74
2024-04-17 01:51:00,0.30,0.30,6.60,99.90,1089438,27,20478,-74
2024-04-17 01:51:31,0.28,0.28,6.60,99.90,1087520,27,20002,-75
2024-04-17 01:52:02,0.57,0.57,6.60,99.90,1082253,27,20003,-75
2024-04-17 01:52:33,0.30,0.30,6.50,99.90,1075285,27,20018,-74
2024-04-17 01:53:04,0.95,0.40,6.50,99.90,1082219,27,19999,-74
2024-04-17 01:53:35,0.30,0.30,6.50,99.90,1082377,27,20039,-74
2024-04-17 01:54:05,0.45,0.45,6.50,99.90,1082598,27,20168,-76
2024-04-17 01:54:36,0.90,0.20,6.50,99.90,1088601,27,20449,-74
2024-04-17 01:55:07,0.57,0.43,6.50,99.90,1082004,27,20035,-75
2024-04-17 01:55:37,0.30,0.30,6.40,99.90,1082248,27,20463,-75
2024-04-17 01:56:08,0.52,0.52,6.50,99.90,1089183,27,20509,-75
2024-04-17 01:56:38,0.40,0.40,6.40,99.90,1082050,27,20022,-75
2024-04-17 01:57:09,0.20,0.20,6.40,99.90,1082098,27,20011,-75
2024-04-17 01:57:40,0.20,0.20,6.40,99.90,1081980,27,20196,-75
2024-04-17 01:58:12,0.20,0.20,6.40,99.90,1082330,27,19999,-75
2024-04-17 01:58:44,0.20,0.20,6.40,99.90,1089092,27,20002,-75
2024-04-17 01:59:14,0.20,0.20,6.40,99.90,1088253,27,20010,-75
2024-04-17 01:59:45,0.30,0.30,6.40,99.90,1088291,27,20006,-75
2024-04-17 02:00:16,0.20,0.20,6.40,99.90,1088786,27,20001,-75
2024-04-17 02:00:46,0.30,0.30,6.40,99.90,1089076,27,20024,-75
2024-04-17 02:01:17,0.20,0.20,6.30,99.90,1082154,27,20003,-74
2024-04-17 02:01:47,0.20,0.20,6.40,99.90,1081913,27,20065,-75
2024-04-17 02:02:18,0.20,0.20,6.40,99.90,1075359,27,20036,-75
2024-04-17 02:02:49,0.20,0.20,6.30,99.90,1075600,27,20023,-74
2024-04-17 02:03:19,0.20,0.20,6.30,99.90,1082098,27,20010,-75
2024-04-17 02:03:50,0.45,0.20,6.30,99.90,1082199,27,20360,-75
2024-04-17 02:04:21,0.20,0.20,6.30,99.90,1082160,27,19999,-75
2024-04-17 02:04:51,0.65,0.35,6.30,99.90,1088985,27,19998,-75
2024-04-17 02:05:22,0.32,0.30,6.30,99.90,1088790,27,20026,-75
2024-04-17 02:05:53,0.13,0.13,6.20,99.90,1089275,27,20463,-74
2024-04-17 02:06:24,0.17,0.17,6.30,99.90,1081892,27,19991,-74
2024-04-17 02:06:54,0.20,0.20,6.30,99.90,1075502,27,20017,-74
2024-04-17 02:07:25,0.30,0.30,6.20,99.90,1075246,27,19996,-74
2024-04-17 02:07:55,0.45,0.20,6.20,99.90,1075536,27,19992,-75
2024-04-17 02:08:26,0.30,0.30,6.20,99.90,1082036,27,20007,-74
2024-04-17 02:08:57,0.50,0.30,6.20,99.90,1081326,27,20035,-74
2024-04-17 02:09:27,0.38,0.30,6.10,99.90,1075010,27,20472,-74
2024-04-17 02:09:58,0.32,0.30,6.10,99.90,1075392,27,20562,-74
2024-04-17 02:10:29,0.35,0.30,6.10,99.90,1082255,27,20007,-74
2024-04-17 02:10:59,0.30,0.30,6.10,99.90,1082457,27,19999,-74
2024-04-17 02:11:30,0.20,0.20,6.10,99.90,1081980,27,19995,-74
2024-04-17 02:12:01,0.30,0.30,6.10,99.90,1082050,27,20069,-74
2024-04-17 02:12:32,0.35,0.30,6.10,99.90,1075219,27,20008,-74
2024-04-17 02:13:03,0.20,0.20,6.10,99.90,1075872,27,20329,-74
2024-04-17 02:13:34,0.30,0.30,6.10,99.90,1082331,27,20023,-74
2024-04-17 02:14:04,0.20,0.20,6.10,99.90,1089012,27,20365,-75
2024-04-17 02:14:35,0.75,0.47,6.10,99.90,1088738,27,20416,-74
2024-04-17 02:15:06,0.30,0.30,6.10,99.90,1088885,27,19991,-74
2024-04-17 02:15:37,0.20,0.20,6.10,99.90,1088604,27,20415,-74
2024-04-17 02:16:07,0.20,0.20,6.10,99.90,1089152,27,20042,-75
2024-04-17 02:16:38,0.22,0.22,6.10,99.90,1089097,27,19998,-74
2024-04-17 02:17:09,0.30,0.30,6.10,99.90,1089179,27,20012,-74
2024-04-17 02:17:39,0.63,0.35,6.10,99.90,1088642,27,20005,-74
2024-04-17 02:18:10,0.30,0.30,6.00,99.90,1082161,27,20027,-74
2024-04-17 02:18:41,0.20,0.20,6.00,99.90,1082203,27,20032,-74
2024-04-17 02:19:11,0.20,0.20,6.00,99.90,1081150,27,20002,-74
2024-04-17 02:19:42,0.22,0.22,6.00,99.90,1081937,27,19999,-74
2024-04-17 02:20:13,0.30,0.30,6.00,99.90,1082140,27,19991,-74
2024-04-17 02:20:43,0.20,0.20,6.00,99.90,1082209,27,20471,-73
2024-04-17 02:21:14,0.20,0.20,6.00,99.90,1082316,27,19994,-73
2024-04-17 02:21:44,0.10,0.10,6.10,99.90,1088933,27,20006,-74
2024-04-17 02:22:15,0.20,0.20,6.00,99.90,1089116,27,20045,-74
2024-04-17 02:22:46,0.20,0.20,6.00,99.90,1082193,27,20006,-74
2024-04-17 02:23:16,0.30,0.30,6.00,99.90,1081862,27,19997,-74
2024-04-17 02:23:48,0.20,0.20,6.00,99.90,1075020,27,20039,-74
2024-04-17 02:24:18,0.20,0.20,6.00,99.90,1082514,27,20009,-74
2024-04-17 02:24:49,0.20,0.20,6.00,99.90,1089065,27,20005,-74
2024-04-17 02:25:19,0.15,0.15,6.00,99.90,1089224,27,19994,-74
2024-04-17 02:25:50,0.13,0.13,6.00,99.90,1089040,27,19994,-73
2024-04-17 02:26:21,0.20,0.20,6.00,99.90,1082117,27,19995,-73
2024-04-17 02:26:51,0.20,0.20,6.00,99.90,1082293,27,20072,-73
2024-04-17 02:27:22,0.80,0.63,6.00,99.90,1082260,27,20092,-74
2024-04-17 02:27:53,0.20,0.20,6.00,99.90,1082126,27,20501,-73
2024-04-17 02:28:23,0.20,0.20,5.90,99.90,1082760,27,19995,-73
2024-04-17 02:28:54,0.20,0.20,5.90,99.90,1081750,27,19995,-73
2024-04-17 02:29:25,0.10,0.10,5.90,99.90,1082908,27,19995,-73
2024-04-17 02:29:56,0.10,0.10,5.90,99.90,1089142,27,20054,-73
2024-04-17 02:30:27,0.30,0.20,5.90,99.90,1089195,27,20463,-73
2024-04-17 02:30:58,0.28,0.28,5.80,99.90,1089521,27,20013,-73
2024-04-17 02:31:29,0.20,0.20,5.80,99.90,1088693,27,19998,-74
2024-04-17 02:31:59,0.20,0.20,5.80,99.90,1082356,27,20479,-73
2024-04-17 02:32:30,0.17,0.17,5.80,99.90,1075579,27,20000,-73
2024-04-17 02:33:02,0.20,0.20,5.90,99.90,1068716,27,20012,-73
2024-04-17 02:33:33,0.13,0.13,5.90,99.90,1068699,27,20044,-73
2024-04-17 02:34:04,0.20,0.20,5.90,99.90,1069206,27,20001,-74
2024-04-17 02:34:35,0.22,0.22,5.90,99.90,1075681,27,20015,-74
2024-04-17 02:35:05,0.25,0.20,5.90,99.90,1075308,27,19992,-73
2024-04-17 02:35:36,0.98,0.28,5.90,99.90,1075324,27,20071,-73
2024-04-17 02:36:07,0.30,0.22,5.90,99.90,1075607,27,19996,-73
2024-04-17 02:36:38,0.20,0.20,5.90,99.90,1075273,27,20516,-73
2024-04-17 02:37:08,0.20,0.20,5.90,99.90,1068551,27,20370,-74
2024-04-17 02:37:39,0.40,0.40,5.90,99.90,1068642,27,20025,-73
2024-04-17 02:38:10,0.25,0.25,6.00,99.90,1068852,27,20438,-74
2024-04-17 02:38:40,0.25,0.25,6.00,99.90,1068563,27,19996,-74
2024-04-17 02:39:11,0.43,0.40,5.90,99.90,1074449,27,20455,-74
2024-04-17 02:39:42,0.30,0.30,6.00,99.90,1068562,27,20024,-73
2024-04-17 02:40:12,0.30,0.30,6.00,99.90,1068849,27,20049,-74
2024-04-17 02:40:43,0.77,0.30,6.00,99.90,1075089,27,20006,-73
2024-04-17 02:41:14,0.70,0.50,6.00,99.90,1075505,27,20007,-74
2024-04-17 02:41:44,0.30,0.30,6.00,99.90,1089216,27,20048,-73
2024-04-17 02:42:15,0.30,0.30,6.00,99.90,1089238,27,20017,-73
2024-04-17 02:42:46,0.40,0.40,5.90,99.90,1088849,27,19994,-74
2024-04-17 02:43:16,2.05,0.82,5.90,99.90,1088802,27,20002,-74
2024-04-17 02:43:47,0.20,0.20,5.90,99.90,1081978,27,19995,-74
2024-04-17 02:44:18,0.35,0.35,5.90,99.90,1082069,27,19999,-74
2024-04-17 02:44:48,0.30,0.30,5.90,99.90,1081662,27,20042,-74
2024-04-17 02:45:19,0.30,0.30,5.90,99.90,1082138,27,20484,-74
2024-04-17 02:45:50,0.52,0.43,5.80,99.90,1082287,27,19995,-74
2024-04-17 02:46:20,0.20,0.20,5.80,99.90,1082136,27,20040,-74
2024-04-17 02:46:51,0.40,0.40,5.80,99.90,1081724,27,20023,-74
2024-04-17 02:47:21,0.30,0.30,5.70,99.90,1082204,27,20010,-74
2024-04-17 02:47:52,1.08,0.50,5.70,99.90,1088954,27,20002,-74
2024-04-17 02:48:23,0.40,0.40,5.70,99.90,1089041,27,20031,-74
2024-04-17 02:48:54,0.40,0.40,5.70,99.90,1088289,27,19994,-75
2024-04-17 02:49:24,0.30,0.30,5.70,99.90,1082426,27,20027,-74
2024-04-17 02:49:55,0.20,0.20,5.60,99.90,1075923,27,19999,-75
2024-04-17 02:50:26,0.30,0.30,5.60,99.90,1075795,27,20023,-75
2024-04-17 02:50:56,0.55,0.40,5.60,99.90,1082721,27,20479,-75
2024-04-17 02:51:27,0.30,0.30,5.60,99.90,1089808,27,19994,-75
2024-04-17 02:51:58,0.38,0.32,5.60,99.90,1082779,27,20023,-75
2024-04-17 02:52:28,0.30,0.30,5.60,99.90,1082589,27,20016,-75
2024-04-17 02:52:59,0.40,0.30,5.50,99.90,1075593,27,19996,-75
2024-04-17 02:53:30,0.38,0.38,5.50,99.90,1069491,27,20008,-74
2024-04-17 02:54:00,0.30,0.30,5.50,99.90,1075830,27,20061,-74
2024-04-17 02:54:31,0.40,0.28,5.50,99.90,1068856,27,20373,-75
2024-04-17 02:55:02,0.30,0.30,5.50,99.90,1075622,27,20339,-75
2024-04-17 02:55:33,0.85,0.30,5.50,99.90,1075931,27,20003,-75
2024-04-17 02:56:04,0.73,0.40,5.50,99.90,1076311,27,20000,-75
2024-04-17 02:56:35,2.42,1.00,5.60,99.90,1082543,27,19999,-75
2024-04-17 02:57:05,0.30,0.30,5.60,99.90,1081988,27,20003,-75
2024-04-17 02:57:36,0.50,0.50,5.60,99.90,1089527,27,19994,-75
2024-04-17 02:58:07,0.38,0.38,5.50,99.90,1075888,27,20067,-75
2024-04-17 02:58:37,0.30,0.30,5.50,99.90,1069017,27,20007,-75
2024-04-17 02:59:08,0.40,0.40,5.50,99.90,1067880,27,20495,-75
2024-04-17 02:59:39,0.30,0.30,5.50,99.90,1062470,27,19997,-75
2024-04-17 03:00:10,1.00,0.38,5.50,99.90,1069322,27,19993,-75
2024-04-17 03:00:41,0.40,0.40,5.40,99.90,1075940,27,20006,-75
2024-04-17 03:01:15,0.30,0.30,5.40,99.90,1076391,27,20480,-74
2024-04-17 03:01:46,0.45,0.40,5.40,99.90,1074527,27,20003,-75
2024-04-17 03:02:17,0.30,0.30,5.40,99.90,1070311,27,20445,-75
2024-04-17 03:02:47,0.40,0.40,5.30,99.90,1075972,27,20014,-75
2024-04-17 03:03:18,0.43,0.43,5.30,99.90,1082952,27,20052,-75
2024-04-17 03:03:48,0.40,0.40,5.20,99.90,1089635,27,20014,-75
2024-04-17 03:04:19,0.30,0.30,5.10,99.90,1089749,27,20007,-75
2024-04-17 03:04:50,0.20,0.20,5.00,99.90,1082402,27,20010,-75
2024-04-17 03:05:21,0.40,0.40,5.10,99.90,1075708,27,20000,-75
2024-04-17 03:05:51,0.38,0.38,5.00,99.90,1075665,27,20009,-75
2024-04-17 03:06:22,0.20,0.20,5.00,99.90,1075883,27,20044,-75
2024-04-17 03:06:53,0.73,0.55,5.00,99.90,1082432,27,20050,-75
2024-04-17 03:07:23,0.40,0.40,5.00,99.90,1082561,27,20001,-75
2024-04-17 03:07:54,0.40,0.40,5.00,99.90,1075732,27,20007,-75
2024-04-17 03:08:25,0.30,0.30,5.10,99.90,1075778,27,20079,-75
2024-04-17 03:08:55,0.50,0.50,5.10,99.90,1074901,27,20011,-75
2024-04-17 03:09:26,0.30,0.30,5.10,99.90,1076043,27,20000,-74
2024-04-17 03:09:57,0.20,0.20,5.10,99.90,1082667,27,19995,-74
2024-04-17 03:10:28,0.25,0.25,5.10,99.90,1082801,27,19999,-74
2024-04-17 03:10:59,1.33,1.00,5.10,99.90,1083041,27,20007,-75
2024-04-17 03:11:30,0.40,0.40,5.10,99.90,1082561,27,20010,-75
2024-04-17 03:12:00,0.57,0.57,5.10,99.90,1089447,27,20442,-75
2024-04-17 03:12:31,0.77,0.40,5.10,99.90,1089676,27,20451,-75
2024-04-17 03:13:02,0.25,0.25,5.10,99.90,1082637,27,20003,-75
2024-04-17 03:14:05,0.32,0.32,5.10,99.90,1071477,27,20019,-76
2024-04-17 03:14:36,0.40,0.40,5.10,99.90,1069253,27,20036,-76
2024-04-17 03:15:07,0.20,0.20,5.10,99.90,1075238,27,19999,-76
2024-04-17 03:15:37,0.30,0.30,5.20,99.90,1075895,27,20047,-76
2024-04-17 03:16:08,0.30,0.30,5.10,99.90,1076196,27,20000,-76
2024-04-17 03:16:39,2.13,0.50,5.20,99.90,1083217,27,20007,-76
2024-04-17 03:17:09,0.25,0.25,5.20,99.90,1089924,27,20005,-75
2024-04-17 03:17:40,0.20,0.20,5.20,99.90,1089938,27,19991,-76
2024-04-17 03:18:11,0.40,0.28,5.20,99.90,1089708,27,20009,-76
2024-04-17 03:18:41,0.30,0.30,5.20,99.90,1082897,27,19999,-76
2024-04-17 03:19:12,0.30,0.30,5.10,99.90,1075220,27,20084,-76
2024-04-17 03:19:45,0.20,0.20,5.10,99.90,1069173,27,20326,-76
2024-04-17 03:20:15,0.20,0.20,5.10,99.90,1062950,27,20005,-75
2024-04-17 03:20:46,0.28,0.17,5.00,99.90,1070074,27,19996,-75
2024-04-17 03:21:17,0.30,0.30,5.00,99.90,1076959,27,20002,-75
2024-04-17 03:21:48,0.47,0.28,5.00,99.90,1076044,27,20064,-75
2024-04-17 03:22:19,0.30,0.30,5.00,99.90,1075562,27,19995,-75
2024-04-17 03:22:50,0.40,0.40,5.00,99.90,1062363,27,20469,-76
2024-04-17 03:23:21,1.48,0.30,5.00,99.90,1062862,27,20065,-76
2024-04-17 03:23:51,1.00,0.30,5.00,99.90,1068886,27,20528,-76
2024-04-17 03:24:22,0.32,0.32,5.00,99.90,1069310,27,20000,-76
2024-04-17 03:24:53,0.28,0.28,5.00,99.90,1075860,27,20004,-76
2024-04-17 03:25:23,0.30,0.30,5.00,99.90,1076150,27,20406,-76
2024-04-17 03:25:58,0.40,0.40,5.00,99.90,1089865,27,20050,-76
2024-04-17 03:26:29,0.38,0.35,5.00,99.90,1081913,27,19991,-76
2024-04-17 03:26:59,1.15,0.47,5.00,99.90,1076090,27,20368,-76
2024-04-17 03:27:30,0.43,0.43,5.00,99.90,1074861,27,20043,-76
2024-04-17 03:28:01,0.50,0.50,5.00,99.90,1076219,27,20084,-77
2024-04-17 03:28:31,0.50,0.50,5.10,99.90,1082364,27,20005,-77
2024-04-17 03:29:02,0.57,0.57,5.10,99.90,1074874,27,20359,-77
2024-04-17 03:29:33,0.50,0.50,5.10,99.90,1075794,27,20348,-76
2024-04-17 03:30:04,0.28,0.28,5.10,99.90,1076025,27,20000,-77
2024-04-17 03:30:34,2.28,0.40,5.20,99.90,1082750,27,20064,-76
2024-04-17 03:31:05,0.30,0.30,5.20,99.90,1082574,27,20075,-77
2024-04-17 03:31:36,0.70,0.30,5.20,99.90,1075672,27,20024,-76
2024-04-17 03:32:06,0.25,0.25,5.20,99.90,1075847,27,20007,-76
2024-04-17 03:32:37,0.30,0.30,5.20,99.90,1082677,27,19999,-76
2024-04-17 03:33:08,0.30,0.30,5.10,99.90,1082681,27,20091,-76
2024-04-17 03:33:38,1.35,0.50,5.20,99.90,1075040,27,20031,-76
2024-04-17 03:34:09,0.28,0.28,5.20,99.90,1075890,27,20031,-77
2024-04-17 03:34:39,0.40,0.40,5.20,99.90,1075250,27,20399,-77
2024-04-17 03:35:11,0.30,0.30,5.20,99.90,1075946,27,20361,-77
2024-04-17 03:35:51,0.40,0.40,5.20,99.90,1089534,27,20577,-76
2024-04-17 03:36:22,1.20,0.70,5.20,99.90,1082529,27,20494,-77
2024-04-17 03:36:52,0.40,0.40,5.20,99.90,1082638,27,20004,-76
2024-04-17 03:37:23,0.63,0.40,5.20,99.90,1082598,27,19999,-76
2024-04-17 03:37:54,0.20,0.20,5.30,99.90,1075980,27,20320,-76
2024-04-17 03:38:25,0.32,0.32,5.30,99.90,1075696,27,19996,-76
2024-04-17 03:38:56,0.93,0.93,5.30,99.90,1067986,27,20001,-76
2024-04-17 03:39:27,0.40,0.40,5.30,99.90,1069349,27,20071,-76
2024-04-17 03:39:57,0.30,0.30,5.20,99.90,1076075,27,20058,-76
2024-04-17 03:40:28,1.55,0.60,5.30,99.90,1082544,27,20011,-76
2024-04-17 03:40:58,0.40,0.40,5.30,99.90,1075443,27,19998,-76
2024-04-17 03:41:29,0.40,0.40,5.30,99.90,1075760,27,20082,-76
2024-04-17 03:42:00,0.40,0.40,5.30,99.90,1082603,27,20010,-76
2024-04-17 03:42:31,0.38,0.38,5.30,99.90,1075768,27,20008,-75
2024-04-17 03:43:02,0.50,0.50,5.30,99.90,1068712,27,20445,-76
2024-04-17 03:43:32,0.73,0.55,5.30,99.90,1069062,27,20004,-76
2024-04-17 03:44:03,0.40,0.40,5.30,99.90,1062617,27,20004,-75
2024-04-17 03:44:33,0.63,0.30,5.30,99.90,1062347,27,20011,-76
2024-04-17 03:45:04,0.50,0.50,5.30,99.90,1068599,27,20007,-76
2024-04-17 03:45:35,1.02,1.02,5.30,99.90,1068934,27,20537,-75
2024-04-17 03:46:06,0.47,0.47,5.40,99.90,1069233,27,20414,-75
2024-04-17 03:46:36,0.50,0.50,5.40,99.90,1062142,27,20014,-75
2024-04-17 03:47:07,0.47,0.47,5.40,99.90,1068966,27,20071,-75
2024-04-17 03:47:39,0.30,0.30,5.40,99.90,1068833,27,20011,-75
2024-04-17 03:48:09,0.45,0.45,5.40,99.90,1063041,27,20005,-75
2024-04-17 03:48:40,0.50,0.50,5.40,99.90,1068876,27,20000,-75
2024-04-17 03:49:11,0.40,0.40,5.40,99.90,1061470,27,19997,-75
2024-04-17 03:49:41,0.50,0.50,5.40,99.90,1062327,27,19997,-75
2024-04-17 03:50:12,0.45,0.38,5.40,99.90,1062359,27,19997,-75
2024-04-17 03:50:43,0.50,0.50,5.40,99.90,1062699,27,20331,-74
2024-04-17 03:51:13,0.82,0.82,5.40,99.90,1076266,27,20085,-77
2024-04-17 03:51:44,0.20,0.20,5.40,99.90,1075861,27,19996,-75
2024-04-17 03:52:15,0.28,0.28,5.30,99.90,1075681,27,19999,-74
2024-04-17 03:52:45,0.40,0.40,5.30,99.90,1075849,27,20531,-75
2024-04-17 03:53:16,0.30,0.30,5.20,99.90,1068954,27,20426,-74
2024-04-17 03:53:48,0.55,0.40,5.20,99.90,1075958,27,19995,-75
2024-04-17 03:54:19,0.35,0.35,5.20,99.90,1081931,27,20003,-75
2024-04-17 03:54:51,0.35,0.35,5.10,99.90,1082358,27,20600,-74
2024-04-17 03:55:21,0.30,0.30,5.10,99.90,1075497,27,19992,-75
2024-04-17 03:55:52,0.30,0.30,5.10,99.90,1082510,27,20112,-74
2024-04-17 03:56:22,0.30,0.30,5.10,99.90,1075387,27,19996,-74
2024-04-17 03:56:53,0.30,0.30,5.10,99.90,1075680,27,19999,-74
2024-04-17 03:57:27,0.30,0.30,5.00,99.90,1075665,27,19992,-75
2024-04-17 03:57:57,0.30,0.30,5.00,99.90,1077238,27,20054,-75
2024-04-17 03:58:28,0.30,0.30,5.00,99.90,1089640,27,19998,-74
2024-04-17 03:58:59,0.38,0.38,5.10,99.90,1074823,27,20333,-74
2024-04-17 03:59:29,0.50,0.50,5.00,99.90,1075460,27,20012,-74
2024-04-17 04:00:00,0.40,0.40,5.00,99.90,1078735,27,20047,-74
2024-04-17 04:00:31,0.35,0.35,5.00,99.90,1064514,27,20038,-74
2024-04-17 04:01:02,0.20,0.20,5.00,99.90,1077263,27,20007,-74
2024-04-17 04:01:36,0.30,0.30,5.00,99.90,1065149,27,20001,-75
2024-04-17 04:02:06,0.30,0.30,5.00,99.90,1066817,27,20075,-74
2024-04-17 04:02:37,0.35,0.35,5.00,99.90,1076214,27,20008,-75
2024-04-17 04:03:09,0.28,0.28,5.10,99.90,1083791,27,20091,-74
2024-04-17 04:03:40,0.30,0.30,5.10,99.90,1082350,27,20012,-74
2024-04-17 04:04:10,0.20,0.20,5.10,99.90,1075578,27,20039,-75
2024-04-17 04:04:41,0.43,0.40,5.10,99.90,1075397,27,20011,-75
2024-04-17 04:05:11,0.40,0.40,5.10,99.90,1075917,27,20059,-74
2024-04-17 04:05:45,0.43,0.43,5.10,99.90,1082824,27,19995,-74
2024-04-17 04:06:16,0.30,0.30,5.10,99.90,1082820,27,20055,-75
2024-04-17 04:06:46,0.40,0.40,5.10,99.90,1075703,27,20471,-75
2024-04-17 04:07:17,0.40,0.40,5.10,99.90,1068875,27,19996,-75
2024-04-17 04:07:48,0.30,0.30,5.10,99.90,1069040,27,20004,-75
2024-04-17 04:08:18,0.40,0.40,5.10,99.90,1068830,27,20012,-75
2024-04-17 04:08:49,0.32,0.32,5.10,99.90,1074853,27,20479,-74
2024-04-17 04:09:20,0.40,0.40,5.10,99.90,1075581,27,20003,-75
2024-04-17 04:09:51,0.32,0.32,5.10,99.90,1069454,27,20004,-75
2024-04-17 04:10:21,1.30,0.30,5.10,99.90,1082372,27,20373,-75
2024-04-17 04:10:52,0.90,0.50,5.10,99.90,1075560,27,20356,-75
2024-04-17 04:11:23,0.20,0.20,5.10,99.90,1075884,27,20044,-75
2024-04-17 04:11:53,0.22,0.22,5.10,99.90,1089322,27,19998,-75
2024-04-17 04:12:24,0.32,0.20,5.10,99.90,1089323,27,20006,-75
2024-04-17 04:12:55,0.40,0.40,5.20,99.90,1089203,27,20013,-75
2024-04-17 04:13:25,0.20,0.20,5.10,99.90,1075803,27,20051,-75
2024-04-17 04:13:56,0.20,0.20,5.10,99.90,1082326,27,20030,-75
2024-04-17 04:14:27,0.30,0.30,5.10,99.90,1075428,27,20078,-75
2024-04-17 04:14:58,0.38,0.38,5.10,99.90,1075861,27,20017,-76
2024-04-17 04:15:29,0.40,0.40,5.10,99.90,1082519,27,20003,-75
2024-04-17 04:15:59,0.20,0.20,5.10,99.90,1075711,27,20011,-75
2024-04-17 04:16:32,0.20,0.20,5.00,99.90,1069252,27,20012,-75
2024-04-17 04:17:02,0.40,0.40,5.00,99.90,1075558,27,20003,-76
2024-04-17 04:17:33,0.28,0.28,5.00,99.90,1076274,27,20039,-75
2024-04-17 04:18:04,0.30,0.30,5.00,99.90,1082501,27,20070,-75
2024-04-17 04:18:34,0.32,0.32,5.00,99.90,1075439,27,20075,-75
2024-04-17 04:19:05,0.75,0.40,5.00,99.90,1075014,27,20082,-75
2024-04-17 04:19:36,0.30,0.30,5.00,99.90,1075926,27,20448,-75
2024-04-17 04:20:07,0.55,0.50,5.00,99.90,1075648,27,20003,-75
2024-04-17 04:20:37,0.25,0.25,5.00,99.90,1082331,27,19995,-75
2024-04-17 04:21:08,0.47,0.43,5.00,99.90,1082610,27,20065,-75
2024-04-17 04:21:39,0.30,0.30,5.00,99.90,1068732,27,20028,-75
2024-04-17 04:22:09,0.30,0.30,5.00,99.90,1068942,27,20052,-74
2024-04-17 04:22:40,0.47,0.32,5.00,99.90,1075421,27,20100,-75
2024-04-17 04:23:14,0.55,0.50,5.00,99.90,1069003,27,20000,-74
2024-04-17 04:23:47,0.30,0.30,5.00,99.90,1082418,27,20044,-75
2024-04-17 04:24:18,0.40,0.40,5.00,99.90,1082481,27,20003,-75
2024-04-17 04:24:49,0.40,0.40,5.00,99.90,1082289,27,20034,-74
2024-04-17 04:25:19,0.25,0.25,5.00,99.90,1081742,27,20034,-75
2024-04-17 04:25:50,0.40,0.40,5.00,99.90,1082629,27,20003,-74
2024-04-17 04:26:21,0.65,0.50,5.00,99.90,1082629,27,19995,-73
2024-04-17 04:26:51,0.40,0.40,5.00,99.90,1089156,27,20046,-74
2024-04-17 04:27:22,0.40,0.40,5.00,99.90,1082346,27,20078,-75
2024-04-17 04:27:53,0.45,0.45,5.00,99.90,1075526,27,20087,-74
2024-04-17 04:28:23,0.30,0.30,5.00,99.90,1075663,27,20011,-75
2024-04-17 04:28:54,0.40,0.40,5.10,99.90,1068138,27,20012,-75
2024-04-17 04:29:25,1.42,0.50,5.10,99.90,1075649,27,20003,-74
2024-04-17 04:29:56,0.30,0.30,5.10,99.90,1068750,27,20015,-75
2024-04-17 04:30:27,0.50,0.50,5.10,99.90,1069124,27,20016,-75
2024-04-17 04:30:58,0.43,0.43,5.10,99.90,1068875,27,20004,-75
2024-04-17 04:31:29,0.32,0.32,5.10,99.90,1075949,27,20027,-75
2024-04-17 04:32:00,0.40,0.40,5.10,99.90,1082433,27,20003,-74
2024-04-17 04:32:31,0.32,0.32,5.10,99.90,1076156,27,20035,-74
2024-04-17 04:33:02,0.43,0.40,5.10,99.90,1082207,27,20039,-74
2024-04-17 04:33:32,0.63,0.45,5.10,99.90,1082487,27,20003,-76
2024-04-17 04:34:03,0.20,0.20,5.10,99.90,1075952,27,20396,-74
2024-04-17 04:34:34,0.40,0.40,5.10,99.90,1082369,27,20017,-74
2024-04-17 04:35:05,0.35,0.35,5.20,99.90,1075408,27,20483,-74
2024-04-17 04:35:36,0.68,0.47,5.20,99.90,1075998,27,20368,-76
2024-04-17 04:36:07,0.30,0.30,5.20,99.90,1082499,27,19999,-74
2024-04-17 04:36:38,0.50,0.50,5.20,99.90,1089215,27,20471,-74
2024-04-17 04:37:08,0.50,0.50,5.20,99.90,1089243,27,20366,-74
2024-04-17 04:37:39,0.40,0.40,5.20,99.90,1082417,27,19999,-74
2024-04-17 04:38:10,0.40,0.40,5.20,99.90,1082518,27,20034,-74
2024-04-17 04:38:40,0.45,0.45,5.10,99.90,1082443,27,20470,-74
2024-04-17 04:39:11,0.30,0.30,5.20,99.90,1074667,27,20423,-74
2024-04-17 04:39:42,0.35,0.35,5.20,99.90,1075870,27,19999,-74
2024-04-17 04:40:12,0.40,0.40,5.20,99.90,1082522,27,20039,-74
2024-04-17 04:40:43,0.40,0.40,5.20,99.90,1082685,27,20003,-74
2024-04-17 04:41:14,0.40,0.40,5.20,99.90,1089890,27,20446,-74
2024-04-17 04:41:44,1.15,0.32,5.20,99.90,1089734,27,20450,-74
2024-04-17 04:42:15,0.77,0.57,5.20,99.90,1082219,27,20454,-74
2024-04-17 04:42:46,0.55,0.55,5.20,99.90,1082570,27,19995,-74
2024-04-17 04:43:16,0.50,0.50,5.20,99.90,1075977,27,20364,-74
2024-04-17 04:43:47,0.35,0.35,5.20,99.90,1075483,27,20006,-74
2024-04-17 04:44:17,0.40,0.40,5.20,99.90,1082518,27,20498,-74
2024-04-17 04:44:48,0.65,0.50,5.20,99.90,1075618,27,20441,-74
2024-04-17 04:45:19,0.50,0.50,5.10,99.90,1082562,27,20072,-74
2024-04-17 04:45:50,0.32,0.32,5.10,99.90,1082511,27,20331,-73
2024-04-17 04:46:21,0.95,0.68,5.10,99.90,1075811,27,19996,-74
2024-04-17 04:46:53,0.30,0.30,5.20,99.90,1075485,27,19996,-74
2024-04-17 04:47:24,0.50,0.50,5.20,99.90,1075542,27,20042,-74
2024-04-17 04:47:54,0.40,0.40,5.20,99.90,1068677,27,20011,-74
2024-04-17 04:48:25,0.88,0.88,5.20,99.90,1070084,27,20021,-74
2024-04-17 04:48:55,2.28,0.47,5.20,99.90,1081615,27,20011,-74
2024-04-17 04:49:26,0.40,0.40,5.10,99.90,1082467,27,20005,-74
2024-04-17 04:49:57,0.47,0.47,5.10,99.90,1082172,27,20018,-73
2024-04-17 04:50:28,0.65,0.55,5.10,99.90,1082477,27,20319,-74
2024-04-17 04:50:58,0.50,0.50,5.10,99.90,1075505,27,20007,-74
2024-04-17 04:51:29,0.47,0.47,5.10,99.90,1075454,27,20536,-73
2024-04-17 04:52:00,0.40,0.40,5.10,99.90,1082282,27,20347,-74
2024-04-17 04:52:31,0.80,0.60,5.10,99.90,1082609,27,20007,-74
2024-04-17 04:53:01,0.35,0.35,5.10,99.90,1089406,27,20046,-73
2024-04-17 04:53:32,0.50,0.50,5.10,99.90,1082381,27,19995,-74
2024-04-17 04:54:03,0.40,0.40,5.10,99.90,1082336,27,20018,-74
2024-04-17 04:54:33,0.55,0.55,5.20,99.90,1082314,27,20031,-74
2024-04-17 04:55:07,0.30,0.30,5.10,99.90,1081290,27,19995,-74
2024-04-17 04:55:38,0.57,0.57,5.10,99.90,1075544,27,20097,-74
2024-04-17 04:56:09,0.30,0.30,5.10,99.90,1075497,27,20025,-74
2024-04-17 04:56:40,0.60,0.40,5.10,99.90,1076464,27,20014,-74
2024-04-17 04:57:11,0.40,0.40,5.20,99.90,1082867,27,20014,-74
2024-04-17 04:57:41,0.50,0.50,5.10,99.90,1082381,27,20101,-73
2024-04-17 04:58:12,0.50,0.50,5.20,99.90,1082203,27,20027,-74
2024-04-17 04:58:43,0.47,0.47,5.20,99.90,1082375,27,20050,-74
2024-04-17 04:59:14,0.55,0.55,5.20,99.90,1075001,27,20003,-74
2024-04-17 04:59:45,0.40,0.40,5.20,99.90,1082487,27,20010,-74
2024-04-17 05:00:16,0.52,0.52,5.20,99.90,1082145,27,20402,-75
2024-04-17 05:00:46,2.15,0.77,5.20,99.90,1082755,27,20078,-74
2024-04-17 05:01:17,0.75,0.65,5.20,99.90,1089319,27,20010,-74
2024-04-17 05:01:48,0.43,0.43,5.20,99.90,1089396,27,20027,-74
2024-04-17 05:02:19,0.47,0.47,5.20,99.90,1082228,27,20003,-75
2024-04-17 05:02:49,0.50,0.50,5.30,99.90,1082400,27,20434,-74
2024-04-17 05:03:20,0.77,0.77,5.30,99.90,1082240,27,20114,-74
2024-04-17 05:03:51,1.20,0.70,5.30,99.90,1075426,27,20007,-75
2024-04-17 05:04:22,0.50,0.50,5.30,99.90,1068217,27,20032,-75
2024-04-17 05:04:52,0.52,0.43,5.30,99.90,1075629,27,20000,-75
2024-04-17 05:05:23,0.70,0.70,5.30,99.90,1069330,27,20028,-75
2024-04-17 05:05:54,0.70,0.70,5.30,99.90,1075669,27,20024,-75
2024-04-17 05:06:24,0.45,0.43,5.30,99.90,1075559,27,20027,-75
2024-04-17 05:06:55,0.55,0.50,5.30,99.90,1076028,27,19996,-75
2024-04-17 05:07:26,0.60,0.60,5.30,99.90,1082526,27,20391,-75
2024-04-17 05:07:56,0.80,0.75,5.30,99.90,1082367,27,20378,-75
2024-04-17 05:08:27,0.50,0.50,5.40,99.90,1082492,27,20423,-75
2024-04-17 05:08:58,0.77,0.77,5.40,99.90,1088361,27,20006,-74
2024-04-17 05:09:28,0.50,0.50,5.40,99.90,1082395,27,20078,-75
2024-04-17 05:09:59,0.52,0.50,5.40,99.90,1082295,27,20009,-75
2024-04-17 05:10:30,0.55,0.50,5.40,99.90,1068456,27,20010,-75
2024-04-17 05:11:00,0.55,0.55,5.40,99.90,1062151,27,20020,-75
2024-04-17 05:11:31,0.73,0.60,5.40,99.90,1067676,27,20017,-75
2024-04-17 05:12:02,0.50,0.50,5.40,99.90,1068830,27,20367,-75
2024-04-17 05:12:32,0.50,0.50,5.40,99.90,1075501,27,19995,-75
2024-04-17 05:13:04,0.47,0.45,5.40,99.90,1082566,27,20034,-75
2024-04-17 05:13:34,0.70,0.70,5.40,99.90,1082294,27,20023,-75
2024-04-17 05:14:05,0.55,0.55,5.40,99.90,1082297,27,20443,-75
2024-04-17 05:14:36,0.60,0.60,5.40,99.90,1075187,27,20369,-74
2024-04-17 05:15:07,0.80,0.80,5.40,99.90,1075835,27,20442,-75
2024-04-17 05:15:37,0.68,0.68,5.40,99.90,1075350,27,20012,-75
2024-04-17 05:16:08,0.50,0.50,5.50,99.90,1082670,27,20016,-74
2024-04-17 05:16:39,0.60,0.60,5.50,99.90,1082199,27,20338,-74
2024-04-17 05:17:09,0.40,0.40,5.50,99.90,1082287,27,19999,-74
2024-04-17 05:17:40,0.50,0.50,5.50,99.90,1082297,27,20040,-74
2024-04-17 05:18:11,0.50,0.50,5.50,99.90,1067896,27,20573,-74
2024-04-17 05:18:41,0.50,0.50,5.50,99.90,1068848,27,20525,-74
2024-04-17 05:19:12,0.60,0.60,5.50,99.90,1067666,27,20003,-74
2024-04-17 05:19:43,0.60,0.60,5.50,99.90,1062304,27,20057,-74
2024-04-17 05:20:13,0.70,0.70,5.50,99.90,1075716,27,19995,-74
2024-04-17 05:20:44,0.63,0.52,5.50,99.90,1075361,27,20404,-74
2024-04-17 05:21:15,0.55,0.52,5.50,99.90,1075382,27,20459,-74
2024-04-17 05:21:45,0.40,0.40,5.40,99.90,1089152,27,20130,-74
2024-04-17 05:22:16,0.57,0.57,5.40,99.90,1089397,27,19998,-74
2024-04-17 05:22:46,0.60,0.60,5.50,99.90,1075402,27,20039,-74
2024-04-17 05:23:20,0.65,0.55,5.40,99.90,1075181,27,20031,-74
2024-04-17 05:23:51,0.93,0.75,5.40,99.90,1075546,27,20075,-74
2024-04-17 05:24:21,0.40,0.40,5.40,99.90,1077304,27,20080,-74
2024-04-17 05:24:52,0.47,0.47,5.40,99.90,1089702,27,20017,-74
2024-04-17 05:25:23,0.55,0.40,5.40,99.90,1081936,27,20458,-74
2024-04-17 05:25:53,0.43,0.43,5.40,99.90,1075426,27,20531,-74
2024-04-17 05:26:24,0.40,0.40,5.40,99.90,1075381,27,20035,-74
2024-04-17 05:26:55,0.50,0.50,5.40,99.90,1068723,27,20028,-74
2024-04-17 05:27:25,0.65,0.60,5.40,99.90,1075394,27,20031,-74
2024-04-17 05:27:56,0.30,0.30,5.40,99.90,1068633,27,20460,-74
2024-04-17 05:28:27,0.38,0.38,5.40,99.90,1068777,27,20001,-73
2024-04-17 05:28:58,0.50,0.50,5.40,99.90,1074568,27,20000,-76
2024-04-17 05:29:28,0.35,0.35,5.30,99.90,1068992,27,20001,-73
2024-04-17 05:29:59,0.40,0.40,5.30,99.90,1082121,27,20418,-74
2024-04-17 05:30:30,0.50,0.50,5.30,99.90,1068688,27,20008,-74
2024-04-17 05:31:00,0.38,0.30,5.40,99.90,1068805,27,20008,-74
2024-04-17 05:31:32,0.68,0.50,5.40,99.90,1075182,27,20472,-74
2024-04-17 05:32:03,0.40,0.40,5.40,99.90,1075927,27,20366,-73
2024-04-17 05:32:33,0.55,0.50,5.40,99.90,1082597,27,19999,-74
2024-04-17 05:33:04,0.40,0.40,5.40,99.90,1088942,27,19998,-73
2024-04-17 05:33:35,0.30,0.30,5.40,99.90,1082302,27,20050,-74
2024-04-17 05:34:06,0.40,0.40,5.40,99.90,1075283,27,20015,-74
2024-04-17 05:34:37,0.60,0.60,5.40,99.90,1075206,27,20007,-75
2024-04-17 05:35:07,0.32,0.32,5.40,99.90,1069280,27,20013,-74
2024-04-17 05:35:38,0.40,0.40,5.40,99.90,1068673,27,20029,-74
2024-04-17 05:36:09,0.40,0.40,5.40,99.90,1075650,27,20051,-74
2024-04-17 05:36:39,0.50,0.50,5.40,99.90,1068686,27,20040,-76
2024-04-17 05:37:11,0.50,0.50,5.40,99.90,1075398,27,20000,-74
2024-04-17 05:37:41,0.50,0.50,5.40,99.90,1075549,27,20004,-74
2024-04-17 05:38:12,0.40,0.40,5.40,99.90,1082779,27,20443,-74
2024-04-17 05:38:43,0.70,0.52,5.40,99.90,1089191,27,20044,-74
2024-04-17 05:39:13,0.50,0.50,5.40,99.90,1088095,27,20107,-74
2024-04-17 05:39:44,0.22,0.22,5.40,99.90,1082121,27,20036,-74
2024-04-17 05:40:15,1.95,0.68,5.40,99.90,1081972,27,19999,-74
2024-04-17 05:40:46,0.47,0.38,5.40,99.90,1081855,27,20017,-74
2024-04-17 05:41:17,0.73,0.57,5.40,99.90,1074822,27,19995,-74
2024-04-17 05:41:47,0.60,0.60,5.50,99.90,1061550,27,20086,-75
2024-04-17 05:42:18,0.45,0.45,5.50,99.90,1048538,28,20003,-74
2024-04-17 05:42:49,0.45,0.45,5.50,99.90,1055304,27,20009,-76
2024-04-17 05:43:20,0.30,0.30,5.50,99.90,1062738,27,20037,-75
2024-04-17 05:43:50,0.50,0.50,5.40,99.90,1069236,27,20068,-75
2024-04-17 05:44:21,0.50,0.50,5.50,99.90,1089149,27,19995,-75
2024-04-17 05:44:52,0.60,0.60,5.50,99.90,1088963,27,20522,-75
2024-04-17 05:45:22,0.88,0.57,5.50,99.90,1082127,27,20006,-74
2024-04-17 05:45:53,0.75,0.60,5.50,99.90,1082133,27,20050,-75
2024-04-17 05:46:25,0.80,0.63,5.50,99.90,1082140,27,20440,-75
2024-04-17 05:46:56,0.52,0.52,5.40,99.90,1075739,27,20440,-75
2024-04-17 05:47:26,0.70,0.55,5.50,99.90,1082165,27,19999,-75
2024-04-17 05:47:57,1.08,0.50,5.40,99.90,1075054,27,20470,-76
2024-04-17 05:48:27,0.40,0.40,5.50,99.90,1075540,27,20028,-75
2024-04-17 05:48:58,0.40,0.40,5.50,99.90,1074396,27,20000,-74
2024-04-17 05:49:29,0.57,0.50,5.40,99.90,1075505,27,19996,-75
2024-04-17 05:50:00,0.50,0.50,5.40,99.90,1075214,27,19996,-75
2024-04-17 05:50:31,0.50,0.50,5.40,99.90,1074655,27,20071,-75
2024-04-17 05:51:02,0.43,0.43,5.40,99.90,1075211,27,19996,-75
2024-04-17 05:51:32,0.85,0.50,5.40,99.90,1075648,27,20007,-76
2024-04-17 05:52:04,0.50,0.50,5.40,99.90,1074940,27,20353,-75
2024-04-17 05:52:34,1.40,0.73,5.40,99.90,1069634,27,20004,-75
2024-04-17 05:53:05,0.45,0.45,5.40,99.90,1082251,27,20002,-75
2024-04-17 05:53:36,0.75,0.60,5.40,99.90,1082549,27,19999,-76
2024-04-17 05:54:06,0.73,0.60,5.40,99.90,1082025,27,19999,-76
2024-04-17 05:54:37,0.30,0.30,5.40,99.90,1081856,27,20009,-76
2024-04-17 05:55:08,0.68,0.68,5.40,99.90,1082216,27,19999,-76
2024-04-17 05:55:39,0.45,0.45,5.40,99.90,1082412,27,20048,-75
2024-04-17 05:56:10,0.52,0.52,5.40,99.90,1082052,27,19995,-76
2024-04-17 05:56:40,0.60,0.60,5.30,99.90,1082125,27,20006,-76
2024-04-17 05:57:11,0.47,0.47,5.40,99.90,1082085,27,20010,-76
2024-04-17 05:57:42,0.40,0.40,5.30,99.90,1082205,27,20073,-76
2024-04-17 05:58:13,1.25,0.55,5.40,99.90,1075097,27,20007,-76
2024-04-17 05:58:43,0.47,0.47,5.40,99.90,1061621,27,20013,-76
2024-04-17 05:59:14,0.30,0.30,5.40,99.90,1074470,27,19992,-76
2024-04-17 05:59:44,0.30,0.30,5.40,99.90,1075615,27,20007,-76
2024-04-17 06:00:17,0.40,0.40,5.40,99.90,1082417,27,20013,-76
2024-04-17 06:00:48,0.40,0.40,5.40,99.90,1081306,27,19995,-76
2024-04-17 06:01:18,0.57,0.57,5.40,99.90,1081812,27,20006,-76
2024-04-17 06:01:50,0.70,0.60,5.50,99.90,1082115,27,20006,-76
2024-04-17 06:02:21,0.68,0.60,5.50,99.90,1082264,27,20006,-76
2024-04-17 06:02:51,0.55,0.50,5.50,99.90,1067799,27,20414,-76
2024-04-17 06:03:22,0.40,0.40,5.40,99.90,1062303,27,20004,-76
2024-04-17 06:03:53,0.50,0.50,5.50,99.90,1068809,27,20008,-76
2024-04-17 06:04:24,0.35,0.35,5.50,99.90,1075424,27,19995,-76
2024-04-17 06:04:55,0.80,0.40,5.50,99.90,1075005,27,20000,-76
2024-04-17 06:05:26,1.08,0.80,5.50,99.90,1068081,27,20469,-76
2024-04-17 06:05:56,0.98,0.57,5.50,99.90,1068489,27,20019,-76
2024-04-17 06:06:27,0.50,0.50,5.50,99.90,1062298,27,20331,-76
2024-04-17 06:06:58,0.55,0.55,5.50,99.90,1075385,27,20043,-76
2024-04-17 06:07:28,1.58,0.70,5.60,99.90,1082138,27,20079,-76
2024-04-17 06:08:00,1.10,0.80,5.60,99.90,1082669,27,19995,-76
2024-04-17 06:08:31,0.70,0.68,5.60,99.90,1088961,27,20569,-76
2024-04-17 06:09:02,0.70,0.63,5.60,99.90,1081062,27,20463,-76
2024-04-17 06:09:32,0.40,0.40,5.50,99.90,1075080,27,20000,-76
2024-04-17 06:10:04,2.15,0.60,5.50,99.90,1075318,27,20000,-76
2024-04-17 06:10:34,0.50,0.50,5.50,99.90,1075697,27,20345,-76
2024-04-17 06:11:05,0.45,0.45,5.50,99.90,1075230,27,20491,-76
2024-04-17 06:11:36,0.77,0.68,5.50,99.90,1075512,27,20097,-76
2024-04-17 06:12:06,0.40,0.40,5.60,99.90,1082185,27,20010,-76
2024-04-17 06:12:37,0.63,0.50,5.60,99.90,1082407,27,20006,-76
2024-04-17 06:13:09,0.55,0.55,5.60,99.90,1081901,27,20379,-76
2024-04-17 06:13:40,0.88,0.52,5.60,99.90,1082300,27,20009,-76
2024-04-17 06:14:11,0.65,0.60,5.60,99.90,1075830,27,20001,-76
2024-04-17 06:14:42,2.15,0.80,5.60,99.90,1062777,27,20022,-75
2024-04-17 06:15:13,0.60,0.60,5.60,99.90,1068680,27,20017,-75
2024-04-17 06:15:45,2.17,0.75,5.60,99.90,1062401,27,20485,-75
2024-04-17 06:16:16,0.45,0.45,5.60,99.90,1063182,27,20518,-75
2024-04-17 06:16:47,0.52,0.45,5.60,99.90,1075220,27,20012,-75
2024-04-17 06:17:18,0.85,0.85,5.70,99.90,1075961,27,20007,-75
2024-04-17 06:17:49,0.80,0.80,5.70,99.90,1075525,27,20028,-75
2024-04-17 06:18:19,0.40,0.40,5.70,99.90,1082231,27,20495,-75
2024-04-17 06:18:50,1.42,0.80,5.70,99.90,1081950,27,20039,-75
2024-04-17 06:19:21,2.25,0.80,5.60,99.90,1082259,27,20010,-75
2024-04-17 06:19:52,0.60,0.60,5.60,99.90,1089536,27,20081,-75
2024-04-17 06:20:25,0.45,0.45,5.60,99.90,1082058,27,20027,-74
2024-04-17 06:20:56,0.52,0.52,5.60,99.90,1082113,27,20015,-75
2024-04-17 06:21:27,0.50,0.50,5.60,99.90,1075010,27,20050,-75
2024-04-17 06:21:58,0.30,0.30,5.60,99.90,1076395,27,20436,-75
2024-04-17 06:22:29,0.63,0.63,5.60,99.90,1082197,27,19995,-74
2024-04-17 06:23:02,0.50,0.50,5.60,99.90,1076238,27,19995,-75
2024-04-17 06:23:32,0.73,0.60,5.60,99.90,1075898,27,20062,-75
2024-04-17 06:24:03,0.45,0.45,5.60,99.90,1076119,27,19996,-75
2024-04-17 06:24:34,0.55,0.50,5.60,99.90,1083013,27,20039,-74
2024-04-17 06:25:05,0.60,0.60,5.60,99.90,1082863,27,20004,-74
2024-04-17 06:25:40,0.50,0.50,5.60,99.90,1082807,27,19995,-74
2024-04-17 06:26:11,0.80,0.60,5.60,99.90,1082865,27,20126,-74
2024-04-17 06:26:41,0.38,0.38,5.60,99.90,1077127,27,20399,-74
2024-04-17 06:27:12,0.50,0.47,5.60,99.90,1082753,27,20006,-74
2024-04-17 06:27:43,0.68,0.55,5.60,99.90,1082832,27,20046,-74
2024-04-17 06:28:13,0.38,0.38,5.60,99.90,1083101,27,20410,-75
2024-04-17 06:28:44,0.40,0.40,5.60,99.90,1082676,27,20006,-74
2024-04-17 06:29:15,0.30,0.30,5.60,99.90,1082017,27,20104,-74
2024-04-17 06:29:45,0.45,0.45,5.60,99.90,1082214,27,20421,-74
2024-04-17 06:30:16,0.45,0.45,5.60,99.90,1082869,27,20006,-74
2024-04-17 06:30:47,0.82,0.50,5.60,99.90,1089662,27,19998,-74
2024-04-17 06:31:17,1.55,0.40,5.60,99.90,1089769,27,19998,-75
2024-04-17 06:31:48,0.47,0.40,5.60,99.90,1075467,27,19999,-74
2024-04-17 06:32:19,0.70,0.70,5.60,99.90,1069137,27,20460,-74
2024-04-17 06:32:50,0.50,0.50,5.50,99.90,1069234,27,20019,-74
2024-04-17 06:33:20,0.50,0.50,5.50,99.90,1069715,27,20527,-74
2024-04-17 06:33:51,0.70,0.70,5.50,99.90,1075885,27,20476,-74
2024-04-17 06:34:22,0.30,0.30,5.50,99.90,1089403,27,20362,-73
2024-04-17 06:34:53,0.40,0.40,5.50,99.90,1089745,27,19995,-74
2024-04-17 06:35:23,0.60,0.60,5.50,99.90,1089742,27,20072,-74
2024-04-17 06:35:54,0.88,0.65,5.50,99.90,1089380,27,20069,-75
2024-04-17 06:36:25,3.17,0.50,5.50,99.90,1075795,27,20008,-74
2024-04-17 06:36:56,0.90,0.70,5.50,99.90,1075850,27,20012,-74
2024-04-17 06:37:27,0.55,0.55,5.50,99.90,1075774,27,20024,-74
2024-04-17 06:37:57,0.40,0.40,5.50,99.90,1075790,27,20076,-74
2024-04-17 06:38:28,0.60,0.60,5.50,99.90,1075801,27,20003,-74
2024-04-17 06:39:00,0.60,0.60,5.50,99.90,1068407,27,20001,-73
2024-04-17 06:39:31,1.35,0.50,5.50,99.90,1075730,27,20024,-74
2024-04-17 06:40:02,0.60,0.60,5.50,99.90,1068986,27,19996,-74
2024-04-17 06:40:33,0.65,0.60,5.50,99.90,1062948,27,20529,-74
2024-04-17 06:41:04,0.40,0.40,5.50,99.90,1069179,27,20001,-74
2024-04-17 06:41:34,0.30,0.30,5.50,99.90,1069437,27,20012,-76
2024-04-17 06:42:05,0.45,0.45,5.50,99.90,1081046,27,20041,-76
2024-04-17 06:42:35,0.43,0.43,5.50,99.90,1069332,27,19992,-73
2024-04-17 06:43:06,0.35,0.35,5.50,99.90,1069722,27,20001,-74
2024-04-17 06:43:37,0.50,0.50,5.40,99.90,1062581,27,19997,-74
2024-04-17 06:44:10,0.43,0.40,5.50,99.90,1069408,27,20004,-74
2024-04-17 06:44:41,0.82,0.77,5.40,99.90,1075599,27,20007,-74
2024-04-17 06:45:11,0.40,0.40,5.40,99.90,1076714,27,20003,-73
2024-04-17 06:45:42,0.40,0.40,5.50,99.90,1069532,27,20007,-73
2024-04-17 06:46:13,0.30,0.30,5.40,99.90,1075964,27,19996,-74
2024-04-17 06:46:43,0.50,0.50,5.40,99.90,1075869,27,20522,-73
2024-04-17 06:47:14,0.45,0.45,5.50,99.90,1076458,27,20007,-74
2024-04-17 06:47:45,0.60,0.60,5.50,99.90,1075839,27,20461,-76
2024-04-17 06:48:16,0.90,0.63,5.50,99.90,1069164,27,20001,-76
2024-04-17 06:48:47,1.02,0.40,5.50,99.90,1068907,27,20000,-76
2024-04-17 06:49:17,0.60,0.60,5.50,99.90,1061874,27,19997,-75
2024-04-17 06:49:48,0.57,0.50,5.60,99.90,1062601,27,20069,-76
2024-04-17 06:50:19,0.45,0.45,5.60,99.90,1069252,27,20003,-76
2024-04-17 06:50:50,0.50,0.50,5.50,99.90,1075792,27,20336,-73
2024-04-17 06:51:20,0.90,0.57,5.60,99.90,1076314,27,20028,-74
2024-04-17 06:51:51,0.70,0.70,5.60,99.90,1083062,27,20007,-73
2024-04-17 06:52:22,0.57,0.57,5.60,99.90,1082032,27,20362,-73
2024-04-17 06:52:52,0.40,0.40,5.60,99.90,1075932,27,19996,-76
2024-04-17 06:53:23,0.40,0.40,5.60,99.90,1082855,27,19999,-76
2024-04-17 06:53:54,0.60,0.50,5.60,99.90,1083039,27,19999,-76
2024-04-17 06:54:24,0.50,0.50,5.60,99.90,1075678,27,20012,-75
2024-04-17 06:54:55,0.63,0.60,5.60,99.90,1075661,27,19996,-76
2024-04-17 06:55:26,0.40,0.40,5.60,99.90,1076181,27,19995,-76
2024-04-17 06:55:58,0.60,0.60,5.60,99.90,1069930,27,20333,-76
2024-04-17 06:56:28,0.50,0.50,5.60,99.90,1083636,27,20542,-76
2024-04-17 06:56:59,0.57,0.47,5.70,99.90,1082669,27,20003,-76
2024-04-17 06:57:30,1.08,0.77,5.70,99.90,1076679,27,20004,-76
2024-04-17 06:58:01,0.50,0.50,5.70,99.90,1076160,27,20014,-76
2024-04-17 06:58:31,2.10,0.60,5.70,99.90,1076407,27,20007,-76
2024-04-17 06:59:02,0.60,0.60,5.70,99.90,1069074,27,20442,-73
2024-04-17 06:59:33,1.00,0.60,5.70,99.90,1069921,27,19996,-76
2024-04-17 07:00:04,0.50,0.50,5.70,99.90,1076751,27,20011,-76
2024-04-17 07:00:36,0.60,0.60,5.70,99.90,1078304,27,19995,-75
2024-04-17 07:01:07,0.32,0.32,5.70,99.90,1078189,27,19995,-74
2024-04-17 07:01:37,0.57,0.57,5.70,99.90,1078818,27,19987,-74
2024-04-17 07:02:08,0.45,0.45,5.70,99.90,1079040,27,20040,-74
2024-04-17 07:02:39,0.60,0.52,5.80,99.90,1070853,27,20000,-74
2024-04-17 07:03:09,0.60,0.60,5.80,99.90,1077070,27,19991,-74
2024-04-17 07:03:40,0.82,0.73,5.80,99.90,1068998,27,19992,-77
2024-04-17 07:04:11,0.50,0.50,5.80,99.90,1069678,27,19996,-76
2024-04-17 07:04:41,0.45,0.45,5.80,99.90,1062371,27,19993,-77
2024-04-17 07:05:12,0.40,0.40,5.90,99.90,1062695,27,19993,-76
2024-04-17 07:05:43,0.43,0.43,5.90,99.90,1062387,27,20037,-76
2024-04-17 07:06:14,1.27,0.50,5.80,99.90,1056407,27,20008,-74
2024-04-17 07:06:45,0.60,0.60,5.80,99.90,1062155,27,20012,-76
2024-04-17 07:07:16,0.38,0.38,5.80,99.90,1062866,27,20128,-76
2024-04-17 07:07:46,0.55,0.45,5.80,99.90,1076068,27,20411,-76
2024-04-17 07:08:17,0.77,0.77,5.90,99.90,1082958,27,20003,-76
2024-04-17 07:08:48,0.88,0.70,5.80,99.90,1082643,27,20030,-76
2024-04-17 07:09:18,0.85,0.57,5.90,99.90,1081897,27,20097,-77
2024-04-17 07:09:49,0.50,0.50,5.90,99.90,1082762,27,19995,-76
2024-04-17 07:10:21,0.85,0.60,5.90,99.90,1076044,27,20008,-77
2024-04-17 07:10:51,0.50,0.50,5.90,99.90,1076096,27,20642,-77
2024-04-17 07:11:22,0.70,0.70,5.90,99.90,1069023,27,19996,-76
2024-04-17 07:11:53,0.88,0.60,5.90,99.90,1069557,27,20064,-76
2024-04-17 07:12:23,0.57,0.57,5.90,99.90,1082662,27,20005,-76
2024-04-17 07:12:55,0.65,0.60,5.90,99.90,1083030,27,20027,-76
2024-04-17 07:13:26,0.68,0.68,5.90,99.90,1082519,27,20046,-76
2024-04-17 07:13:56,0.77,0.70,5.90,99.90,1082458,27,20339,-76
2024-04-17 07:14:27,0.90,0.80,5.90,99.90,1082321,27,20193,-76
2024-04-17 07:14:58,0.70,0.70,5.90,99.90,1082925,27,20003,-76
2024-04-17 07:15:28,0.52,0.52,5.90,99.90,1089512,27,19994,-76
2024-04-17 07:16:00,0.60,0.60,6.00,99.90,1082571,27,20002,-76
2024-04-17 07:16:31,0.73,0.65,5.90,99.90,1075694,27,20337,-76
2024-04-17 07:17:01,0.80,0.80,6.00,99.90,1075856,27,20036,-76
2024-04-17 07:17:32,0.63,0.63,6.00,99.90,1075930,27,20010,-76
2024-04-17 07:18:03,0.40,0.40,6.00,99.90,1069077,27,20082,-76
2024-04-17 07:18:35,0.77,0.77,6.10,99.90,1075395,27,20036,-76
2024-04-17 07:19:06,0.63,0.60,6.10,99.90,1074904,27,19995,-76
2024-04-17 07:19:37,0.60,0.60,6.10,99.90,1069393,27,20460,-76
2024-04-17 07:20:08,0.95,0.77,6.10,99.90,1069038,27,20063,-76
2024-04-17 07:20:38,0.50,0.50,6.10,99.90,1069174,27,20075,-76
2024-04-17 07:21:09,0.63,0.63,6.10,99.90,1076368,27,19996,-76
2024-04-17 07:21:40,1.00,0.60,6.10,99.90,1082505,27,20571,-76
2024-04-17 07:22:11,1.00,0.73,6.10,99.90,1082899,27,20006,-76
2024-04-17 07:22:42,0.82,0.80,6.10,99.90,1082740,27,19995,-76
2024-04-17 07:23:12,1.25,0.88,6.10,99.90,1083065,27,20093,-76
2024-04-17 07:23:46,1.05,0.95,6.10,99.90,1082701,27,20010,-76
2024-04-17 07:24:16,0.93,0.73,6.10,99.90,1075906,27,20003,-76
2024-04-17 07:24:47,1.40,0.90,6.10,99.90,1075769,27,20008,-76
2024-04-17 07:25:18,0.63,0.63,6.10,99.90,1075827,27,20448,-76
2024-04-17 07:25:49,0.95,0.73,6.10,99.90,1075668,27,20000,-76
2024-04-17 07:26:20,0.98,0.70,6.10,99.90,1074996,27,20052,-76
2024-04-17 07:26:53,0.70,0.70,6.10,99.90,1075588,27,20438,-76
2024-04-17 07:27:24,0.90,0.77,6.00,99.90,1075974,27,20019,-76
2024-04-17 07:27:55,0.50,0.50,6.00,99.90,1069587,27,20354,-76
2024-04-17 07:28:26,2.05,0.85,6.00,99.90,1069772,27,20012,-76
2024-04-17 07:28:56,0.80,0.68,6.00,99.90,1074873,27,20000,-76
2024-04-17 07:29:27,0.77,0.77,6.00,99.90,1076083,27,19999,-76
2024-04-17 07:29:57,1.40,1.08,6.00,99.90,1082581,27,20022,-76
2024-04-17 07:30:28,2.00,0.75,6.00,99.90,1068325,27,20010,-76
2024-04-17 07:30:59,0.65,0.60,6.00,99.90,1075715,27,20507,-76
2024-04-17 07:31:32,0.73,0.60,6.00,99.90,1075692,27,19995,-76
2024-04-17 07:32:03,0.73,0.73,6.00,99.90,1075572,27,19995,-76
2024-04-17 07:32:34,1.38,0.90,6.00,99.90,1076546,27,19999,-76
2024-04-17 07:33:05,0.73,0.63,6.10,99.90,1075667,27,20011,-76
2024-04-17 07:33:35,1.20,0.70,6.00,99.90,1075586,27,20010,-76
2024-04-17 07:34:06,1.20,0.80,6.10,99.90,1062050,27,20076,-76
2024-04-17 07:34:37,1.10,0.77,6.10,99.90,1061347,27,20009,-76
2024-04-17 07:35:07,1.00,0.75,6.10,99.90,1062676,27,20069,-76
2024-04-17 07:35:39,1.00,0.82,6.10,99.90,1069353,27,20007,-76
2024-04-17 07:36:10,0.80,0.80,6.10,99.90,1075153,27,20389,-75
2024-04-17 07:36:41,1.35,1.00,6.10,99.90,1069366,27,20000,-76
2024-04-17 07:37:13,0.95,0.80,6.10,99.90,1062614,27,20001,-76
2024-04-17 07:37:44,0.63,0.63,6.10,99.90,1062701,27,20014,-76
2024-04-17 07:38:14,0.70,0.70,6.10,99.90,1062157,27,19998,-76
2024-04-17 07:38:45,0.70,0.65,6.10,99.90,1063169,27,19993,-76
2024-04-17 07:39:16,0.68,0.68,6.10,99.90,1075188,27,20112,-76
2024-04-17 07:39:47,2.30,0.95,6.10,99.90,1082351,27,20437,-76
2024-04-17 07:40:17,0.70,0.70,6.10,99.90,1082206,27,20451,-76
2024-04-17 07:40:56,1.00,1.00,6.10,99.90,1082302,27,20496,-76
2024-04-17 07:41:26,0.95,0.80,6.10,99.90,1075755,27,19995,-76
2024-04-17 07:41:57,1.33,1.00,6.10,99.90,1068763,27,20007,-76
2024-04-17 07:42:28,1.00,0.90,6.20,99.90,1062248,27,20000,-76
2024-04-17 07:42:58,0.93,0.80,6.20,99.90,1055948,27,20014,-76
2024-04-17 07:43:32,1.85,1.08,6.20,99.90,1069184,27,20403,-76
2024-04-17 07:44:03,1.10,0.98,6.20,99.90,1076533,27,20019,-76
2024-04-17 07:44:34,1.05,0.73,6.30,99.90,1083512,27,20035,-75
2024-04-17 07:45:05,0.80,0.80,6.30,99.90,1082466,27,20003,-76
2024-04-17 07:45:36,0.70,0.70,6.30,99.90,1082601,27,20014,-76
2024-04-17 07:46:07,1.58,1.00,6.30,99.90,1075378,27,20437,-76
2024-04-17 07:46:38,1.13,0.98,6.30,99.90,1068343,27,19997,-76
2024-04-17 07:47:08,1.63,0.90,6.30,99.90,1068655,27,20417,-76
2024-04-17 07:47:40,2.60,0.90,6.30,99.90,1062438,27,20045,-76
2024-04-17 07:48:10,1.10,0.90,6.40,99.90,1069555,27,20012,-76
2024-04-17 07:48:41,0.70,0.70,6.40,99.90,1069000,27,20020,-76
2024-04-17 07:49:12,1.63,1.40,6.40,99.90,1075183,27,20036,-76
2024-04-17 07:49:42,1.05,0.98,6.50,99.90,1082645,27,19999,-77
2024-04-17 07:50:13,0.85,0.80,6.50,99.90,1082773,27,20471,-76
2024-04-17 07:50:44,1.33,1.23,6.50,99.90,1082307,27,20054,-76
2024-04-17 07:51:14,1.00,0.90,6.60,99.90,1075359,27,20000,-76
2024-04-17 07:51:45,1.92,1.30,6.60,99.90,1068476,27,19996,-76
2024-04-17 07:52:16,1.23,1.00,6.60,99.90,1069094,27,20165,-76
2024-04-17 07:52:46,1.20,1.10,6.60,99.90,1068865,27,20001,-76
2024-04-17 07:53:17,1.63,1.00,6.60,99.90,1075434,27,20007,-76
2024-04-17 07:53:48,1.17,1.00,6.60,99.90,1068635,27,20403,-76
2024-04-17 07:54:19,1.13,1.02,6.70,99.90,1076093,27,20010,-76
2024-04-17 07:54:49,1.13,0.95,6.70,99.90,1082214,27,19995,-76
2024-04-17 07:55:20,1.27,1.17,6.70,99.90,1082384,27,20487,-76
2024-04-17 07:55:51,0.80,0.80,6.70,99.90,1075327,27,19995,-76
2024-04-17 07:56:21,1.05,0.95,6.80,99.90,1076108,27,20000,-76
2024-04-17 07:56:52,1.05,0.88,6.80,99.90,1082548,27,20082,-76
2024-04-17 07:57:23,1.02,0.73,6.80,99.90,1082626,27,20009,-76
2024-04-17 07:57:53,1.08,0.95,6.80,99.90,1089452,27,19998,-76
2024-04-17 07:58:24,0.98,0.88,6.80,99.90,1089519,27,20138,-76
2024-04-17 07:58:55,0.80,0.70,6.80,99.90,1074806,27,19995,-76
2024-04-17 07:59:26,0.93,0.80,6.80,99.90,1075670,27,20147,-76
2024-04-17 07:59:56,0.88,0.80,6.80,99.90,1075666,27,20000,-75
2024-04-17 08:00:27,3.22,0.88,6.80,99.90,1076056,27,20094,-76
2024-04-17 08:00:58,0.90,0.90,6.80,99.90,1075417,27,20027,-76
2024-04-17 08:01:28,1.27,1.00,6.80,99.90,1075352,27,20044,-76
2024-04-17 08:01:59,1.25,0.90,6.80,99.90,1075488,27,20010,-76
2024-04-17 08:02:31,1.15,0.90,6.70,99.90,1076213,27,20322,-76
2024-04-17 08:03:02,0.70,0.70,6.70,99.90,1075527,27,20004,-76
2024-04-17 08:03:33,1.58,0.88,6.80,99.90,1068701,27,19999,-76
2024-04-17 08:04:03,1.08,0.98,6.70,99.90,1062196,27,20001,-76
2024-04-17 08:04:34,1.33,1.13,6.70,99.90,1062241,27,20037,-76
2024-04-17 08:05:05,1.05,0.80,6.70,99.90,1062380,27,20048,-76
2024-04-17 08:05:35,1.10,1.00,6.70,99.90,1061798,27,20005,-76
2024-04-17 08:06:06,1.20,1.00,6.70,99.90,1062373,27,20026,-76
2024-04-17 08:06:37,0.88,0.85,6.80,99.90,1062781,27,20040,-76
2024-04-17 08:07:07,1.20,1.10,6.80,99.90,1075924,27,20007,-76
2024-04-17 08:07:38,1.30,1.10,6.80,99.90,1082326,27,20006,-76
2024-04-17 08:08:09,1.13,0.90,6.80,99.90,1082692,27,20053,-76
2024-04-17 08:08:41,1.00,0.93,6.90,99.90,1082433,27,20482,-76
2024-04-17 08:09:12,1.27,1.15,6.90,99.90,1074752,27,20002,-76
2024-04-17 08:09:42,1.10,0.90,6.90,99.90,1075276,27,19991,-76
2024-04-17 08:10:13,1.00,0.90,6.90,99.90,1076470,27,20063,-76
2024-04-17 08:10:44,1.13,1.00,6.90,99.90,1075479,27,20508,-76
2024-04-17 08:11:19,2.05,1.10,6.90,99.90,1082523,27,19994,-76
2024-04-17 08:11:49,1.20,1.00,7.00,99.90,1081984,27,20017,-76
2024-04-17 08:12:20,1.80,1.20,7.00,99.90,1083686,27,20002,-76
2024-04-17 08:13:04,1.35,1.05,7.10,99.90,1089347,27,20006,-76
2024-04-17 08:13:36,0.95,0.95,7.10,99.90,1089327,27,19998,-76
2024-04-17 08:14:07,1.13,0.98,7.10,99.90,1075348,27,20007,-76
2024-04-17 08:14:38,1.73,1.27,7.10,99.90,1068708,27,20011,-76
2024-04-17 08:15:12,1.10,1.00,7.10,99.90,1068758,27,20000,-76
2024-04-17 08:15:44,1.55,1.02,7.10,99.90,1070924,27,20000,-76
2024-04-17 08:16:15,0.88,0.88,7.10,99.90,1083761,27,20472,-76
2024-04-17 08:16:48,0.85,0.85,7.10,99.90,1074643,27,20038,-76
2024-04-17 08:17:18,1.35,1.25,7.10,99.90,1069935,27,20000,-76
2024-04-17 08:17:49,0.88,0.88,7.00,99.90,1075442,27,20006,-76
2024-04-17 08:18:20,0.80,0.80,7.00,99.90,1077112,27,20008,-76
2024-04-17 08:18:51,1.13,1.02,7.10,99.90,1082467,27,20343,-76
2024-04-17 08:19:22,1.10,1.00,7.10,99.90,1082453,27,20006,-76
2024-04-17 08:19:52,1.25,1.05,7.10,99.90,1082294,27,19995,-76
2024-04-17 08:20:23,1.60,1.10,7.10,99.90,1082597,27,20427,-75
2024-04-17 08:20:57,1.45,1.33,7.10,99.90,1082823,27,19994,-76
2024-04-17 08:21:28,1.50,1.13,7.10,99.90,1089390,27,19998,-74
2024-04-17 08:21:59,1.63,1.00,7.10,99.90,1089151,27,20002,-75
2024-04-17 08:22:30,2.03,1.10,7.10,99.90,1081603,27,20382,-74
2024-04-17 08:23:00,1.00,0.90,7.10,99.90,1075494,27,20060,-74
2024-04-17 08:23:34,3.65,1.40,7.00,99.90,1068754,27,19996,-75
2024-04-17 08:24:05,1.40,1.00,7.00,99.90,1062828,27,20459,-74
2024-04-17 08:24:36,0.80,0.80,6.90,99.90,1069284,27,20082,-75
2024-04-17 08:25:06,1.67,1.20,6.90,99.90,1069797,27,20000,-74
2024-04-17 08:25:39,1.20,1.10,6.90,99.90,1075735,27,20015,-74
2024-04-17 08:26:10,3.15,1.02,6.90,99.90,1082676,27,20031,-75
2024-04-17 08:26:41,1.30,1.20,7.00,99.90,1082868,27,20042,-75
2024-04-17 08:27:12,1.40,0.90,7.00,99.90,1089521,27,20068,-74
2024-04-17 08:27:42,1.80,1.13,7.00,99.90,1089505,27,20280,-75
2024-04-17 08:28:13,1.08,0.95,7.00,99.90,1082471,27,20403,-75
2024-04-17 08:28:43,1.30,1.20,7.00,99.90,1082316,27,20003,-75
2024-04-17 08:29:14,1.13,0.93,7.00,99.90,1074745,27,19995,-75
2024-04-17 08:29:45,1.60,1.27,7.00,99.90,1075775,27,20011,-75
2024-04-17 08:30:16,1.30,1.20,7.00,99.90,1068710,27,20071,-75
2024-04-17 08:30:46,1.05,0.80,7.00,99.90,1068706,27,20028,-75
2024-04-17 08:31:17,1.38,1.20,7.00,99.90,1075566,27,20491,-75
2024-04-17 08:31:49,1.38,1.15,7.10,99.90,1076148,27,20011,-75
2024-04-17 08:32:19,2.15,1.50,7.10,99.90,1089687,27,20069,-74
2024-04-17 08:32:50,2.08,1.40,7.10,99.90,1089680,27,20394,-75
2024-04-17 08:33:20,1.30,1.17,7.10,99.90,1089736,27,19995,-75
2024-04-17 08:33:51,1.30,1.15,7.20,99.90,1082369,27,20009,-75
2024-04-17 08:34:23,1.50,1.33,7.20,99.90,1082604,27,19998,-74
2024-04-17 08:34:53,1.15,1.05,7.20,99.90,1082256,27,20341,-75
2024-04-17 08:35:24,1.92,1.20,7.30,99.90,1082460,27,19994,-74
2024-04-17 08:35:55,1.83,1.20,7.30,99.90,1075850,27,19992,-74
2024-04-17 08:36:25,1.45,1.10,7.40,99.90,1075552,27,20078,-75
2024-04-17 08:36:59,5.65,1.17,7.40,99.90,1075147,27,20006,-75
2024-04-17 08:37:29,3.05,1.23,7.40,99.90,1076171,27,19992,-75
2024-04-17 08:38:00,1.60,1.30,7.30,99.90,1082245,27,19999,-75
2024-04-17 08:38:31,1.98,1.48,7.40,99.90,1088356,27,20075,-75
2024-04-17 08:39:02,1.08,1.00,7.40,99.90,1081430,27,20032,-75
2024-04-17 08:39:33,1.90,1.13,7.50,99.90,1082749,27,19999,-75
2024-04-17 08:40:09,2.08,1.40,7.50,99.90,1089278,27,20023,-75
2024-04-17 08:40:39,1.10,1.00,7.50,99.90,1089487,27,20009,-75
2024-04-17 08:41:10,1.80,1.30,7.50,99.90,1089689,27,20002,-75
2024-04-17 08:41:48,1.58,1.48,7.50,99.90,1075410,27,19996,-75
2024-04-17 08:42:25,1.70,1.38,7.60,99.90,1075584,27,20399,-75
2024-04-17 08:43:04,2.63,1.30,7.60,99.90,1068564,27,20075,-75
2024-04-17 08:43:37,1.35,1.20,7.60,99.90,1073961,27,20032,-75
2024-04-17 08:44:17,1.52,1.42,7.60,99.90,1075386,27,20107,-75
2024-04-17 08:44:48,1.90,1.67,7.60,99.90,1080021,27,20003,-75
2024-04-17 08:45:30,1.65,1.30,7.70,99.90,1071274,27,20019,-75
2024-04-17 08:46:04,1.77,1.30,7.60,99.90,1074955,27,20397,-75
2024-04-17 08:46:36,1.73,1.40,7.70,99.90,1074596,27,20000,-76
2024-04-17 08:47:09,1.75,1.25,7.70,99.90,1079467,27,20006,-75
2024-04-17 08:47:40,1.88,1.40,7.70,99.90,1084217,27,20081,-75
2024-04-17 08:48:11,1.80,1.20,7.70,99.90,1082278,27,20423,-75
2024-04-17 08:48:44,1.70,1.23,7.70,99.90,1075436,27,20006,-75
2024-04-17 08:49:16,1.48,1.23,7.70,99.90,1074488,27,20003,-75
2024-04-17 08:49:49,2.17,1.60,7.60,99.90,1067694,27,20080,-75
2024-04-17 08:50:21,1.98,1.33,7.70,99.90,1069899,27,20057,-75
2024-04-17 08:50:52,2.00,1.63,7.70,99.90,1067277,27,20012,-75
2024-04-17 08:51:25,2.08,1.70,7.80,99.90,1063037,27,20038,-75
2024-04-17 08:51:57,2.58,1.67,7.80,99.90,1069686,27,20022,-75
2024-04-17 08:52:28,2.53,1.60,7.80,99.90,1078008,27,20074,-75
2024-04-17 08:53:00,2.00,1.40,7.90,99.90,1082167,27,20459,-75
2024-04-17 08:53:33,2.42,1.30,7.90,99.90,1068478,27,20012,-75
2024-04-17 08:54:05,2.47,1.48,7.90,99.90,1068574,27,20008,-75
2024-04-17 08:54:37,1.60,1.35,8.00,99.90,1068607,27,20072,-75
2024-04-17 08:55:11,2.53,1.50,8.00,99.90,1071523,27,20000,-75
2024-04-17 08:55:43,1.38,1.15,8.00,99.90,1083847,27,20014,-75
2024-04-17 08:56:15,2.67,1.67,8.10,99.90,1089852,27,20002,-75
2024-04-17 08:56:46,2.33,1.60,8.10,99.90,1082308,27,20006,-76
2024-04-17 08:57:17,1.45,1.10,8.10,99.90,1075448,27,20043,-76
2024-04-17 08:57:48,1.40,1.20,8.20,99.90,1068399,27,20044,-75
2024-04-17 08:58:19,1.88,1.30,8.20,99.90,1068665,27,20004,-75
2024-04-17 08:58:50,3.55,1.25,8.20,99.90,1069047,27,20004,-75
2024-04-17 08:59:21,1.08,1.00,8.20,99.90,1068136,27,20016,-75
2024-04-17 08:59:52,1.20,1.10,8.20,99.90,1068424,27,20012,-75
2024-04-17 09:00:27,1.77,1.30,8.20,99.90,1069255,27,20566,-75
2024-04-17 09:01:01,1.85,1.40,8.30,99.90,1069964,27,20506,-75
2024-04-17 09:01:32,1.63,1.27,8.30,99.90,1077148,27,20063,-75
2024-04-17 09:02:03,1.00,0.90,8.30,99.90,1082085,27,20018,-75
2024-04-17 09:02:34,1.45,1.35,8.30,99.90,1082347,27,20370,-74
2024-04-17 09:03:10,1.55,1.20,8.30,99.90,1082380,27,20014,-75
2024-04-17 09:03:42,2.95,1.45,8.40,99.90,1075448,27,20012,-75
2024-04-17 09:04:14,1.25,1.05,8.40,99.90,1070595,27,20001,-75
2024-04-17 09:04:46,1.45,1.13,8.40,99.90,1075286,27,19999,-75
2024-04-17 09:05:17,1.80,1.40,8.40,99.90,1076646,27,19996,-76
2024-04-17 09:05:48,1.42,1.10,8.50,99.90,1069422,27,20032,-74
2024-04-17 09:06:19,4.53,1.50,8.50,99.90,1068654,27,20004,-75
2024-04-17 09:06:51,1.85,1.52,8.50,99.90,1068650,27,20105,-75
2024-04-17 09:07:22,1.50,1.25,8.50,99.90,1069984,27,20000,-74
2024-04-17 09:07:52,1.50,1.10,8.50,99.90,1068506,27,20019,-75
2024-04-17 09:08:23,1.15,1.00,8.60,99.90,1068564,27,20451,-75
2024-04-17 09:08:55,2.05,1.27,8.60,99.90,1067941,27,20079,-75
2024-04-17 09:09:26,1.60,1.13,8.60,99.90,1070085,27,20000,-75
2024-04-17 09:09:57,1.98,1.17,8.70,99.90,1075553,27,20000,-74
2024-04-17 09:10:28,1.35,1.20,8.60,99.90,1075744,27,20365,-75
2024-04-17 09:10:59,1.55,1.20,8.60,99.90,1075171,27,20000,-76
2024-04-17 09:11:31,2.03,1.38,8.50,99.90,1075743,27,20000,-76
2024-04-17 09:12:03,1.10,1.02,8.50,99.90,1082353,27,20526,-74
2024-04-17 09:12:34,1.30,1.20,8.40,99.90,1074554,27,20015,-75
2024-04-17 09:13:05,1.88,1.02,8.40,99.90,1075273,27,19999,-76
2024-04-17 09:14:50,2.10,1.20,8.40,99.90,1083723,27,20003,-80
2024-04-17 09:15:21,1.77,1.35,8.30,99.90,1079352,27,20027,-80
2024-04-17 09:15:52,2.15,1.50,8.20,99.90,1083371,27,20699,-80
2024-04-17 09:16:23,1.65,1.25,8.20,99.90,1083449,27,20008,-80
2024-04-17 09:16:53,1.45,1.10,8.10,99.90,1076882,27,19992,-80
2024-04-17 09:17:24,1.58,1.13,8.10,99.90,1083296,27,19995,-80
2024-04-17 09:17:55,1.60,1.08,8.10,99.90,1083210,27,19995,-80
2024-04-17 09:18:26,2.20,1.48,8.00,99.90,1076676,27,20034,-80
2024-04-17 09:18:57,1.25,1.15,8.00,99.90,1083377,27,19999,-81
2024-04-17 09:19:28,1.30,1.20,8.00,99.90,1083764,27,19995,-79
2024-04-17 09:19:59,1.42,1.30,8.00,99.90,1084087,27,19995,-81
2024-04-17 09:20:34,4.00,1.42,8.00,99.90,1090187,27,20039,-80
2024-04-17 09:21:05,1.50,1.38,8.00,99.90,1085706,27,20044,-80
2024-04-17 09:21:39,1.67,1.48,8.00,99.90,1086101,27,20074,-79
2024-04-17 09:22:10,1.33,1.23,8.00,99.90,1091111,27,20323,-80
2024-04-17 09:22:41,2.40,1.23,8.00,99.90,1084901,27,19995,-80
2024-04-17 09:23:11,1.67,1.50,8.00,99.90,1084733,27,19995,-80
2024-04-17 09:23:42,2.03,1.40,8.00,99.90,1090237,27,19999,-79
2024-04-17 09:24:13,1.55,1.35,8.00,99.90,1090553,27,20030,-80
2024-04-17 09:24:43,2.28,1.35,8.00,99.90,1097449,27,19998,-81
2024-04-17 09:25:15,2.20,1.60,8.00,99.90,1090436,27,20007,-80
2024-04-17 09:25:46,2.35,1.75,8.00,99.90,1083213,27,19995,-79
2024-04-17 09:26:18,1.80,1.27,8.00,99.90,1084174,27,20006,-80
2024-04-17 09:26:49,1.58,1.30,8.00,99.90,1077470,27,20082,-79
2024-04-17 09:27:20,1.88,1.50,8.00,99.90,1085534,27,20056,-80
2024-04-17 09:27:50,2.20,1.45,8.00,99.90,1090304,27,20134,-79
2024-04-17 09:28:21,1.40,1.30,8.00,99.90,1090867,27,20006,-80
2024-04-17 09:28:54,1.67,1.30,8.10,99.90,1096721,27,20047,-80
2024-04-17 09:29:24,2.03,1.85,8.10,99.90,1097764,27,19993,-80
2024-04-17 09:29:55,1.45,1.23,8.10,99.90,1098058,27,19997,-79
2024-04-17 09:30:25,2.25,1.50,8.20,99.90,1099908,27,20010,-81
2024-04-17 09:30:56,2.40,1.40,8.20,99.90,1091698,27,20019,-79
2024-04-17 09:31:28,1.40,1.30,8.20,99.90,1091424,27,20022,-80
2024-04-17 09:31:58,2.03,1.30,8.20,99.90,1092507,27,20034,-80
2024-04-17 09:32:29,2.10,1.67,8.30,99.90,1093365,27,20012,-79
2024-04-17 09:33:00,1.27,1.13,8.30,99.90,1092896,27,19998,-78
2024-04-17 09:33:31,1.33,1.23,8.30,99.90,1092954,27,19998,-79
2024-04-17 09:34:02,2.35,1.52,8.30,99.90,1084208,27,20043,-78
2024-04-17 09:34:32,1.75,1.40,8.40,99.90,1085906,27,20006,-80
2024-04-17 09:35:09,1.75,1.20,8.30,99.90,1091710,27,20026,-80
2024-04-17 09:35:39,1.48,1.20,8.30,99.90,1093428,27,20005,-79
2024-04-17 09:36:10,1.63,1.10,8.40,99.90,1099183,27,20021,-78
2024-04-17 09:36:48,1.00,0.90,8.40,99.90,1097461,27,20004,-80
2024-04-17 09:37:18,1.25,1.10,8.40,99.90,1093738,27,20009,-80
2024-04-17 09:37:49,1.58,1.27,8.30,99.90,1099458,27,20029,-79
2024-04-17 09:38:20,2.35,1.60,8.40,99.90,1100237,27,19994,-79
2024-04-17 09:38:51,1.67,1.02,8.40,99.90,1100037,27,20009,-79
2024-04-17 09:39:21,2.50,0.90,8.30,99.90,1098608,27,20030,-80
2024-04-17 09:40:06,2.20,1.50,8.40,99.90,1099789,27,20065,-79
2024-04-17 09:40:36,3.03,1.40,8.40,99.90,1099873,27,20001,-78
2024-04-17 09:41:09,2.22,1.40,8.40,99.90,1100392,27,19997,-78
2024-04-17 09:41:41,3.70,1.27,8.50,99.90,1100041,27,20057,-79
2024-04-17 09:42:15,1.95,1.38,8.50,99.90,1098123,27,20458,-79
2024-04-17 09:42:46,7.25,2.20,8.50,99.90,1091341,27,20076,-80
2024-04-17 09:43:25,7.20,2.05,8.60,99.90,1090834,27,20002,-78
2024-04-17 09:43:57,8.98,1.85,8.50,99.90,1092745,27,20009,-79
2024-04-17 09:44:28,7.63,1.80,8.60,99.90,1093591,27,20002,-79
2024-04-17 09:45:01,5.13,2.03,8.50,99.90,1099134,27,20018,-77
2024-04-17 09:45:35,5.53,1.88,8.50,99.90,1098631,27,20106,-79
2024-04-17 09:46:09,11.55,2.10,8.60,99.90,1097849,27,20002,-78
2024-04-17 09:46:45,3.25,1.40,8.60,99.90,1097676,27,20026,-77
2024-04-17 09:47:18,5.72,1.65,8.60,99.90,1097889,27,20016,-78
2024-04-17 09:47:50,2.05,1.60,8.70,99.90,1097890,27,20012,-77
2024-04-17 09:48:21,1.70,1.60,8.70,99.90,1090744,27,20013,-78
2024-04-17 09:48:55,2.50,1.45,8.80,99.90,1090566,27,20013,-78
2024-04-17 09:49:28,1.83,1.40,8.80,99.90,1090816,27,20006,-77
2024-04-17 09:50:02,3.17,1.73,8.80,99.90,1092656,27,19998,-78
2024-04-17 09:50:35,1.60,1.27,8.90,99.90,1090569,27,20022,-78
2024-04-17 09:51:07,2.13,1.38,8.90,99.90,1091181,27,20053,-78
2024-04-17 09:51:40,1.70,1.58,8.90,99.90,1091050,27,20009,-77
2024-04-17 09:52:15,2.25,1.63,9.00,99.90,1092602,27,20040,-77
2024-04-17 09:52:52,2.42,1.30,9.00,99.90,1098324,27,19998,-77
2024-04-17 09:53:24,1.70,1.27,9.10,99.90,1091969,27,20414,-77
2024-04-17 09:53:59,2.35,1.40,9.10,99.90,1091384,27,20008,-77
2024-04-17 09:54:31,1.50,1.40,9.10,99.90,1091439,27,20003,-77
2024-04-17 09:55:03,1.98,1.45,9.10,99.90,1092561,27,20057,-76
2024-04-17 09:55:35,2.13,1.40,9.10,99.90,1098675,27,19998,-78
2024-04-17 09:56:07,2.03,1.38,9.10,99.90,1098780,27,20001,-78
2024-04-17 09:56:40,5.13,1.88,9.10,99.90,1098754,27,20129,-77
2024-04-17 09:57:11,1.75,1.25,9.10,99.90,1098662,27,20002,-77
2024-04-17 09:57:43,1.83,1.40,9.10,99.90,1099047,27,19998,-77
2024-04-17 09:58:15,2.17,1.58,9.10,99.90,1099313,27,20030,-78
2024-04-17 09:58:47,1.30,1.20,9.10,99.90,1098681,27,20002,-77
2024-04-17 09:59:20,2.88,1.65,9.10,99.90,1097813,27,20025,-78
2024-04-17 09:59:52,2.28,1.58,9.10,99.90,1098764,27,20072,-77
2024-04-17 10:00:24,1.60,1.33,9.00,99.90,1098686,27,20002,-77
2024-04-17 10:00:54,1.70,1.23,9.00,99.90,1098363,27,20001,-78
2024-04-17 10:01:26,1.65,1.30,9.00,99.90,1098475,27,20005,-77
2024-04-17 10:01:57,1.63,1.00,9.00,99.90,1098237,27,20009,-76
2024-04-17 10:02:29,1.77,1.58,8.90,99.90,1091579,27,19998,-78
2024-04-17 10:03:03,1.10,0.88,8.90,99.90,1091588,27,20302,-77
2024-04-17 10:03:37,1.05,1.00,8.80,99.90,1091773,27,20010,-77
2024-04-17 10:04:09,1.58,1.10,8.80,99.90,1086848,27,20003,-77
2024-04-17 10:04:41,1.20,1.08,8.70,99.90,1091180,27,20046,-78
2024-04-17 10:05:14,1.52,1.30,8.70,99.90,1091388,27,20015,-79
2024-04-17 10:05:44,1.52,1.17,8.60,99.90,1092656,27,19994,-78
2024-04-17 10:06:16,2.08,1.55,8.60,99.90,1098073,27,20013,-79
2024-04-17 10:06:48,1.83,1.27,8.60,99.90,1098845,27,20009,-77
2024-04-17 10:07:20,1.13,1.00,8.50,99.90,1092373,27,20358,-80
2024-04-17 10:07:52,1.40,1.15,8.50,99.90,1092236,27,20009,-79
2024-04-17 10:08:22,1.75,1.35,8.50,99.90,1093015,27,20050,-79
2024-04-17 10:08:55,2.45,1.88,8.50,99.90,1092630,27,20046,-77
2024-04-17 10:09:29,1.50,1.30,8.50,99.90,1099128,27,20033,-80
2024-04-17 10:10:00,2.42,1.65,8.50,99.90,1099476,27,19998,-80
2024-04-17 10:10:33,2.10,1.20,8.50,99.90,1097706,27,20387,-79
2024-04-17 10:11:05,1.65,1.40,8.50,99.90,1098855,27,20445,-81
2024-04-17 10:11:37,1.30,1.15,8.50,99.90,1098058,27,20006,-80
2024-04-17 10:12:11,2.03,1.30,8.50,99.90,1097683,27,20366,-80
2024-04-17 10:12:46,4.18,1.20,8.50,99.90,1091028,27,20002,-82
2024-04-17 10:13:19,1.80,1.35,8.50,99.90,1083648,27,20019,-81
2024-04-17 10:13:50,1.45,1.35,8.50,99.90,1083985,27,20459,-79
2024-04-17 10:14:23,2.17,1.63,8.50,99.90,1085734,27,20002,-79
2024-04-17 10:14:57,2.40,1.60,8.50,99.90,1084501,27,20010,-80
2024-04-17 10:15:27,3.88,1.60,8.50,99.90,1090424,27,20438,-79
2024-04-17 10:15:58,1.40,1.13,8.50,99.90,1090340,27,20076,-79
2024-04-17 10:16:29,2.08,1.50,8.40,99.90,1091481,27,19998,-79
2024-04-17 10:17:00,1.88,1.38,8.40,99.90,1097112,27,20061,-80
2024-04-17 10:17:31,1.83,1.20,8.40,99.90,1097309,27,20014,-80
2024-04-17 10:18:02,1.55,1.30,8.30,99.90,1097342,27,20025,-80
2024-04-17 10:18:33,1.55,1.23,8.40,99.90,1098005,27,19997,-79
2024-04-17 10:19:05,1.42,1.17,8.40,99.90,1096742,27,19998,-79
2024-04-17 10:19:36,1.83,1.40,8.40,99.90,1090252,27,20481,-79
2024-04-17 10:20:28,1.10,1.00,8.30,99.90,1090647,27,20076,-77
2024-04-17 10:20:59,1.55,1.25,8.30,99.90,1090266,27,20002,-78
2024-04-17 10:21:34,1.42,1.08,8.40,99.90,1096006,27,19997,-79
2024-04-17 10:22:05,1.08,0.98,8.40,99.90,1090396,27,20010,-79
2024-04-17 10:22:37,1.52,1.10,8.40,99.90,1090362,27,20002,-78
2024-04-17 10:23:09,1.20,1.00,8.50,99.90,1090264,27,20010,-79
2024-04-17 10:23:40,2.05,1.25,8.50,99.90,1091186,27,20370,-79
2024-04-17 10:24:11,1.48,1.35,8.60,99.90,1097972,27,20009,-78
2024-04-17 10:24:43,1.80,1.40,8.60,99.90,1097167,27,20002,-79
2024-04-17 10:25:20,2.35,1.38,8.60,99.90,1097234,27,20003,-79
2024-04-17 10:25:54,2.05,1.10,8.80,99.90,1097369,27,20013,-79
2024-04-17 10:26:45,1.58,1.35,8.80,99.90,1097478,27,19998,-77
2024-04-17 10:27:16,8.90,8.90,8.90,99.90,1098388,27,19997,-79
2024-04-17 10:27:50,1.58,1.30,9.00,99.90,1097741,27,19933,-79
2024-04-17 10:28:21,1.33,1.15,9.10,99.90,1097818,27,20434,-78
2024-04-17 10:28:52,1.73,1.38,9.10,99.90,1097548,27,20009,-79
2024-04-17 10:29:24,2.05,1.38,9.10,99.90,1096363,27,20005,-77
2024-04-17 10:30:10,2.10,1.15,9.20,99.90,1097366,27,20001,-79
2024-04-17 10:30:42,1.70,1.33,9.30,99.90,1097417,27,20071,-79
2024-04-17 10:31:13,1.42,1.17,9.40,99.90,1097265,27,20442,-77
2024-04-17 10:31:56,1.70,1.30,9.40,99.90,1092967,27,19997,-79
2024-04-17 10:32:31,1.63,1.38,9.60,99.90,1090518,27,20014,-79
2024-04-17 10:33:02,0.90,0.90,9.60,99.90,1094987,27,20039,-79
2024-04-17 10:33:35,1.30,1.20,9.70,99.90,1097395,27,20006,-79
2024-04-17 10:34:06,1.73,1.38,9.70,99.90,1097589,27,20028,-78
2024-04-17 10:34:43,1.30,1.20,9.70,99.90,1097271,27,20055,-77
2024-04-17 10:35:14,1.30,1.20,9.80,99.90,1090579,27,20021,-78
2024-04-17 10:35:51,1.52,1.08,9.90,99.90,1090320,27,20002,-78
2024-04-17 10:36:22,1.35,1.25,10.00,99.90,1090344,27,20013,-78
2024-04-17 10:37:00,1.67,1.25,10.10,99.90,1092473,27,20058,-78
2024-04-17 10:37:30,1.88,1.27,10.10,99.90,1097679,27,20031,-79
2024-04-17 10:38:06,1.42,1.23,10.10,99.90,1097968,27,19998,-78
2024-04-17 10:38:37,1.30,1.20,10.20,99.90,1097833,27,19994,-78
2024-04-17 10:39:09,1.48,1.10,10.30,99.90,1096896,27,20472,-77
2024-04-17 10:39:41,1.00,0.90,10.40,99.90,1097725,27,20400,-77
2024-04-17 10:40:12,1.30,1.20,10.50,99.90,1097975,27,20361,-79
2024-04-17 10:40:45,1.90,1.20,10.60,99.90,1098162,27,20026,-76
2024-04-17 10:41:15,0.90,0.90,10.60,99.90,1098024,27,20015,-77
2024-04-17 10:41:47,1.00,1.00,10.70,99.90,1097986,27,20465,-77
2024-04-17 10:42:19,1.13,0.90,10.70,99.90,1097279,27,20008,-77
2024-04-17 10:42:51,1.20,1.15,10.70,99.90,1097237,27,20014,-77
2024-04-17 10:43:25,3.10,1.10,10.80,99.90,1097594,27,20001,-77
2024-04-17 10:43:56,1.33,1.10,10.90,99.90,1097298,27,20098,-78
2024-04-17 10:44:27,1.95,1.35,10.90,99.90,1097213,27,20535,-78
2024-04-17 10:44:58,1.55,1.35,11.00,99.90,1097360,27,20048,-77
2024-04-17 10:45:29,2.20,1.30,11.00,99.90,1097723,27,20053,-78
2024-04-17 10:46:06,2.70,1.15,11.10,99.90,1097267,27,20335,-77
2024-04-17 10:46:37,1.42,1.23,11.00,99.90,1098063,27,19998,-77
2024-04-17 10:47:08,1.33,1.05,10.90,99.90,1090642,27,20005,-78
2024-04-17 10:47:38,1.00,0.90,10.90,99.90,1090958,27,20514,-78
2024-04-17 10:48:15,1.38,1.27,10.90,99.90,1083870,27,20003,-76
2024-04-17 10:48:47,1.23,1.10,10.80,99.90,1085647,27,19999,-77
2024-04-17 10:49:18,1.30,1.20,10.70,99.90,1090310,27,20010,-78
2024-04-17 10:49:56,2.28,1.67,10.70,99.90,1092862,27,20001,-78
2024-04-17 10:50:27,1.67,1.30,10.70,99.90,1098273,27,20072,-77
2024-04-17 10:50:58,2.58,1.70,10.70,99.90,1097860,27,20040,-77
2024-04-17 10:51:29,1.50,1.30,10.70,99.90,1097724,27,20009,-78
2024-04-17 10:52:00,2.17,1.52,10.70,99.90,1097798,27,20017,-76
2024-04-17 10:52:31,2.15,1.23,10.70,99.90,1090284,27,19998,-79
2024-04-17 10:53:02,1.38,1.20,10.80,99.90,1090381,27,20003,-76
2024-04-17 10:53:34,1.98,1.30,10.90,99.90,1090257,27,20043,-77
2024-04-17 10:54:05,1.30,1.20,11.00,99.90,1091060,27,20362,-77
2024-04-17 10:54:37,1.83,1.38,11.00,99.90,1089836,27,20002,-78
2024-04-17 10:55:10,1.77,1.17,11.00,99.90,1090129,27,20496,-77
2024-04-17 10:55:40,1.83,1.52,11.10,99.90,1090052,27,20008,-77
2024-04-17 10:56:14,1.30,1.10,11.10,99.90,1091133,27,20359,-77
2024-04-17 10:56:45,1.88,1.08,11.20,99.90,1097450,27,20001,-77
2024-04-17 10:57:16,1.92,1.45,11.30,99.90,1097583,27,20002,-77
2024-04-17 10:57:47,2.05,1.45,11.30,99.90,1097723,27,20334,-78
2024-04-17 10:58:18,1.35,1.23,11.40,99.90,1097554,27,20012,-76
2024-04-17 10:58:49,1.75,1.42,11.40,99.90,1097450,27,20063,-76
2024-04-17 10:59:28,1.98,1.30,11.40,99.90,1096771,27,20072,-77
2024-04-17 10:59:58,1.50,1.17,11.40,99.90,1097275,27,20360,-77
2024-04-17 11:00:29,2.28,1.58,11.40,99.90,1096970,27,20002,-78
2024-04-17 11:01:01,3.92,1.30,11.40,99.90,1097532,27,20002,-78
2024-04-17 11:01:32,1.83,1.05,11.40,99.90,1090009,27,20049,-78
2024-04-17 11:02:03,1.33,1.10,11.30,99.90,1090091,27,20098,-78
2024-04-17 11:02:34,1.67,1.17,11.30,99.90,1089714,27,20027,-77
2024-04-17 11:03:06,1.33,1.23,11.30,99.90,1091166,27,20002,-78
2024-04-17 11:03:38,1.38,1.20,11.20,99.90,1097189,27,20452,-78
2024-04-17 11:04:12,3.03,1.95,11.20,99.90,1097445,27,19997,-78
2024-04-17 11:04:43,4.45,2.38,11.20,99.90,1090310,27,20027,-79
2024-04-17 11:05:14,8.15,4.63,11.10,99.90,1090272,27,20450,-78
2024-04-17 11:05:45,2.63,1.73,11.00,99.90,1090765,27,20013,-78
2024-04-17 11:06:15,1.08,0.95,10.90,99.90,1091064,27,20002,-78
2024-04-17 11:06:48,1.85,1.65,10.80,99.90,1097647,27,20042,-78
2024-04-17 11:07:19,1.20,1.08,10.70,99.90,1097794,27,20008,-79
2024-04-17 11:07:52,1.10,1.00,10.70,99.90,1097166,27,20008,-78
2024-04-17 11:08:23,0.82,0.82,10.50,99.90,1097390,27,20009,-79
2024-04-17 11:08:54,2.30,1.27,10.40,99.90,1096321,27,20009,-76
2024-04-17 11:09:25,1.65,1.25,10.30,99.90,1096815,27,20002,-78
2024-04-17 11:09:56,1.10,0.90,10.20,99.90,1097412,27,19997,-76
2024-04-17 11:10:29,1.27,1.10,10.10,99.90,1097592,27,20333,-81
2024-04-17 11:11:00,1.70,0.95,10.00,99.90,1090521,27,20010,-81
2024-04-17 11:11:31,1.90,1.02,9.90,99.90,1090874,27,20010,-82
2024-04-17 11:12:03,1.67,1.27,9.80,99.90,1091190,27,20509,-81
2024-04-17 11:12:36,1.70,1.33,9.80,99.90,1091352,27,20005,-81
2024-04-17 11:13:14,1.60,1.35,9.70,99.90,1097576,27,20076,-83
2024-04-17 11:13:46,2.72,1.00,9.60,99.90,1098210,27,20477,-82
2024-04-17 11:14:17,1.65,0.95,9.50,99.90,1098344,27,20001,-82
2024-04-17 11:14:58,2.25,1.50,9.40,99.90,1095386,27,20044,-82
2024-04-17 11:15:29,1.65,1.50,9.40,99.90,1091205,27,20474,-82
2024-04-17 11:16:01,2.35,1.40,9.30,99.90,1090707,27,20080,-81
2024-04-17 11:16:32,1.63,1.35,9.20,99.90,1088059,27,19998,-81
2024-04-17 11:17:03,5.00,1.88,9.20,99.90,1085226,27,20045,-81
2024-04-17 11:17:34,4.13,1.83,9.10,99.90,1091460,27,20365,-81
2024-04-17 11:18:07,2.08,1.58,9.10,99.90,1091011,27,20009,-81
2024-04-17 11:18:38,1.83,1.45,9.00,99.90,1097966,27,20005,-81
2024-04-17 11:19:09,2.58,1.58,9.00,99.90,1096747,27,20473,-80
2024-04-17 11:19:41,1.65,1.55,8.80,99.90,1090999,27,20496,-81
2024-04-17 11:20:12,1.92,1.50,8.90,99.90,1091139,27,19999,-81
2024-04-17 11:20:43,2.40,1.48,8.80,99.90,1090655,27,20077,-80
2024-04-17 11:21:14,2.63,1.98,8.80,99.90,1077419,27,20425,-81
2024-04-17 11:21:45,1.98,1.73,8.70,99.90,1083787,27,20011,-81
2024-04-17 11:22:15,2.15,1.75,8.70,99.90,1084105,27,20005,-81
2024-04-17 11:22:46,2.30,1.65,8.60,99.90,1083931,27,20395,-81
2024-04-17 11:23:17,2.58,1.60,8.60,99.90,1097462,27,20033,-81
2024-04-17 11:23:48,3.05,1.90,8.60,99.90,1097516,27,20001,-80
2024-04-17 11:24:20,2.33,1.80,8.60,99.90,1097294,27,20060,-80
2024-04-17 11:24:57,2.20,1.80,8.70,99.90,1097170,27,20002,-81
2024-04-17 11:25:27,3.20,1.83,8.70,99.90,1097260,27,20009,-81
2024-04-17 11:25:58,2.42,1.60,8.80,99.90,1097530,27,20002,-81
2024-04-17 11:26:32,2.70,2.10,8.80,99.90,1097909,27,20341,-81
2024-04-17 11:27:09,3.28,1.92,8.80,99.90,1097507,27,20068,-80
2024-04-17 11:27:43,4.05,2.13,8.80,99.90,1098289,27,19998,-81
2024-04-17 11:28:13,2.80,1.88,8.90,99.90,1097333,27,20357,-79
2024-04-17 11:28:44,2.17,1.73,8.90,99.90,1090585,27,19998,-80
2024-04-17 11:29:19,4.20,2.00,8.90,99.90,1089859,27,20437,-79
2024-04-17 11:29:51,2.40,1.60,9.00,99.90,1090421,27,19998,-80
2024-04-17 11:30:22,2.70,1.75,8.90,99.90,1092409,27,20014,-81
2024-04-17 11:30:53,1.63,1.52,8.90,99.90,1090883,27,20340,-81
2024-04-17 11:31:24,4.88,1.85,8.90,99.90,1090451,27,20462,-80
2024-04-17 11:31:55,2.88,1.77,8.90,99.90,1090057,27,20049,-80
2024-04-17 11:32:28,2.78,1.80,9.00,99.90,1090902,27,19995,-82
2024-04-17 11:33:02,3.63,1.98,9.00,99.90,1090633,27,20006,-80
2024-04-17 11:33:33,2.42,1.73,9.10,99.90,1083470,27,20063,-83
2024-04-17 11:34:04,2.67,1.83,9.10,99.90,1083798,27,20003,-81
2024-04-17 11:34:35,2.65,1.70,9.10,99.90,1084807,27,20023,-80
2024-04-17 11:35:14,2.17,1.70,9.10,99.90,1090875,27,20030,-81
2024-04-17 11:35:45,2.08,1.63,9.10,99.90,1098330,27,20500,-82
2024-04-17 11:36:16,1.65,1.30,9.10,99.90,1097776,27,20010,-81
2024-04-17 11:36:47,2.05,1.50,9.10,99.90,1090901,27,20448,-81
2024-04-17 11:37:18,1.75,1.38,9.20,99.90,1090461,27,20005,-81
2024-04-17 11:37:50,2.97,1.48,9.20,99.90,1090402,27,19998,-81
2024-04-17 11:38:20,1.67,1.20,9.20,99.90,1091233,27,20010,-81
2024-04-17 11:38:51,1.70,1.10,9.20,99.90,1097376,27,19993,-81
2024-04-17 11:39:22,2.33,1.30,9.20,99.90,1097438,27,19997,-81
2024-04-17 11:39:52,1.48,1.00,9.20,99.90,1097927,27,19993,-82
2024-04-17 11:40:25,2.80,1.50,9.10,99.90,1083854,27,20550,-81
2024-04-17 11:40:57,1.30,1.00,9.10,99.90,1083993,27,20006,-80
2024-04-17 11:41:27,1.75,1.25,9.10,99.90,1083761,27,20472,-81
2024-04-17 11:42:02,1.88,1.40,9.20,99.90,1085739,27,19999,-80
2024-04-17 11:42:32,1.50,1.05,9.30,99.90,1097588,27,20006,-81
2024-04-17 11:43:13,2.20,1.15,9.40,99.90,1097927,27,20010,-81
2024-04-17 11:43:47,1.38,1.10,9.40,99.90,1090356,27,20043,-80
2024-04-17 11:44:18,1.55,1.23,9.50,99.90,1090623,27,20014,-81
2024-04-17 11:44:48,2.28,1.35,9.60,99.90,1083573,27,20006,-81
2024-04-17 11:45:19,1.55,1.10,9.70,99.90,1084797,27,20022,-80
2024-04-17 11:45:50,2.38,1.55,9.80,99.90,1090673,27,20398,-81
2024-04-17 11:46:20,1.92,1.17,9.80,99.90,1090862,27,20507,-79
2024-04-17 11:46:51,1.88,1.35,9.90,99.90,1097745,27,19997,-81
2024-04-17 11:47:22,1.35,0.93,10.00,99.90,1098061,27,20516,-81
2024-04-17 11:47:52,1.45,1.00,10.10,99.90,1090804,27,20038,-80
2024-04-17 11:48:23,1.00,0.90,10.10,99.90,1090738,27,20097,-81
2024-04-17 11:48:54,1.10,1.00,10.20,99.90,1082909,27,20040,-79
2024-04-17 11:49:24,1.00,0.90,10.20,99.90,1083890,27,20030,-80
2024-04-17 11:49:55,1.02,0.77,10.10,99.90,1090774,27,20490,-82
2024-04-17 11:50:26,0.70,0.70,10.10,99.90,1090169,27,20098,-81
2024-04-17 11:50:57,1.63,1.27,10.10,99.90,1090725,27,20482,-81
2024-04-17 11:51:27,1.48,1.10,10.10,99.90,1098130,27,20034,-81
2024-04-17 11:51:58,1.25,1.15,10.10,99.90,1098120,27,20417,-81
2024-04-17 11:52:30,1.23,0.95,10.10,99.90,1090212,27,20363,-82
2024-04-17 11:53:00,1.52,0.98,10.20,99.90,1090464,27,20002,-81
2024-04-17 11:53:31,1.42,1.20,10.20,99.90,1091016,27,20082,-81
2024-04-17 11:54:03,1.17,1.00,10.20,99.90,1091209,27,20010,-81
2024-04-17 11:54:34,0.95,0.90,10.20,99.90,1097773,27,20077,-81
2024-04-17 11:55:04,1.30,0.90,10.20,99.90,1090148,27,20006,-80
2024-04-17 11:55:35,0.52,0.50,10.10,99.90,1076599,27,20007,-79
2024-04-17 11:56:06,0.63,0.47,9.80,99.90,1076628,27,20014,-80
2024-04-17 11:56:37,0.55,0.50,9.60,99.90,1077042,27,20003,-81
2024-04-17 11:57:09,0.65,0.50,9.50,99.90,1084343,27,20003,-83
2024-04-17 11:57:40,0.35,0.30,9.40,99.90,1097608,27,20096,-80
2024-04-17 11:58:10,0.50,0.40,9.30,99.90,1097699,27,20543,-79
2024-04-17 11:58:43,0.45,0.45,9.20,99.90,1090860,27,20046,-80
2024-04-17 11:59:14,0.30,0.30,9.10,99.90,1089611,27,20227,-81
2024-04-17 11:59:45,0.15,0.15,8.90,99.90,1090538,27,20048,-80
2024-04-17 12:00:16,0.30,0.30,8.80,99.90,1091454,27,20050,-81
2024-04-17 12:00:46,0.43,0.32,8.70,99.90,1097581,27,20013,-79
2024-04-17 12:01:17,5.88,0.45,8.60,99.90,1097760,27,20001,-80
2024-04-17 12:01:48,1.85,0.40,8.50,99.90,1091224,27,20022,-82
2024-04-17 12:02:18,2.38,0.98,8.40,99.90,1091221,27,20033,-81
2024-04-17 12:02:49,0.47,0.47,8.30,99.90,1090947,27,20006,-81
2024-04-17 12:03:21,0.40,0.40,8.30,99.90,1084040,27,20066,-80
2024-04-17 12:03:51,0.70,0.70,8.20,99.90,1090921,27,20003,-82
2024-04-17 12:04:27,0.55,0.50,8.20,99.90,1091172,27,20140,-81
2024-04-17 12:04:58,0.20,0.20,8.10,99.90,1092576,27,19998,-81
2024-04-17 12:05:28,0.30,0.30,8.10,99.90,1097372,27,20482,-79
2024-04-17 12:05:59,0.60,0.60,8.10,99.90,1097796,27,20025,-81
2024-04-17 12:06:30,1.95,0.50,8.00,99.90,1098147,27,20005,-80
2024-04-17 12:07:01,0.47,0.47,7.90,99.90,1098346,27,20009,-80
2024-04-17 12:07:31,0.63,0.40,7.80,99.90,1098192,27,20434,-82
2024-04-17 12:08:02,0.50,0.50,7.80,99.90,1098509,27,20081,-81
2024-04-17 12:08:34,3.33,0.60,7.70,99.90,1098209,27,20011,-80
2024-04-17 12:09:04,0.52,0.40,7.70,99.90,1096980,27,19998,-80
2024-04-17 12:09:35,2.28,0.43,7.60,99.90,1097935,27,19998,-82
2024-04-17 12:10:08,7.55,0.55,7.60,99.90,1084576,27,20048,-80
2024-04-17 12:10:38,0.40,0.40,7.60,99.90,1084110,27,20006,-79
2024-04-17 12:11:09,0.43,0.38,7.60,99.90,1083569,27,20009,-80
2024-04-17 12:11:40,0.40,0.40,7.50,99.90,1084429,27,19995,-80
2024-04-17 12:12:10,1.60,0.65,7.40,99.90,1097414,27,20001,-81
2024-04-17 12:12:41,0.65,0.30,7.40,99.90,1097423,27,20469,-79
2024-04-17 12:13:12,0.22,0.22,7.30,99.90,1097302,27,20002,-81
2024-04-17 12:13:42,0.88,0.43,7.30,99.90,1098371,27,20009,-79
2024-04-17 12:14:13,1.20,0.50,7.20,99.90,1097682,27,20470,-80
2024-04-17 12:14:44,0.75,0.52,7.20,99.90,1097016,27,20517,-81
2024-04-17 12:15:14,1.13,0.50,7.10,99.90,1097522,27,20547,-80
2024-04-17 12:15:45,0.28,0.28,7.10,99.90,1097564,27,20001,-80
2024-04-17 12:16:16,1.05,0.85,7.10,99.90,1099019,27,20001,-81
2024-04-17 12:16:47,0.20,0.20,7.00,99.90,1097846,27,20064,-79
2024-04-17 12:17:17,0.93,0.40,7.00,99.90,1097008,27,20004,-80
2024-04-17 12:17:48,0.28,0.28,6.90,99.90,1097152,27,20345,-81
2024-04-17 12:18:19,0.25,0.25,6.90,99.90,1097870,27,20401,-79
2024-04-17 12:18:50,0.40,0.30,6.90,99.90,1098585,27,20026,-81
2024-04-17 12:19:21,0.82,0.68,6.80,99.90,1097980,27,19997,-82
2024-04-17 12:19:51,0.57,0.50,6.70,99.90,1097822,27,20025,-81
2024-04-17 12:20:22,0.50,0.50,6.70,99.90,1090396,27,20003,-81
2024-04-17 12:20:53,0.50,0.38,6.70,99.90,1091714,27,20041,-80
2024-04-17 12:21:24,0.65,0.57,6.60,99.90,1077388,27,19999,-82
2024-04-17 12:21:56,0.40,0.40,6.60,99.90,1083418,27,19995,-81
2024-04-17 12:22:26,0.70,0.43,6.60,99.90,1083629,27,19995,-81
2024-04-17 12:22:57,0.88,0.43,6.60,99.90,1084103,27,20010,-81
2024-04-17 12:23:28,1.20,0.63,6.60,99.90,1083582,27,19995,-81
2024-04-17 12:24:02,0.30,0.30,6.60,99.90,1077000,27,20384,-81
2024-04-17 12:24:51,0.63,0.50,6.60,99.90,1083530,27,19999,-81
2024-04-17 12:25:40,2.47,0.68,6.60,99.90,1088312,27,20018,-81
2024-04-17 12:26:29,0.45,0.40,6.60,99.90,1097829,27,20009,-81
2024-04-17 12:27:00,0.30,0.30,6.60,99.90,1098834,27,19998,-81
2024-04-17 12:27:31,0.40,0.40,6.60,99.90,1097597,27,20224,-80
2024-04-17 12:28:01,3.58,0.40,6.50,99.90,1097354,27,19997,-81
2024-04-17 12:28:33,0.50,0.50,6.50,99.90,1097377,27,20127,-81
2024-04-17 12:29:03,0.73,0.73,6.60,99.90,1096772,27,20010,-81
2024-04-17 12:29:34,0.40,0.40,6.60,99.90,1097584,27,20013,-81
2024-04-17 12:30:05,0.57,0.57,6.50,99.90,1097184,27,20367,-80
2024-04-17 12:30:36,0.70,0.45,6.50,99.90,1097233,27,20001,-81
2024-04-17 12:31:06,2.40,0.35,6.60,99.90,1090011,27,20002,-81
2024-04-17 12:31:37,0.40,0.40,6.60,99.90,1090145,27,20006,-81
2024-04-17 12:32:08,0.30,0.28,6.50,99.90,1090061,27,20006,-81
2024-04-17 12:32:39,0.32,0.32,6.60,99.90,1090503,27,19994,-82
2024-04-17 12:33:10,0.40,0.40,6.60,99.90,1097562,27,19998,-81
2024-04-17 12:33:40,0.50,0.50,6.60,99.90,1097377,27,20041,-81
2024-04-17 12:34:11,0.45,0.45,6.60,99.90,1089817,27,20018,-81
2024-04-17 12:34:42,0.85,0.70,6.60,99.90,1090010,27,20093,-81
2024-04-17 12:35:13,6.75,1.05,6.60,99.90,1082650,27,19999,-82
2024-04-17 12:35:43,0.47,0.47,6.60,99.90,1083513,27,20010,-81
2024-04-17 12:36:14,4.28,2.40,6.60,99.90,1089985,27,20445,-81
2024-04-17 12:36:46,2.05,1.00,6.60,99.90,1082966,27,19995,-81
2024-04-17 12:37:17,14.57,6.53,6.60,99.90,1089860,27,20008,-80
2024-04-17 12:37:47,0.77,0.77,6.70,99.90,1090033,27,20009,-81
2024-04-17 12:38:18,0.40,0.40,6.70,99.90,1090328,27,20068,-81
2024-04-17 12:38:49,0.50,0.50,6.70,99.90,1097078,27,20037,-81
2024-04-17 12:39:21,1.25,1.15,6.70,99.90,1096397,27,20095,-82
2024-04-17 12:39:51,0.95,0.40,6.70,99.90,1097227,27,19998,-81
2024-04-17 12:40:22,2.00,0.90,6.70,99.90,1096900,27,20005,-81
2024-04-17 12:40:53,2.20,0.40,6.80,99.90,1096938,27,20026,-82
2024-04-17 12:41:23,0.68,0.55,6.80,99.90,1097084,27,19993,-81
2024-04-17 12:41:54,0.70,0.52,6.80,99.90,1097016,27,20005,-82
2024-04-17 12:42:25,1.60,1.00,6.80,99.90,1097177,27,20345,-81
2024-04-17 12:42:55,1.73,1.38,6.80,99.90,1097726,27,20076,-82
2024-04-17 12:43:26,0.68,0.68,6.80,99.90,1097535,27,19993,-81
2024-04-17 12:43:57,0.60,0.60,6.80,99.90,1097327,27,19993,-82
2024-04-17 12:44:28,0.63,0.60,6.90,99.90,1098120,27,19997,-82
2024-04-17 12:44:58,2.20,1.40,6.90,99.90,1096636,27,20482,-81
2024-04-17 12:45:29,1.52,1.05,6.90,99.90,1097787,27,19997,-81
2024-04-17 12:46:00,0.70,0.70,6.90,99.90,1097768,27,20485,-81
2024-04-17 12:46:31,3.35,0.70,6.90,99.90,1098045,27,19997,-82
2024-04-17 12:47:02,0.50,0.50,6.90,99.90,1090827,27,20076,-81
2024-04-17 12:47:32,4.47,0.57,6.90,99.90,1090651,27,19994,-82
2024-04-17 12:48:03,1.00,0.50,6.90,99.90,1091138,27,19995,-81
2024-04-17 12:48:34,0.68,0.50,6.90,99.90,1091365,27,20463,-81
2024-04-17 12:49:05,0.55,0.55,6.90,99.90,1097418,27,20029,-80
2024-04-17 12:49:37,0.63,0.50,6.90,99.90,1098661,27,20071,-81
2024-04-17 12:50:09,1.00,0.60,6.90,99.90,1098602,27,20009,-81
2024-04-17 12:50:40,0.50,0.50,6.90,99.90,1097996,27,20067,-81
2024-04-17 12:51:11,1.02,0.63,6.90,99.90,1098058,27,19997,-81
2024-04-17 12:51:41,0.63,0.52,6.90,99.90,1097721,27,20004,-81
2024-04-17 12:52:12,0.40,0.40,6.90,99.90,1097867,27,20034,-81
2024-04-17 12:52:43,0.57,0.57,6.90,99.90,1098557,27,20290,-81
2024-04-17 12:53:14,0.73,0.60,6.90,99.90,1098247,27,20008,-80
2024-04-17 12:53:44,0.50,0.50,6.90,99.90,1098240,27,20069,-81
2024-04-17 12:54:15,0.70,0.57,7.00,99.90,1097999,27,20496,-81
2024-04-17 12:54:46,0.60,0.60,6.90,99.90,1097740,27,20394,-81
2024-04-17 12:55:17,1.58,0.63,6.90,99.90,1097515,27,19994,-81
2024-04-17 12:55:53,0.47,0.45,6.90,99.90,1097943,27,20013,-81
2024-04-17 12:56:24,0.93,0.73,6.90,99.90,1096091,27,20005,-81
2024-04-17 12:56:55,1.13,0.63,6.90,99.90,1090997,27,19994,-82
2024-04-17 12:57:25,0.60,0.60,6.90,99.90,1092100,27,20008,-80
2024-04-17 12:57:56,0.85,0.85,6.90,99.90,1098282,27,20021,-81
2024-04-17 12:58:27,1.13,0.85,6.90,99.90,1098344,27,20009,-81
2024-04-17 12:58:57,2.67,0.60,7.00,99.90,1097235,27,20001,-81
2024-04-17 12:59:28,1.10,0.65,7.00,99.90,1097832,27,20326,-81
2024-04-17 12:59:59,1.08,0.70,7.00,99.90,1090936,27,19990,-81
2024-04-17 13:00:29,0.68,0.65,7.00,99.90,1090813,27,19995,-81
2024-04-17 13:01:06,0.57,0.57,7.00,99.90,1083733,27,20026,-82
2024-04-17 13:01:37,0.73,0.55,7.10,99.90,1085149,27,20078,-81
2024-04-17 13:02:07,1.27,0.68,7.10,99.90,1090669,27,20010,-81
2024-04-17 13:02:38,0.47,0.47,7.00,99.90,1092281,27,20007,-81
2024-04-17 13:03:09,0.70,0.60,7.00,99.90,1098237,27,20013,-81
2024-04-17 13:03:40,0.50,0.50,7.00,99.90,1098041,27,20101,-81
2024-04-17 13:04:10,0.60,0.60,7.00,99.90,1097671,27,20468,-81
2024-04-17 13:04:45,0.95,0.70,7.00,99.90,1097527,27,20004,-81
2024-04-17 13:05:16,0.80,0.77,7.00,99.90,1098019,27,20540,-81
2024-04-17 13:05:46,0.55,0.55,7.00,99.90,1097747,27,20048,-80
2024-04-17 13:06:17,0.68,0.52,7.10,99.90,1095978,27,19994,-80
2024-04-17 13:06:48,0.77,0.60,7.00,99.90,1090743,27,20097,-80
2024-04-17 13:07:19,1.13,0.70,7.00,99.90,1083763,27,20002,-81
2024-04-17 13:07:50,0.63,0.63,7.00,99.90,1089651,27,20005,-80
2024-04-17 13:08:21,1.42,0.95,7.00,99.90,1090504,27,20489,-81
2024-04-17 13:08:53,1.63,1.27,6.90,99.90,1090906,27,20037,-80
2024-04-17 13:09:24,0.80,0.70,6.90,99.90,1096280,27,20067,-81
2024-04-17 13:09:56,1.25,0.68,6.90,99.90,1097102,27,20006,-81
2024-04-17 13:10:27,2.45,0.77,6.90,99.90,1097219,27,20008,-80
2024-04-17 13:11:02,0.80,0.80,7.00,99.90,1097176,27,20005,-80
2024-04-17 13:11:38,0.68,0.60,6.90,99.90,1097204,27,19998,-81
2024-04-17 13:12:08,0.88,0.80,6.90,99.90,1097265,27,20070,-80
2024-04-17 13:12:39,0.88,0.75,6.90,99.90,1090163,27,20086,-80
2024-04-17 13:13:10,0.95,0.70,6.90,99.90,1083199,27,20010,-81
2024-04-17 13:13:40,1.63,1.08,6.90,99.90,1083096,27,20042,-81
2024-04-17 13:14:11,1.35,0.85,6.90,99.90,1083648,27,20039,-81
2024-04-17 13:14:42,1.25,1.00,6.90,99.90,1089949,27,20054,-81
2024-04-17 13:15:12,0.73,0.73,6.90,99.90,1090656,27,20498,-81
2024-04-17 13:15:53,1.17,1.08,6.90,99.90,1084141,27,20489,-82
2024-04-17 13:16:24,1.23,1.13,6.90,99.90,1086372,27,20003,-82
2024-04-17 13:16:54,0.63,0.63,6.90,99.90,1090452,27,20006,-80
2024-04-17 13:17:25,0.70,0.70,6.90,99.90,1092674,27,19998,-81
2024-04-17 13:17:56,0.70,0.70,6.90,99.90,1089899,27,21744,-80
2024-04-17 13:18:27,0.82,0.82,6.80,99.90,1089628,27,20009,-79
2024-04-17 13:18:58,0.70,0.70,6.80,99.90,1089859,27,20006,-81
2024-04-17 13:19:28,0.70,0.70,6.80,99.90,1097108,27,20442,-79
2024-04-17 13:19:59,0.60,0.60,6.80,99.90,1089938,27,20002,-80
2024-04-17 13:20:30,0.70,0.60,6.70,99.90,1089919,27,20009,-78
2024-04-17 13:21:00,0.98,0.80,6.70,99.90,1083206,27,20003,-79
2024-04-17 13:21:31,1.00,0.80,6.70,99.90,1083102,27,20538,-79
2024-04-17 13:22:02,1.13,1.00,6.60,99.90,1089834,27,20034,-79
2024-04-17 13:22:33,1.38,0.95,6.60,99.90,1083202,27,20010,-78
2024-04-17 13:23:04,1.75,0.73,6.60,99.90,1089716,27,20010,-78
2024-04-17 13:23:35,0.98,0.88,6.60,99.90,1089659,27,20034,-77
2024-04-17 13:24:05,1.35,1.00,6.50,99.90,1090247,27,20457,-78
2024-04-17 13:24:36,0.80,0.80,6.50,99.90,1096493,27,20001,-77
2024-04-17 13:25:07,0.90,0.90,6.50,99.90,1096964,27,20453,-78
2024-04-17 13:25:38,1.52,1.17,6.40,99.90,1082566,27,20471,-78
2024-04-17 13:26:08,1.42,1.10,6.40,99.90,1083029,27,20003,-78
2024-04-17 13:26:39,0.50,0.50,6.40,99.90,1083215,27,20061,-79
2024-04-17 13:27:10,2.45,0.90,6.30,99.90,1083068,27,20005,-79
2024-04-17 13:27:41,1.27,0.95,6.30,99.90,1096514,27,20005,-78
2024-04-17 13:28:13,0.95,0.85,6.30,99.90,1096151,27,20033,-78
2024-04-17 13:28:43,1.13,0.88,6.20,99.90,1090257,27,20030,-78
2024-04-17 13:29:14,1.30,1.00,6.20,99.90,1088796,27,20417,-78
2024-04-17 13:29:45,1.05,1.00,6.20,99.90,1089406,27,20010,-78
2024-04-17 13:30:15,1.58,1.00,6.20,99.90,1089590,27,19999,-78
2024-04-17 13:31:00,1.25,1.15,6.10,99.90,1090048,27,20553,-78
2024-04-17 13:31:31,1.33,1.17,6.00,99.90,1097178,27,20071,-78
2024-04-17 13:32:02,1.98,0.93,6.00,99.90,1096845,27,20071,-78
2024-04-17 13:32:32,2.03,1.17,5.90,99.90,1081911,27,20035,-78
2024-04-17 13:33:03,0.82,0.80,5.90,99.90,1082999,27,20002,-78
2024-04-17 13:33:35,1.48,0.80,5.80,99.90,1083177,27,19999,-79
2024-04-17 13:34:06,1.10,0.80,5.70,99.90,1084537,27,20010,-79
2024-04-17 13:34:37,1.17,0.98,5.70,99.90,1097062,27,19998,-79
2024-04-17 13:35:07,1.45,0.95,5.70,99.90,1097162,27,19993,-79
2024-04-17 13:35:38,1.13,1.00,5.60,99.90,1097206,27,20450,-79
2024-04-17 13:36:10,2.03,0.88,5.60,99.90,1097003,27,20001,-79
2024-04-17 13:36:42,1.10,0.68,5.60,99.90,1097565,27,20021,-79
2024-04-17 13:37:13,1.02,0.88,5.60,99.90,1097432,27,20349,-79
2024-04-17 13:37:43,0.88,0.80,5.50,99.90,1097613,27,19998,-79
2024-04-17 13:38:14,1.63,1.10,5.50,99.90,1097606,27,20054,-78
2024-04-17 13:38:45,2.28,1.35,5.50,99.90,1097410,27,20376,-78
2024-04-17 13:39:16,0.95,0.90,5.50,99.90,1096824,27,20306,-78
2024-04-17 13:39:46,1.65,1.10,5.50,99.90,1097523,27,20072,-78
2024-04-17 13:40:17,1.35,1.23,5.50,99.90,1097338,27,19997,-78
2024-04-17 13:41:04,1.30,1.20,5.50,99.90,1097585,27,20033,-78
2024-04-17 13:41:35,1.33,1.23,5.40,99.90,1097205,27,19997,-78
2024-04-17 13:42:06,1.40,0.98,5.50,99.90,1097525,27,19993,-78
2024-04-17 13:42:36,1.45,1.15,5.50,99.90,1097313,27,20072,-78
2024-04-17 13:43:07,1.52,1.30,5.50,99.90,1097221,27,20010,-78
2024-04-17 13:43:39,2.42,1.70,5.50,99.90,1097425,27,20005,-78
2024-04-17 13:44:10,5.18,1.23,5.50,99.90,1097289,27,20441,-78
2024-04-17 13:59:37,5.70,5.70,5.70,99.90,1105355,26,20071,-91
2024-04-17 14:01:11,1.55,1.10,5.90,99.90,1055764,28,20405,-91
2024-04-17 14:01:42,1.27,1.17,5.90,99.90,1042869,28,20007,-90
2024-04-17 14:02:13,1.55,1.10,6.00,99.90,1043783,28,20488,-91
2024-04-17 14:02:46,1.13,0.98,6.00,99.90,1036600,28,20011,-90
2024-04-17 14:03:17,2.13,1.60,6.00,99.90,1054932,28,20436,-92
2024-04-17 14:03:48,1.30,1.02,6.00,99.90,1048841,28,19999,-91
2024-04-17 14:04:19,3.03,1.40,6.10,99.90,1070060,27,19997,-91
2024-04-17 14:05:01,4.10,1.77,6.20,99.90,1090046,27,20107,-88
2024-04-17 14:05:36,1.90,1.15,6.20,99.90,1082700,27,19991,-91
2024-04-17 14:06:17,1.13,1.02,6.30,99.90,1076730,27,20007,-90
2024-04-17 14:06:55,1.88,1.30,6.30,99.90,1084286,27,19995,-89
2024-04-17 14:07:26,2.35,1.27,6.40,99.90,1095760,27,19994,-90
2024-04-17 14:08:25,2.20,1.67,6.40,99.90,1097559,27,20007,-90
2024-04-17 14:09:30,3.58,1.23,6.50,99.90,1090087,27,20531,-90
2024-04-17 14:10:01,1.67,1.20,6.50,99.90,1090569,27,19999,-91
2024-04-17 14:10:33,1.42,1.10,6.60,99.90,1083207,27,20082,-90
2024-04-17 14:11:05,1.88,1.45,6.60,99.90,1090542,27,19994,-91
2024-04-17 14:11:36,2.78,1.20,6.60,99.90,1090699,27,20007,-91
2024-04-17 14:12:10,2.72,1.67,6.70,99.90,1097363,27,19994,-91
2024-04-17 14:12:41,1.90,1.48,6.70,99.90,1077344,27,20011,-90
2024-04-17 14:13:12,2.55,1.40,6.70,99.90,1069849,27,19996,-91
2024-04-17 14:13:43,1.90,1.40,6.70,99.90,1090314,27,20001,-90
2024-04-17 14:14:13,2.17,1.30,6.70,99.90,1096826,27,20068,-91
2024-04-17 14:14:44,1.48,1.15,6.70,99.90,1090133,27,20006,-91
2024-04-17 14:15:18,1.30,1.20,6.70,99.90,1076071,27,20011,-89
2024-04-17 14:15:49,1.40,1.10,6.80,99.90,1068900,27,20033,-89
2024-04-17 14:16:20,1.13,1.00,6.70,99.90,1088313,27,20075,-89
2024-04-17 14:16:51,1.45,1.17,6.60,99.90,1083072,27,19995,-90
2024-04-17 14:17:22,1.90,1.20,6.60,99.90,1076002,27,19995,-90
2024-04-17 14:17:55,1.30,0.77,6.50,99.90,1089969,27,20005,-91
2024-04-17 14:18:27,2.97,1.27,6.50,99.90,1088384,27,20104,-90
2024-04-17 14:18:58,1.08,0.90,6.50,99.90,1088117,27,20026,-91
2024-04-17 14:19:31,1.08,0.90,6.50,99.90,1082559,27,20007,-91
2024-04-17 14:20:04,2.30,1.20,6.50,99.90,1083077,27,19999,-91
2024-04-17 14:20:38,1.25,1.10,6.50,99.90,1082406,27,20007,-89
2024-04-17 14:21:15,1.20,1.10,6.60,99.90,1068537,27,19996,-91
2024-04-17 14:21:46,2.53,1.30,6.70,99.90,1062181,27,20315,-90
2024-04-17 14:22:17,1.85,1.33,6.60,99.90,1068939,27,20007,-90
2024-04-17 14:22:48,1.17,1.00,6.60,99.90,1083002,27,20063,-92
2024-04-17 14:23:21,1.50,1.30,6.50,99.90,1075831,27,20036,-90
2024-04-17 14:23:53,1.77,1.20,6.50,99.90,1068843,27,20033,-90
2024-04-17 14:24:24,1.70,1.10,6.50,99.90,1069010,27,19996,-90
2024-04-17 14:24:55,3.20,1.30,6.50,99.90,1082346,27,20459,-90
2024-04-17 14:25:25,1.98,1.38,6.40,99.90,1088682,27,19995,-89
2024-04-17 14:26:04,1.98,1.45,6.30,99.90,1082688,27,20422,-90
2024-04-17 14:26:35,1.33,1.17,6.40,99.90,1075764,27,20015,-90
2024-04-17 14:27:06,2.42,1.20,6.30,99.90,1075618,27,20007,-91
2024-04-17 14:27:37,0.90,0.90,6.30,99.90,1089379,27,20108,-90
2024-04-17 14:28:08,2.15,1.45,6.30,99.90,1081367,27,20016,-90
2024-04-17 14:28:38,1.60,1.27,6.30,99.90,1094954,27,19997,-90
2024-04-17 14:29:09,1.83,1.30,6.30,99.90,1097037,27,19998,-89
2024-04-17 14:29:40,1.65,1.33,6.20,99.90,1075192,27,20037,-89
2024-04-17 14:30:11,2.65,1.20,6.10,99.90,1074682,27,19995,-90
2024-04-17 14:30:42,3.13,1.73,6.10,99.90,1075755,27,20011,-90
2024-04-17 14:31:14,2.10,1.90,6.10,99.90,1082168,27,20456,-89
2024-04-17 14:31:44,1.33,1.10,6.20,99.90,1062463,27,19997,-89
2024-04-17 14:32:15,1.55,1.33,6.10,99.90,1075765,27,20112,-89
2024-04-17 14:32:47,1.95,1.30,6.10,99.90,1068874,27,20033,-89
2024-04-17 14:33:19,1.73,1.10,6.00,99.90,1082098,27,20005,-90
2024-04-17 14:33:50,3.60,1.55,6.00,99.90,1076484,27,20065,-90
2024-04-17 14:34:22,1.48,1.25,5.90,99.90,1070949,27,20005,-89
2024-04-17 14:34:54,2.22,1.20,5.90,99.90,1070260,27,20021,-90
2024-04-17 14:35:25,2.75,0.98,5.90,99.90,1076345,27,20092,-90
2024-04-17 14:35:56,1.77,1.55,5.90,99.90,1068835,27,20450,-89
2024-04-17 14:36:28,1.33,1.23,5.80,99.90,1076287,27,20007,-92
2024-04-17 14:36:59,2.22,1.50,5.90,99.90,1069404,27,20005,-91
2024-04-17 14:37:30,1.35,1.17,5.90,99.90,1082879,27,20479,-91
2024-04-17 14:38:01,1.98,1.27,5.90,99.90,1082673,27,20003,-91
2024-04-17 14:38:32,1.42,1.33,5.90,99.90,1076538,27,20008,-91
2024-04-17 14:39:04,2.08,1.30,5.90,99.90,1076195,27,19996,-92
2024-04-17 14:39:35,2.13,1.30,5.90,99.90,1076244,27,20000,-91
2024-04-17 14:40:06,1.58,1.33,5.90,99.90,1076386,27,20056,-91
2024-04-17 14:40:40,2.17,1.95,5.90,99.90,1076605,27,20028,-92
2024-04-17 14:41:14,2.05,1.45,5.90,99.90,1069091,27,19999,-92
2024-04-17 14:41:45,2.03,1.40,5.90,99.90,1072906,27,19999,-93
2024-04-17 14:42:16,2.70,1.13,5.90,99.90,1085808,27,19987,-93
2024-04-17 14:42:56,2.50,1.63,5.90,99.90,1086757,27,20003,-92
2024-04-17 14:43:30,2.30,1.73,5.90,99.90,1086302,27,20008,-91
2024-04-17 14:44:01,3.03,1.75,5.90,99.90,1085720,27,20002,-91
2024-04-17 14:44:33,2.53,1.50,5.90,99.90,1098733,27,19993,-91
2024-04-17 14:45:11,1.50,1.30,5.90,99.90,1086473,27,20046,-91
2024-04-17 14:45:42,1.70,1.27,5.90,99.90,1085376,27,20089,-91
2024-04-17 14:46:13,2.88,1.48,5.90,99.90,1084898,27,20007,-91
2024-04-17 14:46:50,2.67,1.58,6.00,99.90,1077415,27,19996,-91
2024-04-17 14:47:21,1.88,1.13,5.90,99.90,1072589,27,20012,-91
2024-04-17 14:47:52,2.22,1.65,6.00,99.90,1080325,27,19991,-90
2024-04-17 14:48:30,4.22,1.70,6.00,99.90,1087209,27,19998,-92
2024-04-17 14:49:01,2.85,1.70,6.00,99.90,1086718,27,19995,-91
2024-04-17 14:49:32,3.45,1.98,6.10,99.90,1086119,27,19998,-90
2024-04-17 14:50:07,2.78,1.88,6.10,99.90,1086357,27,20003,-91
2024-04-17 14:50:41,1.25,1.15,6.10,99.90,1078942,27,20015,-90
2024-04-17 14:51:21,3.10,1.42,6.10,99.90,1071966,27,20008,-91
2024-04-17 14:51:52,3.10,1.48,6.10,99.90,1083480,27,20039,-91
2024-04-17 14:52:26,2.72,1.60,6.10,99.90,1083551,27,20195,-92
2024-04-17 14:53:00,1.95,1.50,6.10,99.90,1082634,27,20171,-92
2024-04-17 14:53:35,3.25,1.83,6.10,99.90,1077161,27,20004,-91
2024-04-17 14:54:09,2.72,2.42,6.10,99.90,1079362,27,20004,-92
2024-04-17 14:54:40,3.40,1.88,6.10,99.90,1079938,27,20011,-92
2024-04-17 14:55:14,3.83,1.70,6.20,99.90,1071333,27,20667,-92
2024-04-17 14:55:55,1.38,1.23,6.20,99.90,1082943,27,19995,-92
2024-04-17 14:56:30,2.75,1.52,6.20,99.90,1090475,27,19999,-91
2024-04-17 14:57:04,2.55,1.30,6.20,99.90,1097127,27,19993,-92
2024-04-17 14:57:38,1.90,1.65,6.20,99.90,1083212,27,19999,-91
2024-04-17 14:58:09,1.70,1.52,6.30,99.90,1077202,27,20014,-91
2024-04-17 14:58:48,1.92,1.48,6.30,99.90,1083858,27,20006,-92
2024-04-17 14:59:20,1.63,1.45,6.30,99.90,1083685,27,20352,-91
2024-04-17 14:59:51,2.90,1.77,6.30,99.90,1083512,27,20019,-90
2024-04-17 15:00:22,2.20,1.70,6.40,99.90,1091477,27,19995,-91
2024-04-17 15:00:53,2.88,2.08,6.40,99.90,1083646,27,20354,-92
2024-04-17 15:01:29,2.80,1.88,6.40,99.90,1090256,27,20045,-92
2024-04-17 15:02:02,2.33,1.30,6.40,99.90,1097590,27,20016,-92
2024-04-17 15:02:33,2.95,1.35,6.40,99.90,1091020,27,20010,-91
2024-04-17 15:03:05,1.80,1.40,6.40,99.90,1076770,27,19992,-92
2024-04-17 15:03:36,2.45,1.52,6.40,99.90,1076182,27,20015,-92
2024-04-17 15:04:07,1.48,1.38,6.50,99.90,1083512,27,20344,-92
2024-04-17 15:04:41,2.80,1.98,6.50,99.90,1083429,27,20011,-92
2024-04-17 15:05:12,2.00,1.50,6.50,99.90,1070231,27,20469,-91
2024-04-17 15:05:43,2.63,1.60,6.60,99.90,1076836,27,20008,-90
2024-04-17 15:06:17,2.67,1.70,6.60,99.90,1070048,27,20008,-91
2024-04-17 15:06:50,2.03,1.70,6.60,99.90,1083900,27,20024,-91
2024-04-17 15:07:24,1.95,1.60,6.60,99.90,1077027,27,20027,-91
2024-04-17 15:08:53,3.63,1.90,6.70,99.90,1089400,27,20358,-91
2024-04-17 15:09:24,2.22,1.60,6.70,99.90,1090992,27,20046,-91
2024-04-17 15:09:56,2.28,1.73,6.80,99.90,1090306,27,20065,-90
2024-04-17 15:10:28,1.65,1.45,6.80,99.90,1077915,27,20007,-91
2024-04-17 15:11:15,1.70,1.42,6.80,99.90,1072069,27,20011,-92
2024-04-17 15:11:46,1.85,1.65,6.80,99.90,1081552,27,19995,-92
2024-04-17 15:12:17,1.83,1.40,6.80,99.90,1088196,27,19999,-92
2024-04-17 15:12:51,1.92,1.50,6.90,99.90,1082856,27,19995,-92
2024-04-17 15:13:25,2.50,1.52,6.90,99.90,1083348,27,20002,-92
2024-04-17 15:14:35,1.65,1.25,7.00,99.90,1078779,27,20007,-75
2024-04-17 15:15:05,1.65,1.55,7.00,99.90,1085442,27,20100,-76
2024-04-17 15:15:36,1.95,1.58,7.00,99.90,1091609,27,20002,-76
2024-04-17 15:16:11,1.90,1.48,7.00,99.90,1096765,27,20033,-76
2024-04-17 15:16:43,2.22,1.75,7.00,99.90,1096816,27,19998,-76
2024-04-17 15:17:14,1.73,1.38,7.10,99.90,1096923,27,20128,-77
2024-04-17 15:17:45,2.17,1.42,7.10,99.90,1098352,26,20452,-76
2024-04-17 15:18:16,2.25,1.52,7.10,99.90,1095952,27,20001,-77
2024-04-17 15:18:47,3.45,1.80,7.10,99.90,1096485,27,20040,-77
2024-04-17 15:19:17,2.67,1.60,7.10,99.90,1088085,27,19994,-76
2024-04-17 15:19:48,1.52,1.30,7.10,99.90,1089792,27,20010,-76
2024-04-17 15:20:19,3.40,1.83,7.10,99.90,1090308,27,20018,-76
2024-04-17 15:21:03,3.17,1.65,7.20,99.90,1089782,27,20425,-77
2024-04-17 15:21:34,2.58,1.83,7.20,99.90,1082934,27,20451,-76
2024-04-17 15:22:05,2.72,1.60,7.20,99.90,1086032,27,20031,-76
2024-04-17 15:22:35,2.00,1.67,7.20,99.90,1085996,27,20409,-77
2024-04-17 15:23:06,2.50,1.73,7.20,99.90,1089304,27,20071,-76
2024-04-17 15:23:40,3.00,1.73,7.20,99.90,1083127,27,20382,-76
2024-04-17 15:24:16,3.45,2.00,7.20,99.90,1091859,26,19998,-76
2024-04-17 15:24:47,2.42,1.30,7.20,99.90,1096618,27,20063,-76
2024-04-17 15:25:17,2.22,1.42,7.20,99.90,1089639,27,20000,-76
2024-04-17 15:26:00,1.17,1.05,7.20,99.90,1089729,27,20028,-76
2024-04-17 15:26:31,1.83,0.90,7.20,99.90,1092787,27,20397,-76
2024-04-17 15:27:03,2.53,1.02,7.10,99.90,1092534,27,20000,-76
2024-04-17 15:27:36,1.95,1.17,7.10,99.90,1093367,27,20315,-76
2024-04-17 15:28:07,1.15,0.90,7.00,99.90,1082736,27,20037,-77
2024-04-17 15:28:39,1.98,1.17,7.00,99.90,1078314,27,20043,-76
2024-04-17 15:29:09,1.85,1.33,7.00,99.90,1081846,27,20007,-76
2024-04-17 15:29:44,1.10,1.00,6.90,99.90,1082861,27,20360,-76
2024-04-17 15:30:14,1.42,1.33,6.90,99.90,1089744,27,20069,-76
2024-04-17 15:30:45,1.58,1.13,6.90,99.90,1090752,27,20030,-76
2024-04-17 15:31:18,1.05,0.90,6.90,99.90,1098074,26,20044,-77
2024-04-17 15:31:49,0.80,0.80,6.90,99.90,1103726,26,20011,-76
2024-04-17 15:32:19,3.47,0.90,6.90,99.90,1103974,26,20480,-77
2024-04-17 15:32:50,0.90,0.90,6.90,99.90,1096925,27,20548,-76
2024-04-17 15:33:21,2.63,1.55,6.90,99.90,1089884,27,20002,-76
2024-04-17 15:33:54,1.05,0.95,6.90,99.90,1075676,27,20008,-76
2024-04-17 15:34:24,1.30,1.20,6.90,99.90,1075604,27,20000,-76
2024-04-17 15:34:55,1.35,1.00,6.90,99.90,1076474,27,20000,-77
2024-04-17 15:35:26,0.85,0.85,6.90,99.90,1076586,27,20000,-76
2024-04-17 15:35:57,1.95,1.05,6.90,99.90,1083170,27,20011,-77
2024-04-17 15:36:28,1.30,1.02,6.90,99.90,1096781,27,20002,-77
2024-04-17 15:36:59,1.08,0.85,6.90,99.90,1090195,27,20003,-76
2024-04-17 15:37:29,1.52,1.20,6.80,99.90,1082339,27,20376,-77
2024-04-17 15:38:00,1.00,0.80,6.80,99.90,1075596,27,20039,-77
2024-04-17 15:38:32,1.88,0.95,6.80,99.90,1069176,27,20004,-76
2024-04-17 15:39:02,1.10,0.98,6.80,99.90,1082327,27,19999,-77
2024-04-17 15:39:33,1.55,1.08,6.80,99.90,1090293,27,20003,-76
2024-04-17 15:40:04,1.00,0.90,6.80,99.90,1096705,27,20001,-76
2024-04-17 15:40:35,2.95,1.15,6.80,99.90,1096858,27,20128,-75
2024-04-17 15:41:07,1.38,1.10,6.70,99.90,1096780,27,20069,-75
2024-04-17 15:41:38,1.77,1.10,6.70,99.90,1097052,26,20030,-76
2024-04-17 15:42:09,1.58,0.90,6.70,99.90,1096451,27,20450,-76
2024-04-17 15:42:39,1.90,1.10,6.70,99.90,1096535,27,20363,-76
2024-04-17 15:43:10,1.52,1.33,6.70,99.90,1096837,27,19998,-77
2024-04-17 15:43:46,1.70,0.88,6.70,99.90,1096775,27,20521,-77
2024-04-17 15:44:17,1.10,1.00,6.70,99.90,1096969,26,20010,-77
2024-04-17 15:44:47,1.52,1.10,6.70,99.90,1097023,26,20009,-77
2024-04-17 15:45:18,1.08,0.93,6.70,99.90,1096517,27,20002,-77
2024-04-17 15:45:51,1.40,1.30,6.70,99.90,1096752,27,19993,-77
2024-04-17 15:46:25,1.42,1.27,6.70,99.90,1096651,27,19998,-77
2024-04-17 15:46:57,1.30,1.10,6.70,99.90,1090957,27,20012,-77
2024-04-17 15:47:28,2.70,0.90,6.70,99.90,1096704,27,20001,-77
2024-04-17 15:47:58,2.03,1.40,6.70,99.90,1096549,27,20002,-77
2024-04-17 15:48:29,1.52,1.33,6.70,99.90,1090192,27,20002,-77
2024-04-17 15:49:00,1.33,1.02,6.70,99.90,1095969,27,20001,-77
2024-04-17 15:49:32,1.75,1.65,6.70,99.90,1096806,27,20001,-77
2024-04-17 15:50:04,1.30,1.10,6.70,99.90,1096592,27,20008,-77
2024-04-17 15:50:35,1.45,1.10,6.70,99.90,1096577,27,20006,-77
2024-04-17 15:51:08,2.67,1.15,6.70,99.90,1096776,27,20010,-77
2024-04-17 15:51:39,1.83,1.40,6.70,99.90,1096470,27,20001,-77
2024-04-17 15:52:10,1.00,0.88,6.70,99.90,1096542,27,20009,-76
2024-04-17 15:52:40,2.25,1.10,6.70,99.90,1096961,27,20037,-77
2024-04-17 15:53:11,2.40,1.27,6.70,99.90,1096994,27,20002,-77
2024-04-17 15:53:44,1.08,0.88,6.70,99.90,1097073,27,20023,-77
2024-04-17 15:54:15,0.85,0.85,6.60,99.90,1096455,27,19997,-76
2024-04-17 15:54:47,1.38,1.05,6.60,99.90,1096503,27,20489,-77
2024-04-17 15:55:17,1.95,1.00,6.60,99.90,1096515,27,20068,-77
2024-04-17 15:55:48,1.27,0.98,6.60,99.90,1096201,27,20041,-76
2024-04-17 15:56:21,2.05,1.48,6.60,99.90,1096869,27,20011,-77
2024-04-17 15:56:51,1.60,0.90,6.60,99.90,1097103,26,20009,-77
2024-04-17 15:57:22,1.77,1.23,6.60,99.90,1096542,27,20002,-77
2024-04-17 15:57:53,1.98,1.10,6.70,99.90,1096520,27,20044,-77
2024-04-17 15:58:24,2.70,1.40,6.70,99.90,1089362,27,20069,-77
2024-04-17 15:58:54,2.65,1.10,6.60,99.90,1082922,27,19999,-76
2024-04-17 15:59:29,1.42,1.33,6.70,99.90,1082015,27,19999,-76
2024-04-17 15:59:59,2.45,1.00,6.70,99.90,1082554,27,20007,-77
2024-04-17 16:00:30,1.52,1.10,6.70,99.90,1083625,27,19995,-77
2024-04-17 16:01:05,1.15,1.05,6.70,99.90,1089397,27,20453,-77
2024-04-17 16:01:36,2.03,1.30,6.70,99.90,1083732,27,20047,-77
2024-04-17 16:02:06,1.58,1.10,6.70,99.90,1082602,27,20015,-77
2024-04-17 16:02:37,1.85,1.50,6.70,99.90,1083517,27,20003,-77
2024-04-17 16:03:08,1.80,1.20,6.70,99.90,1082185,27,20480,-77
2024-04-17 16:03:39,1.50,1.10,6.70,99.90,1089764,27,20385,-77
2024-04-17 16:04:09,1.63,1.05,6.80,99.90,1096604,27,20045,-77
2024-04-17 16:04:42,1.92,1.13,6.80,99.90,1089522,27,19994,-77
2024-04-17 16:05:13,1.40,1.20,6.80,99.90,1082770,27,20006,-77
2024-04-17 16:05:44,1.83,1.30,6.80,99.90,1082590,27,20419,-77
2024-04-17 16:06:16,1.40,0.90,6.80,99.90,1083550,27,20418,-77
2024-04-17 16:06:46,5.20,1.27,6.80,99.90,1090048,27,19994,-76
2024-04-17 16:07:17,1.35,1.25,6.80,99.90,1096618,27,19998,-76
2024-04-17 16:07:48,2.08,1.55,6.80,99.90,1096569,27,19993,-77
2024-04-17 16:08:18,1.55,1.25,6.80,99.90,1097044,27,19993,-77
2024-04-17 16:08:49,3.30,2.00,6.80,99.90,1096775,27,20004,-77
2024-04-17 16:09:20,13.48,6.22,6.80,99.90,1095767,27,20017,-77
2024-04-17 16:09:51,4.35,2.80,6.80,99.90,1089671,27,20056,-77
2024-04-17 16:10:21,5.35,3.03,6.80,99.90,1089605,27,19995,-76
2024-04-17 16:10:58,6.68,3.70,6.80,99.90,1089749,27,20089,-77
2024-04-17 16:11:29,1.58,1.20,6.80,99.90,1089454,27,20057,-76
2024-04-17 16:12:00,3.97,2.13,6.80,99.90,1091226,27,20389,-76
2024-04-17 16:12:30,3.72,1.60,6.80,99.90,1096640,27,20049,-76
2024-04-17 16:13:02,4.18,2.20,6.80,99.90,1096440,27,20080,-77
2024-04-17 16:13:35,2.25,1.58,6.90,99.90,1096693,27,20001,-77
2024-04-17 16:14:06,2.22,1.30,6.90,99.90,1097253,26,20077,-77
2024-04-17 16:14:37,1.65,1.55,6.90,99.90,1103523,26,20021,-77
2024-04-17 16:15:08,2.13,1.20,6.90,99.90,1095531,27,19997,-77
2024-04-17 16:15:38,2.35,1.67,6.90,99.90,1096601,27,20006,-77
2024-04-17 16:16:09,1.25,1.08,6.90,99.90,1096491,27,20002,-77
2024-04-17 16:16:40,2.20,1.38,6.90,99.90,1096575,27,20005,-77
2024-04-17 16:17:11,1.13,1.02,6.90,99.90,1096329,27,20428,-76
2024-04-17 16:17:43,2.17,1.20,6.90,99.90,1096600,27,20005,-76
2024-04-17 16:18:14,3.50,1.33,6.90,99.90,1096424,27,20442,-77
2024-04-17 16:18:45,3.30,1.45,6.90,99.90,1090139,27,19991,-77
2024-04-17 16:19:15,1.83,1.00,6.90,99.90,1095655,27,20422,-77
2024-04-17 16:19:46,1.70,1.30,6.90,99.90,1089423,27,19998,-77
2024-04-17 16:20:17,0.82,0.80,6.90,99.90,1082751,27,20009,-77
2024-04-17 16:20:47,1.40,1.23,6.90,99.90,1082331,27,20420,-77
2024-04-17 16:21:18,1.10,0.98,6.90,99.90,1089245,27,20013,-77
2024-04-17 16:21:49,1.38,1.17,6.90,99.90,1089551,27,20005,-77
2024-04-17 16:22:19,1.67,1.38,7.00,99.90,1089821,27,19998,-77
2024-04-17 16:22:50,1.05,0.88,6.90,99.90,1089746,27,19999,-77
2024-04-17 16:23:22,1.58,1.27,6.90,99.90,1096195,27,20026,-77
2024-04-17 16:23:52,2.30,1.45,6.90,99.90,1089380,27,20006,-77
2024-04-17 16:24:23,2.50,1.20,6.90,99.90,1089968,27,19998,-77
2024-04-17 16:24:54,2.30,1.52,6.90,99.90,1089853,27,20322,-77
2024-04-17 16:25:24,1.35,1.10,6.90,99.90,1089281,27,20002,-77
2024-04-17 16:25:55,2.55,1.30,6.90,99.90,1082180,27,19999,-77
2024-04-17 16:26:27,2.22,1.27,6.90,99.90,1082769,27,19999,-76
2024-04-17 16:26:58,4.30,2.63,6.90,99.90,1090081,27,19998,-77
2024-04-17 16:27:28,2.17,1.33,6.80,99.90,1096374,27,19989,-77
2024-04-17 16:27:59,6.50,1.75,6.90,99.90,1088759,27,20007,-77
2024-04-17 16:28:30,8.05,3.50,6.90,99.90,1082588,27,19995,-77
2024-04-17 16:29:01,6.00,2.25,6.90,99.90,1081861,27,20059,-76
2024-04-17 16:29:31,2.30,1.50,6.80,99.90,1075848,27,20007,-76
2024-04-17 16:30:02,1.70,1.10,6.90,99.90,1082677,27,20006,-76
2024-04-17 16:30:33,1.33,1.10,6.90,99.90,1089484,27,20096,-77
2024-04-17 16:31:19,4.43,1.35,6.90,99.90,1089413,27,20011,-77
2024-04-17 16:31:49,1.65,1.35,6.80,99.90,1082303,27,20003,-76
2024-04-17 16:32:20,2.08,0.98,6.80,99.90,1086324,27,20003,-76
2024-04-17 16:32:51,1.63,1.23,6.80,99.90,1093163,27,20002,-76
2024-04-17 16:33:21,1.45,1.20,6.80,99.90,1096614,27,20015,-77
2024-04-17 16:33:52,0.93,0.70,6.70,99.90,1096769,27,20025,-77
2024-04-17 16:34:23,2.17,1.10,6.80,99.90,1096767,26,20005,-76
2024-04-17 16:34:54,2.67,1.83,6.80,99.90,1096947,27,19998,-77
2024-04-17 16:35:24,3.17,1.00,6.80,99.90,1096363,27,20428,-77
2024-04-17 16:35:58,1.05,0.98,6.80,99.90,1096391,27,20145,-77
2024-04-17 16:36:29,3.03,1.30,6.80,99.90,1089321,27,20002,-77
2024-04-17 16:37:02,1.85,1.50,6.70,99.90,1090488,27,20379,-77
2024-04-17 16:37:33,2.53,1.08,6.70,99.90,1096515,27,20001,-77
2024-04-17 16:38:04,1.55,1.25,6.70,99.90,1096351,27,20067,-77
2024-04-17 16:38:35,2.58,1.10,6.70,99.90,1096537,27,20487,-77
2024-04-17 16:39:06,1.48,0.88,6.70,99.90,1095770,27,20085,-76
2024-04-17 16:39:38,2.13,1.40,6.70,99.90,1096468,27,19998,-77
2024-04-17 16:40:09,1.92,1.30,6.70,99.90,1096313,27,20147,-76
2024-04-17 16:40:40,1.73,1.33,6.80,99.90,1089193,27,20467,-76
2024-04-17 16:41:12,3.30,1.20,6.80,99.90,1082513,27,20030,-76
2024-04-17 16:41:43,1.65,1.38,6.80,99.90,1082215,27,20395,-76
2024-04-17 16:42:13,1.33,1.10,6.80,99.90,1082203,27,19999,-77
2024-04-17 16:42:45,1.45,1.35,6.80,99.90,1083118,27,20063,-77
2024-04-17 16:43:16,5.80,1.45,6.80,99.90,1082185,27,20054,-76
2024-04-17 16:43:46,2.38,1.20,6.70,99.90,1076028,27,20000,-76
2024-04-17 16:44:17,1.05,0.95,6.80,99.90,1082775,27,20031,-76
2024-04-17 16:44:48,2.08,1.45,6.80,99.90,1089401,27,20532,-77
2024-04-17 16:45:19,1.35,1.08,6.80,99.90,1081336,27,19991,-76
2024-04-17 16:45:50,1.40,1.05,6.80,99.90,1075572,27,20292,-76
2024-04-17 16:46:22,1.45,1.20,6.80,99.90,1074926,27,20006,-77
2024-04-17 16:46:53,2.53,1.60,6.80,99.90,1076313,27,19996,-76
2024-04-17 16:47:24,1.45,1.35,6.80,99.90,1076360,27,20345,-76
2024-04-17 16:47:55,2.13,1.45,6.80,99.90,1081736,27,19999,-77
2024-04-17 16:48:26,3.92,1.30,6.80,99.90,1082147,27,19999,-77
2024-04-17 16:48:56,2.17,1.35,6.80,99.90,1082139,27,20027,-76
2024-04-17 16:49:27,1.95,1.20,6.80,99.90,1075355,27,20011,-76
2024-04-17 16:49:58,1.50,1.15,6.80,99.90,1081850,27,19999,-76
2024-04-17 16:50:28,2.33,1.77,6.80,99.90,1089314,27,20465,-76
2024-04-17 16:50:59,2.38,1.42,6.80,99.90,1089719,26,19998,-76
2024-04-17 16:51:30,1.65,0.98,6.90,99.90,1103259,26,20008,-76
2024-04-17 16:52:01,2.88,1.30,6.90,99.90,1096562,27,20357,-76
2024-04-17 16:52:31,1.58,1.42,6.90,99.90,1096265,27,20005,-76
2024-04-17 16:53:02,2.03,1.35,6.90,99.90,1096423,27,20010,-76
2024-04-17 16:53:33,1.92,1.60,6.90,99.90,1096506,27,19999,-76
2024-04-17 16:54:04,2.78,1.60,6.90,99.90,1096935,26,20031,-76
2024-04-17 16:54:36,1.63,1.30,6.90,99.90,1096006,27,19993,-76
2024-04-17 16:55:07,1.55,1.30,6.90,99.90,1096280,27,20008,-76
2024-04-17 16:55:45,1.30,1.20,6.90,99.90,1096321,27,20004,-76
2024-04-17 16:56:16,1.45,1.23,6.90,99.90,1096483,27,20002,-76
2024-04-17 16:56:46,1.58,1.25,7.00,99.90,1096264,27,19992,-76
2024-04-17 16:57:17,2.65,1.27,7.00,99.90,1098415,26,20463,-76
2024-04-17 16:57:48,1.60,1.23,7.00,99.90,1103407,26,20372,-76
2024-04-17 16:58:19,2.17,1.55,6.90,99.90,1096576,27,19998,-76
2024-04-17 16:58:50,2.03,1.40,6.90,99.90,1096208,27,19994,-75
2024-04-17 16:59:20,1.75,0.90,7.00,99.90,1088468,27,20105,-76
2024-04-17 16:59:51,1.52,1.00,6.90,99.90,1089729,27,20306,-76
2024-04-17 17:00:22,1.98,0.93,6.90,99.90,1089440,27,20465,-76
2024-04-17 17:00:54,1.45,0.95,6.90,99.90,1082403,27,19999,-76
2024-04-17 17:01:25,1.17,1.02,6.90,99.90,1089440,27,19998,-76
2024-04-17 17:01:56,3.05,1.40,6.90,99.90,1090024,27,20337,-75
2024-04-17 17:02:27,1.70,1.20,6.90,99.90,1090309,27,20528,-76
2024-04-17 17:02:58,1.30,1.20,6.90,99.90,1089268,27,20007,-75
2024-04-17 17:03:29,1.27,1.17,6.90,99.90,1088782,27,19994,-75
2024-04-17 17:04:01,1.00,1.00,6.90,99.90,1082235,27,20066,-76
2024-04-17 17:04:32,1.88,1.45,6.90,99.90,1076180,27,20475,-76
2024-04-17 17:05:03,1.75,1.35,6.90,99.90,1075457,27,19999,-76
2024-04-17 17:05:34,1.55,1.15,6.90,99.90,1077040,27,20004,-75
2024-04-17 17:06:05,1.80,1.02,7.00,99.90,1082817,27,19995,-75
2024-04-17 17:06:36,0.93,0.90,6.90,99.90,1089950,27,20072,-75
2024-04-17 17:07:07,2.72,1.00,6.90,99.90,1095877,27,20002,-75
2024-04-17 17:07:38,1.58,1.00,6.90,99.90,1095639,27,20412,-75
2024-04-17 17:08:09,4.55,1.17,6.90,99.90,1096436,27,19994,-75
2024-04-17 17:08:39,1.30,1.00,6.90,99.90,1096417,27,20348,-75
2024-04-17 17:09:10,1.73,1.00,6.90,99.90,1095616,27,20045,-76
2024-04-17 17:09:41,0.80,0.80,6.90,99.90,1096430,26,20049,-75
2024-04-17 17:10:11,1.85,1.00,6.90,99.90,1096482,27,19993,-75
2024-04-17 17:10:48,1.52,1.23,6.90,99.90,1089435,27,20010,-75
2024-04-17 17:11:19,1.38,0.90,6.90,99.90,1075347,27,20004,-75
2024-04-17 17:11:52,1.52,1.20,6.80,99.90,1077110,27,20011,-75
2024-04-17 17:12:23,1.42,1.08,6.90,99.90,1084868,27,20478,-75
2024-04-17 17:12:54,1.45,1.35,6.90,99.90,1090239,27,20003,-75
2024-04-17 17:13:25,2.90,1.52,6.80,99.90,1096676,27,20033,-75
2024-04-17 17:13:56,4.40,1.17,6.80,99.90,1096440,27,20041,-75
2024-04-17 17:14:27,2.30,1.40,6.80,99.90,1095929,26,20013,-75
2024-04-17 17:14:57,1.00,0.90,6.80,99.90,1089600,27,20006,-75
2024-04-17 17:15:28,2.35,1.30,6.80,99.90,1089200,27,20442,-75
2024-04-17 17:16:05,1.13,1.02,6.80,99.90,1089620,27,20521,-75
2024-04-17 17:16:37,1.73,1.35,6.80,99.90,1098064,26,20002,-75
2024-04-17 17:17:07,2.35,1.42,6.80,99.90,1096357,27,20045,-75
2024-04-17 17:17:38,2.47,1.02,6.80,99.90,1096290,27,20041,-75
2024-04-17 17:18:09,1.60,1.35,6.80,99.90,1096263,27,20350,-75
2024-04-17 17:18:40,1.67,1.38,6.80,99.90,1096271,27,20072,-75
2024-04-17 17:19:11,1.10,1.00,6.80,99.90,1088570,27,20069,-74
2024-04-17 17:19:41,1.55,1.15,6.80,99.90,1089575,27,19994,-75
2024-04-17 17:20:12,3.85,0.95,6.80,99.90,1096390,27,20009,-75
2024-04-17 17:20:43,1.70,1.20,6.80,99.90,1089614,27,19998,-75
2024-04-17 17:21:14,1.60,1.05,6.80,99.90,1096374,27,20071,-75
2024-04-17 17:21:45,1.05,0.90,6.80,99.90,1096356,27,20015,-75
2024-04-17 17:22:20,2.90,1.38,6.90,99.90,1096369,26,20001,-75
2024-04-17 17:22:51,1.52,0.90,6.90,99.90,1096868,26,19997,-76
2024-04-17 17:23:27,0.98,0.88,6.90,99.90,1096224,27,20420,-76
2024-04-17 17:23:58,1.42,1.33,6.80,99.90,1096184,27,20001,-74
2024-04-17 17:24:29,1.75,1.25,6.90,99.90,1096073,27,20002,-75
2024-04-17 17:25:03,1.60,1.10,6.80,99.90,1096322,27,20009,-75
2024-04-17 17:25:39,1.00,1.00,6.80,99.90,1096313,27,20385,-75
2024-04-17 17:26:13,1.45,1.05,6.80,99.90,1088968,27,20073,-75
2024-04-17 17:26:44,2.42,1.52,6.80,99.90,1089317,27,20002,-75
2024-04-17 17:27:15,0.75,0.75,6.80,99.90,1091570,27,20381,-75
2024-04-17 17:27:45,2.08,1.05,6.80,99.90,1090295,27,20087,-74
2024-04-17 17:28:16,2.20,1.20,6.80,99.90,1089025,27,20014,-74
2024-04-17 17:28:47,3.17,1.13,6.80,99.90,1082139,27,20023,-74
2024-04-17 17:29:18,1.25,1.15,6.80,99.90,1081919,27,20003,-75
2024-04-17 17:29:51,1.42,1.23,6.70,99.90,1089745,27,20006,-74
2024-04-17 17:30:22,1.80,1.00,6.80,99.90,1090011,27,20054,-75
2024-04-17 17:31:00,3.72,1.67,6.80,99.90,1096311,27,20002,-75
2024-04-17 17:31:31,1.55,1.25,6.80,99.90,1096412,27,20437,-74
2024-04-17 17:32:04,3.15,1.10,6.70,99.90,1096316,27,19993,-74
2024-04-17 17:32:35,1.10,1.00,6.70,99.90,1096630,26,20075,-74
2024-04-17 17:33:06,2.45,1.27,6.70,99.90,1089270,27,20010,-75
2024-04-17 17:33:38,1.85,1.17,6.60,99.90,1089177,27,20002,-74
2024-04-17 17:34:09,2.28,1.23,6.60,99.90,1082338,27,20367,-74
2024-04-17 17:34:40,1.10,1.00,6.60,99.90,1083200,27,20019,-74
2024-04-17 17:35:10,1.27,1.17,6.60,99.90,1096311,27,19998,-74
2024-04-17 17:35:41,1.23,0.98,6.60,99.90,1096329,27,20002,-74
2024-04-17 17:36:12,1.02,1.00,6.60,99.90,1089517,27,19998,-73
2024-04-17 17:36:43,1.33,1.05,6.50,99.90,1089693,27,20030,-74
2024-04-17 17:37:14,2.58,1.38,6.60,99.90,1089471,27,20006,-74
2024-04-17 17:37:44,1.50,1.08,6.60,99.90,1091038,27,20085,-74
2024-04-17 17:38:15,1.13,1.02,6.60,99.90,1098312,27,20101,-74
2024-04-17 17:38:48,0.93,0.88,6.60,99.90,1097602,27,20001,-74
2024-04-17 17:39:18,2.78,1.73,6.60,99.90,1097871,26,20316,-74
2024-04-17 17:39:49,1.83,1.20,6.60,99.90,1091621,27,19998,-74
2024-04-17 17:40:20,1.05,0.82,6.60,99.90,1089884,27,20494,-74
2024-04-17 17:40:51,1.48,1.20,6.60,99.90,1083294,27,20427,-74
2024-04-17 17:41:22,1.52,1.33,6.60,99.90,1076165,27,20003,-74
2024-04-17 17:41:53,1.17,1.08,6.60,99.90,1089263,27,19999,-74
2024-04-17 17:42:24,1.42,1.33,6.60,99.90,1089893,27,19995,-74
2024-04-17 17:42:55,1.38,1.25,6.60,99.90,1096168,27,20006,-74
2024-04-17 17:43:25,2.83,1.20,6.60,99.90,1096223,27,20001,-74
2024-04-17 17:43:56,4.43,1.45,6.60,99.90,1096346,27,19997,-74
2024-04-17 17:44:27,1.45,1.10,6.60,99.90,1096070,27,20001,-74
2024-04-17 17:44:57,2.05,1.10,6.60,99.90,1089348,27,20038,-74
2024-04-17 17:45:28,1.65,1.10,6.60,99.90,1096206,27,20037,-74
2024-04-17 17:46:12,1.85,1.05,6.60,99.90,1096367,27,20026,-74
2024-04-17 17:46:43,1.40,1.10,6.60,99.90,1098887,26,20021,-75
2024-04-17 17:47:14,1.67,1.35,6.60,99.90,1099352,26,19993,-73
2024-04-17 17:47:48,2.83,1.60,6.60,99.90,1089008,27,20116,-74
2024-04-17 17:48:19,2.20,1.17,6.60,99.90,1089268,27,20045,-73
2024-04-17 17:48:51,2.38,1.52,6.50,99.90,1090351,27,20735,-74
2024-04-17 17:49:22,3.17,1.55,6.50,99.90,1095472,27,20033,-74
2024-04-17 17:49:53,1.33,0.93,6.50,99.90,1096419,27,20376,-74
2024-04-17 17:50:23,1.85,1.30,6.50,99.90,1096348,27,20018,-74
2024-04-17 17:50:54,2.25,1.45,6.50,99.90,1089129,27,20009,-74
2024-04-17 17:51:24,1.13,1.00,6.50,99.90,1089451,27,19998,-73
2024-04-17 17:51:56,1.80,1.20,6.60,99.90,1096158,27,20029,-74
2024-04-17 17:52:26,2.10,1.40,6.60,99.90,1096348,27,19997,-74
2024-04-17 17:53:00,1.30,1.20,6.50,99.90,1089013,27,19998,-74
2024-04-17 17:53:32,2.28,1.13,6.50,99.90,1088605,27,19997,-73
2024-04-17 17:54:02,3.47,1.50,6.50,99.90,1089201,27,19998,-73
2024-04-17 17:54:33,2.80,1.13,6.50,99.90,1090121,27,20000,-73
2024-04-17 17:55:04,2.17,1.08,6.50,99.90,1096126,27,20385,-73
2024-04-17 17:55:35,5.85,1.60,6.50,99.90,1096606,26,20067,-73
2024-04-17 17:56:07,1.40,1.30,6.50,99.90,1096650,27,20001,-73
2024-04-17 17:56:38,2.58,1.67,6.50,99.90,1103255,26,20037,-73
2024-04-17 17:57:08,1.83,1.63,6.50,99.90,1103254,26,20487,-73
2024-04-17 17:57:41,1.65,1.02,6.40,99.90,1103192,26,20352,-73
2024-04-17 17:58:11,1.92,1.20,6.50,99.90,1102712,26,20005,-73
2024-04-17 17:58:47,3.90,1.23,6.40,99.90,1096153,27,20034,-73
2024-04-17 17:59:17,2.10,1.55,6.40,99.90,1095136,27,20002,-73
2024-04-17 17:59:48,4.07,1.50,6.40,99.90,1096264,27,19998,-73
2024-04-17 18:00:19,1.30,1.10,6.40,99.90,1097618,26,20010,-73
2024-04-17 18:00:54,1.27,1.17,6.40,99.90,1103117,26,19997,-73
2024-04-17 18:01:29,1.30,1.20,6.40,99.90,1096098,27,20051,-73
2024-04-17 18:02:02,1.60,1.30,6.40,99.90,1096285,27,20305,-73
2024-04-17 18:02:33,1.58,1.35,6.40,99.90,1099327,26,20337,-72
2024-04-17 18:03:04,1.38,1.17,6.40,99.90,1096239,27,19997,-73
2024-04-17 18:03:35,1.65,1.30,6.40,99.90,1089123,27,20034,-73
2024-04-17 18:04:06,2.35,1.50,6.40,99.90,1089146,27,20002,-72
2024-04-17 18:04:38,1.60,1.25,6.40,99.90,1089473,27,19994,-73
2024-04-17 18:05:12,2.85,1.35,6.40,99.90,1095590,27,20386,-73
2024-04-17 18:05:53,1.35,1.05,6.40,99.90,1095877,27,20017,-72
2024-04-17 18:06:24,2.40,1.52,6.40,99.90,1096164,27,20038,-72
2024-04-17 18:06:56,1.58,1.48,6.40,99.90,1089269,27,20480,-72
2024-04-17 18:07:27,3.95,1.40,6.40,99.90,1089224,27,20073,-72
2024-04-17 18:07:58,3.60,1.55,6.40,99.90,1088850,27,20010,-72
2024-04-17 18:08:31,1.35,1.25,6.40,99.90,1090069,27,20073,-72
2024-04-17 18:09:10,2.53,1.55,6.40,99.90,1088202,27,20006,-72
2024-04-17 18:09:41,1.77,1.38,6.40,99.90,1096077,27,19997,-72
2024-04-17 18:10:12,4.00,1.60,6.40,99.90,1095988,27,19998,-72
2024-04-17 18:10:44,2.75,1.40,6.40,99.90,1098196,26,20021,-72
2024-04-17 18:11:19,1.85,1.20,6.40,99.90,1103261,26,20044,-74
2024-04-17 18:11:50,3.92,1.15,6.40,99.90,1095856,27,19994,-72
2024-04-17 18:12:21,2.90,1.25,6.40,99.90,1096134,27,19998,-73
2024-04-17 18:12:51,1.70,1.23,6.40,99.90,1089194,27,20026,-72
2024-04-17 18:13:23,1.77,1.27,6.40,99.90,1082505,27,20054,-73
2024-04-17 18:13:54,1.88,1.30,6.40,99.90,1088779,27,20010,-72
2024-04-17 18:14:26,1.58,1.23,6.40,99.90,1082619,27,20443,-72
2024-04-17 18:14:59,5.70,1.38,6.40,99.90,1090133,27,20002,-73
2024-04-17 18:15:31,1.67,1.50,6.40,99.90,1096276,27,20030,-73
2024-04-17 18:16:06,1.65,1.45,6.40,99.90,1090319,27,20009,-72
2024-04-17 18:16:39,1.98,1.30,6.40,99.90,1089070,27,19994,-73
2024-04-17 18:17:10,1.73,1.10,6.40,99.90,1089225,27,20006,-72
2024-04-17 18:17:44,2.20,1.35,6.40,99.90,1090717,27,20002,-73
2024-04-17 18:18:15,3.33,1.35,6.40,99.90,1083373,27,20027,-73
2024-04-17 18:18:51,8.43,1.85,6.40,99.90,1089383,27,20011,-73
2024-04-17 18:19:25,2.15,1.50,6.40,99.90,1088928,27,20076,-73
2024-04-17 18:19:58,1.83,1.30,6.40,99.90,1094633,26,19998,-73
2024-04-17 18:20:32,1.15,1.05,6.40,99.90,1104193,26,20071,-73
2024-04-17 18:21:04,2.30,1.23,6.40,99.90,1104055,26,20001,-73
2024-04-17 18:21:39,2.10,1.00,6.40,99.90,1096735,27,20080,-73
2024-04-17 18:22:10,1.83,1.20,6.40,99.90,1089564,27,20003,-73
2024-04-17 18:22:43,1.48,1.05,6.40,99.90,1082859,27,19999,-73
2024-04-17 18:23:16,2.72,1.60,6.40,99.90,1084437,27,19999,-73
2024-04-17 18:23:52,1.77,1.13,6.40,99.90,1091114,27,20045,-73
2024-04-17 18:24:25,0.98,0.88,6.40,99.90,1096559,27,19997,-73
2024-04-17 18:24:57,3.05,1.05,6.30,99.90,1097243,26,20409,-73
2024-04-17 18:25:28,2.70,1.40,6.30,99.90,1096682,27,20006,-73
2024-04-17 18:26:09,3.58,1.30,6.40,99.90,1096967,27,20005,-74
2024-04-17 18:26:40,3.45,1.52,6.30,99.90,1096775,27,19997,-74
2024-04-17 18:27:15,2.10,1.48,6.30,99.90,1089804,27,20030,-74
2024-04-17 18:27:49,1.70,1.60,6.30,99.90,1086615,27,20014,-72
2024-04-17 18:28:21,3.58,1.73,6.30,99.90,1089542,27,20054,-72
2024-04-17 18:28:53,1.75,1.50,6.40,99.90,1091742,27,20017,-71
2024-04-17 18:29:24,2.40,1.17,6.30,99.90,1097382,26,20002,-72
2024-04-17 18:29:56,2.00,1.30,6.30,99.90,1096590,27,20408,-72
2024-04-17 18:30:27,2.15,1.38,6.30,99.90,1096640,27,20001,-72
2024-04-17 18:31:08,2.25,1.20,6.30,99.90,1095823,27,20466,-72
2024-04-17 18:31:40,2.45,1.35,6.30,99.90,1085848,27,20427,-72
2024-04-17 18:32:11,2.53,1.17,6.30,99.90,1096945,27,20408,-72
2024-04-17 18:32:43,2.38,1.20,6.30,99.90,1096528,27,20423,-72
2024-04-17 18:33:14,1.63,1.40,6.40,99.90,1090951,27,20000,-72
2024-04-17 18:33:50,2.22,1.70,6.30,99.90,1089705,27,20034,-72
2024-04-17 18:34:22,2.70,2.05,6.30,99.90,1082756,27,20006,-72
2024-04-17 18:34:54,1.55,1.42,6.30,99.90,1084325,27,20483,-72
2024-04-17 18:35:25,1.42,1.30,6.40,99.90,1084858,27,20014,-72
2024-04-17 18:35:59,2.00,1.35,6.40,99.90,1089860,27,20431,-73
2024-04-17 18:36:31,1.50,1.17,6.30,99.90,1096769,27,20040,-72
2024-04-17 18:37:03,3.90,2.40,6.30,99.90,1097837,26,20002,-72
2024-04-17 18:37:33,3.03,1.30,6.30,99.90,1104045,26,20075,-73
2024-04-17 18:38:05,1.58,1.30,6.30,99.90,1102983,26,20075,-72
2024-04-17 18:38:38,2.08,1.27,6.30,99.90,1089820,27,20002,-72
2024-04-17 18:39:13,1.95,1.10,6.30,99.90,1081674,27,20003,-72
2024-04-17 18:39:51,1.98,1.40,6.30,99.90,1082850,27,20436,-72
2024-04-17 18:40:23,1.98,1.25,6.30,99.90,1083341,27,20014,-72
2024-04-17 18:41:06,4.20,1.85,6.30,99.90,1089695,27,20407,-72
2024-04-17 18:41:48,1.85,1.30,6.30,99.90,1075813,27,20000,-72
2024-04-17 18:42:20,3.10,1.38,6.30,99.90,1075358,27,20010,-72
2024-04-17 18:42:50,8.55,1.13,6.30,99.90,1074931,27,20345,-72
2024-04-17 18:43:21,1.10,0.82,6.30,99.90,1082124,27,20016,-72
2024-04-17 18:43:54,2.47,1.10,6.30,99.90,1093056,27,19998,-72
2024-04-17 18:44:25,1.63,1.10,6.30,99.90,1097657,26,20010,-72
2024-04-17 18:44:57,1.17,1.05,6.30,99.90,1103117,26,20004,-73
2024-04-17 18:45:35,1.38,1.17,6.20,99.90,1096599,27,19997,-71
2024-04-17 18:46:12,2.08,1.10,6.30,99.90,1094534,27,20446,-71
2024-04-17 18:46:46,0.88,0.88,6.20,99.90,1096854,27,20011,-71
2024-04-17 18:47:17,1.85,1.10,6.20,99.90,1101119,26,20012,-72
2024-04-17 18:47:49,2.65,1.00,6.20,99.90,1103707,26,20012,-74
2024-04-17 18:48:20,1.50,1.10,6.20,99.90,1102205,26,20028,-74
2024-04-17 18:48:53,2.00,1.10,6.20,99.90,1089667,27,20058,-72
2024-04-17 18:49:24,1.30,1.10,6.20,99.90,1088731,27,19995,-72
2024-04-17 18:49:55,1.60,1.50,6.20,99.90,1089790,27,19998,-72
2024-04-17 18:50:27,3.17,1.50,6.20,99.90,1090557,27,20006,-72
2024-04-17 18:51:00,1.88,0.93,6.20,99.90,1096833,27,20063,-74
2024-04-17 18:51:30,3.15,1.15,6.20,99.90,1089273,27,20132,-73
2024-04-17 18:52:06,0.85,0.82,6.20,99.90,1089116,27,20002,-73
2024-04-17 18:52:38,1.88,1.30,6.20,99.90,1089648,27,20084,-73
2024-04-17 18:53:09,1.00,0.90,6.20,99.90,1089615,27,20020,-73
2024-04-17 18:53:41,1.88,0.90,6.20,99.90,1091495,27,20505,-73
2024-04-17 18:54:13,1.70,1.10,6.10,99.90,1096560,27,20003,-73
2024-04-17 18:54:48,1.58,1.20,6.10,99.90,1096599,27,20056,-73
2024-04-17 18:55:22,1.40,1.30,6.10,99.90,1096675,27,20006,-73
2024-04-17 18:56:04,2.85,1.38,6.10,99.90,1088826,27,20079,-73
2024-04-17 18:56:35,2.97,1.35,6.10,99.90,1089619,27,20038,-73
2024-04-17 18:57:06,1.23,1.10,6.10,99.90,1082830,27,20071,-73
2024-04-17 18:57:37,1.30,1.20,6.10,99.90,1085363,27,20003,-74
2024-04-17 18:58:08,1.63,1.10,6.10,99.90,1082940,27,20011,-73
2024-04-17 18:58:40,1.05,0.98,6.10,99.90,1076401,27,20472,-73
2024-04-17 18:59:13,2.30,1.40,6.10,99.90,1081833,27,20498,-73
2024-04-17 18:59:49,1.30,1.20,6.10,99.90,1073608,27,20000,-73
2024-04-17 19:00:22,5.88,0.93,6.10,99.90,1085285,27,20379,-73
2024-04-17 19:00:54,1.33,1.23,6.10,99.90,1089264,27,20002,-73
2024-04-17 19:01:26,1.33,1.02,6.10,99.90,1080979,27,20000,-73
2024-04-17 19:01:59,0.80,0.80,6.00,99.90,1082407,27,20003,-73
2024-04-17 19:02:31,1.80,1.02,6.00,99.90,1082130,27,19995,-73
2024-04-17 19:03:02,1.35,1.10,6.10,99.90,1085173,27,20473,-74
2024-04-17 19:03:35,3.80,1.65,6.00,99.90,1096757,26,20031,-73
2024-04-17 19:04:06,1.48,1.13,6.00,99.90,1096768,27,19993,-73
2024-04-17 19:04:38,3.90,1.40,6.00,99.90,1096501,27,19997,-74
2024-04-17 19:05:10,1.85,1.20,6.00,99.90,1089777,27,20323,-73
2024-04-17 19:05:51,1.95,1.30,6.00,99.90,1089630,27,20045,-73
2024-04-17 19:06:23,1.20,1.10,6.00,99.90,1086054,27,20026,-73
2024-04-17 19:06:54,2.05,1.38,6.00,99.90,1093024,27,20006,-73
2024-04-17 19:07:28,2.08,1.20,6.00,99.90,1096690,27,19997,-73
2024-04-17 19:08:00,3.67,1.55,6.00,99.90,1093148,27,19998,-73
2024-04-17 19:08:31,3.08,1.35,5.90,99.90,1082514,27,19999,-73
2024-04-17 19:09:05,2.03,1.50,6.00,99.90,1081745,27,20313,-73
2024-04-17 19:09:43,2.58,1.25,6.00,99.90,1077882,27,20003,-73
2024-04-17 19:10:14,1.75,1.50,6.00,99.90,1085242,27,20600,-73
2024-04-17 19:10:45,1.85,1.20,6.00,99.90,1092798,27,20023,-74
2024-04-17 19:11:16,2.70,1.13,6.00,99.90,1099221,26,20012,-74
2024-04-17 19:11:48,1.90,1.45,6.00,99.90,1081961,27,20003,-73
2024-04-17 19:12:19,1.20,1.10,6.00,99.90,1082643,27,20009,-74
2024-04-17 19:12:50,1.92,1.30,6.00,99.90,1082802,27,20051,-73
2024-04-17 19:13:22,1.50,1.33,6.00,99.90,1076900,27,20032,-73
2024-04-17 19:13:53,2.30,1.13,6.00,99.90,1089493,27,20050,-73
2024-04-17 19:14:25,1.30,1.05,6.00,99.90,1082782,27,20102,-74
2024-04-17 19:14:58,2.70,1.33,6.00,99.90,1090519,27,19995,-74
2024-04-17 19:15:31,1.00,0.93,6.00,99.90,1096695,27,19993,-74
2024-04-17 19:16:14,1.67,1.20,6.00,99.90,1098301,26,19998,-73
2024-04-17 19:16:46,1.08,0.98,5.90,99.90,1096728,27,20017,-74
2024-04-17 19:17:19,2.15,0.95,5.90,99.90,1096907,27,20033,-73
2024-04-17 19:17:51,1.63,1.02,6.00,99.90,1089420,27,20017,-73
2024-04-17 19:18:24,1.65,1.10,5.90,99.90,1085133,27,20083,-74
2024-04-17 19:18:56,1.83,0.88,5.90,99.90,1082383,27,19999,-74
2024-04-17 19:19:28,0.77,0.77,5.90,99.90,1083106,27,20047,-73
2024-04-17 19:20:00,1.70,1.27,5.90,99.90,1091339,27,20076,-73
2024-04-17 19:20:33,1.35,1.00,5.90,99.90,1097873,26,20001,-73
2024-04-17 19:21:06,1.20,1.10,5.80,99.90,1089666,27,20007,-73
2024-04-17 19:21:38,0.73,0.73,5.80,99.90,1089824,27,20048,-73
2024-04-17 19:22:09,1.85,1.27,5.90,99.90,1081484,27,20509,-73
2024-04-17 19:22:42,1.40,1.00,5.80,99.90,1077041,27,20011,-75
2024-04-17 19:23:13,1.80,0.95,5.80,99.90,1082220,27,20078,-74
2024-04-17 19:23:45,1.50,1.17,5.80,99.90,1075944,27,20043,-74
2024-04-17 19:24:16,1.20,1.00,5.80,99.90,1069016,27,20012,-74
2024-04-17 19:24:47,1.38,1.17,5.80,99.90,1075520,27,20021,-73
2024-04-17 19:25:18,1.83,1.20,5.80,99.90,1076504,27,20006,-74
2024-04-17 19:25:53,2.78,1.45,5.80,99.90,1083542,27,20062,-73
2024-04-17 19:26:27,2.78,1.30,5.80,99.90,1096553,27,19997,-73
2024-04-17 19:27:00,2.80,1.73,5.80,99.90,1089578,27,20031,-73
2024-04-17 19:27:31,1.55,1.40,5.80,99.90,1092285,27,20030,-74
2024-04-17 19:28:04,1.92,1.30,5.80,99.90,1089717,27,20128,-73
2024-04-17 19:28:36,2.33,1.33,5.80,99.90,1092131,27,20382,-73
2024-04-17 19:29:14,1.13,1.02,5.80,99.90,1095656,27,20009,-73
2024-04-17 19:29:45,3.90,1.42,5.80,99.90,1096826,27,20010,-73
2024-04-17 19:30:17,1.80,1.10,5.80,99.90,1096530,27,20082,-73
2024-04-17 19:31:03,1.92,1.40,5.80,99.90,1082145,27,20368,-73
2024-04-17 19:31:34,1.63,1.50,5.80,99.90,1082659,27,20330,-73
2024-04-17 19:32:05,1.30,1.15,5.80,99.90,1082632,27,20033,-73
2024-04-17 19:32:44,1.45,1.10,5.80,99.90,1095484,26,20010,-73
2024-04-17 19:33:16,3.40,1.20,5.80,99.90,1097438,27,20370,-74
2024-04-17 19:33:56,1.25,1.05,5.80,99.90,1082796,27,19999,-73
2024-04-17 19:34:28,1.63,1.33,5.80,99.90,1083824,27,20002,-73
2024-04-17 19:35:00,1.27,1.10,5.80,99.90,1088014,27,20026,-74
2024-04-17 19:35:37,2.28,1.23,5.80,99.90,1093461,27,20002,-73
2024-04-17 19:36:18,1.90,1.20,5.70,99.90,1098315,27,19998,-73
2024-04-17 19:36:51,1.92,1.27,5.70,99.90,1090382,27,20006,-74
2024-04-17 19:37:45,3.22,1.30,5.70,99.90,1093921,27,20416,-74
2024-04-17 19:38:17,0.82,0.82,5.70,99.90,1096623,27,20322,-73
2024-04-17 19:38:59,1.75,1.65,5.70,99.90,1096991,27,20413,-74
2024-04-17 19:39:34,1.15,1.08,5.70,99.90,1096781,26,20001,-73
2024-04-17 19:40:07,4.28,1.50,5.70,99.90,1096745,27,20014,-73
2024-04-17 19:40:38,1.45,1.20,5.70,99.90,1096624,27,20008,-73
2024-04-17 19:41:10,1.42,1.33,5.70,99.90,1096578,27,20042,-73
2024-04-17 19:41:41,1.52,1.10,5.70,99.90,1096544,27,19998,-73
2024-04-17 19:42:12,3.42,1.50,5.70,99.90,1096713,27,20012,-73
2024-04-17 19:42:44,2.80,1.63,5.70,99.90,1096492,27,20074,-73
2024-04-17 19:43:14,0.95,0.95,5.70,99.90,1089469,27,20026,-73
2024-04-17 19:43:53,4.13,1.58,5.70,99.90,1097455,26,19997,-73
2024-04-17 19:44:26,1.58,1.48,5.60,99.90,1089490,27,20389,-73
2024-04-17 19:45:01,1.77,1.30,5.60,99.90,1082416,27,20447,-73
2024-04-17 19:45:32,1.65,1.55,5.60,99.90,1082555,27,20003,-73
2024-04-17 19:46:05,1.55,1.10,5.60,99.90,1080289,27,20075,-73
2024-04-17 19:46:37,2.20,1.60,5.60,99.90,1089685,27,20008,-74
2024-04-17 19:47:09,1.73,1.40,5.60,99.90,1089533,27,20005,-73
2024-04-17 19:47:42,1.88,1.20,5.60,99.90,1071320,27,19997,-73
2024-04-17 19:48:13,1.73,1.17,5.60,99.90,1075823,27,20011,-73
2024-04-17 19:48:44,2.05,1.55,5.60,99.90,1075827,27,20379,-73
2024-04-17 19:49:15,1.63,1.20,5.60,99.90,1077603,27,20010,-73
2024-04-17 19:49:48,1.15,1.08,5.60,99.90,1089387,27,20446,-73
2024-04-17 19:50:21,2.08,1.40,5.60,99.90,1089645,27,20327,-73
2024-04-17 19:51:00,1.50,1.40,5.60,99.90,1090962,27,20087,-73
2024-04-17 19:51:31,2.50,1.60,5.60,99.90,1096485,27,19997,-73
2024-04-17 19:52:03,1.33,1.23,5.60,99.90,1080976,27,20014,-73
2024-04-17 19:52:35,1.98,1.40,5.60,99.90,1084608,27,20011,-73
2024-04-17 19:53:05,1.52,1.33,5.60,99.90,1082722,27,20444,-73
2024-04-17 19:53:36,3.03,1.55,5.60,99.90,1083415,27,19999,-73
2024-04-17 19:54:10,2.60,2.05,5.60,99.90,1089360,27,20450,-73
2024-04-17 19:54:42,1.30,1.20,5.50,99.90,1090302,27,20002,-73
2024-04-17 19:55:14,1.58,1.27,5.50,99.90,1089626,27,19998,-73
2024-04-17 19:55:45,2.45,2.10,5.50,99.90,1089133,27,20006,-73
2024-04-17 19:56:21,2.10,1.60,5.50,99.90,1082472,27,19999,-73
2024-04-17 19:56:52,2.97,1.70,5.60,99.90,1079941,27,20032,-73
2024-04-17 19:57:23,1.63,1.10,5.50,99.90,1089596,27,20487,-73
2024-04-17 19:57:59,2.72,1.60,5.60,99.90,1077266,27,19999,-73
2024-04-17 19:58:31,1.70,1.35,5.50,99.90,1084211,27,20081,-73
2024-04-17 19:59:12,1.38,1.27,5.60,99.90,1088594,27,19995,-73
2024-04-17 19:59:45,1.48,1.33,5.60,99.90,1086781,27,20528,-73
2024-04-17 20:00:19,2.33,1.50,5.60,99.90,1089268,27,20014,-73
2024-04-17 20:00:54,1.50,1.33,5.50,99.90,1093566,27,20017,-73
2024-04-17 20:01:25,1.77,1.35,5.50,99.90,1084388,27,20375,-73
2024-04-17 20:01:56,2.03,1.23,5.50,99.90,1084669,27,19999,-73
2024-04-17 20:02:27,3.25,2.10,5.40,99.90,1089380,27,20006,-73
2024-04-17 20:02:59,3.33,1.40,5.40,99.90,1083792,27,19999,-73
2024-04-17 20:03:30,1.40,1.30,5.40,99.90,1089550,27,20532,-73
2024-04-17 20:04:01,2.00,1.77,5.40,99.90,1089466,27,19998,-73
2024-04-17 20:04:34,3.60,1.80,5.40,99.90,1090086,27,20338,-73
2024-04-17 20:05:06,2.65,1.40,5.40,99.90,1083540,27,20018,-73
2024-04-17 20:05:40,4.15,1.75,5.40,99.90,1096437,27,20061,-73
2024-04-17 20:06:15,3.13,1.73,5.40,99.90,1089421,27,20009,-73
2024-04-17 20:06:46,2.63,2.00,5.40,99.90,1092238,27,19998,-73
2024-04-17 20:07:18,1.70,1.60,5.40,99.90,1090141,27,20073,-73
2024-04-17 20:07:51,2.40,1.80,5.50,99.90,1083034,27,20023,-73
2024-04-17 20:08:22,3.97,2.17,5.50,99.90,1089047,27,20094,-73
2024-04-17 20:08:53,2.45,2.08,5.40,99.90,1080902,27,20544,-73
2024-04-17 20:09:24,1.65,1.30,5.40,99.90,1073860,27,20007,-73
2024-04-17 20:09:59,2.42,1.77,5.40,99.90,1088700,27,20041,-73
2024-04-17 20:10:36,3.05,1.83,5.40,99.90,1081459,27,19991,-73
2024-04-17 20:11:09,1.52,1.15,5.40,99.90,1088393,27,19991,-73
2024-04-17 20:11:41,2.00,1.85,5.40,99.90,1082678,27,20038,-73
2024-04-17 20:12:14,2.67,1.30,5.40,99.90,1078207,27,20022,-73
2024-04-17 20:12:49,2.65,2.00,5.40,99.90,1075561,27,20011,-73
2024-04-17 20:13:29,1.63,1.40,5.40,99.90,1074677,27,19996,-73
2024-04-17 20:14:00,1.50,1.40,5.40,99.90,1085115,27,20010,-73
2024-04-17 20:14:32,2.00,1.60,5.40,99.90,1088522,27,20399,-73
2024-04-17 20:15:04,3.08,1.77,5.40,99.90,1096309,27,20097,-73
2024-04-17 20:15:40,2.08,1.55,5.40,99.90,1088991,27,19991,-74
2024-04-17 20:16:12,1.77,1.45,5.40,99.90,1075702,27,20452,-73
2024-04-17 20:16:44,2.90,1.50,5.40,99.90,1088729,27,20010,-73
2024-04-17 20:17:17,2.13,1.70,5.40,99.90,1075940,27,19996,-73
2024-04-17 20:17:49,2.60,1.55,5.30,99.90,1082565,27,20002,-73
2024-04-17 20:18:20,2.22,1.73,5.30,99.90,1075004,27,20011,-73
2024-04-17 20:18:51,1.75,1.50,5.30,99.90,1082125,27,20043,-73
2024-04-17 20:19:22,2.70,1.70,5.30,99.90,1073477,27,20004,-73
2024-04-17 20:19:56,2.05,1.38,5.30,99.90,1076090,27,20747,-73
2024-04-17 20:20:28,2.92,1.90,5.30,99.90,1090818,27,19998,-73
2024-04-17 20:21:02,2.78,1.50,5.30,99.90,1097849,26,20002,-73
2024-04-17 20:21:37,1.98,1.60,5.30,99.90,1086735,27,20344,-73
2024-04-17 20:22:09,2.20,1.60,5.30,99.90,1082746,27,20489,-73
2024-04-17 20:22:40,2.40,1.52,5.20,99.90,1075700,27,20015,-73
2024-04-17 20:23:12,2.20,1.42,5.20,99.90,1078502,27,20043,-73
2024-04-17 20:23:52,1.92,1.52,5.20,99.90,1089593,27,20010,-73
2024-04-17 20:24:24,3.17,1.83,5.20,99.90,1089296,27,20053,-73
2024-04-17 20:24:55,2.38,1.50,5.10,99.90,1092693,27,20070,-73
2024-04-17 20:25:26,2.50,1.55,5.10,99.90,1096573,27,20563,-73
2024-04-17 20:26:10,1.60,1.50,5.10,99.90,1096226,27,20001,-73
2024-04-17 20:26:41,1.92,1.50,5.10,99.90,1096593,27,20013,-73
2024-04-17 20:27:17,2.58,1.40,5.10,99.90,1089239,27,20343,-74
2024-04-17 20:27:49,2.85,2.08,5.10,99.90,1094163,27,19999,-73
2024-04-17 20:28:22,2.35,1.60,5.10,99.90,1096520,27,19998,-74
2024-04-17 20:28:55,3.08,1.90,5.10,99.90,1091259,27,20120,-73
2024-04-17 20:29:26,2.45,1.30,5.10,99.90,1095639,27,19997,-74
2024-04-17 20:29:57,1.95,1.52,5.10,99.90,1096584,27,20012,-73
2024-04-17 20:30:28,1.48,1.38,5.10,99.90,1096653,27,20025,-73
2024-04-17 20:31:02,2.25,1.58,5.10,99.90,1096493,27,20416,-73
2024-04-17 20:31:33,2.10,1.55,5.10,99.90,1096043,27,20351,-73
2024-04-17 20:32:04,2.75,1.85,5.10,99.90,1096555,27,20002,-73
2024-04-17 20:32:35,1.83,1.45,5.00,99.90,1096747,27,20449,-73
2024-04-17 20:33:06,1.60,1.30,5.00,99.90,1096524,27,20013,-73
2024-04-17 20:33:38,3.03,1.42,5.00,99.90,1095677,27,20485,-74
2024-04-17 20:34:11,1.70,1.58,5.00,99.90,1096606,27,20029,-74
2024-04-17 20:34:49,2.20,1.65,5.00,99.90,1096372,27,19994,-73
2024-04-17 20:35:22,4.43,1.63,5.00,99.90,1085305,27,20064,-73
2024-04-17 20:36:04,1.33,1.15,5.00,99.90,1074428,27,19996,-74
2024-04-17 20:36:35,2.35,1.85,5.00,99.90,1068800,27,20067,-74
2024-04-17 20:37:08,2.88,1.63,5.00,99.90,1077443,27,20408,-74
2024-04-17 20:37:39,1.20,1.10,5.00,99.90,1089627,27,20348,-73
2024-04-17 20:38:10,1.70,1.45,5.00,99.90,1090591,27,20417,-74
2024-04-17 20:38:44,2.60,1.58,5.00,99.90,1082361,27,20007,-72
2024-04-17 20:39:17,2.25,1.52,5.00,99.90,1081616,27,19999,-71
2024-04-17 20:39:54,1.50,1.40,5.00,99.90,1076054,27,20007,-74
2024-04-17 20:40:26,3.28,2.00,5.00,99.90,1078478,27,20408,-74
2024-04-17 20:40:59,1.42,1.33,5.00,99.90,1082966,27,20436,-72
2024-04-17 20:41:30,2.90,1.70,5.00,99.90,1078348,27,20004,-72
2024-04-17 20:42:03,1.90,1.60,5.00,99.90,1082141,27,20002,-72
2024-04-17 20:42:34,3.78,1.73,4.90,99.90,1083975,27,20003,-72
2024-04-17 20:43:05,2.63,1.40,4.90,99.90,1089691,27,20044,-72
2024-04-17 20:43:38,1.55,1.20,4.90,99.90,1092613,26,20498,-72
2024-04-17 20:44:09,1.95,1.27,4.90,99.90,1090731,27,19994,-72
2024-04-17 20:44:40,2.88,1.63,4.80,99.90,1075963,27,20027,-72
2024-04-17 20:45:11,2.58,1.80,4.80,99.90,1070805,27,19992,-73
2024-04-17 20:45:42,1.75,1.40,4.80,99.90,1072461,27,19996,-73
2024-04-17 20:46:14,2.22,1.65,4.80,99.90,1077322,27,20008,-73
2024-04-17 20:46:46,1.65,1.50,4.80,99.90,1090266,27,20068,-73
2024-04-17 20:47:21,1.65,1.35,4.80,99.90,1082353,27,20345,-73
2024-04-17 20:47:52,1.50,1.40,4.80,99.90,1082647,27,20101,-72
2024-04-17 20:48:24,2.17,1.65,4.80,99.90,1076594,27,19999,-73
2024-04-17 20:48:55,2.08,1.55,4.80,99.90,1085797,27,20014,-73
2024-04-17 20:49:26,1.85,1.52,4.80,99.90,1095660,26,20016,-73
2024-04-17 20:49:56,2.08,1.58,4.80,99.90,1096737,26,20416,-73
2024-04-17 20:50:27,1.60,1.50,4.80,99.90,1103416,26,19996,-73
2024-04-17 20:51:01,2.55,1.67,4.80,99.90,1103623,26,20011,-72
2024-04-17 20:51:32,2.10,1.60,4.80,99.90,1102533,26,20416,-72
2024-04-17 20:52:03,1.73,1.40,4.80,99.90,1096417,26,19998,-73
2024-04-17 20:52:34,2.15,1.52,4.80,99.90,1096479,27,20068,-73
2024-04-17 20:53:05,3.40,2.08,4.90,99.90,1096557,26,20076,-72
2024-04-17 20:53:37,2.20,1.50,4.80,99.90,1096565,27,20057,-72
2024-04-17 20:54:10,3.22,1.67,4.80,99.90,1096986,26,19998,-72
2024-04-17 20:54:40,2.00,1.60,4.80,99.90,1096584,27,20089,-72
2024-04-17 20:55:13,2.38,1.55,4.80,99.90,1096449,27,20445,-73
2024-04-17 20:55:54,2.67,2.20,4.80,99.90,1096506,27,20428,-72
2024-04-17 20:56:25,2.15,1.80,4.80,99.90,1089138,27,20014,-72
2024-04-17 20:56:56,2.22,1.80,4.80,99.90,1092499,27,19998,-72
2024-04-17 20:57:26,2.38,1.70,4.80,99.90,1096561,27,20001,-71
2024-04-17 20:57:57,2.13,1.48,4.80,99.90,1096429,27,20056,-72
2024-04-17 20:58:29,2.08,1.65,4.80,99.90,1096576,27,20002,-72
2024-04-17 20:59:00,2.88,1.63,4.80,99.90,1096559,26,19997,-74
2024-04-17 20:59:31,1.42,1.10,4.80,99.90,1089566,27,20010,-72
2024-04-17 21:00:01,3.35,1.42,4.80,99.90,1089723,27,20014,-72
2024-04-17 21:00:34,1.92,1.50,4.80,99.90,1089371,27,20013,-72
2024-04-17 21:01:08,3.40,1.67,4.80,99.90,1089936,27,20016,-72
2024-04-17 21:01:39,2.42,1.70,4.80,99.90,1096816,26,20001,-72
2024-04-17 21:02:10,1.88,1.35,4.80,99.90,1096425,27,20001,-72
2024-04-17 21:02:41,1.65,1.42,4.80,99.90,1096213,27,20001,-72
2024-04-17 21:03:12,2.38,1.42,4.80,99.90,1089409,27,19998,-72
2024-04-17 21:03:43,2.08,1.40,4.70,99.90,1089513,27,20030,-72
2024-04-17 21:04:13,1.65,1.42,4.80,99.90,1096820,27,19997,-72
2024-04-17 21:04:44,1.50,1.20,4.80,99.90,1096641,26,20049,-73
2024-04-17 21:05:15,1.48,1.33,4.80,99.90,1096388,26,20337,-73
2024-04-17 21:05:51,1.75,1.40,4.80,99.90,1096569,27,20059,-73
2024-04-17 21:06:23,3.50,1.40,4.70,99.90,1096472,27,19994,-73
2024-04-17 21:06:54,1.67,1.08,4.80,99.90,1090935,27,19994,-73
2024-04-17 21:07:25,2.30,1.65,4.70,99.90,1096589,27,20331,-73
2024-04-17 21:07:56,1.67,1.50,4.80,99.90,1088758,27,19990,-73
2024-04-17 21:08:27,2.58,1.20,4.80,99.90,1090020,27,19998,-73
2024-04-17 21:08:57,1.27,1.17,4.70,99.90,1096197,27,20468,-73
2024-04-17 21:09:28,1.52,1.20,4.70,99.90,1095605,27,20009,-73
2024-04-17 21:09:59,1.95,1.58,4.70,99.90,1096426,27,19994,-73
2024-04-17 21:10:30,3.25,1.65,4.70,99.90,1089308,27,20002,-73
2024-04-17 21:11:04,2.33,1.45,4.70,99.90,1089131,27,20525,-73
2024-04-17 21:11:34,1.88,1.48,4.70,99.90,1090196,27,19994,-73
2024-04-17 21:12:07,2.22,1.50,4.70,99.90,1096503,27,19997,-72
2024-04-17 21:12:38,3.95,1.65,4.80,99.90,1096146,27,20449,-72
2024-04-17 21:13:09,1.40,1.30,4.70,99.90,1096146,27,20004,-72
2024-04-17 21:13:41,2.13,1.30,4.70,99.90,1089277,27,20462,-72
2024-04-17 21:14:14,1.35,1.25,4.70,99.90,1104679,21,19998,-74
2024-04-17 21:14:44,2.70,1.88,4.70,99.90,1079471,27,20033,-77
2024-04-17 21:15:15,1.88,1.42,4.70,99.90,1083300,27,20061,-77
2024-04-17 21:15:46,2.47,1.77,4.70,99.90,1089469,27,20002,-78
2024-04-17 21:16:24,1.95,1.15,4.70,99.90,1089686,27,20002,-78
2024-04-17 21:16:55,2.15,1.58,4.70,99.90,1096480,27,20002,-77
2024-04-17 21:17:26,2.38,1.75,4.70,99.90,1096334,27,20020,-77
2024-04-17 21:17:56,1.98,1.40,4.70,99.90,1094420,27,20008,-77
2024-04-17 21:18:28,2.75,1.38,4.60,99.90,1089847,27,20686,-77
2024-04-17 21:19:01,1.10,1.05,4.60,99.90,1089723,27,20072,-77
2024-04-17 21:19:31,1.45,1.23,4.60,99.90,1089629,27,20377,-77
2024-04-17 21:20:02,1.80,1.40,4.60,99.90,1089678,27,20461,-78
2024-04-17 21:20:35,1.27,1.15,4.60,99.90,1089871,27,20175,-77
2024-04-17 21:21:06,1.90,1.40,4.60,99.90,1089647,27,19998,-77
2024-04-17 21:21:37,2.50,1.65,4.60,99.90,1095917,27,20007,-77
2024-04-17 21:22:08,1.88,1.27,4.60,99.90,1096445,27,20071,-77
2024-04-17 21:22:38,1.95,1.15,4.60,99.90,1089416,27,20013,-77
2024-04-17 21:23:11,2.30,1.60,4.60,99.90,1089330,27,20014,-77
2024-04-17 21:23:41,2.22,1.75,4.60,99.90,1089114,27,20005,-76
2024-04-17 21:24:14,2.08,1.40,4.60,99.90,1090002,27,20013,-77
2024-04-17 21:24:44,2.65,1.75,4.60,99.90,1096194,27,19994,-77
2024-04-17 21:25:15,1.83,1.50,4.60,99.90,1096384,27,20470,-78
2024-04-17 21:25:46,1.88,1.20,4.60,99.90,1095252,27,20026,-77
2024-04-17 21:26:17,2.30,1.55,4.60,99.90,1096171,27,20006,-77
2024-04-17 21:26:48,1.50,1.40,4.60,99.90,1089443,27,20379,-77
2024-04-17 21:27:18,1.77,1.55,4.70,99.90,1089333,27,20490,-77
2024-04-17 21:27:49,2.38,1.63,4.70,99.90,1089177,27,20002,-77
2024-04-17 21:28:20,1.95,1.40,4.60,99.90,1089436,27,19999,-77
2024-04-17 21:28:51,2.08,1.42,4.70,99.90,1096420,27,20021,-77
2024-04-17 21:29:22,2.28,1.35,4.60,99.90,1088380,27,19998,-77
2024-04-17 21:29:52,2.90,1.58,4.70,99.90,1089100,27,20032,-77
2024-04-17 21:30:23,1.58,1.27,4.70,99.90,1089278,27,20026,-77
2024-04-17 21:30:54,1.42,1.20,4.70,99.90,1089761,27,20413,-77
2024-04-17 21:31:25,3.08,1.65,4.60,99.90,1096311,27,20009,-77
2024-04-17 21:31:56,2.42,1.38,4.60,99.90,1095668,26,20075,-77
2024-04-17 21:32:31,2.10,1.70,4.60,99.90,1089661,27,20003,-77
2024-04-17 21:33:02,2.22,1.45,4.70,99.90,1089720,27,20002,-77
2024-04-17 21:33:33,1.98,1.73,4.60,99.90,1089771,27,20331,-77
2024-04-17 21:34:04,2.47,2.00,4.60,99.90,1089370,27,20500,-77
2024-04-17 21:34:34,1.70,1.30,4.60,99.90,1089530,27,20009,-76
2024-04-17 21:35:05,1.77,1.35,4.60,99.90,1096060,27,20061,-77
2024-04-17 21:35:36,2.22,1.35,4.60,99.90,1096381,27,20002,-77
2024-04-17 21:36:07,1.83,1.50,4.60,99.90,1096117,27,20345,-76
2024-04-17 21:36:38,1.05,0.90,4.60,99.90,1095904,27,19998,-77
2024-04-17 21:37:09,3.15,1.33,4.60,99.90,1096096,27,20060,-78
2024-04-17 21:37:40,1.48,1.00,4.60,99.90,1089149,27,20002,-77
2024-04-17 21:38:10,1.50,1.08,4.60,99.90,1088999,27,20034,-77
2024-04-17 21:38:42,1.20,1.10,4.60,99.90,1089335,27,20003,-77
2024-04-17 21:39:12,2.45,1.45,4.60,99.90,1088465,27,20076,-77
2024-04-17 21:39:43,1.90,1.17,4.60,99.90,1089729,27,20519,-77
2024-04-17 21:40:15,2.90,1.55,4.50,99.90,1089562,27,20017,-77
2024-04-17 21:41:00,2.50,1.63,4.50,99.90,1089812,27,20049,-78
2024-04-17 21:41:31,3.00,1.55,4.50,99.90,1089215,27,20013,-77
2024-04-17 21:42:02,2.65,1.65,4.50,99.90,1089231,27,20453,-77
2024-04-17 21:42:33,2.15,1.50,4.50,99.90,1089031,27,20476,-77
2024-04-17 21:43:05,2.63,1.50,4.50,99.90,1089256,27,20025,-76
2024-04-17 21:43:36,1.65,1.23,4.50,99.90,1096219,27,20379,-77
2024-04-17 21:44:06,1.58,1.30,4.50,99.90,1096350,27,20520,-77
2024-04-17 21:44:37,1.80,1.30,4.50,99.90,1095983,27,20002,-77
2024-04-17 21:45:10,1.50,1.38,4.50,99.90,1095750,27,20024,-77
2024-04-17 21:45:42,2.45,1.50,4.50,99.90,1089676,27,20350,-77
2024-04-17 21:46:15,3.95,1.25,4.50,99.90,1089588,27,20002,-77
2024-04-17 21:46:46,1.35,1.08,4.50,99.90,1089594,27,20009,-77
2024-04-17 21:47:16,1.67,1.30,4.50,99.90,1089675,27,20026,-77
2024-04-17 21:47:47,2.92,1.35,4.50,99.90,1089659,27,20010,-77
2024-04-17 21:48:18,1.92,1.25,4.50,99.90,1089708,27,19998,-77
2024-04-17 21:48:49,1.67,1.33,4.50,99.90,1089495,27,20003,-77
2024-04-17 21:49:19,2.33,1.75,4.50,99.90,1088835,27,20013,-77
2024-04-17 21:49:50,2.47,1.30,4.50,99.90,1089707,27,20435,-77
2024-04-17 21:50:21,2.53,1.58,4.50,99.90,1089593,27,20382,-77
2024-04-17 21:50:52,1.75,1.45,4.50,99.90,1089484,27,20006,-78
2024-04-17 21:51:23,1.50,1.20,4.50,99.90,1089584,27,20320,-77
2024-04-17 21:51:54,2.33,1.23,4.50,99.90,1089679,27,20038,-77
2024-04-17 21:52:24,2.00,1.35,4.50,99.90,1089740,27,20135,-77
2024-04-17 21:52:55,1.27,0.98,4.50,99.90,1096114,27,20001,-77
2024-04-17 21:53:26,2.67,1.20,4.50,99.90,1095550,27,19997,-77
2024-04-17 21:53:56,1.15,1.05,4.50,99.90,1095950,27,20471,-77
2024-04-17 21:54:27,2.05,1.35,4.40,99.90,1088960,27,20067,-77
2024-04-17 21:54:58,2.22,1.30,4.40,99.90,1088878,27,20076,-77
2024-04-17 21:55:28,1.00,0.80,4.40,99.90,1082530,27,20095,-78
2024-04-17 21:56:01,1.92,1.20,4.40,99.90,1089222,27,20002,-77
2024-04-17 21:56:31,1.77,1.33,4.50,99.90,1089693,27,20006,-77
2024-04-17 21:57:02,2.92,1.17,4.50,99.90,1089473,27,20006,-77
2024-04-17 21:57:32,2.20,1.13,4.50,99.90,1089541,27,20010,-76
2024-04-17 21:58:03,2.25,1.45,4.50,99.90,1089501,27,20042,-78
2024-04-17 21:58:34,3.20,1.30,4.50,99.90,1089562,27,20496,-77
2024-04-17 21:59:05,1.80,1.30,4.50,99.90,1095102,27,20009,-77
2024-04-17 21:59:35,2.05,1.40,4.50,99.90,1088604,27,20014,-77
2024-04-17 22:00:07,2.90,1.80,4.50,99.90,1089198,27,20475,-77
2024-04-17 22:00:41,1.45,1.23,4.50,99.90,1089253,27,20354,-77
2024-04-17 22:01:11,2.08,1.20,4.50,99.90,1089082,27,20010,-77
2024-04-17 22:01:42,1.55,1.10,4.50,99.90,1089646,27,20026,-77
2024-04-17 22:02:12,1.35,1.10,4.40,99.90,1096241,27,20021,-77
2024-04-17 22:02:43,1.80,1.33,4.40,99.90,1089159,27,20003,-77
2024-04-17 22:03:14,1.30,1.13,4.40,99.90,1088898,27,20370,-77
2024-04-17 22:03:45,1.25,1.10,4.40,99.90,1089184,27,20354,-77
2024-04-17 22:04:16,5.00,1.60,4.40,99.90,1089099,27,20006,-77
2024-04-17 22:04:46,1.90,1.27,4.40,99.90,1089465,27,19999,-77
2024-04-17 22:05:17,2.00,1.85,4.50,99.90,1089255,27,20006,-77
2024-04-17 22:05:47,1.75,1.13,4.50,99.90,1089535,27,20034,-77
2024-04-17 22:06:18,1.25,1.00,4.50,99.90,1089632,27,20002,-77
2024-04-17 22:06:49,1.90,1.30,4.50,99.90,1089573,27,20002,-77
2024-04-17 22:07:19,3.10,1.70,4.50,99.90,1089389,27,20014,-77
2024-04-17 22:07:50,3.50,1.45,4.50,99.90,1089195,27,20014,-77
2024-04-17 22:08:21,1.95,1.13,4.50,99.90,1089177,27,20112,-77
2024-04-17 22:08:52,2.97,1.55,4.50,99.90,1089158,27,20424,-77
2024-04-17 22:09:22,1.67,1.23,4.50,99.90,1088159,27,20003,-77
2024-04-17 22:09:53,2.05,1.38,4.50,99.90,1089649,27,20026,-77
2024-04-17 22:10:24,2.38,1.42,4.50,99.90,1089664,27,20003,-77
2024-04-17 22:10:54,1.40,1.10,4.50,99.90,1089634,27,19998,-77
2024-04-17 22:11:25,2.60,1.60,4.50,99.90,1089489,27,20010,-77
2024-04-17 22:11:56,2.83,1.27,4.50,99.90,1096209,26,20004,-77
2024-04-17 22:12:26,2.72,1.20,4.50,99.90,1096154,27,20073,-77
2024-04-17 22:12:57,3.85,1.30,4.50,99.90,1096303,27,20001,-77
2024-04-17 22:13:28,1.80,1.25,4.50,99.90,1096059,27,20005,-77
2024-04-17 22:13:59,1.23,1.10,4.50,99.90,1096224,27,20053,-77
2024-04-17 22:14:29,1.40,1.17,4.50,99.90,1095675,27,20053,-77
2024-04-17 22:15:00,2.67,1.52,4.50,99.90,1089479,27,20038,-76
2024-04-17 22:15:31,1.50,1.27,4.40,99.90,1088860,27,20030,-77
2024-04-17 22:16:02,1.55,1.23,4.40,99.90,1082179,27,20035,-77
2024-04-17 22:16:33,2.10,1.25,4.40,99.90,1082190,27,20014,-77
2024-04-17 22:17:04,1.50,1.27,4.40,99.90,1082396,27,19999,-77
2024-04-17 22:17:36,1.83,1.40,4.40,99.90,1082439,27,19991,-77
2024-04-17 22:18:06,1.60,1.40,4.40,99.90,1081931,27,19995,-77
2024-04-17 22:18:37,2.75,1.48,4.40,99.90,1075425,27,20007,-77
2024-04-17 22:19:07,1.60,1.40,4.50,99.90,1074749,27,20044,-77
2024-04-17 22:19:38,1.58,1.40,4.40,99.90,1082256,27,20006,-77
2024-04-17 22:20:09,1.95,1.58,4.50,99.90,1089205,27,20030,-77
2024-04-17 22:20:40,3.05,1.35,4.40,99.90,1096249,27,20045,-77
2024-04-17 22:21:11,1.92,1.35,4.50,99.90,1096191,27,20013,-77
2024-04-17 22:21:41,3.47,1.70,4.50,99.90,1095862,26,20068,-77
2024-04-17 22:22:12,1.30,1.20,4.50,99.90,1089367,27,20030,-77
2024-04-17 22:22:43,1.55,1.30,4.50,99.90,1089138,27,20006,-77
2024-04-17 22:23:13,2.38,1.67,4.50,99.90,1089095,27,20009,-77
2024-04-17 22:23:44,2.35,1.45,4.50,99.90,1089205,27,20335,-77
2024-04-17 22:24:15,3.17,1.52,4.50,99.90,1088980,27,20046,-77
2024-04-17 22:24:46,2.58,1.40,4.50,99.90,1089335,27,20359,-77
2024-04-17 22:25:17,2.17,1.55,4.50,99.90,1089482,27,20065,-77
2024-04-17 22:25:48,1.50,1.10,4.50,99.90,1089596,27,20068,-77
2024-04-17 22:26:18,2.33,1.70,4.50,99.90,1096125,27,20041,-77
2024-04-17 22:26:49,1.83,1.27,4.50,99.90,1089220,27,20006,-77
2024-04-17 22:27:20,3.70,1.95,4.50,99.90,1089087,27,20046,-78
2024-04-17 22:27:50,2.08,1.58,4.50,99.90,1089194,27,20046,-77
2024-04-17 22:28:21,1.92,1.50,4.50,99.90,1089225,27,20050,-77
2024-04-17 22:28:53,2.53,1.45,4.50,99.90,1096260,27,19997,-77
2024-04-17 22:29:23,1.88,1.40,4.50,99.90,1095270,27,19994,-77
2024-04-17 22:29:54,1.50,1.20,4.50,99.90,1089110,27,19994,-77
2024-04-17 22:30:25,4.10,1.40,4.50,99.90,1088985,27,20002,-77
2024-04-17 22:30:55,1.80,1.45,4.50,99.90,1089206,27,20382,-77
2024-04-17 22:31:26,2.30,1.55,4.50,99.90,1089380,27,20391,-77
2024-04-17 22:31:56,2.97,1.52,4.50,99.90,1096081,27,20084,-77
2024-04-17 22:32:27,2.47,1.20,4.50,99.90,1089280,27,20556,-77
2024-04-17 22:32:58,1.35,1.17,4.50,99.90,1089494,27,19998,-77
2024-04-17 22:33:29,4.13,1.63,4.50,99.90,1089593,27,20002,-77
2024-04-17 22:34:00,1.20,1.05,4.50,99.90,1089649,27,20005,-78
2024-04-17 22:34:30,1.30,1.20,4.50,99.90,1089078,27,20410,-77
2024-04-17 22:35:03,2.72,1.67,4.50,99.90,1088969,27,19990,-77
2024-04-17 22:35:35,1.35,1.25,4.60,99.90,1089047,27,20461,-77
2024-04-17 22:36:06,1.70,1.52,4.60,99.90,1089138,27,20483,-77
2024-04-17 22:36:37,1.95,1.65,4.60,99.90,1089005,27,20022,-77
2024-04-17 22:37:07,3.42,1.63,4.50,99.90,1089462,27,19999,-76
2024-04-17 22:37:38,2.05,1.73,4.50,99.90,1089593,27,20009,-77
2024-04-17 22:38:09,1.50,1.30,4.60,99.90,1089417,27,19995,-76
2024-04-17 22:38:39,4.05,1.20,4.60,99.90,1089449,27,20073,-77
2024-04-17 22:39:10,2.17,1.33,4.60,99.90,1088678,27,20026,-77
2024-04-17 22:39:40,1.80,1.33,4.60,99.90,1089489,27,20095,-77
2024-04-17 22:40:11,1.50,1.30,4.60,99.90,1089417,27,20343,-77
2024-04-17 22:40:42,1.70,1.20,4.60,99.90,1096019,27,20472,-76
2024-04-17 22:41:12,1.55,1.42,4.60,99.90,1096020,27,19993,-76
2024-04-17 22:41:43,1.45,1.15,4.60,99.90,1096112,27,20002,-76
2024-04-17 22:42:14,1.60,1.30,4.60,99.90,1096171,27,20049,-76
2024-04-17 22:42:44,1.55,1.02,4.60,99.90,1095741,27,20349,-76
2024-04-17 22:43:15,1.13,1.02,4.60,99.90,1089554,27,20064,-76
2024-04-17 22:43:45,1.85,1.40,4.60,99.90,1089434,27,20009,-76
2024-04-17 22:44:16,2.38,1.40,4.60,99.90,1089538,27,20019,-77
2024-04-17 22:44:47,2.63,1.98,4.60,99.90,1088695,27,20005,-76
2024-04-17 22:45:17,1.90,1.52,4.60,99.90,1089058,27,19990,-76
2024-04-17 22:45:48,1.63,1.15,4.60,99.90,1089177,27,20022,-77
2024-04-17 22:46:19,2.72,1.52,4.70,99.90,1089145,27,19995,-77
2024-04-17 22:46:49,2.08,1.60,4.60,99.90,1089298,27,20072,-76
2024-04-17 22:47:20,1.38,1.27,4.70,99.90,1089447,27,20027,-77
2024-04-17 22:47:50,1.58,1.40,4.70,99.90,1089459,27,20008,-76
2024-04-17 22:48:21,1.58,1.10,4.70,99.90,1089472,27,20026,-76
2024-04-17 22:48:52,1.63,1.20,4.60,99.90,1095895,27,20004,-76
2024-04-17 22:49:22,1.40,1.20,4.60,99.90,1095205,27,20000,-77
2024-04-17 22:49:54,1.30,1.20,4.60,99.90,1096178,27,19994,-77
2024-04-17 22:50:24,2.65,1.63,4.60,99.90,1095850,27,20009,-77
2024-04-17 22:50:55,1.58,1.20,4.60,99.90,1089307,27,20035,-76
2024-04-17 22:51:26,1.80,1.42,4.60,99.90,1089496,27,20063,-77
2024-04-17 22:51:56,2.85,1.42,4.60,99.90,1089463,27,19998,-76
2024-04-17 22:52:29,2.15,1.33,4.60,99.90,1089566,27,20009,-76
2024-04-17 22:53:00,4.00,1.15,4.60,99.90,1088851,27,19994,-77
2024-04-17 22:53:31,2.92,1.73,4.60,99.90,1089001,27,19995,-77
2024-04-17 22:54:01,3.15,1.40,4.60,99.90,1089075,27,20505,-77
2024-04-17 22:54:32,1.40,1.30,4.60,99.90,1088873,27,19994,-77
2024-04-17 22:55:03,1.40,1.27,4.70,99.90,1089301,27,20045,-77
2024-04-17 22:55:34,2.25,1.48,4.60,99.90,1089459,27,19998,-77
2024-04-17 22:56:05,1.85,1.42,4.60,99.90,1089387,27,20351,-77
2024-04-17 22:56:35,2.88,1.65,4.60,99.90,1089483,27,19998,-77
2024-04-17 22:57:06,2.45,1.42,4.70,99.90,1089370,27,20002,-77
2024-04-17 22:57:37,2.15,1.48,4.70,99.90,1089296,27,20368,-76
2024-04-17 22:58:07,2.00,1.50,4.60,99.90,1089299,27,19995,-77
2024-04-17 22:58:38,2.15,1.40,4.60,99.90,1089407,27,20102,-76
2024-04-17 22:59:08,1.77,1.20,4.60,99.90,1094993,27,20579,-77
2024-04-17 22:59:39,2.47,1.30,4.60,99.90,1088863,27,19994,-76
2024-04-17 23:00:12,1.90,1.40,4.60,99.90,1081980,27,20003,-77
2024-04-17 23:00:42,2.50,1.90,4.60,99.90,1082077,27,20070,-76
2024-04-17 23:01:13,1.63,1.30,4.60,99.90,1082648,27,20419,-77
2024-04-17 23:01:44,1.40,1.20,4.60,99.90,1088776,27,19998,-77
2024-04-17 23:02:16,1.83,1.52,4.60,99.90,1088931,27,20005,-76
2024-04-17 23:02:46,3.25,1.40,4.60,99.90,1088979,27,19998,-77
2024-04-17 23:03:17,1.73,1.45,4.60,99.90,1088927,27,19998,-77
2024-04-17 23:03:47,2.45,1.48,4.60,99.90,1088851,27,20046,-77
2024-04-17 23:04:18,2.13,1.92,4.60,99.90,1089357,27,20363,-77
2024-04-17 23:04:49,1.35,1.17,4.60,99.90,1089296,27,20042,-77
2024-04-17 23:05:19,2.30,1.63,4.60,99.90,1089328,27,20316,-77
2024-04-17 23:05:50,1.52,1.13,4.60,99.90,1089547,27,20094,-77
2024-04-17 23:06:21,1.50,1.20,4.60,99.90,1090049,27,20030,-77
2024-04-17 23:06:51,2.25,1.50,4.70,99.90,1089732,27,20410,-77
2024-04-17 23:07:22,3.05,1.40,4.70,99.90,1089620,27,19998,-77
2024-04-17 23:07:53,1.83,1.55,4.70,99.90,1089670,27,20022,-76
2024-04-17 23:08:23,2.55,1.95,4.70,99.90,1089657,27,20085,-77
2024-04-17 23:08:54,1.90,1.42,4.70,99.90,1090167,27,19994,-77
2024-04-17 23:09:25,1.85,1.15,4.70,99.90,1089375,27,20041,-76
2024-04-17 23:09:55,1.80,1.23,4.70,99.90,1089915,27,20026,-77
2024-04-17 23:10:26,2.72,1.60,4.70,99.90,1090128,27,20028,-77
2024-04-17 23:10:58,2.40,1.50,4.70,99.90,1096637,27,20396,-77
2024-04-17 23:11:28,1.48,1.20,4.70,99.90,1096802,27,20943,-77
2024-04-17 23:11:59,2.25,1.30,4.70,99.90,1096497,27,19993,-76
2024-04-17 23:12:30,1.95,1.40,4.70,99.90,1096382,27,19998,-77
2024-04-17 23:13:00,1.30,1.20,4.70,99.90,1090141,27,20060,-77
2024-04-17 23:13:31,2.00,1.67,4.70,99.90,1090136,27,19998,-77
2024-04-17 23:14:04,2.13,1.30,4.70,99.90,1089944,27,19995,-77
2024-04-17 23:14:35,1.67,1.40,4.70,99.90,1096578,27,20471,-77
2024-04-17 23:15:06,1.60,1.50,4.70,99.90,1096778,27,20008,-76
2024-04-17 23:15:37,1.63,1.30,4.70,99.90,1096793,27,19998,-77
2024-04-17 23:16:08,1.63,1.33,4.70,99.90,1096261,27,20499,-77
2024-04-17 23:16:38,2.72,1.88,4.70,99.90,1090061,27,20446,-77
2024-04-17 23:17:09,1.90,1.25,4.70,99.90,1090112,27,20381,-77
2024-04-17 23:17:40,1.88,1.17,4.70,99.90,1090064,27,19995,-77
2024-04-17 23:18:11,2.33,1.60,4.70,99.90,1089238,27,20342,-77
2024-04-17 23:18:42,2.60,1.33,4.70,99.90,1089744,27,20003,-77
2024-04-17 23:19:12,2.20,1.60,4.70,99.90,1088873,27,20026,-77
2024-04-17 23:19:44,2.35,1.48,4.70,99.90,1089735,27,20468,-77
2024-04-17 23:20:16,1.25,1.05,4.70,99.90,1089964,27,20046,-77
2024-04-17 23:20:46,1.67,1.48,4.70,99.90,1090161,27,20446,-76
2024-04-17 23:21:17,2.10,1.50,4.60,99.90,1090125,27,19999,-77
2024-04-17 23:21:48,2.13,1.48,4.60,99.90,1090064,27,19994,-76
2024-04-17 23:22:18,1.63,1.13,4.70,99.90,1089910,27,19994,-77
2024-04-17 23:22:49,1.92,1.30,4.60,99.90,1090066,27,20013,-77
2024-04-17 23:23:20,1.63,1.25,4.60,99.90,1090100,27,20073,-77
2024-04-17 23:23:50,2.50,1.35,4.70,99.90,1090060,27,20030,-77
2024-04-17 23:24:21,2.20,1.42,4.70,99.90,1096417,27,20093,-77
2024-04-17 23:24:52,1.38,1.15,4.60,99.90,1096722,27,20449,-77
2024-04-17 23:25:22,2.20,1.70,4.60,99.90,1096666,27,19994,-77
2024-04-17 23:25:53,1.88,1.30,4.60,99.90,1096510,27,20349,-77
2024-04-17 23:26:24,2.03,1.27,4.60,99.90,1089905,27,20473,-76
2024-04-17 23:26:55,2.17,1.30,4.60,99.90,1090124,27,20009,-77
2024-04-17 23:27:26,2.20,1.60,4.60,99.90,1090093,27,19998,-76
2024-04-17 23:27:56,2.90,1.75,4.60,99.90,1090084,27,19998,-77
2024-04-17 23:28:27,1.92,1.27,4.60,99.90,1089881,27,19998,-77
2024-04-17 23:28:58,2.42,1.58,4.60,99.90,1090105,27,20458,-77
2024-04-17 23:29:29,2.47,1.50,4.60,99.90,1089196,27,20038,-77
2024-04-17 23:29:59,1.65,1.23,4.70,99.90,1090024,27,20357,-77
2024-04-17 23:30:30,3.03,1.42,4.60,99.90,1089313,27,20319,-77
2024-04-17 23:31:01,2.85,1.50,4.70,99.90,1089640,27,20392,-77
2024-04-17 23:31:31,1.85,1.42,4.70,99.90,1089552,27,20454,-77
2024-04-17 23:32:02,2.03,1.50,4.70,99.90,1089652,27,20041,-77
2024-04-17 23:32:33,2.05,1.67,4.70,99.90,1090062,27,20073,-77
2024-04-17 23:33:03,2.40,1.75,4.70,99.90,1089994,27,19998,-77
2024-04-17 23:33:34,2.47,1.45,4.60,99.90,1090153,27,20005,-77
2024-04-17 23:34:05,2.45,1.80,4.60,99.90,1090041,27,20068,-77
2024-04-17 23:34:35,3.70,1.55,4.60,99.90,1096442,27,20004,-77
2024-04-17 23:35:06,1.65,1.20,4.70,99.90,1096586,27,20029,-77
2024-04-17 23:35:37,3.00,1.50,4.60,99.90,1096703,27,20004,-77
2024-04-17 23:36:07,1.67,1.50,4.60,99.90,1089681,27,20005,-77
2024-04-17 23:36:38,2.13,1.48,4.70,99.90,1089598,27,20013,-77
2024-04-17 23:37:08,2.75,1.70,4.70,99.90,1089499,27,20010,-77
2024-04-17 23:37:39,2.50,1.85,4.70,99.90,1089727,27,20509,-77
2024-04-17 23:38:10,1.77,1.45,4.70,99.90,1090088,27,20006,-77
2024-04-17 23:38:41,1.65,1.52,4.70,99.90,1089992,27,20131,-77
2024-04-17 23:39:13,2.33,1.15,4.70,99.90,1088950,27,20046,-76
2024-04-17 23:39:44,1.73,1.30,4.70,99.90,1090094,27,20371,-77
2024-04-17 23:40:14,1.45,1.10,4.70,99.90,1089979,27,20346,-77
2024-04-17 23:40:45,3.50,1.88,4.60,99.90,1089723,27,20064,-77
2024-04-17 23:41:16,4.32,1.75,4.70,99.90,1089386,27,19994,-77
2024-04-17 23:41:46,2.88,2.17,4.70,99.90,1089748,27,20026,-77
2024-04-17 23:42:17,2.10,1.40,4.70,99.90,1082783,27,20005,-77
2024-04-17 23:42:48,1.67,1.40,4.70,99.90,1089653,27,20370,-77
2024-04-17 23:43:18,1.95,1.63,4.70,99.90,1089421,27,20370,-77
2024-04-17 23:43:49,2.22,1.40,4.70,99.90,1082839,27,19999,-77
2024-04-17 23:44:19,1.33,1.23,4.70,99.90,1089577,27,20488,-77
2024-04-17 23:44:50,2.13,1.48,4.70,99.90,1089456,27,19991,-77
2024-04-17 23:45:21,2.17,1.50,4.70,99.90,1089606,27,19995,-76
2024-04-17 23:45:51,1.55,1.40,4.80,99.90,1089468,27,20646,-76
2024-04-17 23:46:22,4.32,1.38,4.80,99.90,1089658,27,20370,-77
2024-04-17 23:46:53,2.15,1.45,4.80,99.90,1089613,27,19998,-78
2024-04-17 23:47:23,2.28,1.67,4.80,99.90,1089425,27,20073,-77
2024-04-17 23:47:54,1.33,1.10,4.80,99.90,1089997,27,19994,-77
2024-04-17 23:48:25,2.22,1.40,4.80,99.90,1089985,27,19994,-77
2024-04-17 23:48:55,2.22,1.25,4.70,99.90,1090066,27,20026,-77
2024-04-17 23:49:27,3.08,2.03,4.70,99.90,1088924,27,20386,-76
2024-04-17 23:49:58,2.35,1.90,4.70,99.90,1090023,27,19994,-77
2024-04-17 23:50:28,1.73,1.35,4.70,99.90,1090018,27,19994,-77
2024-04-17 23:50:59,3.28,1.42,4.70,99.90,1096673,27,20044,-77
2024-04-17 23:51:30,1.48,1.17,4.70,99.90,1096520,27,20519,-77
2024-04-17 23:52:00,1.52,1.30,4.70,99.90,1089475,27,19998,-77
2024-04-17 23:52:31,1.98,1.60,4.60,99.90,1082439,27,19995,-76
2024-04-17 23:53:02,2.00,1.33,4.60,99.90,1075800,27,20011,-77
2024-04-17 23:53:32,2.05,1.73,4.60,99.90,1075811,27,20000,-77
2024-04-17 23:54:03,2.10,1.50,4.60,99.90,1075981,27,20010,-77
2024-04-17 23:54:34,2.20,1.60,4.60,99.90,1082703,27,20002,-77
2024-04-17 23:55:05,1.60,1.30,4.60,99.90,1089525,27,20386,-77
2024-04-17 23:55:35,1.35,1.23,4.60,99.90,1089454,27,20069,-77
2024-04-17 23:56:06,1.55,1.45,4.60,99.90,1096719,27,20067,-77
2024-04-17 23:56:37,2.80,2.10,4.60,99.90,1096641,27,20454,-77
2024-04-17 23:57:08,3.30,1.65,4.60,99.90,1096755,27,20033,-77
2024-04-17 23:57:38,1.83,1.67,4.60,99.90,1089350,27,19998,-77
2024-04-17 23:58:09,1.77,1.52,4.60,99.90,1089489,27,20022,-77
2024-04-17 23:58:39,1.50,1.40,4.60,99.90,1089599,27,20008,-77
2024-04-17 23:59:10,2.60,1.73,4.60,99.90,1088737,27,19990,-77
2024-04-17 23:59:41,2.65,1.65,4.60,99.90,1096425,27,20052,-77