2024-04-17 00:00:23,0.00,0.00,7.00,99.90,1108645,26,20008,-74
2024-04-17 00:00:53,0.00,0.00,7.00,99.90,1105433,26,20012,-73
2024-04-17 00:01:24,0.10,0.10,7.00,99.90,1098338,26,20010,-74
2024-04-17 00:01:55,0.00,0.00,7.00,99.90,1099804,26,20005,-76
2024-04-17 00:02:25,0.00,0.00,6.90,99.90,1097897,26,20001,-75
2024-04-17 00:02:56,0.00,0.00,6.90,99.90,1106250,26,21781,-74
2024-04-17 00:03:27,0.00,0.00,6.90,99.90,1105468,26,20000,-73
2024-04-17 00:03:57,0.00,0.00,7.00,99.90,1106848,26,20006,-73
2024-04-17 00:04:28,0.00,0.00,6.90,99.90,1104108,26,20011,-72
2024-04-17 00:04:58,0.00,0.00,6.90,99.90,1099775,26,19993,-73
2024-04-17 00:05:29,0.10,0.10,6.90,99.90,1093516,26,20009,-73
2024-04-17 00:06:00,0.00,0.00,6.90,99.90,1095018,27,20451,-74
2024-04-17 00:06:30,0.00,0.00,6.90,99.90,1094617,26,20389,-74
2024-04-17 00:07:01,0.00,0.00,7.00,99.90,1105807,26,21799,-73
2024-04-17 00:07:32,0.00,0.00,7.00,99.90,1111944,26,20437,-73
2024-04-17 00:08:02,0.00,0.00,7.00,99.90,1112263,26,20040,-73
2024-04-17 00:08:33,0.10,0.10,7.00,99.90,1113733,26,20331,-72
2024-04-17 00:09:04,0.00,0.00,7.00,99.90,1106018,26,20109,-74
2024-04-17 00:09:34,0.00,0.00,7.00,99.90,1104959,26,20023,-76
2024-04-17 00:10:06,0.00,0.00,6.90,99.90,1104098,26,20011,-74
2024-04-17 00:10:36,0.00,0.00,6.90,99.90,1104206,26,20003,-73
2024-04-17 00:11:07,0.00,0.00,6.90,99.90,1105905,26,20043,-74
2024-04-17 00:11:37,0.00,0.00,6.90,99.90,1104118,26,20001,-73
2024-04-17 00:12:08,0.00,0.00,6.90,99.90,1098263,26,20005,-74
2024-04-17 00:12:39,0.00,0.00,6.90,99.90,1105021,26,20082,-74
2024-04-17 00:13:09,0.10,0.10,6.90,99.90,1106303,26,20044,-73
2024-04-17 00:13:40,0.00,0.00,6.80,99.90,1106304,26,20062,-74
2024-04-17 00:14:12,0.00,0.00,6.80,99.90,1107649,26,19989,-74
2024-04-17 00:14:42,0.00,0.00,6.80,99.90,1106648,26,20012,-75
2024-04-17 00:15:13,0.05,0.05,6.80,99.90,1106627,26,20321,-74
2024-04-17 00:15:44,0.00,0.00,6.80,99.90,1105466,26,20472,-73
2024-04-17 00:16:14,0.00,0.00,6.80,99.90,1109356,26,20471,-74
2024-04-17 00:16:45,0.00,0.00,6.80,99.90,1103463,26,19996,-74
2024-04-17 00:17:16,0.00,0.00,6.80,99.90,1107695,26,20025,-75
2024-04-17 00:17:46,0.00,0.00,6.80,99.90,1108089,26,22297,-74
2024-04-17 00:18:17,0.00,0.00,6.70,99.90,1106403,26,20134,-74
2024-04-17 00:18:47,0.00,0.00,6.80,99.90,1097393,26,20499,-74
2024-04-17 00:19:18,0.00,0.00,6.80,99.90,1100281,26,20481,-74
2024-04-17 00:19:49,0.00,0.00,6.80,99.90,1098155,26,20008,-74
2024-04-17 00:20:19,0.00,0.00,6.80,99.90,1097979,26,20001,-74
2024-04-17 00:20:50,0.00,0.00,6.80,99.90,1105436,26,20000,-74
2024-04-17 00:21:20,0.00,0.00,6.80,99.90,1115165,26,20005,-73
2024-04-17 00:21:51,0.00,0.00,6.90,99.90,1112540,26,20000,-73
2024-04-17 00:22:23,0.00,0.00,6.80,99.90,1106149,26,20019,-73
2024-04-17 00:22:53,0.00,0.00,6.90,99.90,1104826,26,20463,-74
2024-04-17 00:23:25,0.00,0.00,6.90,99.90,1106489,26,20004,-73
2024-04-17 00:23:55,0.00,0.00,6.90,99.90,1104308,26,20020,-75
2024-04-17 00:24:29,0.00,0.00,6.90,99.90,1102878,26,20037,-74
2024-04-17 00:24:59,0.00,0.00,6.90,99.90,1096217,26,20006,-73
2024-04-17 00:25:30,0.00,0.00,6.90,99.90,1097846,26,20009,-74
2024-04-17 00:26:01,0.00,0.00,7.00,99.90,1101457,26,20589,-73
2024-04-17 00:26:31,0.00,0.00,7.00,99.90,1098947,26,20623,-73
2024-04-17 00:27:02,0.00,0.00,6.90,99.90,1105236,26,20857,-75
2024-04-17 00:27:33,0.00,0.00,6.90,99.90,1103922,26,20797,-73
2024-04-17 00:28:04,0.00,0.00,6.90,99.90,1104950,26,20143,-74
2024-04-17 00:28:34,0.00,0.00,6.90,99.90,1096000,26,20037,-73
2024-04-17 00:29:05,0.00,0.00,6.80,99.90,1099348,26,20015,-74
2024-04-17 00:29:36,0.00,0.00,6.80,99.90,1096886,26,20038,-74
2024-04-17 00:30:07,0.00,0.00,6.80,99.90,1099852,26,20011,-74
2024-04-17 00:30:37,0.00,0.00,6.80,99.90,1108306,26,20008,-74
2024-04-17 00:31:08,0.00,0.00,6.80,99.90,1109512,26,20008,-73
2024-04-17 00:31:39,0.00,0.00,6.80,99.90,1107577,26,20417,-74
2024-04-17 00:32:10,0.00,0.00,6.80,99.90,1099384,26,20068,-74
2024-04-17 00:32:41,0.00,0.00,6.80,99.90,1096990,26,20060,-73
2024-04-17 00:33:12,0.00,0.00,6.80,99.90,1099524,26,20001,-76
2024-04-17 00:33:42,0.00,0.00,6.90,99.90,1097670,26,20053,-74
2024-04-17 00:34:13,0.00,0.00,6.90,99.90,1106560,26,20000,-73
2024-04-17 00:34:43,0.00,0.00,6.90,99.90,1103987,26,20094,-74
2024-04-17 00:35:14,0.00,0.00,6.80,99.90,1105797,26,20060,-73
2024-04-17 00:35:45,0.00,0.00,6.80,99.90,1098154,26,20013,-74
2024-04-17 00:36:15,0.00,0.00,6.80,99.90,1105706,26,20000,-75
2024-04-17 00:36:46,0.00,0.00,6.80,99.90,1103513,26,20406,-74
2024-04-17 00:37:17,0.00,0.00,6.80,99.90,1105586,26,20087,-73
2024-04-17 00:37:47,0.00,0.00,6.80,99.90,1101869,26,20453,-73
2024-04-17 00:38:18,0.00,0.00,6.70,99.90,1106666,26,20001,-74
2024-04-17 00:38:48,0.00,0.00,6.80,99.90,1104898,26,20036,-75
2024-04-17 00:39:19,0.00,0.00,6.70,99.90,1105818,26,20651,-74
2024-04-17 00:39:50,0.00,0.00,6.80,99.90,1105735,26,22130,-74
2024-04-17 00:40:20,0.00,0.00,6.70,99.90,1107137,26,20026,-74
2024-04-17 00:40:51,0.00,0.00,6.70,99.90,1105829,26,20019,-75
2024-04-17 00:41:22,0.00,0.00,6.70,99.90,1106897,26,20414,-74
2024-04-17 00:41:53,0.00,0.00,6.70,99.90,1096976,26,20552,-72
2024-04-17 00:42:24,0.00,0.00,6.70,99.90,1099482,26,20352,-74
2024-04-17 00:42:54,0.00,0.00,6.70,99.90,1098436,26,20009,-73
2024-04-17 00:43:27,0.00,0.00,6.70,99.90,1102598,26,20001,-73
2024-04-17 00:43:58,0.00,0.00,6.70,99.90,1106807,26,20008,-74
2024-04-17 00:44:29,0.00,0.00,6.80,99.90,1107913,26,20422,-74
2024-04-17 00:44:59,0.00,0.00,6.80,99.90,1094867,26,20079,-73
2024-04-17 00:45:34,0.00,0.00,6.80,99.90,1096830,26,20009,-73
2024-04-17 00:46:08,0.00,0.00,6.70,99.90,1097488,26,20009,-74
2024-04-17 00:46:39,0.10,0.10,6.70,99.90,1100852,26,20013,-75
2024-04-17 00:47:10,0.00,0.00,6.70,99.90,1112182,26,20012,-75
2024-04-17 00:47:42,0.00,0.00,6.70,99.90,1099603,26,20020,-74
2024-04-17 00:48:14,0.00,0.00,6.70,99.90,1101667,26,20025,-73
2024-04-17 00:48:44,0.00,0.00,6.70,99.90,1093632,26,20034,-75
2024-04-17 00:49:16,0.00,0.00,6.70,99.90,1089838,26,20002,-73
2024-04-17 00:49:46,0.00,0.00,6.70,99.90,1097590,26,20001,-74
2024-04-17 00:50:17,0.00,0.00,6.70,99.90,1098246,26,19997,-73
2024-04-17 00:50:52,0.00,0.00,6.70,99.90,1105776,26,20016,-74
2024-04-17 00:51:23,0.00,0.00,6.70,99.90,1106357,26,20049,-74
2024-04-17 00:51:55,0.00,0.00,6.80,99.90,1102867,26,20470,-73
2024-04-17 00:52:26,0.00,0.00,6.80,99.90,1105593,26,20001,-73
2024-04-17 00:52:57,0.00,0.00,6.80,99.90,1104912,26,20008,-72
2024-04-17 00:53:32,0.00,0.00,6.80,99.90,1108060,26,20027,-74
2024-04-17 00:54:03,0.00,0.00,6.80,99.90,1109072,26,20048,-73
2024-04-17 00:54:35,0.00,0.00,6.80,99.90,1107771,26,20000,-72
2024-04-17 00:55:07,0.00,0.00,6.90,99.90,1109234,26,20295,-75
2024-04-17 00:55:38,0.00,0.00,6.80,99.90,1101105,26,20049,-73
2024-04-17 00:56:09,0.10,0.10,6.80,99.90,1098743,26,19998,-73
2024-04-17 00:56:40,0.00,0.00,6.80,99.90,1097397,26,20021,-73
2024-04-17 00:57:13,0.00,0.00,6.90,99.90,1093015,26,20029,-73
2024-04-17 00:57:47,0.00,0.00,6.80,99.90,1100943,26,20386,-73
2024-04-17 00:58:18,0.00,0.00,6.80,99.90,1108398,26,20004,-75
2024-04-17 00:58:49,0.00,0.00,6.80,99.90,1107463,26,20479,-74
2024-04-17 00:59:20,0.00,0.00,6.80,99.90,1106441,26,20078,-74
2024-04-17 00:59:51,0.00,0.00,6.80,99.90,1106225,26,20109,-74
2024-04-17 01:00:21,0.00,0.00,6.80,99.90,1104585,26,20004,-73
2024-04-17 01:00:52,0.00,0.00,6.70,99.90,1105473,26,20584,-74
2024-04-17 01:01:23,0.00,0.00,6.70,99.90,1106702,26,20055,-73
2024-04-17 01:01:53,0.00,0.00,6.70,99.90,1105528,26,20041,-73
2024-04-17 01:02:24,0.00,0.00,6.70,99.90,1104126,26,20674,-75
2024-04-17 01:02:55,0.00,0.00,6.60,99.90,1104015,26,20040,-74
2024-04-17 01:03:26,0.00,0.00,6.60,99.90,1104748,26,20008,-73
2024-04-17 01:03:56,0.00,0.00,6.60,99.90,1103980,26,20065,-73
2024-04-17 01:04:27,0.00,0.00,6.60,99.90,1105939,26,20850,-73
2024-04-17 01:04:58,0.00,0.00,6.60,99.90,1099584,26,20004,-74
2024-04-17 01:05:30,0.00,0.00,6.60,99.90,1101810,26,20036,-73
2024-04-17 01:06:01,0.00,0.00,6.60,99.90,1100563,26,19997,-73
2024-04-17 01:06:32,0.00,0.00,6.60,99.90,1107035,26,20074,-73
2024-04-17 01:07:02,0.00,0.00,6.60,99.90,1105927,26,20020,-73
2024-04-17 01:07:33,0.00,0.00,6.50,99.90,1103830,26,20004,-74
2024-04-17 01:08:06,0.08,0.08,6.50,99.90,1105503,26,20472,-74
2024-04-17 01:08:37,0.00,0.00,6.50,99.90,1105958,26,20008,-72
2024-04-17 01:09:08,0.00,0.00,6.50,99.90,1105572,26,20028,-73
2024-04-17 01:09:38,0.00,0.00,6.50,99.90,1104901,26,20000,-73
2024-04-17 01:10:09,0.00,0.00,6.50,99.90,1103420,26,20019,-73
2024-04-17 01:10:39,0.00,0.00,6.50,99.90,1104747,26,20001,-74
2024-04-17 01:11:12,0.00,0.00,6.50,99.90,1106090,26,20004,-75
2024-04-17 01:11:43,0.00,0.00,6.50,99.90,1105212,26,20004,-74
2024-04-17 01:12:13,0.00,0.00,6.50,99.90,1105774,26,20004,-74
2024-04-17 01:12:44,0.00,0.00,6.50,99.90,1104664,26,20599,-74
2024-04-17 01:13:14,0.00,0.00,6.50,99.90,1105715,26,20027,-75
2024-04-17 01:13:45,0.00,0.00,6.50,99.90,1112000,26,20011,-75
2024-04-17 01:14:16,0.00,0.00,6.60,99.90,1104792,26,20000,-74
2024-04-17 01:14:46,0.00,0.00,6.50,99.90,1100227,26,20044,-75
2024-04-17 01:15:21,0.00,0.00,6.50,99.90,1101640,26,20008,-73
2024-04-17 01:15:51,0.00,0.00,6.60,99.90,1101670,26,20009,-76
2024-04-17 01:16:22,0.00,0.00,6.50,99.90,1108179,26,20004,-73
2024-04-17 01:16:53,0.00,0.00,6.50,99.90,1103960,26,20019,-74
2024-04-17 01:17:23,0.00,0.00,6.50,99.90,1109944,26,19996,-73
2024-04-17 01:17:57,0.00,0.00,6.60,99.90,1104104,26,20020,-73
2024-04-17 01:18:28,0.00,0.00,6.50,99.90,1105425,26,20000,-73
2024-04-17 01:19:00,0.00,0.00,6.50,99.90,1095851,26,20396,-73
2024-04-17 01:19:30,0.00,0.00,6.60,99.90,1093584,26,19995,-72
2024-04-17 01:20:01,0.00,0.00,6.60,99.90,1093517,26,20012,-74
2024-04-17 01:20:32,0.00,0.00,6.60,99.90,1101919,26,20012,-74
2024-04-17 01:21:03,0.00,0.00,6.50,99.90,1106514,26,20467,-73
2024-04-17 01:21:34,0.00,0.00,6.60,99.90,1105031,26,20004,-74
2024-04-17 01:22:05,0.08,0.08,6.50,99.90,1106210,26,20007,-76
2024-04-17 01:22:35,0.00,0.00,6.60,99.90,1104960,26,20073,-73
2024-04-17 01:23:06,0.00,0.00,6.50,99.90,1107425,26,20005,-73
2024-04-17 01:23:37,0.00,0.00,6.50,99.90,1104666,26,20012,-74
2024-04-17 01:24:07,0.00,0.00,6.50,99.90,1108209,26,20005,-74
2024-04-17 01:24:38,0.00,0.00,6.50,99.90,1106069,26,20035,-74
2024-04-17 01:25:08,0.00,0.00,6.50,99.90,1106444,26,20035,-72
2024-04-17 01:25:39,0.00,0.00,6.50,99.90,1105429,26,20051,-74
2024-04-17 01:26:10,0.00,0.00,6.50,99.90,1107365,26,20015,-74
2024-04-17 01:26:40,0.00,0.00,6.50,99.90,1105515,26,19997,-75
2024-04-17 01:27:11,0.00,0.00,6.50,99.90,1105818,26,20016,-75
2024-04-17 01:27:42,0.00,0.00,6.50,99.90,1104838,26,20457,-74
2024-04-17 01:28:12,0.00,0.00,6.50,99.90,1098417,26,20040,-74
2024-04-17 01:28:43,0.00,0.00,6.50,99.90,1091165,26,20013,-74
2024-04-17 01:29:13,0.00,0.00,6.50,99.90,1099293,26,20008,-74
2024-04-17 01:29:44,0.00,0.00,6.50,99.90,1091808,26,20009,-75
2024-04-17 01:30:15,0.00,0.00,6.50,99.90,1085073,27,20017,-73
2024-04-17 01:30:46,0.00,0.00,6.40,99.90,1093034,26,19993,-72
2024-04-17 01:31:16,0.00,0.00,6.40,99.90,1094580,26,20009,-73
2024-04-17 01:31:47,0.00,0.00,6.40,99.90,1093455,26,19997,-72
2024-04-17 01:32:18,0.00,0.00,6.40,99.90,1105589,26,20008,-74
2024-04-17 01:32:48,0.00,0.00,6.40,99.90,1104929,26,20012,-75
2024-04-17 01:33:19,0.10,0.10,6.40,99.90,1105072,26,20484,-74
2024-04-17 01:33:50,0.00,0.00,6.40,99.90,1112520,26,20000,-75
2024-04-17 01:34:20,0.00,0.00,6.40,99.90,1106226,26,20008,-75
2024-04-17 01:34:51,0.00,0.00,6.40,99.90,1105123,26,20001,-73
2024-04-17 01:35:22,0.00,0.00,6.40,99.90,1105085,26,20949,-73
2024-04-17 01:35:52,0.00,0.00,6.40,99.90,1097016,26,19998,-74
2024-04-17 01:36:23,0.00,0.00,6.40,99.90,1091919,27,19998,-73
2024-04-17 01:36:53,0.00,0.00,6.40,99.90,1097160,26,20019,-73
2024-04-17 01:37:24,0.00,0.00,6.50,99.90,1097097,26,19997,-71
2024-04-17 01:37:55,0.00,0.00,6.50,99.90,1105373,26,20008,-74
2024-04-17 01:38:25,0.00,0.00,6.50,99.90,1112362,26,20003,-73
2024-04-17 01:38:56,0.00,0.00,6.50,99.90,1096913,26,20001,-73
2024-04-17 01:39:26,0.00,0.00,6.50,99.90,1097512,26,20009,-74
2024-04-17 01:39:57,0.00,0.00,6.60,99.90,1095884,26,20055,-73
2024-04-17 01:40:28,0.00,0.00,6.60,99.90,1101791,26,20008,-75
2024-04-17 01:40:59,0.00,0.00,6.60,99.90,1112400,26,20015,-73
2024-04-17 01:41:30,0.00,0.00,6.60,99.90,1104290,26,20016,-74
2024-04-17 01:42:01,0.00,0.00,6.60,99.90,1103764,26,20004,-73
2024-04-17 01:42:31,0.00,0.00,6.50,99.90,1104979,26,20108,-73
2024-04-17 01:43:02,0.10,0.10,6.50,99.90,1096386,26,20056,-73
2024-04-17 01:43:33,0.00,0.00,6.50,99.90,1101605,26,20027,-74
2024-04-17 01:44:03,0.00,0.00,6.40,99.90,1100588,26,20495,-73
2024-04-17 01:44:34,0.00,0.00,6.40,99.90,1102375,26,20005,-74
2024-04-17 01:45:05,0.00,0.00,6.30,99.90,1108047,26,20510,-74
2024-04-17 01:45:36,0.00,0.00,6.30,99.90,1105691,26,20045,-73
2024-04-17 01:46:06,0.00,0.00,6.30,99.90,1105764,26,20027,-73
2024-04-17 01:46:37,0.00,0.00,6.20,99.90,1105484,26,20367,-75
2024-04-17 01:47:08,0.00,0.00,6.20,99.90,1106941,26,20015,-73
2024-04-17 01:47:38,0.00,0.00,6.10,99.90,1104268,26,20723,-72
2024-04-17 01:48:09,0.00,0.00,6.10,99.90,1106004,26,20014,-73
2024-04-17 01:48:40,0.00,0.00,6.00,99.90,1096972,26,20131,-74
2024-04-17 01:49:10,0.00,0.00,5.90,99.90,1097592,26,20783,-74
2024-04-17 01:49:41,0.00,0.00,5.90,99.90,1104214,26,20523,-74
2024-04-17 01:50:11,0.00,0.00,5.80,99.90,1104091,26,20979,-74
2024-04-17 01:50:42,0.10,0.10,5.80,99.90,1104332,26,20455,-73
2024-04-17 01:51:13,0.00,0.00,5.80,99.90,1106182,26,19996,-73
2024-04-17 01:51:43,0.00,0.00,5.80,99.90,1105387,26,19997,-73
2024-04-17 01:52:14,0.08,0.08,5.80,99.90,1108241,26,20577,-73
2024-04-17 01:52:45,0.00,0.00,5.80,99.90,1104726,26,20017,-73
2024-04-17 01:53:15,0.00,0.00,5.80,99.90,1106320,26,19993,-72
2024-04-17 01:53:46,0.00,0.00,5.80,99.90,1106974,26,21975,-73
2024-04-17 01:54:17,0.08,0.08,5.80,99.90,1108955,26,20000,-73
2024-04-17 01:54:47,0.03,0.03,5.80,99.90,1107827,26,20510,-74
2024-04-17 01:55:18,0.05,0.05,5.80,99.90,1100488,26,20353,-72
2024-04-17 01:55:48,0.10,0.10,5.70,99.90,1104130,26,20443,-74
2024-04-17 01:56:19,0.00,0.00,5.70,99.90,1100649,26,20463,-74
2024-04-17 01:56:51,0.00,0.00,5.70,99.90,1094240,26,19997,-74
2024-04-17 01:57:22,0.00,0.00,5.70,99.90,1102850,26,20448,-73
2024-04-17 01:57:54,0.00,0.00,5.70,99.90,1099599,26,20024,-75
2024-04-17 01:58:25,0.00,0.00,5.70,99.90,1107309,26,20016,-73
2024-04-17 01:58:55,0.00,0.00,5.70,99.90,1111797,26,20019,-75
2024-04-17 01:59:26,0.00,0.00,5.70,99.90,1107001,26,20849,-73
2024-04-17 01:59:57,0.00,0.00,5.70,99.90,1105032,26,21912,-74
2024-04-17 02:00:27,0.00,0.00,5.70,99.90,1107249,26,20058,-74
2024-04-17 02:01:04,0.00,0.00,5.70,99.90,1103759,26,20015,-73
2024-04-17 02:01:35,0.00,0.00,5.60,99.90,1105009,26,20028,-74
2024-04-17 02:02:06,0.00,0.00,5.60,99.90,1104240,26,20069,-74
2024-04-17 02:02:37,0.10,0.10,5.70,99.90,1103628,26,20419,-73
2024-04-17 02:03:09,0.00,0.00,5.70,99.90,1097066,26,20354,-74
2024-04-17 02:03:39,0.00,0.00,5.70,99.90,1098481,26,20006,-75
2024-04-17 02:04:10,0.00,0.00,5.70,99.90,1097398,26,20005,-74
2024-04-17 02:04:41,0.10,0.10,5.60,99.90,1091900,26,20422,-75
2024-04-17 02:05:12,0.00,0.00,5.70,99.90,1094479,27,20002,-74
2024-04-17 02:05:42,0.00,0.00,5.70,99.90,1086432,27,20084,-74
2024-04-17 02:06:15,0.00,0.00,5.70,99.90,1088037,27,20030,-73
2024-04-17 02:06:46,0.00,0.00,5.70,99.90,1092669,26,20076,-74
2024-04-17 02:07:16,0.00,0.00,5.70,99.90,1105892,26,20053,-74
2024-04-17 02:07:47,0.00,0.00,5.70,99.90,1100153,26,20054,-73
2024-04-17 02:08:18,0.00,0.00,5.70,99.90,1105829,26,20459,-75
2024-04-17 02:08:48,0.00,0.00,5.70,99.90,1105062,26,20001,-73
2024-04-17 02:09:19,0.00,0.00,5.70,99.90,1098838,26,20009,-73
2024-04-17 02:09:51,0.00,0.00,5.70,99.90,1105241,26,19997,-75
2024-04-17 02:10:22,0.00,0.00,5.70,99.90,1105802,26,20001,-74
2024-04-17 02:10:52,0.08,0.08,5.70,99.90,1105484,26,20005,-73
2024-04-17 02:11:23,0.00,0.00,5.70,99.90,1106158,26,20011,-73
2024-04-17 02:11:54,0.00,0.00,5.70,99.90,1104788,26,20083,-74
2024-04-17 02:12:24,0.00,0.00,5.70,99.90,1106299,26,20029,-73
2024-04-17 02:12:55,0.00,0.00,5.70,99.90,1104676,26,20508,-73
2024-04-17 02:13:26,0.00,0.00,5.70,99.90,1105579,26,20019,-75
2024-04-17 02:13:56,0.00,0.00,5.80,99.90,1103853,26,20008,-74
2024-04-17 02:14:27,0.00,0.00,5.80,99.90,1105505,26,19997,-73
2024-04-17 02:14:58,0.00,0.00,5.80,99.90,1105942,26,20009,-73
2024-04-17 02:15:30,0.00,0.00,5.80,99.90,1106412,26,19996,-75
2024-04-17 02:16:05,0.00,0.00,5.70,99.90,1105525,26,20408,-71
2024-04-17 02:16:35,0.00,0.00,5.70,99.90,1106152,26,20071,-73
2024-04-17 02:17:06,0.00,0.00,5.70,99.90,1106793,26,20073,-73
2024-04-17 02:17:36,0.00,0.00,5.70,99.90,1105763,26,20011,-74
2024-04-17 02:18:07,0.00,0.00,5.70,99.90,1102868,26,19996,-74
2024-04-17 02:18:38,0.00,0.00,5.70,99.90,1106639,26,20391,-76
2024-04-17 02:19:08,0.00,0.00,5.70,99.90,1105591,26,20425,-73
2024-04-17 02:19:39,0.00,0.00,5.70,99.90,1104845,26,20466,-73
2024-04-17 02:20:09,0.00,0.00,5.70,99.90,1105925,26,20452,-73
2024-04-17 02:20:40,0.00,0.00,5.60,99.90,1105441,26,20027,-74
2024-04-17 02:21:11,0.00,0.00,5.60,99.90,1106491,26,20012,-73
2024-04-17 02:21:41,0.03,0.03,5.60,99.90,1104853,26,20012,-73
2024-04-17 02:22:12,0.05,0.05,5.60,99.90,1106273,26,20028,-73
2024-04-17 02:22:43,0.00,0.00,5.50,99.90,1103884,26,20007,-73
2024-04-17 02:23:13,0.10,0.10,5.50,99.90,1106149,26,20000,-72
2024-04-17 02:23:47,0.00,0.00,5.50,99.90,1106283,26,20004,-74
2024-04-17 02:24:17,0.00,0.00,5.50,99.90,1105794,26,19997,-72
2024-04-17 02:24:48,0.00,0.00,5.50,99.90,1099162,26,20516,-74
2024-04-17 02:25:19,0.00,0.00,5.50,99.90,1107459,26,20019,-75
2024-04-17 02:25:49,0.00,0.00,5.40,99.90,1099957,26,20015,-72
2024-04-17 02:26:20,0.00,0.00,5.50,99.90,1101822,26,20017,-74
2024-04-17 02:26:50,0.00,0.00,5.50,99.90,1100165,26,20013,-74
2024-04-17 02:27:21,0.00,0.00,5.40,99.90,1105437,26,20015,-73
2024-04-17 02:27:52,0.00,0.00,5.40,99.90,1096364,26,20009,-73
2024-04-17 02:28:22,0.00,0.00,5.40,99.90,1103934,26,20048,-74
2024-04-17 02:28:53,0.00,0.00,5.40,99.90,1104369,26,20078,-74
2024-04-17 02:29:24,0.00,0.00,5.40,99.90,1099336,26,20358,-73
2024-04-17 02:29:55,0.00,0.00,5.40,99.90,1098847,26,20012,-72
2024-04-17 02:30:25,0.00,0.00,5.40,99.90,1098325,26,20496,-73
2024-04-17 02:30:56,0.00,0.00,5.40,99.90,1097255,26,20000,-74
2024-04-17 02:31:27,0.00,0.00,5.40,99.90,1104745,26,20033,-73
2024-04-17 02:31:57,0.00,0.00,5.40,99.90,1104813,26,20009,-72
2024-04-17 02:32:28,0.05,0.05,5.40,99.90,1104480,26,20008,-74
2024-04-17 02:32:59,0.00,0.00,5.40,99.90,1105256,26,20022,-72
2024-04-17 02:33:29,0.10,0.10,5.40,99.90,1099024,26,20059,-74
2024-04-17 02:34:00,0.00,0.00,5.40,99.90,1097235,26,20083,-72
2024-04-17 02:34:31,0.00,0.00,5.40,99.90,1105512,26,19997,-74
2024-04-17 02:35:01,0.00,0.00,5.40,99.90,1102855,26,20452,-72
2024-04-17 02:35:32,0.00,0.00,5.40,99.90,1106561,26,20004,-73
2024-04-17 02:36:03,0.00,0.00,5.40,99.90,1104250,26,20709,-73
2024-04-17 02:36:33,0.00,0.00,5.40,99.90,1106283,26,20017,-74
2024-04-17 02:37:04,0.00,0.00,5.40,99.90,1104446,26,20016,-74
2024-04-17 02:37:35,0.00,0.00,5.40,99.90,1104973,26,20004,-74
2024-04-17 02:38:05,0.00,0.00,5.40,99.90,1103052,26,20441,-73
2024-04-17 02:38:36,0.00,0.00,5.40,99.90,1105883,26,20534,-73
2024-04-17 02:39:07,0.00,0.00,5.40,99.90,1096660,26,20678,-74
2024-04-17 02:39:37,0.00,0.00,5.40,99.90,1096918,26,20029,-75
2024-04-17 02:40:09,0.00,0.00,5.40,99.90,1098913,26,20028,-73
2024-04-17 02:40:39,0.00,0.00,5.40,99.90,1098685,26,20025,-73
2024-04-17 02:41:10,0.00,0.00,5.50,99.90,1104840,26,20005,-73
2024-04-17 02:41:40,0.00,0.00,5.40,99.90,1106778,26,20042,-72
2024-04-17 02:42:11,0.00,0.00,5.40,99.90,1105537,26,20016,-75
2024-04-17 02:42:42,0.00,0.00,5.40,99.90,1105203,26,20018,-73
2024-04-17 02:43:12,0.00,0.00,5.40,99.90,1105214,26,20368,-73
2024-04-17 02:43:43,0.00,0.00,5.40,99.90,1105094,26,20484,-72
2024-04-17 02:44:14,0.00,0.00,5.40,99.90,1097593,26,20892,-72
2024-04-17 02:44:45,0.00,0.00,5.40,99.90,1097661,26,20080,-73
2024-04-17 02:45:16,0.10,0.10,5.50,99.90,1104207,26,20008,-74
2024-04-17 02:45:46,0.00,0.00,5.40,99.90,1097790,26,20017,-73
2024-04-17 02:46:17,0.00,0.00,5.40,99.90,1105830,26,20049,-73
2024-04-17 02:46:48,0.10,0.10,5.40,99.90,1097854,26,19993,-74
2024-04-17 02:47:18,0.00,0.00,5.40,99.90,1100008,26,21195,-74
2024-04-17 02:47:49,0.00,0.00,5.40,99.90,1105198,26,20008,-73
2024-04-17 02:48:19,0.00,0.00,5.40,99.90,1107444,26,20012,-75
2024-04-17 02:48:50,0.00,0.00,5.40,99.90,1104721,26,20594,-74
2024-04-17 02:49:21,0.00,0.00,5.40,99.90,1102417,26,20110,-73
2024-04-17 02:49:51,0.10,0.10,5.40,99.90,1095352,26,20013,-74
2024-04-17 02:50:22,0.00,0.00,5.40,99.90,1096192,26,19997,-73
2024-04-17 02:50:53,0.00,0.00,5.40,99.90,1101146,26,20091,-74
2024-04-17 02:51:25,0.10,0.10,5.40,99.90,1103118,26,20000,-75
2024-04-17 02:51:55,0.00,0.00,5.40,99.90,1105178,26,20045,-73
2024-04-17 02:52:26,0.00,0.00,5.40,99.90,1099264,26,20081,-72
2024-04-17 02:52:58,0.00,0.00,5.30,99.90,1095522,26,20005,-73
2024-04-17 02:53:28,0.00,0.00,5.30,99.90,1102145,26,20523,-73
2024-04-17 02:53:59,0.00,0.00,5.30,99.90,1094305,26,20009,-73
2024-04-17 02:54:29,0.00,0.00,5.30,99.90,1102908,26,20090,-72
2024-04-17 02:55:02,0.00,0.00,5.30,99.90,1107585,26,20001,-73
2024-04-17 02:55:33,0.00,0.00,5.20,99.90,1108406,26,20079,-74
2024-04-17 02:56:04,0.00,0.00,5.20,99.90,1112838,26,20068,-70
2024-04-17 02:56:35,0.00,0.00,5.20,99.90,1113469,26,20036,-74
2024-04-17 02:57:05,0.00,0.00,5.20,99.90,1105384,26,20661,-73
2024-04-17 02:57:36,0.10,0.10,5.20,99.90,1099347,26,20009,-74
2024-04-17 02:58:07,0.00,0.00,5.20,99.90,1098060,26,20037,-73
2024-04-17 02:58:37,0.00,0.00,5.20,99.90,1100537,26,20006,-73
2024-04-17 02:59:08,0.00,0.00,5.20,99.90,1091706,26,20006,-74
2024-04-17 02:59:38,0.00,0.00,5.20,99.90,1092349,27,20057,-75
2024-04-17 03:00:10,0.05,0.05,5.20,99.90,1090757,26,20600,-73
2024-04-17 03:00:40,0.00,0.00,5.20,99.90,1098739,26,20583,-74
2024-04-17 03:01:15,0.00,0.00,5.30,99.90,1106093,26,20015,-74
2024-04-17 03:01:46,0.10,0.10,5.20,99.90,1105905,26,20744,-73
2024-04-17 03:02:16,0.10,0.10,5.20,99.90,1102156,26,20005,-74
2024-04-17 03:02:47,0.00,0.00,5.20,99.90,1100941,26,20008,-71
2024-04-17 03:03:18,0.00,0.00,5.30,99.90,1102292,26,20009,-74
2024-04-17 03:03:48,0.00,0.00,5.30,99.90,1108807,26,20036,-73
2024-04-17 03:04:19,0.00,0.00,5.30,99.90,1115192,26,20023,-73
2024-04-17 03:04:50,0.00,0.00,5.30,99.90,1108839,26,20008,-74
2024-04-17 03:05:21,0.00,0.00,5.30,99.90,1111851,26,20019,-73
2024-04-17 03:05:51,0.00,0.00,5.20,99.90,1101635,26,20114,-74
2024-04-17 03:06:22,0.00,0.00,5.20,99.90,1103120,26,20064,-73
2024-04-17 03:06:52,0.00,0.00,5.20,99.90,1105052,26,20036,-74
2024-04-17 03:07:23,0.00,0.00,5.20,99.90,1106647,26,20001,-73
2024-04-17 03:07:54,0.10,0.10,5.20,99.90,1103900,26,20011,-73
2024-04-17 03:08:24,0.00,0.00,5.20,99.90,1110167,26,20029,-75
2024-04-17 03:08:55,0.00,0.00,5.20,99.90,1101890,26,20033,-74
2024-04-17 03:09:26,0.00,0.00,5.20,99.90,1103078,26,20364,-73
2024-04-17 03:09:57,0.00,0.00,5.20,99.90,1101160,26,20009,-73
2024-04-17 03:10:28,0.00,0.00,5.20,99.90,1110121,26,20364,-75
2024-04-17 03:10:59,0.00,0.00,5.20,99.90,1107381,26,20022,-74
2024-04-17 03:11:30,0.00,0.00,5.10,99.90,1107748,26,20028,-73
2024-04-17 03:12:00,0.00,0.00,5.10,99.90,1105441,26,20669,-75
2024-04-17 03:12:31,0.00,0.00,5.10,99.90,1106532,26,20023,-73
2024-04-17 03:13:02,0.00,0.00,5.00,99.90,1105678,26,20023,-70
2024-04-17 03:13:32,0.00,0.00,5.00,99.90,1106560,26,20002,-73
2024-04-17 03:14:03,0.00,0.00,5.00,99.90,1107117,26,20004,-74
2024-04-17 03:14:34,0.00,0.00,5.00,99.90,1107094,26,20348,-73
2024-04-17 03:15:06,0.00,0.00,5.00,99.90,1106169,26,20738,-73
2024-04-17 03:15:37,0.00,0.00,4.90,99.90,1106325,26,20062,-73
2024-04-17 03:16:07,0.03,0.03,4.90,99.90,1104517,26,20374,-73
2024-04-17 03:16:38,0.10,0.10,4.90,99.90,1106903,26,21768,-73
2024-04-17 03:17:09,0.00,0.00,4.90,99.90,1107300,26,20004,-75
2024-04-17 03:17:39,0.10,0.10,4.90,99.90,1108423,26,20075,-73
2024-04-17 03:18:10,0.00,0.00,4.90,99.90,1106143,26,19996,-74
2024-04-17 03:18:41,0.00,0.00,4.90,99.90,1107011,26,20015,-73
2024-04-17 03:19:11,0.00,0.00,4.90,99.90,1106364,26,19997,-74
2024-04-17 03:19:42,0.00,0.00,4.90,99.90,1106368,26,20013,-73
2024-04-17 03:20:13,0.00,0.00,4.90,99.90,1103821,26,20005,-72
2024-04-17 03:20:43,0.00,0.00,4.90,99.90,1104735,26,20026,-73
2024-04-17 03:21:14,0.00,0.00,4.90,99.90,1106263,26,20012,-74
2024-04-17 03:21:45,0.00,0.00,4.90,99.90,1107379,26,20365,-73
2024-04-17 03:22:15,0.10,0.10,4.90,99.90,1106638,26,20353,-73
2024-04-17 03:22:46,0.10,0.10,4.90,99.90,1105079,26,20008,-72
2024-04-17 03:23:17,0.00,0.00,4.90,99.90,1106608,26,20071,-74
2024-04-17 03:23:47,0.10,0.10,4.90,99.90,1105276,26,20474,-73
2024-04-17 03:24:18,0.10,0.10,4.80,99.90,1107578,26,20055,-73
2024-04-17 03:24:51,0.00,0.00,4.90,99.90,1105688,26,20016,-72
2024-04-17 03:25:21,0.00,0.00,4.90,99.90,1106820,26,20093,-75
2024-04-17 03:25:56,0.00,0.00,4.90,99.90,1106046,26,20163,-74
2024-04-17 03:26:27,0.00,0.00,4.90,99.90,1107072,26,20011,-74
2024-04-17 03:26:57,0.00,0.00,4.90,99.90,1106775,26,20012,-74
2024-04-17 03:27:28,0.00,0.00,4.90,99.90,1107117,26,20020,-74
2024-04-17 03:27:59,0.00,0.00,4.80,99.90,1107178,26,20000,-73
2024-04-17 03:28:30,0.00,0.00,4.90,99.90,1107263,26,20000,-75
2024-04-17 03:29:00,0.00,0.00,4.90,99.90,1105747,26,20344,-74
2024-04-17 03:29:31,0.00,0.00,4.90,99.90,1108087,26,20029,-73
2024-04-17 03:30:02,0.00,0.00,5.00,99.90,1104964,26,20018,-73
2024-04-17 03:30:33,0.00,0.00,5.00,99.90,1106761,26,20009,-74
2024-04-17 03:31:03,0.10,0.10,5.00,99.90,1105492,26,20367,-73
2024-04-17 03:31:34,0.05,0.05,5.00,99.90,1107120,26,20365,-74
2024-04-17 03:32:05,0.00,0.00,5.00,99.90,1104866,26,20048,-73
2024-04-17 03:32:36,0.10,0.10,5.00,99.90,1105538,26,20011,-75
2024-04-17 03:33:06,0.03,0.03,4.90,99.90,1103645,26,20011,-73
2024-04-17 03:33:37,0.00,0.00,4.90,99.90,1106060,26,20012,-74
2024-04-17 03:34:07,0.10,0.10,4.90,99.90,1104213,26,20022,-76
2024-04-17 03:34:38,0.00,0.00,4.90,99.90,1105940,26,20008,-74
2024-04-17 03:35:09,0.10,0.10,4.80,99.90,1104608,26,20000,-74
2024-04-17 03:35:40,0.10,0.10,4.90,99.90,1106963,26,20054,-74
2024-04-17 03:36:11,0.10,0.10,4.80,99.90,1105348,26,19996,-75
2024-04-17 03:36:42,0.05,0.05,4.80,99.90,1103453,26,20000,-75
2024-04-17 03:37:12,0.00,0.00,4.80,99.90,1108484,26,20011,-74
2024-04-17 03:37:43,0.10,0.10,4.80,99.90,1109367,26,20014,-75
2024-04-17 03:38:13,0.00,0.00,4.80,99.90,1101657,26,20004,-74
2024-04-17 03:38:44,0.00,0.00,4.80,99.90,1101598,26,20087,-74
2024-04-17 03:39:15,0.10,0.10,4.80,99.90,1101523,26,20419,-74
2024-04-17 03:39:45,0.00,0.00,4.80,99.90,1102425,26,20013,-76
2024-04-17 03:40:16,0.00,0.00,4.80,99.90,1107381,26,20799,-75
2024-04-17 03:40:47,0.10,0.10,4.90,99.90,1113404,26,20016,-74
2024-04-17 03:41:17,0.00,0.00,4.80,99.90,1116524,26,20346,-74
2024-04-17 03:41:48,0.00,0.00,4.90,99.90,1112802,26,20506,-75
2024-04-17 03:42:19,0.00,0.00,4.90,99.90,1107253,26,19997,-73
2024-04-17 03:42:49,0.03,0.03,4.90,99.90,1104266,26,21410,-74
2024-04-17 03:43:20,0.00,0.00,4.90,99.90,1107265,26,20534,-74
2024-04-17 03:43:50,0.10,0.10,4.90,99.90,1106647,26,20004,-73
2024-04-17 03:44:22,0.10,0.10,4.90,99.90,1108038,26,20000,-74
2024-04-17 03:44:53,0.00,0.00,4.90,99.90,1106659,26,20008,-74
2024-04-17 03:45:23,0.00,0.00,4.80,99.90,1106174,26,20012,-73
2024-04-17 03:45:54,0.00,0.00,4.90,99.90,1104754,26,20016,-76
2024-04-17 03:46:25,0.00,0.00,4.90,99.90,1106443,26,20015,-73
2024-04-17 03:46:55,0.00,0.00,4.90,99.90,1105522,26,20000,-73
2024-04-17 03:47:26,0.10,0.10,4.90,99.90,1106366,26,20012,-74
2024-04-17 03:47:57,0.00,0.00,4.80,99.90,1105784,26,20588,-75
2024-04-17 03:48:27,0.10,0.10,4.80,99.90,1099534,26,20425,-73
2024-04-17 03:48:58,0.00,0.00,4.90,99.90,1091347,26,20984,-74
2024-04-17 03:49:28,0.10,0.10,4.90,99.90,1091738,27,20010,-76
2024-04-17 03:50:06,0.00,0.00,4.90,99.90,1100797,26,20099,-74
2024-04-17 03:50:37,0.10,0.10,4.90,99.90,1097432,26,20002,-75
2024-04-17 03:51:08,0.00,0.00,4.90,99.90,1100415,26,21332,-73
2024-04-17 03:51:38,0.00,0.00,4.90,99.90,1106455,26,20048,-75
2024-04-17 03:52:09,0.00,0.00,4.90,99.90,1105858,26,20066,-73
2024-04-17 03:52:40,0.10,0.10,4.90,99.90,1114394,26,20355,-74
2024-04-17 03:53:10,0.00,0.00,4.90,99.90,1112397,26,20688,-74
2024-04-17 03:53:41,0.00,0.00,4.90,99.90,1107312,26,19992,-73
2024-04-17 03:54:12,0.00,0.00,4.80,99.90,1105642,26,20043,-73
2024-04-17 03:54:42,0.00,0.00,4.80,99.90,1107107,26,20069,-74
2024-04-17 03:55:13,0.10,0.10,4.80,99.90,1101398,26,20510,-75
2024-04-17 03:55:43,0.00,0.00,4.80,99.90,1102878,26,20025,-74
2024-04-17 03:56:14,0.00,0.00,4.70,99.90,1094662,26,20012,-74
2024-04-17 03:56:45,0.00,0.00,4.70,99.90,1103634,26,20008,-75
2024-04-17 03:57:15,0.00,0.00,4.60,99.90,1105843,26,20010,-74
2024-04-17 03:57:46,0.00,0.00,4.60,99.90,1105372,26,20007,-73
2024-04-17 03:58:17,0.00,0.00,4.50,99.90,1105125,26,20000,-76
2024-04-17 03:58:47,0.00,0.00,4.60,99.90,1105858,26,20472,-74
2024-04-17 03:59:18,0.00,0.00,4.60,99.90,1106463,26,20074,-73
2024-04-17 03:59:48,0.00,0.00,4.60,99.90,1107940,26,20005,-74
2024-04-17 04:00:19,0.00,0.00,4.60,99.90,1106363,26,20011,-74
2024-04-17 04:00:50,0.10,0.10,4.50,99.90,1105023,26,19997,-75
2024-04-17 04:01:20,0.10,0.10,4.50,99.90,1105782,26,19996,-74
2024-04-17 04:01:51,0.00,0.00,4.50,99.90,1112204,26,20084,-75
2024-04-17 04:02:22,0.10,0.10,4.50,99.90,1104699,26,19993,-75
2024-04-17 04:02:52,0.10,0.10,4.50,99.90,1102957,26,20008,-74
2024-04-17 04:03:23,0.00,0.00,4.50,99.90,1107546,26,20034,-76
2024-04-17 04:03:54,0.00,0.00,4.50,99.90,1105759,26,20021,-74
2024-04-17 04:04:24,0.10,0.10,4.50,99.90,1106549,26,20046,-75
2024-04-17 04:04:55,0.00,0.00,4.50,99.90,1104710,26,20017,-75
2024-04-17 04:05:25,0.10,0.10,4.50,99.90,1106258,26,20008,-75
2024-04-17 04:05:56,0.10,0.10,4.50,99.90,1104721,26,20004,-73
2024-04-17 04:06:27,0.00,0.00,4.50,99.90,1106171,26,20012,-75
2024-04-17 04:06:57,0.10,0.10,4.40,99.90,1104980,26,20010,-75
2024-04-17 04:07:28,0.00,0.00,4.40,99.90,1106368,26,20000,-71
2024-04-17 04:07:59,0.10,0.10,4.40,99.90,1107835,26,19997,-74
2024-04-17 04:08:29,0.10,0.10,4.40,99.90,1107097,26,20677,-74
2024-04-17 04:09:00,0.00,0.00,4.40,99.90,1105654,26,20052,-73
2024-04-17 04:09:31,0.00,0.00,4.40,99.90,1106553,26,20014,-74
2024-04-17 04:10:02,0.00,0.00,4.40,99.90,1104875,26,20015,-74
2024-04-17 04:10:33,0.00,0.00,4.40,99.90,1106345,26,20019,-75
2024-04-17 04:11:03,0.00,0.00,4.50,99.90,1104862,26,20515,-76
2024-04-17 04:11:34,0.00,0.00,4.50,99.90,1105186,26,20400,-74
2024-04-17 04:12:05,0.00,0.00,4.50,99.90,1097648,26,20008,-74
2024-04-17 04:12:36,0.00,0.00,4.50,99.90,1098362,26,20115,-74
2024-04-17 04:13:07,0.10,0.10,4.50,99.90,1097920,26,20471,-74
2024-04-17 04:13:38,0.10,0.10,4.50,99.90,1106230,26,19997,-74
2024-04-17 04:14:08,0.00,0.00,4.50,99.90,1104746,26,20009,-74
2024-04-17 04:14:39,0.10,0.10,4.50,99.90,1104455,26,20001,-73
2024-04-17 04:15:09,0.10,0.10,4.40,99.90,1105254,26,20549,-74
2024-04-17 04:15:40,0.00,0.00,4.40,99.90,1108941,26,20012,-74
2024-04-17 04:16:11,0.00,0.00,4.50,99.90,1108126,26,20022,-71
2024-04-17 04:16:41,0.00,0.00,4.50,99.90,1108142,26,20505,-73
2024-04-17 04:17:12,0.00,0.00,4.50,99.90,1107590,26,20000,-76
2024-04-17 04:17:45,0.00,0.00,4.50,99.90,1106570,26,20351,-74
2024-04-17 04:18:15,0.00,0.00,4.60,99.90,1105405,26,20055,-74
2024-04-17 04:18:46,0.00,0.00,4.60,99.90,1104987,26,20066,-76
2024-04-17 04:19:16,0.00,0.00,4.50,99.90,1104238,26,20092,-75
2024-04-17 04:19:47,0.10,0.10,4.50,99.90,1108445,26,20008,-75
2024-04-17 04:20:18,0.00,0.00,4.50,99.90,1107713,26,20015,-75
2024-04-17 04:20:49,0.00,0.00,4.50,99.90,1108766,26,20024,-74
2024-04-17 04:21:19,0.00,0.00,4.50,99.90,1105162,26,20020,-73
2024-04-17 04:21:50,0.00,0.00,4.60,99.90,1112077,26,20000,-75
2024-04-17 04:22:20,0.00,0.00,4.60,99.90,1116419,26,20520,-74
2024-04-17 04:22:51,0.10,0.10,4.60,99.90,1112667,26,20420,-71
2024-04-17 04:23:22,0.10,0.10,4.60,99.90,1106156,26,20023,-75
2024-04-17 04:23:52,0.00,0.00,4.60,99.90,1103613,26,20004,-74
2024-04-17 04:24:23,0.10,0.10,4.60,99.90,1098707,26,20013,-73
2024-04-17 04:24:54,0.10,0.10,4.60,99.90,1092619,26,21718,-73
2024-04-17 04:25:24,0.10,0.10,4.60,99.90,1094811,26,20357,-75
2024-04-17 04:25:55,0.03,0.03,4.60,99.90,1100259,26,20024,-74
2024-04-17 04:26:25,0.00,0.00,4.60,99.90,1109209,26,20463,-75
2024-04-17 04:26:56,0.10,0.10,4.60,99.90,1105691,26,20495,-75
2024-04-17 04:27:27,0.00,0.00,4.70,99.90,1105592,26,20000,-74
2024-04-17 04:27:57,0.00,0.00,4.70,99.90,1105308,26,20005,-73
2024-04-17 04:28:28,0.00,0.00,4.70,99.90,1105029,26,20011,-73
2024-04-17 04:28:59,0.10,0.10,4.70,99.90,1098053,26,20013,-74
2024-04-17 04:29:30,0.10,0.10,4.80,99.90,1099773,26,20008,-74
2024-04-17 04:30:00,0.10,0.10,4.70,99.90,1098667,26,20061,-73
2024-04-17 04:30:32,0.00,0.00,4.80,99.90,1105320,26,20035,-75
2024-04-17 04:31:03,0.00,0.00,4.80,99.90,1105076,26,20006,-73
2024-04-17 04:31:34,0.00,0.00,4.80,99.90,1106278,26,19997,-73
2024-04-17 04:32:05,0.10,0.10,4.80,99.90,1103623,26,20004,-75
2024-04-17 04:32:35,0.10,0.10,4.80,99.90,1105069,26,20549,-73
2024-04-17 04:33:08,0.10,0.10,4.80,99.90,1102899,26,20058,-73
2024-04-17 04:33:38,0.10,0.10,4.80,99.90,1106445,26,20420,-74
2024-04-17 04:34:09,0.10,0.10,4.80,99.90,1106061,26,20019,-76
2024-04-17 04:34:39,0.10,0.10,4.80,99.90,1106430,26,20035,-74
2024-04-17 04:35:10,0.10,0.10,4.90,99.90,1104459,26,21200,-73
2024-04-17 04:35:41,0.00,0.00,4.90,99.90,1106731,26,20506,-74
2024-04-17 04:36:11,0.10,0.10,4.90,99.90,1103921,26,20004,-71
2024-04-17 04:36:42,0.00,0.00,4.90,99.90,1105564,26,19996,-74
2024-04-17 04:37:13,0.05,0.05,4.90,99.90,1103706,26,20828,-74
2024-04-17 04:37:43,0.10,0.10,4.90,99.90,1104795,26,20408,-75
2024-04-17 04:38:14,0.10,0.10,4.90,99.90,1104353,26,20004,-73
2024-04-17 04:38:44,0.10,0.10,4.90,99.90,1106638,26,20403,-73
2024-04-17 04:39:15,0.10,0.10,4.90,99.90,1097669,26,20489,-74
2024-04-17 04:39:46,0.10,0.10,4.90,99.90,1101725,26,20384,-74
2024-04-17 04:40:16,0.10,0.10,4.90,99.90,1099523,26,20530,-74
2024-04-17 04:40:47,0.10,0.10,4.90,99.90,1109330,26,20000,-74
2024-04-17 04:41:18,0.00,0.00,4.90,99.90,1106743,26,20073,-75
2024-04-17 04:41:48,0.10,0.10,5.00,99.90,1102260,26,20012,-75
2024-04-17 04:42:19,0.00,0.00,5.00,99.90,1100544,26,20012,-75
2024-04-17 04:42:50,0.00,0.00,5.00,99.90,1095469,26,20002,-73
2024-04-17 04:43:20,0.10,0.10,5.00,99.90,1100500,26,20005,-75
2024-04-17 04:43:51,0.00,0.00,5.00,99.90,1108948,26,20079,-74
2024-04-17 04:44:21,0.00,0.00,5.00,99.90,1108493,26,20013,-75
2024-04-17 04:44:52,0.00,0.00,5.00,99.90,1104756,26,20008,-73
2024-04-17 04:45:23,0.00,0.00,5.00,99.90,1105293,26,20036,-75
2024-04-17 04:45:55,0.10,0.10,5.00,99.90,1104636,26,20023,-74
2024-04-17 04:46:26,0.10,0.10,5.00,99.90,1098588,26,20079,-75
2024-04-17 04:46:57,0.00,0.00,5.10,99.90,1089867,26,20126,-73
2024-04-17 04:47:29,0.00,0.00,5.10,99.90,1092931,26,20429,-74
2024-04-17 04:47:59,0.00,0.00,5.10,99.90,1100621,26,20009,-75
2024-04-17 04:48:30,0.00,0.00,5.10,99.90,1105883,26,20015,-75
2024-04-17 04:49:01,0.00,0.00,5.10,99.90,1100731,26,20001,-74
2024-04-17 04:49:31,0.10,0.10,5.10,99.90,1094707,27,20009,-74
2024-04-17 04:50:02,0.10,0.10,5.10,99.90,1093388,26,19997,-75
2024-04-17 04:50:33,0.00,0.00,5.10,99.90,1095463,26,20025,-74
2024-04-17 04:51:04,0.10,0.10,5.20,99.90,1097507,26,19998,-74
2024-04-17 04:51:35,0.00,0.00,5.20,99.90,1107029,26,20090,-75
2024-04-17 04:52:05,0.00,0.00,5.20,99.90,1105345,26,20067,-75
2024-04-17 04:52:36,0.00,0.00,5.20,99.90,1106036,26,20004,-74
2024-04-17 04:53:07,0.10,0.10,5.20,99.90,1103851,26,20011,-74
2024-04-17 04:53:37,0.10,0.10,5.20,99.90,1106753,26,19996,-74
2024-04-17 04:54:08,0.00,0.00,5.20,99.90,1105524,26,20434,-75
2024-04-17 04:54:38,0.00,0.00,5.20,99.90,1105779,26,20012,-75
2024-04-17 04:55:09,0.10,0.10,5.20,99.90,1099873,26,20040,-74
2024-04-17 04:55:40,0.10,0.10,5.30,99.90,1099265,26,19998,-75
2024-04-17 04:56:10,0.00,0.00,5.30,99.90,1098348,26,20075,-75
2024-04-17 04:56:41,0.00,0.00,5.30,99.90,1103676,26,20016,-73
2024-04-17 04:57:12,0.00,0.00,5.30,99.90,1104490,26,20011,-74
2024-04-17 04:57:45,0.00,0.00,5.40,99.90,1106516,26,20000,-74
2024-04-17 04:58:15,0.00,0.00,5.30,99.90,1104078,26,20012,-74
2024-04-17 04:58:46,0.00,0.00,5.30,99.90,1106057,26,20013,-75
2024-04-17 04:59:17,0.00,0.00,5.30,99.90,1104926,26,20013,-74
2024-04-17 04:59:47,0.00,0.00,5.40,99.90,1105781,26,20037,-73
2024-04-17 05:00:18,0.10,0.10,5.40,99.90,1105078,26,20020,-73
2024-04-17 05:00:49,0.00,0.00,5.40,99.90,1106291,26,20040,-74
2024-04-17 05:01:20,0.00,0.00,5.40,99.90,1104039,26,20011,-74
2024-04-17 05:01:51,0.00,0.00,5.40,99.90,1097496,26,20002,-74
2024-04-17 05:02:21,0.00,0.00,5.40,99.90,1089666,27,20450,-74
2024-04-17 05:02:52,0.00,0.00,5.40,99.90,1087664,27,20050,-74
2024-04-17 05:03:23,0.00,0.00,5.40,99.90,1083424,27,20487,-74
2024-04-17 05:03:53,0.00,0.00,5.40,99.90,1085029,26,20019,-74
2024-04-17 05:04:24,0.10,0.10,5.40,99.90,1092527,26,20009,-74
2024-04-17 05:04:55,0.00,0.00,5.50,99.90,1098245,26,20067,-74
2024-04-17 05:05:26,0.00,0.00,5.50,99.90,1105908,26,20000,-74
2024-04-17 05:05:56,0.00,0.00,5.50,99.90,1097769,26,20051,-74
2024-04-17 05:06:27,0.00,0.00,5.50,99.90,1092864,27,19994,-73
2024-04-17 05:06:58,0.00,0.00,5.50,99.90,1091542,26,20009,-73
2024-04-17 05:07:28,0.00,0.00,5.50,99.90,1098155,26,20006,-74
2024-04-17 05:07:59,0.00,0.00,5.60,99.90,1103567,26,20012,-74
2024-04-17 05:08:30,0.00,0.00,5.60,99.90,1112849,26,20003,-75
2024-04-17 05:09:01,0.00,0.00,5.60,99.90,1103067,26,20083,-73
2024-04-17 05:09:31,0.00,0.00,5.60,99.90,1101884,26,20001,-74
2024-04-17 05:10:02,0.00,0.00,5.60,99.90,1088418,27,20006,-74
2024-04-17 05:10:33,0.00,0.00,5.60,99.90,1084855,27,20339,-74
2024-04-17 05:11:04,0.00,0.00,5.60,99.90,1090041,27,20074,-74
2024-04-17 05:11:34,0.00,0.00,5.60,99.90,1094083,26,20096,-75
2024-04-17 05:12:05,0.00,0.00,5.60,99.90,1092617,27,19997,-74
2024-04-17 05:12:36,0.00,0.00,5.60,99.90,1098110,26,20015,-75
2024-04-17 05:13:07,0.00,0.00,5.60,99.90,1096940,26,21006,-75
2024-04-17 05:13:37,0.00,0.00,5.60,99.90,1096282,26,20021,-75
2024-04-17 05:14:08,0.00,0.00,5.60,99.90,1099608,26,19997,-75
2024-04-17 05:14:39,0.00,0.00,5.60,99.90,1102241,26,20002,-76
2024-04-17 05:15:10,0.00,0.00,5.60,99.90,1093183,26,20006,-74
2024-04-17 05:15:40,0.00,0.00,5.60,99.90,1094812,27,20753,-74
2024-04-17 05:16:11,0.00,0.00,5.60,99.90,1085813,27,20010,-73
2024-04-17 05:16:42,0.00,0.00,5.60,99.90,1088107,27,20576,-74
2024-04-17 05:17:12,0.00,0.00,5.60,99.90,1093747,26,20005,-75
2024-04-17 05:17:43,0.00,0.00,5.60,99.90,1098841,26,20008,-74
2024-04-17 05:18:14,0.00,0.00,5.60,99.90,1104954,26,20004,-74
2024-04-17 05:18:44,0.00,0.00,5.60,99.90,1097651,26,20013,-75
2024-04-17 05:19:15,0.00,0.00,5.50,99.90,1092923,26,20092,-75
2024-04-17 05:19:46,0.10,0.10,5.60,99.90,1094815,27,20776,-73
2024-04-17 05:20:16,0.00,0.00,5.60,99.90,1086078,27,20069,-75
2024-04-17 05:20:47,0.00,0.00,5.50,99.90,1088259,27,20045,-74
2024-04-17 05:21:18,0.00,0.00,5.50,99.90,1085148,27,20054,-73
2024-04-17 05:21:48,0.00,0.00,5.60,99.90,1095045,26,20658,-73
2024-04-17 05:22:19,0.10,0.10,5.60,99.90,1093227,26,21062,-74
2024-04-17 05:22:50,0.10,0.10,5.60,99.90,1088074,27,20066,-74
2024-04-17 05:23:20,0.00,0.00,5.60,99.90,1084946,26,20357,-75
2024-04-17 05:23:51,0.00,0.00,5.60,99.90,1089112,26,20002,-73
2024-04-17 05:24:22,0.00,0.00,5.60,99.90,1079386,27,20018,-73
2024-04-17 05:24:52,0.10,0.10,5.60,99.90,1088545,27,20010,-76
2024-04-17 05:25:23,0.00,0.00,5.70,99.90,1093207,26,19994,-74
2024-04-17 05:25:54,0.00,0.00,5.70,99.90,1087617,27,19998,-74
2024-04-17 05:26:24,0.10,0.10,5.70,99.90,1092475,26,20061,-74
2024-04-17 05:26:55,0.00,0.00,5.70,99.90,1073300,27,20084,-75
2024-04-17 05:27:26,0.10,0.10,5.70,99.90,1089388,26,20135,-74
2024-04-17 05:27:57,0.00,0.00,5.70,99.90,1091017,26,20075,-74
2024-04-17 05:28:27,0.00,0.00,5.70,99.90,1086615,27,20002,-73
2024-04-17 05:28:58,0.00,0.00,5.70,99.90,1078714,27,20646,-72
2024-04-17 05:29:29,0.10,0.10,5.80,99.90,1084703,27,20085,-75
2024-04-17 05:30:00,0.00,0.00,5.80,99.90,1082989,27,20416,-76
2024-04-17 05:30:32,0.00,0.00,5.70,99.90,1085482,27,20006,-74
2024-04-17 05:31:02,0.00,0.00,5.70,99.90,1080611,27,20008,-75
2024-04-17 05:31:33,0.00,0.00,5.80,99.90,1093520,26,19997,-75
2024-04-17 05:32:04,0.00,0.00,5.70,99.90,1091801,26,20021,-74
2024-04-17 05:32:35,0.10,0.10,5.70,99.90,1095027,26,20019,-75
2024-04-17 05:33:05,0.00,0.00,5.70,99.90,1098106,26,20037,-75
2024-04-17 05:33:36,0.00,0.00,5.70,99.90,1092953,26,20001,-74
2024-04-17 05:34:07,0.00,0.00,5.70,99.90,1097737,26,19997,-75
2024-04-17 05:34:37,0.00,0.00,5.70,99.90,1100333,26,20059,-75
2024-04-17 05:35:08,0.00,0.00,5.70,99.90,1092784,26,20006,-74
2024-04-17 05:35:38,0.00,0.00,5.80,99.90,1101187,26,20021,-73
2024-04-17 05:36:09,0.00,0.00,5.80,99.90,1107872,26,20151,-73
2024-04-17 05:36:40,0.00,0.00,5.80,99.90,1108989,26,20042,-75
2024-04-17 05:37:11,0.00,0.00,5.80,99.90,1105138,26,20008,-75
2024-04-17 05:37:42,0.00,0.00,5.80,99.90,1106191,26,20051,-75
2024-04-17 05:38:12,0.00,0.00,5.80,99.90,1099515,26,20055,-75
2024-04-17 05:38:43,0.00,0.00,5.80,99.90,1099047,26,20000,-73
2024-04-17 05:39:14,0.00,0.00,5.80,99.90,1090086,26,20014,-74
2024-04-17 05:39:44,0.08,0.08,5.80,99.90,1098606,26,20005,-73
2024-04-17 05:40:15,0.10,0.10,5.80,99.90,1096468,26,20019,-72
2024-04-17 05:40:47,0.00,0.00,5.80,99.90,1090983,26,20006,-72
2024-04-17 05:41:17,0.00,0.00,5.80,99.90,1089707,26,20461,-73
2024-04-17 05:41:48,0.00,0.00,5.80,99.90,1083789,27,20002,-74
2024-04-17 05:42:20,0.10,0.10,5.70,99.90,1092143,26,20096,-75
2024-04-17 05:42:51,0.00,0.00,5.80,99.90,1097633,26,20010,-75
2024-04-17 05:43:22,0.00,0.00,5.70,99.90,1090865,26,20454,-74
2024-04-17 05:43:53,0.00,0.00,5.70,99.90,1087913,27,20054,-73
2024-04-17 05:44:24,0.00,0.00,5.70,99.90,1083186,27,20080,-73
2024-04-17 05:44:55,0.00,0.00,5.70,99.90,1093662,27,20012,-74
2024-04-17 05:45:26,0.00,0.00,5.70,99.90,1079904,27,20097,-75
2024-04-17 05:45:56,0.00,0.00,5.70,99.90,1094822,27,20005,-75
2024-04-17 05:46:28,0.00,0.00,5.70,99.90,1087400,27,20010,-73
2024-04-17 05:46:59,0.00,0.00,5.80,99.90,1091274,26,20010,-74
2024-04-17 05:47:31,0.00,0.00,5.70,99.90,1096707,26,19998,-74
2024-04-17 05:48:01,0.00,0.00,5.80,99.90,1097350,26,20020,-71
2024-04-17 05:48:32,0.00,0.00,5.80,99.90,1104191,26,19993,-74
2024-04-17 05:49:03,0.00,0.00,5.80,99.90,1104433,26,20024,-73
2024-04-17 05:49:33,0.00,0.00,5.80,99.90,1105009,26,20001,-74
2024-04-17 05:50:04,0.00,0.00,5.80,99.90,1105377,26,20005,-74
2024-04-17 05:50:35,0.00,0.00,5.80,99.90,1104751,26,20008,-74
2024-04-17 05:51:06,0.00,0.00,5.80,99.90,1104543,26,20004,-74
2024-04-17 05:51:36,0.00,0.00,5.90,99.90,1106286,26,20012,-74
2024-04-17 05:52:09,0.00,0.00,5.80,99.90,1099526,26,20033,-73
2024-04-17 05:52:40,0.10,0.10,5.90,99.90,1093354,27,20013,-73
2024-04-17 05:53:10,0.00,0.00,5.90,99.90,1093445,26,20013,-75
2024-04-17 05:53:41,0.00,0.00,5.90,99.90,1096230,26,20006,-74
2024-04-17 05:54:12,0.00,0.00,5.90,99.90,1105806,26,20130,-75
2024-04-17 05:54:42,0.00,0.00,5.90,99.90,1111978,26,20581,-74
2024-04-17 05:55:13,0.00,0.00,5.90,99.90,1103210,26,20111,-74
2024-04-17 05:55:44,0.00,0.00,5.90,99.90,1103423,26,20001,-74
2024-04-17 05:56:15,0.00,0.00,5.90,99.90,1103029,26,20475,-73
2024-04-17 05:56:45,0.00,0.00,5.90,99.90,1097019,26,20614,-75
2024-04-17 05:57:16,0.00,0.00,5.90,99.90,1104884,26,20016,-73
2024-04-17 05:57:47,0.03,0.03,6.00,99.90,1107102,26,20008,-74
2024-04-17 05:58:17,0.00,0.00,5.90,99.90,1105180,26,20004,-74
2024-04-17 05:58:48,0.10,0.10,6.00,99.90,1106505,26,20503,-74
2024-04-17 05:59:18,0.08,0.08,6.00,99.90,1105375,26,20009,-74
2024-04-17 05:59:49,0.00,0.00,6.00,99.90,1104871,26,20007,-74
2024-04-17 06:00:21,0.00,0.00,6.00,99.90,1103326,26,20445,-73
2024-04-17 06:00:52,0.00,0.00,6.00,99.90,1107062,26,20087,-74
2024-04-17 06:01:23,0.00,0.00,6.00,99.90,1096120,26,20787,-75
2024-04-17 06:01:55,0.00,0.00,5.90,99.90,1100783,26,20020,-74
2024-04-17 06:02:25,0.00,0.00,5.90,99.90,1091015,27,20075,-73
2024-04-17 06:02:56,0.00,0.00,5.90,99.90,1095069,26,20171,-74
2024-04-17 06:03:26,0.00,0.00,5.90,99.90,1101304,26,21938,-73
2024-04-17 06:03:57,0.00,0.00,5.90,99.90,1100183,26,20400,-73
2024-04-17 06:04:29,0.00,0.00,5.90,99.90,1103082,26,20000,-74
2024-04-17 06:05:00,0.00,0.00,5.90,99.90,1104273,26,20015,-73
2024-04-17 06:05:31,0.00,0.00,6.00,99.90,1104644,26,20016,-75
2024-04-17 06:06:02,0.00,0.00,6.00,99.90,1098711,26,20005,-74
2024-04-17 06:06:32,0.00,0.00,6.00,99.90,1106754,26,21762,-73
2024-04-17 06:07:03,0.00,0.00,6.00,99.90,1104063,26,20004,-73
2024-04-17 06:07:34,0.00,0.00,6.00,99.90,1105134,26,20066,-73
2024-04-17 06:08:05,0.00,0.00,6.10,99.90,1104170,26,20005,-74
2024-04-17 06:08:35,0.00,0.00,6.10,99.90,1111669,26,20368,-73
2024-04-17 06:09:06,0.00,0.00,6.10,99.90,1102556,26,20399,-75
2024-04-17 06:09:37,0.00,0.00,6.10,99.90,1103646,26,20084,-75
2024-04-17 06:10:08,0.00,0.00,6.10,99.90,1100609,26,20008,-73
2024-04-17 06:10:39,0.00,0.00,6.10,99.90,1106417,26,20546,-74
2024-04-17 06:11:10,0.00,0.00,6.10,99.90,1103250,26,20008,-73
2024-04-17 06:11:41,0.00,0.00,6.10,99.90,1098705,26,20354,-76
2024-04-17 06:12:11,0.00,0.00,6.10,99.90,1096366,26,20010,-77
2024-04-17 06:12:42,0.00,0.00,6.10,99.90,1095129,27,21437,-75
2024-04-17 06:13:13,0.00,0.00,6.00,99.90,1090993,26,20014,-73
2024-04-17 06:13:43,0.00,0.00,6.00,99.90,1101845,26,20001,-75
2024-04-17 06:14:14,0.00,0.00,6.00,99.90,1100142,26,20008,-74
2024-04-17 06:14:44,0.00,0.00,6.10,99.90,1109247,26,20023,-76
2024-04-17 06:15:15,0.00,0.00,6.00,99.90,1106651,26,21472,-75
2024-04-17 06:15:47,0.00,0.00,6.00,99.90,1105996,26,20000,-73
2024-04-17 06:16:17,0.00,0.00,6.10,99.90,1103874,26,20000,-74
2024-04-17 06:16:48,0.00,0.00,6.10,99.90,1107195,26,20011,-73
2024-04-17 06:17:19,0.00,0.00,6.10,99.90,1105401,26,20001,-74
2024-04-17 06:17:49,0.00,0.00,6.10,99.90,1103972,26,20092,-74
2024-04-17 06:18:20,0.00,0.00,6.10,99.90,1103449,26,20082,-75
2024-04-17 06:18:51,0.00,0.00,6.10,99.90,1099009,26,20040,-75
2024-04-17 06:19:21,0.00,0.00,6.20,99.90,1099570,26,20008,-75
2024-04-17 06:19:55,0.00,0.00,6.20,99.90,1099802,26,20001,-75
2024-04-17 06:20:26,0.00,0.00,6.30,99.90,1095235,26,20009,-73
2024-04-17 06:20:57,0.00,0.00,6.20,99.90,1106967,26,20085,-74
2024-04-17 06:21:28,0.10,0.10,6.30,99.90,1107063,26,20112,-74
2024-04-17 06:21:59,0.00,0.00,6.30,99.90,1094195,27,20005,-74
2024-04-17 06:22:30,0.00,0.00,6.40,99.90,1096476,26,20579,-74
2024-04-17 06:23:03,0.00,0.00,6.40,99.90,1093918,26,19997,-73
2024-04-17 06:23:34,0.00,0.00,6.40,99.90,1096229,26,20005,-75
2024-04-17 06:24:05,0.00,0.00,6.40,99.90,1105474,26,20405,-73
2024-04-17 06:24:35,0.00,0.00,6.40,99.90,1107276,26,20328,-74
2024-04-17 06:25:06,0.00,0.00,6.40,99.90,1104673,26,20004,-74
2024-04-17 06:25:41,0.00,0.00,6.50,99.90,1106897,26,20093,-75
2024-04-17 06:26:13,0.00,0.00,6.50,99.90,1105628,26,20008,-73
2024-04-17 06:26:43,0.00,0.00,6.50,99.90,1107188,26,20390,-75
2024-04-17 06:27:14,0.00,0.00,6.50,99.90,1104764,26,20000,-75
2024-04-17 06:27:45,0.00,0.00,6.50,99.90,1103835,26,20398,-74
2024-04-17 06:28:16,0.00,0.00,6.50,99.90,1103514,26,19993,-74
2024-04-17 06:28:46,0.10,0.10,6.60,99.90,1103526,26,20008,-75
2024-04-17 06:29:17,0.00,0.00,6.60,99.90,1104942,26,20020,-74
2024-04-17 06:29:47,0.00,0.00,6.50,99.90,1103706,26,20038,-75
2024-04-17 06:30:18,0.00,0.00,6.50,99.90,1090431,26,20038,-74
2024-04-17 06:30:49,0.00,0.00,6.50,99.90,1090426,27,20005,-74
2024-04-17 06:31:19,0.00,0.00,6.40,99.90,1090007,26,20002,-72
2024-04-17 06:31:50,0.00,0.00,6.50,99.90,1099559,26,20484,-74
2024-04-17 06:32:21,0.00,0.00,6.40,99.90,1110388,26,20386,-74
2024-04-17 06:32:51,0.00,0.00,6.40,99.90,1106420,26,20008,-73
2024-04-17 06:33:22,0.00,0.00,6.40,99.90,1102534,26,22122,-75
2024-04-17 06:33:52,0.00,0.00,6.50,99.90,1107815,26,20496,-71
2024-04-17 06:34:23,0.00,0.00,6.50,99.90,1107256,26,20078,-73
2024-04-17 06:34:54,0.00,0.00,6.50,99.90,1109065,26,20105,-72
2024-04-17 06:35:24,0.00,0.00,6.50,99.90,1098849,26,20016,-73
2024-04-17 06:35:55,0.00,0.00,6.50,99.90,1101395,26,20071,-74
2024-04-17 06:36:25,0.00,0.00,6.60,99.90,1093654,26,19997,-75
2024-04-17 06:36:56,0.00,0.00,6.50,99.90,1096967,26,20017,-74
2024-04-17 06:37:27,0.00,0.00,6.50,99.90,1096746,26,20005,-71
2024-04-17 06:37:58,0.00,0.00,6.60,99.90,1105557,26,20484,-74
2024-04-17 06:38:28,0.00,0.00,6.60,99.90,1112538,26,19995,-75
2024-04-17 06:39:00,0.00,0.00,6.60,99.90,1108451,26,20010,-73
2024-04-17 06:39:31,0.00,0.00,6.60,99.90,1097206,26,20012,-74
2024-04-17 06:40:02,0.00,0.00,6.70,99.90,1099048,26,20009,-73
2024-04-17 06:40:33,0.00,0.00,6.70,99.90,1099022,26,20013,-74
2024-04-17 06:41:03,0.00,0.00,6.70,99.90,1104781,26,20037,-72
2024-04-17 06:41:34,0.00,0.00,6.70,99.90,1105210,26,19992,-74
2024-04-17 06:42:05,0.00,0.00,6.80,99.90,1103140,26,20364,-71
2024-04-17 06:42:35,0.10,0.10,6.80,99.90,1104612,26,20004,-73
2024-04-17 06:43:06,0.00,0.00,6.80,99.90,1104330,26,20586,-73
2024-04-17 06:43:37,0.00,0.00,6.80,99.90,1098251,26,20440,-73
2024-04-17 06:44:10,0.00,0.00,6.80,99.90,1104540,26,20005,-73
2024-04-17 06:44:41,0.00,0.00,6.80,99.90,1104334,26,20012,-73
2024-04-17 06:45:11,0.00,0.00,6.90,99.90,1097984,26,20019,-73
2024-04-17 06:45:42,0.00,0.00,6.90,99.90,1104560,26,20015,-75
2024-04-17 06:46:13,0.00,0.00,6.90,99.90,1105603,26,20007,-74
2024-04-17 06:46:43,0.00,0.00,7.00,99.90,1104342,26,20005,-73
2024-04-17 06:47:14,0.00,0.00,7.00,99.90,1104340,26,20058,-74
2024-04-17 06:47:45,0.00,0.00,7.00,99.90,1105746,26,20023,-73
2024-04-17 06:48:15,0.00,0.00,7.10,99.90,1102926,26,20021,-74
2024-04-17 06:48:46,0.00,0.00,7.10,99.90,1104634,26,20015,-74
2024-04-17 06:49:17,0.00,0.00,7.10,99.90,1103716,26,20004,-73
2024-04-17 06:49:48,0.00,0.00,7.20,99.90,1104273,26,20001,-74
2024-04-17 06:50:18,0.00,0.00,7.20,99.90,1103521,26,20048,-75
2024-04-17 06:50:49,0.00,0.00,7.20,99.90,1105892,26,20575,-73
2024-04-17 06:51:20,0.00,0.00,7.20,99.90,1102428,26,20008,-73
2024-04-17 06:51:50,0.00,0.00,7.30,99.90,1104913,26,20486,-74
2024-04-17 06:52:21,0.00,0.00,7.20,99.90,1097695,26,20557,-74
2024-04-17 06:52:51,0.00,0.00,7.30,99.90,1097975,26,19997,-73
2024-04-17 06:53:22,0.00,0.00,7.30,99.90,1104409,26,20005,-74
2024-04-17 06:53:53,0.00,0.00,7.30,99.90,1103840,26,20016,-74
2024-04-17 06:54:23,0.00,0.00,7.30,99.90,1103536,26,20004,-74
2024-04-17 06:54:55,0.00,0.00,7.40,99.90,1106303,26,20003,-73
2024-04-17 06:55:26,0.00,0.00,7.40,99.90,1104817,26,19997,-73
2024-04-17 06:55:58,0.00,0.00,7.30,99.90,1105055,26,20723,-74
2024-04-17 06:56:28,0.00,0.00,7.40,99.90,1104795,26,20071,-74
2024-04-17 06:56:59,0.00,0.00,7.40,99.90,1102444,26,20012,-74
2024-04-17 06:57:30,0.00,0.00,7.40,99.90,1092841,26,20060,-74
2024-04-17 06:58:01,0.00,0.00,7.40,99.90,1094835,26,20525,-74
2024-04-17 06:58:31,0.00,0.00,7.40,99.90,1093124,26,19998,-73
2024-04-17 06:59:02,0.00,0.00,7.30,99.90,1091516,26,19999,-74
2024-04-17 06:59:33,0.00,0.00,7.30,99.90,1096174,26,20008,-75
2024-04-17 07:00:04,0.00,0.00,7.30,99.90,1097960,26,20371,-72
2024-04-17 07:00:36,0.00,0.00,7.40,99.90,1100937,26,20483,-73
2024-04-17 07:01:06,0.00,0.00,7.40,99.90,1100310,26,20005,-73
2024-04-17 07:01:37,0.00,0.00,7.40,99.90,1102008,26,20009,-74
2024-04-17 07:02:08,0.00,0.00,7.40,99.90,1104183,26,20008,-71
2024-04-17 07:02:38,0.00,0.00,7.40,99.90,1106411,26,20048,-72
2024-04-17 07:03:09,0.00,0.00,7.40,99.90,1105251,26,20000,-73
2024-04-17 07:03:40,0.00,0.00,7.50,99.90,1110277,26,20463,-73
2024-04-17 07:04:10,0.00,0.00,7.50,99.90,1108299,26,20429,-74
2024-04-17 07:04:41,0.00,0.00,7.50,99.90,1109029,26,20438,-75
2024-04-17 07:05:12,0.00,0.00,7.60,99.90,1106736,26,20008,-75
2024-04-17 07:05:43,0.00,0.00,7.60,99.90,1105907,26,20072,-74
2024-04-17 07:06:13,0.00,0.00,7.60,99.90,1106242,26,20000,-74
2024-04-17 07:06:44,0.00,0.00,7.60,99.90,1108363,26,19996,-74
2024-04-17 07:07:14,0.00,0.00,7.60,99.90,1108368,26,20004,-75
2024-04-17 07:07:45,0.00,0.00,7.60,99.90,1107236,26,20042,-75
2024-04-17 07:08:16,0.00,0.00,7.70,99.90,1115906,26,20395,-75
2024-04-17 07:08:46,0.00,0.00,7.70,99.90,1110820,26,20011,-74
2024-04-17 07:09:17,0.00,0.00,7.60,99.90,1111088,26,20024,-75
2024-04-17 07:09:48,0.00,0.00,7.70,99.90,1106489,26,20005,-74
2024-04-17 07:10:18,0.00,0.00,7.70,99.90,1093950,26,20041,-74
2024-04-17 07:10:49,0.00,0.00,7.70,99.90,1094419,27,20010,-74
2024-04-17 07:11:20,0.00,0.00,7.70,99.90,1084557,26,20006,-73
2024-04-17 07:11:50,0.00,0.00,7.80,99.90,1102952,26,20011,-74
2024-04-17 07:12:21,0.00,0.00,7.70,99.90,1100484,26,20001,-74
2024-04-17 07:12:52,0.00,0.00,7.70,99.90,1095863,26,20097,-74
2024-04-17 07:13:22,0.00,0.00,7.80,99.90,1098676,26,20040,-74
2024-04-17 07:13:53,0.00,0.00,7.80,99.90,1093443,26,19997,-74
2024-04-17 07:14:23,0.00,0.00,7.90,99.90,1097945,26,20041,-75
2024-04-17 07:14:55,0.00,0.00,7.90,99.90,1097603,26,20507,-75
2024-04-17 07:15:25,0.00,0.00,7.90,99.90,1096840,26,20076,-74
2024-04-17 07:15:57,0.00,0.00,8.00,99.90,1098762,26,20001,-72
2024-04-17 07:16:28,0.00,0.00,8.00,99.90,1096805,26,20519,-75
2024-04-17 07:16:58,0.00,0.00,8.00,99.90,1104388,26,19997,-75
2024-04-17 07:17:29,0.00,0.00,8.10,99.90,1104640,26,20079,-74
2024-04-17 07:18:00,0.00,0.00,8.10,99.90,1105739,26,20032,-74
2024-04-17 07:18:30,0.00,0.00,8.10,99.90,1105846,26,20016,-73
2024-04-17 07:19:01,0.00,0.00,8.20,99.90,1107210,26,20073,-74
2024-04-17 07:19:31,0.00,0.00,8.10,99.90,1103334,26,20036,-75
2024-04-17 07:20:02,0.00,0.00,8.20,99.90,1104029,26,20008,-75
2024-04-17 07:20:33,0.00,0.00,8.20,99.90,1104648,26,20034,-73
2024-04-17 07:21:04,0.00,0.00,8.10,99.90,1104901,26,20044,-73
2024-04-17 07:21:35,0.00,0.00,8.10,99.90,1105460,26,20001,-71
2024-04-17 07:22:06,0.00,0.00,8.10,99.90,1113469,26,19996,-74
2024-04-17 07:22:36,0.00,0.00,8.20,99.90,1105288,26,20000,-74
2024-04-17 07:23:07,0.00,0.00,8.20,99.90,1099647,26,20020,-73
2024-04-17 07:23:38,0.00,0.00,8.20,99.90,1094456,27,20002,-74
2024-04-17 07:24:09,0.00,0.00,8.20,99.90,1086216,27,20011,-72
2024-04-17 07:24:40,0.00,0.00,8.20,99.90,1093655,26,20016,-75
2024-04-17 07:25:16,0.00,0.00,8.20,99.90,1100873,26,20078,-75
2024-04-17 07:25:46,0.00,0.00,8.30,99.90,1105958,26,20012,-74
2024-04-17 07:26:18,0.00,0.00,8.30,99.90,1104539,26,20659,-74
2024-04-17 07:26:48,0.00,0.00,8.20,99.90,1097899,26,20005,-75
2024-04-17 07:27:19,0.00,0.00,8.30,99.90,1088788,26,20006,-74
2024-04-17 07:27:50,0.00,0.00,8.30,99.90,1089437,27,20002,-75
2024-04-17 07:28:20,0.00,0.00,8.30,99.90,1097217,26,20005,-73
2024-04-17 07:28:51,0.00,0.00,8.20,99.90,1097705,26,20008,-74
2024-04-17 07:29:22,0.00,0.00,8.20,99.90,1096873,26,20719,-74
2024-04-17 07:29:53,0.00,0.00,8.20,99.90,1090573,27,20013,-73
2024-04-17 07:30:23,0.00,0.00,8.20,99.90,1092017,26,20008,-74
2024-04-17 07:30:54,0.00,0.00,8.10,99.90,1103271,26,20004,-74
2024-04-17 07:31:25,0.00,0.00,8.10,99.90,1105497,26,20024,-74
2024-04-17 07:31:56,0.00,0.00,8.00,99.90,1107582,26,20040,-74
2024-04-17 07:32:26,0.00,0.00,8.10,99.90,1113306,26,20000,-73
2024-04-17 07:32:57,0.00,0.00,8.10,99.90,1112545,26,19996,-73
2024-04-17 07:33:28,0.00,0.00,8.10,99.90,1115676,26,20060,-74
2024-04-17 07:33:58,0.00,0.00,8.10,99.90,1114193,26,20053,-73
2024-04-17 07:34:29,0.00,0.00,8.10,99.90,1106453,26,20079,-73
2024-04-17 07:35:00,0.00,0.00,8.10,99.90,1110936,26,20000,-74
2024-04-17 07:35:30,0.00,0.00,8.10,99.90,1106757,26,20060,-74
2024-04-17 07:36:02,0.00,0.00,8.10,99.90,1105812,26,20015,-72
2024-04-17 07:36:33,0.00,0.00,8.10,99.90,1106210,26,20109,-74
2024-04-17 07:37:04,0.00,0.00,8.00,99.90,1106620,26,20019,-73
2024-04-17 07:37:35,0.00,0.00,8.00,99.90,1107228,26,20098,-74
2024-04-17 07:38:06,0.00,0.00,8.00,99.90,1107106,26,20012,-74
2024-04-17 07:38:37,0.00,0.00,8.10,99.90,1105648,26,20094,-75
2024-04-17 07:39:10,0.00,0.00,8.00,99.90,1107125,26,20020,-71
2024-04-17 07:39:41,0.00,0.00,8.00,99.90,1107276,26,20046,-74
2024-04-17 07:40:14,0.00,0.00,8.10,99.90,1103945,26,20020,-74
2024-04-17 07:40:58,0.00,0.00,8.10,99.90,1106222,26,20782,-74
2024-04-17 07:41:28,0.00,0.00,8.10,99.90,1104027,26,20004,-73
2024-04-17 07:41:59,0.00,0.00,8.20,99.90,1105425,26,19997,-74
2024-04-17 07:42:30,0.00,0.00,8.20,99.90,1104778,26,20012,-73
2024-04-17 07:43:00,0.00,0.00,8.20,99.90,1105171,26,20008,-71
2024-04-17 07:43:32,0.00,0.00,8.20,99.90,1104945,26,20676,-75
2024-04-17 07:44:03,0.00,0.00,8.30,99.90,1106339,26,20008,-73
2024-04-17 07:44:33,0.00,0.00,8.30,99.90,1107415,26,20088,-74
2024-04-17 07:45:04,0.00,0.00,8.30,99.90,1106810,26,20009,-74
2024-04-17 07:45:35,0.00,0.00,8.40,99.90,1104740,26,20023,-74
2024-04-17 07:46:05,0.00,0.00,8.50,99.90,1104066,26,21786,-73
2024-04-17 07:46:36,0.00,0.00,8.40,99.90,1112153,26,20383,-72
2024-04-17 07:47:07,0.00,0.00,8.50,99.90,1112900,26,20011,-74
2024-04-17 07:47:38,0.00,0.00,8.60,99.90,1110586,26,20007,-74
2024-04-17 07:48:08,0.00,0.00,8.70,99.90,1112856,26,20004,-74
2024-04-17 07:48:39,0.00,0.00,8.80,99.90,1105520,26,20588,-74
2024-04-17 07:49:09,0.00,0.00,8.90,99.90,1101415,26,20340,-72
2024-04-17 07:49:40,0.00,0.00,9.10,99.90,1091915,27,20928,-75
2024-04-17 07:50:12,0.00,0.00,9.30,99.90,1084672,27,20046,-72
2024-04-17 07:50:42,0.00,0.00,9.20,99.90,1087688,27,20014,-74
2024-04-17 07:51:13,0.00,0.00,9.30,99.90,1084505,27,20010,-74
2024-04-17 07:51:44,0.00,0.00,9.40,99.90,1092887,27,20014,-74
2024-04-17 07:52:14,0.00,0.00,9.40,99.90,1097052,26,20473,-74
2024-04-17 07:52:45,0.00,0.00,9.40,99.90,1103991,26,20091,-74
2024-04-17 07:53:16,0.00,0.00,9.40,99.90,1096757,26,20001,-74
2024-04-17 07:53:46,0.00,0.00,9.40,99.90,1099949,26,20839,-74
2024-04-17 07:54:17,0.00,0.00,9.50,99.90,1104867,26,20037,-74
2024-04-17 07:54:48,0.00,0.00,9.50,99.90,1097765,26,20450,-75
2024-04-17 07:55:19,0.00,0.00,9.50,99.90,1104355,26,20004,-73
2024-04-17 07:55:50,0.00,0.00,9.60,99.90,1105276,26,20001,-74
2024-04-17 07:56:20,0.00,0.00,9.70,99.90,1105585,26,19998,-71
2024-04-17 07:56:51,0.00,0.00,9.60,99.90,1107099,26,20014,-73
2024-04-17 07:57:22,0.00,0.00,9.60,99.90,1106609,26,20041,-75
2024-04-17 07:57:53,0.00,0.00,9.70,99.90,1105227,26,20086,-74
2024-04-17 07:58:24,0.00,0.00,9.80,99.90,1097343,26,20101,-75
2024-04-17 07:58:54,0.00,0.00,9.80,99.90,1098736,26,20081,-74
2024-04-17 07:59:25,0.00,0.00,9.90,99.90,1098632,26,19998,-75
2024-04-17 07:59:55,0.00,0.00,10.00,99.90,1102222,26,20037,-74
2024-04-17 08:00:26,0.00,0.00,10.00,99.90,1106380,26,20918,-74
2024-04-17 08:00:57,0.00,0.00,10.00,99.90,1105575,26,20008,-74
2024-04-17 08:01:28,0.00,0.00,10.00,99.90,1103506,26,20749,-74
2024-04-17 08:01:58,0.00,0.00,10.10,99.90,1107362,26,20447,-74
2024-04-17 08:02:29,0.00,0.00,10.20,99.90,1103307,26,20009,-74
2024-04-17 08:02:59,0.00,0.00,10.00,99.90,1106525,26,20722,-74
2024-04-17 08:03:30,0.00,0.00,10.10,99.90,1104969,26,20077,-75
2024-04-17 08:04:01,0.00,0.00,10.10,99.90,1114348,26,20011,-72
2024-04-17 08:04:31,0.00,0.00,10.00,99.90,1105161,26,20004,-74
2024-04-17 08:05:02,0.00,0.00,10.00,99.90,1104089,26,20073,-74
2024-04-17 08:05:33,0.00,0.00,10.00,99.90,1104957,26,20457,-72
2024-04-17 08:06:04,0.00,0.00,10.00,99.90,1106690,26,20035,-74
2024-04-17 08:06:34,0.00,0.00,10.00,99.90,1106877,26,20363,-74
2024-04-17 08:07:06,0.00,0.00,9.90,99.90,1108204,26,20012,-74
2024-04-17 08:07:37,0.00,0.00,10.00,99.90,1098613,26,20016,-73
2024-04-17 08:08:07,0.00,0.00,10.10,99.90,1093654,27,20441,-73
2024-04-17 08:08:40,0.00,0.00,10.10,99.90,1093462,26,20088,-73
2024-04-17 08:09:11,0.00,0.00,10.20,99.90,1098756,26,20023,-74
2024-04-17 08:09:42,0.00,0.00,10.30,99.90,1098780,26,20551,-73
2024-04-17 08:10:13,0.00,0.00,10.30,99.90,1105235,26,20004,-74
2024-04-17 08:10:47,0.00,0.00,10.40,99.90,1096714,26,20009,-73
2024-04-17 08:11:18,0.00,0.00,10.50,99.90,1092728,26,20013,-74
2024-04-17 08:11:49,0.00,0.00,10.50,99.90,1082553,27,20336,-74
2024-04-17 08:12:19,0.00,0.00,10.60,99.90,1084192,27,20003,-73
2024-04-17 08:12:53,0.00,0.00,10.60,99.90,1093386,26,20134,-73
2024-04-17 08:13:24,0.00,0.00,10.60,99.90,1099932,26,20031,-73
2024-04-17 08:13:54,0.00,0.00,10.60,99.90,1105759,26,20023,-73
2024-04-17 08:14:25,0.00,0.00,10.60,99.90,1103912,26,20045,-74
2024-04-17 08:14:56,0.00,0.00,10.60,99.90,1104346,26,20001,-71
2024-04-17 08:15:26,0.00,0.00,10.60,99.90,1104079,26,20001,-74
2024-04-17 08:15:57,0.00,0.00,10.60,99.90,1107425,26,20012,-73
2024-04-17 08:16:28,0.00,0.00,10.60,99.90,1104439,26,20004,-73
2024-04-17 08:16:58,0.00,0.00,10.60,99.90,1104923,26,20005,-73
2024-04-17 08:17:29,0.00,0.00,10.60,99.90,1105029,26,20000,-73
2024-04-17 08:18:00,0.00,0.00,10.60,99.90,1105788,26,20005,-73
2024-04-17 08:18:30,0.00,0.00,10.50,99.90,1105150,26,20001,-73
2024-04-17 08:19:01,0.00,0.00,10.40,99.90,1107911,26,20142,-72
2024-04-17 08:19:34,0.00,0.00,10.40,99.90,1105658,26,20044,-73
2024-04-17 08:20:05,0.00,0.00,10.30,99.90,1108134,26,20030,-72
2024-04-17 08:20:36,0.00,0.00,10.30,99.90,1104846,26,20337,-74
2024-04-17 08:21:08,0.00,0.00,10.30,99.90,1105675,26,20020,-74
2024-04-17 08:21:38,0.00,0.00,10.20,99.90,1106262,26,20012,-74
2024-04-17 08:22:09,0.00,0.00,10.10,99.90,1098548,26,20006,-74
2024-04-17 08:22:41,0.00,0.00,10.10,99.90,1098564,26,20009,-74
2024-04-17 08:23:12,0.00,0.00,10.10,99.90,1104289,26,20012,-74
2024-04-17 08:23:42,0.00,0.00,10.00,99.90,1103030,26,20646,-74
2024-04-17 08:24:14,0.00,0.00,9.90,99.90,1097902,26,20025,-73
2024-04-17 08:24:44,0.00,0.00,9.90,99.90,1098340,26,20401,-73
2024-04-17 08:25:15,0.00,0.00,9.80,99.90,1097434,26,20009,-72
2024-04-17 08:25:47,0.00,0.00,9.80,99.90,1106802,26,20079,-71
2024-04-17 08:26:17,0.00,0.00,9.70,99.90,1106484,26,20000,-73
2024-04-17 08:26:48,0.00,0.00,9.60,99.90,1108747,26,20070,-74
2024-04-17 08:27:19,0.00,0.00,9.60,99.90,1108501,26,20000,-73
2024-04-17 08:27:49,0.00,0.00,9.60,99.90,1108223,26,20020,-74
2024-04-17 08:28:20,0.00,0.00,9.60,99.90,1100320,26,20106,-73
2024-04-17 08:28:51,0.00,0.00,9.70,99.90,1098793,26,20020,-73
2024-04-17 08:29:22,0.00,0.00,9.70,99.90,1099179,26,20108,-74
2024-04-17 08:29:52,0.00,0.00,9.70,99.90,1100984,26,20008,-73
2024-04-17 08:30:23,0.00,0.00,9.70,99.90,1104542,26,20435,-74
2024-04-17 08:30:54,0.00,0.00,9.60,99.90,1114382,26,20482,-73
2024-04-17 08:31:26,0.00,0.00,9.60,99.90,1112449,26,20372,-73
2024-04-17 08:31:57,0.00,0.00,9.60,99.90,1111728,26,20019,-73
2024-04-17 08:32:28,0.00,0.00,9.60,99.90,1112785,26,20386,-74
2024-04-17 08:32:58,0.00,0.00,9.60,99.90,1105849,26,20067,-72
2024-04-17 08:33:29,0.00,0.00,9.60,99.90,1104328,26,20016,-73
2024-04-17 08:34:00,0.00,0.00,9.60,99.90,1106265,26,20012,-73
2024-04-17 08:34:30,0.00,0.00,9.60,99.90,1104099,26,20036,-73
2024-04-17 08:35:01,0.00,0.00,9.50,99.90,1101380,26,20119,-71
2024-04-17 08:35:38,0.00,0.00,9.50,99.90,1092032,26,20001,-73
2024-04-17 08:36:09,0.00,0.00,9.40,99.90,1091978,26,20053,-74
2024-04-17 08:36:40,0.00,0.00,9.50,99.90,1094414,26,20006,-72
2024-04-17 08:37:10,0.00,0.00,9.50,99.90,1105738,26,20012,-73
2024-04-17 08:37:41,0.00,0.00,9.40,99.90,1104160,26,20020,-74
2024-04-17 08:38:11,0.00,0.00,9.40,99.90,1106399,26,20018,-74
2024-04-17 08:38:42,0.00,0.00,9.30,99.90,1104421,26,20083,-73
2024-04-17 08:39:13,0.00,0.00,9.40,99.90,1109237,26,20012,-73
2024-04-17 08:39:43,0.00,0.00,9.40,99.90,1104846,26,20384,-73
2024-04-17 08:40:14,0.00,0.00,9.50,99.90,1101029,26,20078,-72
2024-04-17 08:40:45,0.00,0.00,9.50,99.90,1104842,26,20742,-73
2024-04-17 08:41:16,0.00,0.00,9.60,99.90,1096570,26,20050,-72
2024-04-17 08:41:48,0.00,0.00,9.70,99.90,1099026,26,20000,-74
2024-04-17 08:42:23,0.00,0.00,9.70,99.90,1106022,26,20009,-71
2024-04-17 08:42:55,0.00,0.00,9.90,99.90,1099707,26,20009,-73
2024-04-17 08:43:26,0.00,0.00,10.00,99.90,1104013,26,20016,-73
2024-04-17 08:44:02,0.00,0.00,10.00,99.90,1102034,26,20001,-73
2024-04-17 08:44:35,0.00,0.00,10.10,99.90,1093510,26,20001,-73
2024-04-17 08:45:11,0.00,0.00,10.20,99.90,1097092,26,20074,-72
2024-04-17 08:45:41,0.00,0.00,10.10,99.90,1103780,26,20005,-73
2024-04-17 08:46:15,0.00,0.00,10.20,99.90,1102170,26,20009,-73
2024-04-17 08:46:47,0.00,0.00,10.40,99.90,1106123,26,20000,-73
2024-04-17 08:47:20,0.00,0.00,10.50,99.90,1103937,26,20004,-74
2024-04-17 08:47:51,0.00,0.00,10.60,99.90,1104955,26,20051,-73
2024-04-17 08:48:23,0.00,0.00,10.80,99.90,1105269,26,19997,-71
2024-04-17 08:48:56,0.00,0.00,11.00,99.90,1103217,26,20012,-72
2024-04-17 08:49:28,0.00,0.00,11.00,99.90,1105658,26,20005,-72
2024-04-17 08:49:59,0.00,0.00,11.10,99.90,1105575,26,20014,-74
2024-04-17 08:50:31,0.00,0.00,11.00,99.90,1097375,26,20001,-73
2024-04-17 08:51:03,0.00,0.00,11.10,99.90,1099368,26,20012,-72
2024-04-17 08:51:34,0.00,0.00,11.10,99.90,1098051,26,19996,-74
2024-04-17 08:52:07,0.00,0.00,11.10,99.90,1107192,26,19999,-72
2024-04-17 08:52:40,0.00,0.00,11.20,99.90,1111553,26,20724,-72
2024-04-17 08:53:14,0.00,0.00,11.20,99.90,1105848,26,20029,-73
2024-04-17 08:53:46,0.00,0.00,11.30,99.90,1104133,26,20052,-74
2024-04-17 08:54:16,0.00,0.00,11.40,99.90,1105449,26,20008,-72
2024-04-17 08:54:48,0.00,0.00,11.50,99.90,1104208,26,20511,-74
2024-04-17 08:55:20,0.00,0.00,11.60,99.90,1100984,26,20650,-74
2024-04-17 08:55:51,0.00,0.00,11.70,99.90,1104007,26,20015,-73
2024-04-17 08:56:25,0.00,0.00,11.90,99.90,1104822,26,20019,-73
2024-04-17 08:56:56,0.00,0.00,12.00,99.90,1106377,26,20000,-73
2024-04-17 08:57:27,0.00,0.00,12.20,99.90,1104285,26,20016,-71
2024-04-17 08:57:59,0.00,0.00,12.20,99.90,1104551,26,20075,-73
2024-04-17 08:58:30,0.00,0.00,12.40,99.90,1107031,26,21772,-74
2024-04-17 08:59:01,0.00,0.00,12.70,99.90,1106334,26,20011,-73
2024-04-17 08:59:31,0.00,0.00,13.00,99.90,1098375,26,20004,-74
2024-04-17 09:00:02,0.00,0.00,13.10,99.90,1098922,26,20472,-70
2024-04-17 09:00:36,0.00,0.00,13.30,99.90,1092402,26,20020,-74
2024-04-17 09:01:10,0.00,0.00,13.50,99.90,1094845,26,20009,-74
2024-04-17 09:01:42,0.00,0.00,13.60,99.90,1101021,26,20032,-73
2024-04-17 09:02:14,0.00,0.00,13.70,99.90,1103442,26,20005,-74
2024-04-17 09:02:47,0.00,0.00,13.80,99.90,1104029,26,20007,-73
2024-04-17 09:03:23,0.00,0.00,14.00,99.90,1104346,26,20004,-72
2024-04-17 09:03:54,0.00,0.00,13.90,99.90,1105205,26,20055,-73
2024-04-17 09:04:27,0.00,0.00,13.90,99.90,1105000,26,20483,-73
2024-04-17 09:04:58,0.00,0.00,13.80,99.90,1107468,26,20004,-73
2024-04-17 09:05:29,0.00,0.00,13.70,99.90,1106671,26,20142,-72
2024-04-17 09:06:00,0.00,0.00,13.60,99.90,1105587,26,20074,-71
2024-04-17 09:06:31,0.00,0.00,13.60,99.90,1105338,26,20528,-72
2024-04-17 09:07:02,0.00,0.00,13.40,99.90,1098737,26,20371,-71
2024-04-17 09:07:36,0.00,0.00,12.90,99.90,1097256,26,20005,-73
2024-04-17 09:08:08,0.00,0.00,12.50,99.90,1098271,26,20080,-73
2024-04-17 09:08:39,0.00,0.00,12.40,99.90,1095842,26,20017,-72
2024-04-17 09:09:16,0.00,0.00,12.30,99.90,1104886,26,20008,-72
2024-04-17 09:09:47,0.00,0.00,12.20,99.90,1098294,26,20013,-76
2024-04-17 09:10:19,0.00,0.00,12.30,99.90,1100208,26,20005,-71
2024-04-17 09:10:49,0.00,0.00,12.40,99.90,1104917,26,20008,-73
2024-04-17 09:11:20,0.00,0.00,12.60,99.90,1104272,26,20000,-70
2024-04-17 09:11:52,0.00,0.00,12.60,99.90,1104207,26,20004,-73
2024-04-17 09:12:24,0.00,0.00,12.50,99.90,1107340,26,20004,-74
2024-04-17 09:12:57,0.00,0.00,12.60,99.90,1101298,26,20818,-73
2024-04-17 09:13:28,0.00,0.00,12.80,99.90,1100378,26,20004,-73
2024-04-17 09:13:59,0.00,0.00,13.00,99.90,1102875,26,20418,-73
2024-04-17 09:14:29,0.00,0.00,13.10,99.90,1104793,26,20000,-74
2024-04-17 09:15:00,0.00,0.00,13.20,99.90,1105753,26,20407,-71
2024-04-17 09:15:31,0.00,0.00,13.40,99.90,1105188,26,20335,-73
2024-04-17 09:16:01,0.00,0.00,13.50,99.90,1106210,26,20008,-71
2024-04-17 09:16:32,0.00,0.00,13.40,99.90,1104865,26,20019,-73
2024-04-17 09:17:03,0.00,0.00,13.50,99.90,1097463,26,20088,-72
2024-04-17 09:17:33,0.00,0.00,13.70,99.90,1091503,26,20005,-74
2024-04-17 09:18:10,0.00,0.00,13.90,99.90,1097364,26,20012,-73
2024-04-17 09:18:41,0.00,0.00,13.90,99.90,1100193,26,20005,-72
2024-04-17 09:19:11,0.00,0.00,13.90,99.90,1104222,26,20079,-73
2024-04-17 09:19:42,0.00,0.00,13.80,99.90,1105994,26,20036,-73
2024-04-17 09:20:13,0.00,0.00,13.80,99.90,1108657,26,20443,-73
2024-04-17 09:20:44,0.00,0.00,13.80,99.90,1107913,26,20106,-74
2024-04-17 09:21:15,0.00,0.00,13.60,99.90,1109174,26,20075,-73
2024-04-17 09:21:45,0.00,0.00,13.50,99.90,1103717,26,19997,-73
2024-04-17 09:22:18,0.00,0.00,13.40,99.90,1107319,26,20062,-73
2024-04-17 09:22:52,0.00,0.00,13.20,99.90,1104931,26,20001,-73
2024-04-17 09:23:23,0.00,0.00,13.20,99.90,1105378,26,20051,-74
2024-04-17 09:23:54,0.00,0.00,13.10,99.90,1105970,26,20012,-73
2024-04-17 09:24:25,0.00,0.00,13.10,99.90,1097470,26,20002,-73
2024-04-17 09:24:55,0.00,0.00,13.10,99.90,1094083,27,20075,-74
2024-04-17 09:25:27,0.00,0.00,13.00,99.90,1088936,27,20009,-74
2024-04-17 09:25:58,0.00,0.00,13.00,99.90,1090852,27,20069,-72
2024-04-17 09:26:29,0.00,0.00,12.80,99.90,1092486,26,20093,-74
2024-04-17 09:27:00,0.00,0.00,12.80,99.90,1098967,26,20771,-72
2024-04-17 09:27:32,0.00,0.00,12.70,99.90,1104059,26,20027,-73
2024-04-17 09:28:04,0.00,0.00,12.60,99.90,1106462,26,20023,-73
2024-04-17 09:28:35,0.00,0.00,12.50,99.90,1105602,26,20020,-74
2024-04-17 09:29:06,0.00,0.00,12.40,99.90,1106294,26,20021,-74
2024-04-17 09:29:36,0.00,0.00,12.40,99.90,1099063,26,20435,-74
2024-04-17 09:30:07,0.00,0.00,12.40,99.90,1095035,27,20076,-74
2024-04-17 09:30:42,0.00,0.00,12.30,99.90,1086709,27,20010,-74
2024-04-17 09:31:12,0.00,0.00,12.40,99.90,1093855,26,20034,-73
2024-04-17 09:31:46,0.00,0.00,12.40,99.90,1098812,26,20090,-73
2024-04-17 09:32:18,0.00,0.00,12.40,99.90,1101139,26,20005,-74
2024-04-17 09:32:49,0.00,0.00,12.50,99.90,1096624,26,20571,-72
2024-04-17 09:33:19,0.00,0.00,12.50,99.90,1091015,26,20010,-70
2024-04-17 09:33:51,0.00,0.00,12.60,99.90,1091783,26,20003,-73
2024-04-17 09:34:22,0.00,0.00,12.70,99.90,1097242,26,20022,-73
2024-04-17 09:34:52,0.00,0.00,12.60,99.90,1106065,26,20024,-74
2024-04-17 09:35:23,0.00,0.00,12.70,99.90,1112868,26,20008,-74
2024-04-17 09:35:54,0.00,0.00,12.70,99.90,1105376,26,20008,-73
2024-04-17 09:36:24,0.00,0.00,12.90,99.90,1103309,26,19997,-72
2024-04-17 09:36:55,0.00,0.00,13.00,99.90,1104367,26,20009,-74
2024-04-17 09:37:26,0.00,0.00,12.90,99.90,1100276,26,20015,-74
2024-04-17 09:37:57,0.00,0.00,13.00,99.90,1102934,26,20020,-74
2024-04-17 09:38:28,0.00,0.00,13.20,99.90,1106236,26,20019,-74
2024-04-17 09:38:58,0.00,0.00,13.30,99.90,1100711,26,20392,-73
2024-04-17 09:39:29,0.00,0.00,13.30,99.90,1102769,26,20055,-74
2024-04-17 09:40:10,0.00,0.00,13.40,99.90,1104798,26,20012,-73
2024-04-17 09:40:45,0.00,0.00,13.40,99.90,1103780,26,20008,-74
2024-04-17 09:41:15,0.00,0.00,13.40,99.90,1106840,26,20012,-74
2024-04-17 09:41:49,0.00,0.00,13.50,99.90,1104140,26,20015,-72
2024-04-17 09:42:21,0.00,0.00,13.60,99.90,1105838,26,20808,-71
2024-04-17 09:42:53,0.00,0.00,13.80,99.90,1105588,26,20008,-73
2024-04-17 09:43:25,0.00,0.00,13.90,99.90,1105795,26,20008,-74
2024-04-17 09:43:57,0.00,0.00,14.20,99.90,1108005,26,20103,-74
2024-04-17 09:44:28,0.00,0.00,14.40,99.90,1104576,26,20082,-74
2024-04-17 09:45:00,0.00,0.00,14.50,99.90,1104896,26,20004,-74
2024-04-17 09:45:35,0.00,0.00,14.50,99.90,1106214,26,20707,-74
2024-04-17 09:46:09,0.00,0.00,14.50,99.90,1106290,26,20001,-75
2024-04-17 09:46:41,0.00,0.00,14.50,99.90,1104273,26,20016,-74
2024-04-17 09:47:12,0.00,0.00,14.40,99.90,1106044,26,20012,-73
2024-04-17 09:47:46,0.00,0.00,14.50,99.90,1098265,26,20849,-73
2024-04-17 09:48:18,0.00,0.00,14.50,99.90,1095088,27,20056,-73
2024-04-17 09:48:50,0.00,0.00,14.60,99.90,1094319,26,20145,-74
2024-04-17 09:49:27,0.00,0.00,14.60,99.90,1099655,26,19997,-71
2024-04-17 09:50:01,0.00,0.00,14.70,99.90,1099538,26,20309,-73
2024-04-17 09:50:34,0.00,0.00,14.50,99.90,1100456,26,20004,-73
2024-04-17 09:51:07,0.00,0.00,14.20,99.90,1099235,26,20009,-73
2024-04-17 09:51:39,0.00,0.00,14.20,99.90,1092229,26,20033,-73
2024-04-17 09:52:14,0.00,0.00,14.00,99.90,1101595,26,20087,-72
2024-04-17 09:52:49,0.00,0.00,13.80,99.90,1104228,26,20000,-73
2024-04-17 09:53:21,0.00,0.00,13.80,99.90,1104644,26,20112,-73
2024-04-17 09:54:02,0.00,0.00,13.80,99.90,1108731,26,19988,-73
2024-04-17 09:54:33,13.80,13.80,13.80,99.90,1108426,26,20442,-73
2024-04-17 09:55:05,0.00,0.00,13.60,99.90,1107971,26,19933,-74
2024-04-17 09:55:37,0.00,0.00,13.40,99.90,1107834,26,20027,-73
2024-04-17 09:56:10,0.00,0.00,13.30,99.90,1109833,26,20000,-73
2024-04-17 09:56:42,0.00,0.00,13.30,99.90,1100554,26,21064,-74
2024-04-17 09:57:15,0.00,0.00,13.20,99.90,1102658,26,20007,-73
2024-04-17 09:57:49,0.00,0.00,13.30,99.90,1104368,26,20011,-74
2024-04-17 09:58:20,0.00,0.00,13.40,99.90,1107488,26,20016,-73
2024-04-17 09:58:52,0.00,0.00,13.50,99.90,1108147,26,20011,-73
2024-04-17 09:59:23,0.00,0.00,13.50,99.90,1106693,26,20004,-72
2024-04-17 09:59:55,0.00,0.00,13.60,99.90,1109098,26,20010,-73
2024-04-17 10:00:28,0.00,0.00,13.60,99.90,1104237,26,20067,-74
2024-04-17 10:01:03,0.00,0.00,13.60,99.90,1104278,26,20402,-73
2024-04-17 10:01:36,0.00,0.00,13.60,99.90,1108245,26,20672,-71
2024-04-17 10:02:15,0.00,0.00,13.70,99.90,1112096,26,20007,-73
2024-04-17 10:02:47,0.00,0.00,13.80,99.90,1107845,26,20426,-72
2024-04-17 10:03:19,0.00,0.00,13.80,99.90,1096512,26,20006,-74
2024-04-17 10:03:51,0.00,0.00,13.90,99.90,1087624,27,20010,-73
2024-04-17 10:04:24,0.00,0.00,13.90,99.90,1087693,26,20039,-72
2024-04-17 10:04:55,0.00,0.00,14.00,99.90,1096986,26,20497,-75
2024-04-17 10:05:27,0.00,0.00,14.10,99.90,1102908,26,20044,-74
2024-04-17 10:06:01,0.00,0.00,14.20,99.90,1102948,26,19993,-73
2024-04-17 10:06:34,0.00,0.00,14.20,99.90,1101912,26,20008,-74
2024-04-17 10:07:07,0.00,0.00,14.30,99.90,1103172,26,20905,-74
2024-04-17 10:07:39,0.00,0.00,14.20,99.90,1106499,26,20000,-74
2024-04-17 10:08:11,0.00,0.00,14.20,99.90,1108925,26,20007,-74
2024-04-17 10:08:43,0.00,0.00,14.10,99.90,1107275,26,19992,-74
2024-04-17 10:09:14,0.00,0.00,14.00,99.90,1107902,26,20005,-74
2024-04-17 10:09:47,0.00,0.00,14.00,99.90,1104452,26,19997,-74
2024-04-17 10:10:18,0.00,0.00,13.80,99.90,1106153,26,20480,-74
2024-04-17 10:10:50,0.00,0.00,13.80,99.90,1105811,26,20004,-74
2024-04-17 10:11:22,0.00,0.00,13.70,99.90,1104487,26,20732,-74
2024-04-17 10:11:53,0.00,0.00,13.60,99.90,1103603,26,20010,-75
2024-04-17 10:12:26,0.00,0.00,13.50,99.90,1112568,26,20004,-74
2024-04-17 10:13:00,0.00,0.00,13.50,99.90,1105422,26,20062,-74
2024-04-17 10:13:32,0.00,0.00,13.40,99.90,1107772,26,20065,-74
2024-04-17 10:14:03,0.00,0.00,13.40,99.90,1107831,26,20498,-74
2024-04-17 10:14:35,0.00,0.00,13.40,99.90,1106983,26,20111,-74
2024-04-17 10:15:08,0.00,0.00,13.40,99.90,1104537,26,20005,-75
2024-04-17 10:15:39,0.00,0.00,13.40,99.90,1108083,26,20389,-74
2024-04-17 10:16:11,0.00,0.00,13.30,99.90,1105012,26,20070,-75
2024-04-17 10:16:42,0.00,0.00,13.40,99.90,1104772,26,21928,-75
2024-04-17 10:17:13,0.00,0.00,13.40,99.90,1110154,26,20001,-75
2024-04-17 10:17:44,0.00,0.00,13.30,99.90,1107409,26,20011,-75
2024-04-17 10:18:15,0.00,0.00,13.40,99.90,1104867,26,20001,-75
2024-04-17 10:18:46,0.00,0.00,13.40,99.90,1103808,26,20372,-75
2024-04-17 10:19:17,0.00,0.00,13.40,99.90,1105535,26,20023,-74
2024-04-17 10:19:51,0.00,0.00,13.40,99.90,1103977,26,20001,-74
2024-04-17 10:20:29,0.00,0.00,13.40,99.90,1105708,26,20035,-75
2024-04-17 10:21:01,0.00,0.00,13.40,99.90,1108516,26,20476,-73
2024-04-17 10:21:35,0.00,0.00,13.50,99.90,1105058,26,20082,-75
2024-04-17 10:22:06,0.00,0.00,13.50,99.90,1107966,26,20485,-75
2024-04-17 10:22:37,0.00,0.00,13.60,99.90,1107522,26,20070,-75
2024-04-17 10:23:09,0.00,0.00,13.60,99.90,1110159,26,20004,-74
2024-04-17 10:23:40,0.00,0.00,13.60,99.90,1101405,26,19993,-73
2024-04-17 10:24:11,0.00,0.00,13.60,99.90,1093505,27,20001,-74
2024-04-17 10:24:43,0.00,0.00,13.70,99.90,1090466,26,20037,-74
2024-04-17 10:25:19,0.00,0.00,13.70,99.90,1096392,26,20008,-74
2024-04-17 10:25:54,0.00,0.00,13.90,99.90,1103504,26,20001,-75
2024-04-17 10:26:35,0.00,0.00,14.00,99.90,1102681,26,20048,-73
2024-04-17 10:27:06,0.00,0.00,13.90,99.90,1110111,26,19992,-73
2024-04-17 10:27:37,0.00,0.00,14.00,99.90,1106385,26,20428,-75
2024-04-17 10:28:11,0.00,0.00,14.10,99.90,1106850,26,20013,-75
2024-04-17 10:28:51,0.00,0.00,14.00,99.90,1109406,26,20058,-75
2024-04-17 10:29:28,0.00,0.00,13.90,99.90,1108654,26,20029,-74
2024-04-17 10:30:09,0.00,0.00,13.80,99.90,1107413,26,20489,-75
2024-04-17 10:30:40,0.00,0.00,13.70,99.90,1105170,26,20452,-75
2024-04-17 10:31:11,0.00,0.00,13.70,99.90,1105839,26,20041,-74
2024-04-17 10:31:42,0.00,0.00,13.80,99.90,1103339,26,20005,-75
2024-04-17 10:32:14,0.00,0.00,13.80,99.90,1107381,26,20000,-74
2024-04-17 10:32:45,0.00,0.00,13.90,99.90,1111477,26,20020,-75
2024-04-17 10:33:29,0.00,0.00,14.10,99.90,1113833,26,19996,-71
2024-04-17 10:33:59,0.00,0.00,14.30,99.90,1115165,26,20876,-73
2024-04-17 10:36:16,0.00,0.00,14.70,99.90,1099131,26,20051,-73
2024-04-17 10:37:00,0.00,0.00,15.10,99.90,1104953,26,20000,-73
2024-04-17 10:37:33,0.00,0.00,15.10,99.90,1108001,26,20637,-73
2024-04-17 10:38:06,0.00,0.00,15.20,99.90,1109814,26,20007,-72
2024-04-17 10:38:37,0.00,0.00,15.30,99.90,1107293,26,20011,-74
2024-04-17 10:39:09,0.00,0.00,15.50,99.90,1110264,26,20490,-73
2024-04-17 10:39:40,0.00,0.00,15.60,99.90,1106374,26,20074,-73
2024-04-17 10:40:11,0.00,0.00,15.40,99.90,1104295,26,20088,-73
2024-04-17 10:40:42,0.00,0.00,15.30,99.90,1106971,26,20043,-74
2024-04-17 10:41:13,0.00,0.00,15.40,99.90,1110219,26,19997,-74
2024-04-17 10:41:44,0.00,0.00,15.10,99.90,1098338,26,20020,-73
2024-04-17 10:42:17,0.00,0.00,15.00,99.90,1100869,26,20064,-73
2024-04-17 10:42:48,0.00,0.00,15.00,99.90,1099916,26,20346,-74
2024-04-17 10:43:18,0.00,0.00,15.00,99.90,1095650,26,20012,-74
2024-04-17 10:43:50,0.00,0.00,15.10,99.90,1094442,26,20009,-73
2024-04-17 10:44:21,0.00,0.00,15.30,99.90,1095468,27,20014,-73
2024-04-17 10:44:55,0.00,0.00,15.40,99.90,1101553,26,20476,-70
2024-04-17 10:45:26,0.00,0.00,15.60,99.90,1100555,26,20144,-71
2024-04-17 10:46:08,0.00,0.00,15.60,99.90,1109466,26,20007,-75
2024-04-17 10:46:39,0.00,0.00,15.90,99.90,1108600,26,20004,-73
2024-04-17 10:47:24,0.00,0.00,15.90,99.90,1109395,26,20550,-75
2024-04-17 10:48:00,0.00,0.00,16.00,99.90,1100115,26,20012,-74
2024-04-17 10:48:49,0.00,0.00,15.90,99.90,1100130,26,20623,-75
2024-04-17 10:49:21,0.00,0.00,15.80,99.90,1102627,26,20005,-74
2024-04-17 10:50:02,0.00,0.00,15.80,99.90,1104092,26,20016,-74
2024-04-17 10:50:33,0.00,0.00,15.90,99.90,1096754,26,20012,-76
2024-04-17 10:51:04,0.00,0.00,15.80,99.90,1098916,26,20056,-74
2024-04-17 10:51:36,0.00,0.00,15.70,99.90,1096056,26,20496,-72
2024-04-17 10:52:07,0.00,0.00,15.90,99.90,1100838,26,20001,-73
2024-04-17 10:52:38,0.00,0.00,16.00,99.90,1102238,26,19997,-75
2024-04-17 10:53:10,0.00,0.00,16.00,99.90,1108488,26,19993,-73
2024-04-17 10:53:48,0.00,0.00,15.80,99.90,1107113,26,20010,-72
2024-04-17 10:54:20,0.00,0.00,15.60,99.90,1108682,26,20015,-74
2024-04-17 10:54:54,0.00,0.00,15.60,99.90,1100255,26,20012,-74
2024-04-17 10:55:25,0.00,0.00,15.50,99.90,1102689,26,20012,-74
2024-04-17 10:55:56,0.00,0.00,15.50,99.90,1102512,26,20001,-74
2024-04-17 10:56:27,0.00,0.00,15.40,99.90,1104589,26,19997,-73
2024-04-17 10:56:58,0.00,0.00,15.20,99.90,1104764,26,20047,-74
2024-04-17 10:57:30,0.00,0.00,15.20,99.90,1104957,26,20036,-73
2024-04-17 10:58:02,0.00,0.00,15.20,99.90,1100681,26,20005,-72
2024-04-17 10:58:33,0.00,0.00,15.10,99.90,1097182,26,20443,-74
2024-04-17 10:59:04,0.00,0.00,15.20,99.90,1109236,26,20066,-74
2024-04-17 10:59:35,0.00,0.00,15.20,99.90,1108812,26,20069,-74
2024-04-17 11:00:07,0.00,0.00,15.10,99.90,1110858,26,20497,-73
2024-04-17 11:00:37,0.00,0.00,15.10,99.90,1111310,26,20009,-73
2024-04-17 11:01:16,0.00,0.00,15.00,99.90,1111952,26,20012,-74
2024-04-17 11:01:47,0.00,0.00,14.90,99.90,1108165,26,20020,-74
2024-04-17 11:02:18,0.00,0.00,14.80,99.90,1107197,26,20040,-73
2024-04-17 11:02:48,0.00,0.00,14.70,99.90,1107537,26,20400,-72
2024-04-17 11:05:36,0.00,0.00,14.80,99.90,1107870,26,20082,-74
2024-04-17 11:06:08,0.00,0.00,15.30,99.90,1104946,26,20040,-74
2024-04-17 11:06:38,0.00,0.00,15.40,99.90,1107749,26,19997,-74
2024-04-17 11:07:10,0.00,0.00,15.50,99.90,1107562,26,20000,-74
2024-04-17 11:07:41,0.00,0.00,15.70,99.90,1105599,26,20012,-75
2024-04-17 11:08:11,0.00,0.00,15.70,99.90,1109506,26,19996,-74
2024-04-17 11:08:42,0.00,0.00,15.80,99.90,1097741,26,20009,-74
2024-04-17 11:09:13,0.00,0.00,15.70,99.90,1098975,26,20373,-74
2024-04-17 11:09:45,0.00,0.00,15.60,99.90,1093549,26,19998,-74
2024-04-17 11:10:16,0.00,0.00,15.60,99.90,1096838,26,20358,-74
2024-04-17 11:10:48,0.00,0.00,15.40,99.90,1102300,26,19993,-74
2024-04-17 11:11:19,0.00,0.00,15.30,99.90,1109037,26,20463,-74
2024-04-17 11:11:50,0.00,0.00,15.20,99.90,1108442,26,20025,-73
2024-04-17 11:12:21,0.00,0.00,15.10,99.90,1098682,26,20083,-74
2024-04-17 11:12:51,0.00,0.00,14.90,99.90,1101760,26,20081,-74
2024-04-17 11:13:22,0.00,0.00,14.70,99.90,1105483,26,20083,-74
2024-04-17 11:13:53,0.00,0.00,14.60,99.90,1110422,26,20401,-74
2024-04-17 11:14:23,0.00,0.00,14.30,99.90,1107930,26,20467,-74
2024-04-17 11:15:00,0.00,0.00,14.10,99.90,1107115,26,20012,-74
2024-04-17 11:15:31,0.00,0.00,13.70,99.90,1106730,26,20015,-72
2024-04-17 11:16:02,0.00,0.00,13.40,99.90,1108343,26,20000,-74
2024-04-17 11:16:32,0.00,0.00,13.30,99.90,1106344,26,19992,-74
2024-04-17 11:17:03,0.00,0.00,13.20,99.90,1105757,26,20443,-74
2024-04-17 11:17:34,0.00,0.00,12.90,99.90,1091694,26,19998,-74
2024-04-17 11:18:07,0.00,0.00,12.80,99.90,1102445,26,20024,-75
2024-04-17 11:18:38,0.00,0.00,12.50,99.90,1100183,26,19997,-75
2024-04-17 11:19:09,0.00,0.00,12.40,99.90,1109646,26,19996,-73
2024-04-17 11:19:41,0.00,0.00,12.20,99.90,1102991,26,20005,-73
2024-04-17 11:20:12,0.00,0.00,12.10,99.90,1098734,26,20006,-72
2024-04-17 11:20:43,0.00,0.00,12.00,99.90,1085265,26,20011,-74
2024-04-17 11:21:14,0.00,0.00,11.80,99.90,1087045,27,20038,-75
2024-04-17 11:21:44,0.00,0.00,11.80,99.90,1093921,26,20060,-74
2024-04-17 11:22:15,0.00,0.00,11.70,99.90,1097588,26,19998,-73
2024-04-17 11:22:46,0.00,0.00,11.60,99.90,1106612,26,20700,-74
2024-04-17 11:23:17,0.00,0.00,11.50,99.90,1107838,26,20000,-74
2024-04-17 11:23:48,0.00,0.00,11.60,99.90,1099802,26,19993,-73
2024-04-17 11:24:20,0.00,0.00,11.60,99.90,1098886,26,20145,-74
2024-04-17 11:24:57,0.00,0.00,11.50,99.90,1099910,26,20032,-74
2024-04-17 11:25:27,0.00,0.00,11.50,99.90,1099455,26,19998,-74
2024-04-17 11:25:58,0.00,0.00,11.60,99.90,1095785,26,20789,-74
2024-04-17 11:26:32,0.00,0.00,11.50,99.90,1103415,26,20009,-73
2024-04-17 11:27:09,0.00,0.00,11.50,99.90,1102131,26,20005,-73
2024-04-17 11:27:43,0.00,0.00,11.50,99.90,1099504,26,20012,-73
2024-04-17 11:28:13,0.00,0.00,11.50,99.90,1109867,26,20016,-74
2024-04-17 11:28:44,0.00,0.00,11.60,99.90,1105450,26,20047,-74
2024-04-17 11:29:16,0.00,0.00,11.70,99.90,1107130,26,20005,-74
2024-04-17 11:29:47,0.00,0.00,11.70,99.90,1101089,26,20012,-73
2024-04-17 11:30:18,0.00,0.00,11.70,99.90,1095621,27,20390,-74
2024-04-17 11:30:50,0.00,0.00,11.90,99.90,1094123,26,20020,-74
2024-04-17 11:31:20,0.00,0.00,12.00,99.90,1096595,26,20005,-73
2024-04-17 11:31:51,0.00,0.00,12.10,99.90,1106228,26,20430,-73
2024-04-17 11:32:22,0.00,0.00,12.00,99.90,1104802,26,20001,-73
2024-04-17 11:32:53,0.00,0.00,11.90,99.90,1107679,26,20044,-73
2024-04-17 11:33:26,0.00,0.00,11.90,99.90,1110056,26,20491,-74
2024-04-17 11:33:57,0.00,0.00,11.90,99.90,1105806,26,20449,-73
2024-04-17 11:34:28,0.00,0.00,12.00,99.90,1110573,26,20038,-73
2024-04-17 11:35:12,0.00,0.00,12.00,99.90,1107258,26,20004,-75
2024-04-17 11:35:43,0.00,0.00,12.00,99.90,1103522,26,20005,-73
2024-04-17 11:36:14,0.00,0.00,12.10,99.90,1109823,26,20011,-72
2024-04-17 11:36:46,0.00,0.00,12.10,99.90,1108677,26,20014,-73
2024-04-17 11:37:17,0.00,0.00,12.30,99.90,1109135,26,20008,-72
2024-04-17 11:37:51,0.00,0.00,12.60,99.90,1104834,26,20356,-73
2024-04-17 11:38:21,0.00,0.00,12.80,99.90,1108305,26,20012,-73
2024-04-17 11:38:52,0.00,0.00,12.90,99.90,1103869,26,19997,-72
2024-04-17 11:39:25,0.00,0.00,13.10,99.90,1109577,26,20000,-74
2024-04-17 11:39:56,0.00,0.00,13.30,99.90,1106532,26,20050,-72
2024-04-17 11:40:27,0.00,0.00,13.30,99.90,1109409,26,20090,-74
2024-04-17 11:40:58,0.00,0.00,13.40,99.90,1105706,26,20001,-74
2024-04-17 11:41:28,0.00,0.00,13.30,99.90,1107665,26,20007,-73
2024-04-17 11:42:03,0.00,0.00,13.20,99.90,1104643,26,20561,-72
2024-04-17 11:42:40,0.00,0.00,13.00,99.90,1107420,26,20514,-74
2024-04-17 11:43:15,0.00,0.00,12.90,99.90,1106360,26,20040,-73
2024-04-17 11:43:46,0.00,0.00,13.00,99.90,1107430,26,20006,-74
2024-04-17 11:44:17,0.00,0.00,13.00,99.90,1110157,26,20015,-74
2024-04-17 11:44:48,0.00,0.00,13.00,99.90,1101248,26,20012,-73
2024-04-17 11:45:18,0.00,0.00,13.00,99.90,1100615,26,20522,-74
2024-04-17 11:45:49,0.00,0.00,12.90,99.90,1104153,26,20000,-74
2024-04-17 11:46:20,0.00,0.00,13.00,99.90,1105359,26,20047,-74
2024-04-17 11:46:50,0.00,0.00,12.90,99.90,1107648,26,20045,-74
2024-04-17 11:47:21,0.00,0.00,13.00,99.90,1109801,26,20004,-72
2024-04-17 11:47:52,0.00,0.00,13.20,99.90,1107872,26,20008,-73
2024-04-17 11:48:23,0.00,0.00,13.20,99.90,1109478,26,19996,-74
2024-04-17 11:48:54,0.00,0.00,13.30,99.90,1106874,26,20012,-74
2024-04-17 11:49:25,0.00,0.00,13.30,99.90,1106361,26,19997,-72
2024-04-17 11:49:56,0.00,0.00,13.50,99.90,1105908,26,20004,-74
2024-04-17 11:50:27,0.00,0.00,13.60,99.90,1106741,26,19998,-73
2024-04-17 11:50:57,0.00,0.00,13.70,99.90,1101347,26,20005,-74
2024-04-17 11:51:28,0.00,0.00,13.60,99.90,1101201,26,20009,-74
2024-04-17 11:51:58,0.00,0.00,13.60,99.90,1100703,26,20348,-75
2024-04-17 11:52:30,0.00,0.00,13.60,99.90,1101190,26,20000,-74
2024-04-17 11:53:00,0.00,0.00,13.60,99.90,1106637,26,20040,-72
2024-04-17 11:53:31,0.00,0.00,13.70,99.90,1116295,26,20421,-73
2024-04-17 11:54:03,0.00,0.00,13.80,99.90,1116284,26,20011,-71
2024-04-17 11:54:34,0.00,0.00,13.90,99.90,1108633,26,20485,-73
2024-04-17 11:55:04,0.00,0.00,13.90,99.90,1107346,26,20004,-71
2024-04-17 11:55:35,0.00,0.00,13.90,99.90,1108470,26,20076,-72
2024-04-17 11:56:06,0.00,0.00,13.70,99.90,1109813,26,20000,-73
2024-04-17 11:56:37,0.00,0.00,13.50,99.90,1108482,26,20011,-75
2024-04-17 11:57:09,0.00,0.00,13.50,99.90,1109984,26,20000,-74
2024-04-17 11:57:39,0.00,0.00,13.30,99.90,1107832,26,20012,-74
2024-04-17 11:58:10,0.00,0.00,13.20,99.90,1108725,26,19993,-74
2024-04-17 11:58:42,0.00,0.00,12.90,99.90,1106719,26,20058,-74
2024-04-17 11:59:13,0.00,0.00,12.70,99.90,1099674,26,20008,-74
2024-04-17 11:59:45,0.00,0.00,12.50,99.90,1098604,26,20004,-74
2024-04-17 12:00:15,0.00,0.00,12.20,99.90,1103964,26,20080,-74
2024-04-17 12:00:46,0.00,0.00,12.10,99.90,1104185,26,20403,-74
2024-04-17 12:01:17,0.00,0.00,11.80,99.90,1109958,26,19992,-74
2024-04-17 12:01:47,0.00,0.00,11.50,99.90,1105872,26,19993,-75
2024-04-17 12:02:18,0.00,0.00,11.20,99.90,1107474,26,20339,-75
2024-04-17 12:02:49,0.00,0.00,10.80,99.90,1106546,26,20887,-73
2024-04-17 12:03:21,0.00,0.00,10.50,99.90,1103337,26,19997,-75
2024-04-17 12:03:51,0.00,0.00,10.30,99.90,1100532,26,19993,-75
2024-04-17 12:04:27,0.00,0.00,9.90,99.90,1103571,26,20062,-75
2024-04-17 12:04:58,0.00,0.00,9.80,99.90,1106598,26,20039,-74
2024-04-17 12:05:28,0.00,0.00,9.50,99.90,1106617,26,20007,-75
2024-04-17 12:05:59,0.00,0.00,9.30,99.90,1103489,26,20007,-74
2024-04-17 12:06:30,0.00,0.00,9.10,99.90,1108716,26,20006,-75
2024-04-17 12:07:01,0.00,0.00,9.00,99.90,1108713,26,20008,-73
2024-04-17 12:07:31,0.00,0.00,8.90,99.90,1107264,26,20001,-75
2024-04-17 12:08:02,0.00,0.00,8.80,99.90,1106757,26,19996,-73
2024-04-17 12:08:33,0.00,0.00,8.70,99.90,1106865,26,20004,-73
2024-04-17 12:09:04,0.00,0.00,8.50,99.90,1110515,26,20000,-74
2024-04-17 12:09:35,0.00,0.00,8.50,99.90,1102552,26,20004,-73
2024-04-17 12:10:07,0.00,0.00,8.40,99.90,1102509,26,20005,-74
2024-04-17 12:10:38,0.00,0.00,8.30,99.90,1102276,26,20009,-74
2024-04-17 12:11:08,0.00,0.00,8.30,99.90,1110043,26,20426,-74
2024-04-17 12:11:39,0.00,0.00,8.20,99.90,1109784,26,20398,-74
2024-04-17 12:12:10,0.00,0.00,8.30,99.90,1108881,26,20004,-75
2024-04-17 12:12:40,0.00,0.00,8.20,99.90,1108376,26,20085,-74
2024-04-17 12:13:11,0.00,0.00,8.10,99.90,1107304,26,20085,-74
2024-04-17 12:13:41,0.00,0.00,8.10,99.90,1104485,26,20055,-74
2024-04-17 12:14:12,0.00,0.00,8.10,99.90,1110136,26,20106,-74
2024-04-17 12:14:43,0.00,0.00,8.00,99.90,1107713,26,19996,-74
2024-04-17 12:15:14,0.00,0.00,8.00,99.90,1108248,26,20032,-74
2024-04-17 12:15:44,0.00,0.00,8.00,99.90,1102003,26,20383,-74
2024-04-17 12:16:15,0.00,0.00,8.00,99.90,1103614,26,20398,-74
2024-04-17 12:16:46,0.00,0.00,7.90,99.90,1102119,26,20451,-74
2024-04-17 12:17:16,0.00,0.00,7.80,99.90,1107083,26,19996,-73
2024-04-17 12:17:47,0.00,0.00,7.80,99.90,1104345,26,19997,-74
2024-04-17 12:18:18,0.00,0.00,7.70,99.90,1108061,26,20004,-74
2024-04-17 12:18:48,0.00,0.00,7.80,99.90,1106867,26,20097,-75
2024-04-17 12:19:19,0.00,0.00,7.80,99.90,1110459,26,20042,-74
2024-04-17 12:19:50,0.00,0.00,7.80,99.90,1107791,26,20007,-74
2024-04-17 12:20:20,0.00,0.00,7.80,99.90,1111005,26,20075,-74
2024-04-17 12:20:51,0.00,0.00,7.80,99.90,1109396,26,20004,-74
2024-04-17 12:21:21,0.00,0.00,7.90,99.90,1109658,26,20053,-74
2024-04-17 12:21:52,0.00,0.00,7.90,99.90,1108034,26,19993,-73
2024-04-17 12:22:23,0.00,0.00,7.90,99.90,1108924,26,19992,-74
2024-04-17 12:22:55,0.00,0.00,7.90,99.90,1109061,26,20257,-74
2024-04-17 12:23:25,0.00,0.00,7.80,99.90,1108753,26,20015,-74
2024-04-17 12:23:56,0.00,0.00,7.90,99.90,1104238,26,20011,-74
2024-04-17 12:24:45,0.00,0.00,7.90,99.90,1110607,26,20004,-74
2024-04-17 12:25:35,0.00,0.00,7.90,99.90,1107996,26,20488,-74
2024-04-17 12:26:25,0.00,0.00,7.80,99.90,1107051,26,20414,-74
2024-04-17 12:26:56,7.80,7.80,7.80,99.90,1107855,26,20239,-74
2024-04-17 12:27:26,0.00,0.00,7.70,99.90,1106936,26,19933,-74
2024-04-17 12:27:57,0.00,0.00,7.70,99.90,1103926,26,19996,-74
2024-04-17 12:28:28,0.00,0.00,7.70,99.90,1098703,26,20013,-74
2024-04-17 12:28:58,0.00,0.00,7.70,99.90,1096398,26,20033,-75
2024-04-17 12:29:29,0.00,0.00,7.60,99.90,1097097,26,20057,-74
2024-04-17 12:30:00,0.00,0.00,7.60,99.90,1088129,26,20002,-73
2024-04-17 12:30:30,0.00,0.00,7.50,99.90,1108826,26,20008,-73
2024-04-17 12:31:01,0.00,0.00,7.50,99.90,1107395,26,20018,-72
2024-04-17 12:31:31,0.00,0.00,7.50,99.90,1108340,26,20458,-74
2024-04-17 12:32:02,0.00,0.00,7.50,99.90,1106584,26,20011,-73
2024-04-17 12:32:33,0.00,0.00,7.60,99.90,1104208,26,20024,-73
2024-04-17 12:33:04,0.00,0.00,7.60,99.90,1105242,26,20008,-72
2024-04-17 12:33:34,0.00,0.00,7.60,99.90,1109765,26,20052,-74
2024-04-17 12:34:05,0.00,0.00,7.60,99.90,1105118,26,20000,-74
2024-04-17 12:34:36,0.00,0.00,7.60,99.90,1108070,26,20379,-72
2024-04-17 12:35:08,0.00,0.00,7.60,99.90,1106814,26,20000,-71
2024-04-17 12:35:40,0.00,0.00,7.60,99.90,1104333,26,20017,-73
2024-04-17 12:36:11,0.00,0.00,7.60,99.90,1102083,26,20005,-73
2024-04-17 12:36:42,0.00,0.00,7.60,99.90,1101760,26,20464,-74
2024-04-17 12:37:13,0.00,0.00,7.70,99.90,1105962,26,20821,-73
2024-04-17 12:37:44,0.00,0.00,7.80,99.90,1098378,26,19997,-72
2024-04-17 12:38:15,0.00,0.00,7.80,99.90,1091042,26,19993,-73
2024-04-17 12:38:46,0.00,0.00,7.90,99.90,1092601,26,20077,-73
2024-04-17 12:39:17,0.00,0.00,8.00,99.90,1093636,26,20009,-74
2024-04-17 12:39:47,0.00,0.00,8.10,99.90,1093679,26,20057,-73
2024-04-17 12:40:18,0.00,0.00,8.10,99.90,1100454,26,20012,-73
2024-04-17 12:40:48,0.00,0.00,8.10,99.90,1099796,26,20045,-74
2024-04-17 12:41:19,0.00,0.00,8.20,99.90,1106551,26,20036,-73
2024-04-17 12:41:50,0.00,0.00,8.20,99.90,1106051,26,20028,-73
2024-04-17 12:42:22,0.00,0.00,8.20,99.90,1108082,26,20009,-73
2024-04-17 12:42:53,0.00,0.00,8.30,99.90,1105080,26,20383,-73
2024-04-17 12:43:23,0.00,0.00,8.30,99.90,1106771,26,20013,-74
2024-04-17 12:43:54,0.00,0.00,8.40,99.90,1108242,26,20004,-73
2024-04-17 12:44:24,0.00,0.00,8.50,99.90,1110102,26,20040,-74
2024-04-17 12:44:55,0.00,0.00,8.60,99.90,1108664,26,20102,-73
2024-04-17 12:45:26,0.00,0.00,8.60,99.90,1107861,26,20008,-75
2024-04-17 12:45:56,0.00,0.00,8.70,99.90,1108213,26,20464,-73
2024-04-17 12:46:27,0.00,0.00,8.80,99.90,1105592,26,20344,-74
2024-04-17 12:46:58,0.00,0.00,8.80,99.90,1106027,26,20004,-74
2024-04-17 12:47:28,0.00,0.00,8.90,99.90,1105216,26,20032,-72
2024-04-17 12:47:59,0.00,0.00,8.90,99.90,1103522,26,20020,-73
2024-04-17 12:48:30,0.00,0.00,8.90,99.90,1103395,26,20001,-73
2024-04-17 12:49:00,0.00,0.00,8.90,99.90,1110181,26,19999,-73
2024-04-17 12:49:31,0.00,0.00,9.00,99.90,1102768,26,20040,-73
2024-04-17 12:50:02,0.00,0.00,9.10,99.90,1106747,26,19996,-72
2024-04-17 12:50:32,0.00,0.00,9.10,99.90,1097601,26,20020,-73
2024-04-17 12:51:03,0.00,0.00,9.10,99.90,1100392,26,20407,-73
2024-04-17 12:51:34,0.00,0.00,9.20,99.90,1108126,26,20000,-73
2024-04-17 12:52:04,0.00,0.00,9.20,99.90,1106711,26,20000,-74
2024-04-17 12:52:35,0.00,0.00,9.20,99.90,1114061,26,20053,-73
2024-04-17 12:53:06,0.00,0.00,9.20,99.90,1105958,26,19996,-74
2024-04-17 12:53:37,0.00,0.00,9.30,99.90,1108729,26,20000,-73
2024-04-17 12:54:08,0.00,0.00,9.30,99.90,1108033,26,20422,-74
2024-04-17 12:54:38,0.00,0.00,9.30,99.90,1108916,26,20000,-72
2024-04-17 12:55:09,0.00,0.00,9.30,99.90,1100788,26,20073,-74
2024-04-17 12:55:39,0.00,0.00,9.30,99.90,1108623,26,20072,-73
2024-04-17 12:56:10,0.00,0.00,9.40,99.90,1097845,26,20003,-73
2024-04-17 12:56:41,0.00,0.00,9.50,99.90,1095671,26,20463,-73
2024-04-17 12:57:11,0.00,0.00,9.50,99.90,1109232,26,20062,-73
2024-04-17 12:57:42,0.00,0.00,9.50,99.90,1102462,26,20003,-74
2024-04-17 12:58:13,0.00,0.00,9.60,99.90,1110123,26,20035,-73
2024-04-17 12:58:44,0.00,0.00,9.50,99.90,1108554,26,20058,-73
2024-04-17 12:59:15,0.00,0.00,9.40,99.90,1108309,26,19992,-73
2024-04-17 12:59:46,0.00,0.00,9.40,99.90,1094915,26,20009,-74
2024-04-17 13:00:17,0.00,0.00,9.40,99.90,1094863,27,20546,-74
2024-04-17 13:00:48,0.00,0.00,9.40,99.90,1093626,26,20661,-71
2024-04-17 13:01:18,0.00,0.00,9.50,99.90,1095890,26,20532,-73
2024-04-17 13:01:49,0.00,0.00,9.40,99.90,1106216,26,20351,-74
2024-04-17 13:02:20,0.00,0.00,9.50,99.90,1106190,26,20670,-74
2024-04-17 13:02:50,0.00,0.00,9.50,99.90,1107940,26,20873,-72
2024-04-17 13:03:21,0.00,0.00,9.50,99.90,1108242,26,20464,-73
2024-04-17 13:03:52,0.00,0.00,9.50,99.90,1099237,26,20419,-74
2024-04-17 13:04:22,0.00,0.00,9.60,99.90,1099788,26,20464,-74
2024-04-17 13:04:53,0.00,0.00,9.60,99.90,1094849,26,20072,-74
2024-04-17 13:05:24,0.00,0.00,9.70,99.90,1094807,26,20076,-72
2024-04-17 13:06:01,0.00,0.00,9.60,99.90,1104254,26,20310,-74
2024-04-17 13:06:32,0.00,0.00,9.70,99.90,1100521,26,20016,-74
2024-04-17 13:07:03,0.00,0.00,9.70,99.90,1102950,26,20005,-73
2024-04-17 13:07:34,0.00,0.00,9.60,99.90,1100437,26,20009,-73
2024-04-17 13:08:04,0.00,0.00,9.70,99.90,1089454,26,20001,-74
2024-04-17 13:08:37,0.00,0.00,9.60,99.90,1103095,26,20001,-73
2024-04-17 13:09:07,0.00,0.00,9.60,99.90,1093721,26,20025,-74
2024-04-17 13:09:41,0.00,0.00,9.50,99.90,1095812,26,20663,-72
2024-04-17 13:10:12,0.00,0.00,9.60,99.90,1095406,27,20526,-74
2024-04-17 13:10:42,0.00,0.00,9.70,99.90,1088040,26,19995,-74
2024-04-17 13:11:13,0.00,0.00,9.80,99.90,1094781,26,20105,-74
2024-04-17 13:11:44,0.00,0.00,9.80,99.90,1087966,27,20002,-74
2024-04-17 13:12:14,0.00,0.00,9.90,99.90,1101742,26,19997,-75
2024-04-17 13:12:45,0.00,0.00,10.00,99.90,1102073,26,20005,-74
2024-04-17 13:13:16,0.00,0.00,10.00,99.90,1103248,26,20129,-74
2024-04-17 13:13:46,0.00,0.00,10.00,99.90,1107022,26,19996,-73
2024-04-17 13:14:17,0.00,0.00,10.00,99.90,1110589,26,20000,-74
2024-04-17 13:14:49,0.00,0.00,10.00,99.90,1105776,26,20461,-74
2024-04-17 13:15:21,0.00,0.00,10.00,99.90,1105487,26,20009,-74
2024-04-17 13:15:59,0.00,0.00,10.00,99.90,1105687,26,20015,-74
2024-04-17 13:16:29,0.00,0.00,10.00,99.90,1110208,26,20073,-74
2024-04-17 13:17:00,0.00,0.00,10.00,99.90,1108685,26,21054,-71
2024-04-17 13:17:31,0.00,0.00,9.90,99.90,1105671,26,20011,-75
2024-04-17 13:18:02,0.00,0.00,9.90,99.90,1106347,26,20610,-72
2024-04-17 13:18:33,0.00,0.00,9.80,99.90,1102340,26,20060,-74
2024-04-17 13:19:04,0.00,0.00,9.80,99.90,1091809,26,20010,-73
2024-04-17 13:19:35,0.00,0.00,9.80,99.90,1099779,26,20392,-74
2024-04-17 13:20:06,0.00,0.00,9.80,99.90,1092149,26,20388,-74
2024-04-17 13:20:36,0.00,0.00,9.80,99.90,1099022,26,20341,-72
2024-04-17 13:21:07,0.00,0.00,9.80,99.90,1099040,26,20005,-74
2024-04-17 13:21:38,0.00,0.00,9.70,99.90,1099160,26,20001,-73
2024-04-17 13:22:09,0.00,0.00,9.60,99.90,1108262,26,20109,-74
2024-04-17 13:22:40,0.00,0.00,9.50,99.90,1114932,26,19995,-73
2024-04-17 13:23:10,0.00,0.00,9.50,99.90,1106922,26,20503,-74
2024-04-17 13:23:41,0.00,0.00,9.40,99.90,1105280,26,20016,-72
2024-04-17 13:24:12,0.00,0.00,9.40,99.90,1101804,26,20033,-74
2024-04-17 13:24:42,0.00,0.00,9.30,99.90,1101097,26,20001,-73
2024-04-17 13:25:13,0.00,0.00,9.20,99.90,1107955,26,20082,-74
2024-04-17 13:25:54,0.00,0.00,9.10,99.90,1100529,26,20013,-72
2024-04-17 13:26:24,0.00,0.00,9.00,99.90,1108778,26,20000,-74
2024-04-17 13:26:55,0.00,0.00,8.90,99.90,1107275,26,19997,-74
2024-04-17 13:27:26,0.00,0.00,8.70,99.90,1111276,26,19997,-74
2024-04-17 13:27:56,0.00,0.00,8.50,99.90,1112766,26,20390,-74
2024-04-17 13:28:29,0.00,0.00,8.40,99.90,1114384,26,20044,-74
2024-04-17 13:28:59,0.00,0.00,8.20,99.90,1101827,26,20395,-74
2024-04-17 13:29:32,0.00,0.00,8.10,99.90,1106173,26,20008,-74
2024-04-17 13:30:04,0.00,0.00,7.90,99.90,1106512,26,20020,-74
2024-04-17 13:30:34,0.00,0.00,7.70,99.90,1106952,26,20004,-73
2024-04-17 13:31:06,0.00,0.00,7.70,99.90,1100132,26,20005,-73
2024-04-17 13:31:37,0.00,0.00,7.60,99.90,1105735,26,20012,-74
2024-04-17 13:32:08,0.00,0.00,7.50,99.90,1106595,26,20554,-75
2024-04-17 13:32:38,0.00,0.00,7.40,99.90,1109279,26,19996,-74
2024-04-17 13:33:09,0.00,0.00,7.30,99.90,1101364,26,20018,-74
2024-04-17 13:33:40,0.00,0.00,7.30,99.90,1104866,26,20015,-72
2024-04-17 13:34:11,0.00,0.00,7.20,99.90,1107647,26,20000,-74
2024-04-17 13:34:41,0.00,0.00,7.10,99.90,1107189,26,20015,-72
2024-04-17 13:35:12,0.00,0.00,7.00,99.90,1103677,26,20001,-73
2024-04-17 13:35:43,0.00,0.00,7.00,99.90,1100957,26,20096,-71
2024-04-17 13:36:13,0.00,0.00,7.00,99.90,1100711,26,20540,-73
2024-04-17 13:36:44,0.00,0.00,6.90,99.90,1099291,26,20458,-73
2024-04-17 13:37:14,0.00,0.00,6.80,99.90,1092916,27,20043,-73
2024-04-17 13:37:45,0.00,0.00,6.70,99.90,1091283,26,20074,-72
2024-04-17 13:38:16,0.00,0.00,6.70,99.90,1092387,27,20065,-74
2024-04-17 13:38:46,0.00,0.00,6.60,99.90,1092281,26,20002,-74
2024-04-17 13:39:17,0.00,0.00,6.50,99.90,1108594,26,20390,-72
2024-04-17 13:39:48,0.00,0.00,6.50,99.90,1103107,26,20005,-73
2024-04-17 13:40:18,0.00,0.00,6.50,99.90,1110050,26,20064,-74
2024-04-17 13:41:00,0.00,0.00,6.40,99.90,1104189,26,20012,-74
2024-04-17 13:41:31,0.00,0.00,6.40,99.90,1108134,26,20011,-74
2024-04-17 13:42:02,0.00,0.00,6.40,99.90,1101208,26,20005,-73
2024-04-17 13:42:32,0.00,0.00,6.50,99.90,1102293,26,20004,-73
2024-04-17 13:43:03,0.00,0.00,6.50,99.90,1092554,26,20009,-73
2024-04-17 13:43:36,0.00,0.00,6.40,99.90,1101461,26,20004,-73
2024-04-17 13:44:06,0.00,0.00,6.50,99.90,1091445,26,20493,-73
2024-04-17 13:44:37,0.00,0.00,6.40,99.90,1094849,26,20013,-74
2024-04-17 13:45:08,0.00,0.00,6.40,99.90,1099907,26,20066,-73
2024-04-17 13:45:39,0.00,0.00,6.30,99.90,1100682,26,20001,-74
2024-04-17 13:46:16,0.00,0.00,6.30,99.90,1104699,26,19996,-74
2024-04-17 13:46:47,0.00,0.00,6.30,99.90,1102501,26,20001,-71
2024-04-17 13:47:18,0.00,0.00,6.40,99.90,1104629,26,19996,-73
2024-04-17 13:47:48,0.00,0.00,6.40,99.90,1102399,26,20023,-74
2024-04-17 13:48:19,0.00,0.00,6.40,99.90,1105776,26,20519,-73
2024-04-17 13:48:50,0.00,0.00,6.50,99.90,1103428,26,20519,-74
2024-04-17 13:49:23,0.00,0.00,6.50,99.90,1101817,26,20011,-71
2024-04-17 13:49:53,0.00,0.00,6.60,99.90,1103734,26,20007,-72
2024-04-17 13:50:24,0.00,0.00,6.60,99.90,1106393,26,20011,-73
2024-04-17 13:51:05,0.00,0.00,6.60,99.90,1105656,26,20348,-73
2024-04-17 13:51:36,0.00,0.00,6.60,99.90,1108440,26,20364,-73
2024-04-17 13:52:06,0.00,0.00,6.70,99.90,1105304,26,20076,-73
2024-04-17 13:52:37,0.00,0.00,6.70,99.90,1109999,26,20012,-74
2024-04-17 13:53:09,0.00,0.00,6.80,99.90,1107881,26,20343,-73
2024-04-17 13:53:39,0.00,0.00,6.80,99.90,1116312,26,20000,-73
2024-04-17 13:54:14,0.00,0.00,6.80,99.90,1113932,26,20459,-73
2024-04-17 13:54:45,0.00,0.00,6.90,99.90,1109913,26,20004,-72
2024-04-17 13:55:15,0.00,0.00,6.90,99.90,1105660,26,20041,-74
2024-04-17 13:55:46,0.00,0.00,7.00,99.90,1107377,26,20027,-71
2024-04-17 13:56:17,0.00,0.00,7.10,99.90,1108257,26,20028,-73
2024-04-17 13:56:48,0.00,0.00,7.20,99.90,1105392,26,20069,-72
2024-04-17 13:57:18,0.00,0.00,7.20,99.90,1106176,26,19997,-74
2024-04-17 13:57:49,0.00,0.00,7.20,99.90,1102740,26,19997,-74
2024-04-17 13:58:20,0.00,0.00,7.30,99.90,1104904,26,20016,-73
2024-04-17 13:58:51,0.00,0.00,7.30,99.90,1099981,26,19993,-73
2024-04-17 13:59:21,0.00,0.00,7.40,99.90,1105689,26,20614,-73
2024-04-17 13:59:52,0.00,0.00,7.40,99.90,1103783,26,20078,-73
2024-04-17 14:00:23,0.00,0.00,7.50,99.90,1109633,26,20015,-74
2024-04-17 14:00:54,0.00,0.00,7.50,99.90,1108083,26,20000,-74
2024-04-17 14:01:25,0.00,0.00,7.60,99.90,1109431,26,19996,-73
2024-04-17 14:01:55,0.00,0.00,7.70,99.90,1101054,26,20361,-73
2024-04-17 14:02:26,0.00,0.00,7.80,99.90,1095902,26,20009,-72
2024-04-17 14:02:57,0.00,0.00,7.90,99.90,1100822,26,20004,-74
2024-04-17 14:03:27,0.00,0.00,8.00,99.90,1095007,27,20010,-74
2024-04-17 14:03:58,0.00,0.00,8.10,99.90,1096924,26,20047,-72
2024-04-17 14:04:29,0.00,0.00,8.30,99.90,1101703,26,20078,-74
2024-04-17 14:04:59,0.00,0.00,8.40,99.90,1100911,26,19997,-73
2024-04-17 14:05:37,0.00,0.00,8.50,99.90,1109333,26,20375,-72
2024-04-17 14:06:08,0.00,0.00,8.50,99.90,1108024,26,20469,-73
2024-04-17 14:06:39,0.00,0.00,8.60,99.90,1113532,26,20884,-74
2024-04-17 14:07:09,0.00,0.00,8.60,99.90,1107013,26,20008,-73
2024-04-17 14:07:40,0.00,0.00,8.70,99.90,1103501,26,20000,-72
2024-04-17 14:08:11,0.00,0.00,8.80,99.90,1113420,26,19995,-74
2024-04-17 14:08:41,0.00,0.00,8.90,99.90,1112397,26,20004,-74
2024-04-17 14:09:12,0.00,0.00,8.90,99.90,1111096,26,20004,-72
2024-04-17 14:09:43,0.00,0.00,8.90,99.90,1115871,26,20010,-74
2024-04-17 14:10:13,0.00,0.00,8.90,99.90,1102560,26,20001,-73
2024-04-17 14:10:44,0.00,0.00,9.00,99.90,1108791,26,20005,-71
2024-04-17 14:11:16,0.00,0.00,9.20,99.90,1101960,26,20005,-73
2024-04-17 14:11:47,0.00,0.00,9.30,99.90,1094315,26,20023,-71
2024-04-17 14:12:18,0.00,0.00,9.40,99.90,1095124,26,20583,-74
2024-04-17 14:12:48,0.00,0.00,9.50,99.90,1099103,26,20016,-73
2024-04-17 14:13:19,0.00,0.00,9.60,99.90,1106400,26,20155,-74
2024-04-17 14:13:50,0.00,0.00,9.70,99.90,1100849,26,20005,-74
2024-04-17 14:14:20,0.00,0.00,9.70,99.90,1102257,26,20425,-71
2024-04-17 14:14:51,0.00,0.00,9.70,99.90,1101869,26,20020,-73
2024-04-17 14:15:22,0.00,0.00,9.60,99.90,1095680,26,20044,-79
2024-04-17 14:15:56,0.00,0.00,9.80,99.90,1100996,26,19997,-73
2024-04-17 14:16:28,0.00,0.00,9.70,99.90,1088648,27,20006,-74
2024-04-17 14:16:59,0.00,0.00,9.70,99.90,1089957,26,19998,-73
2024-04-17 14:17:30,0.00,0.00,9.70,99.90,1102235,26,20015,-73
2024-04-17 14:18:00,0.00,0.00,9.60,99.90,1100953,26,20011,-72
2024-04-17 14:18:31,0.00,0.00,9.40,99.90,1107475,26,20349,-73
2024-04-17 14:19:01,0.00,0.00,9.20,99.90,1107062,26,20520,-73
2024-04-17 14:19:32,0.00,0.00,9.10,99.90,1101972,26,21722,-73
2024-04-17 14:20:04,0.00,0.00,9.10,99.90,1111043,26,20580,-74
2024-04-17 14:20:37,0.00,0.00,9.00,99.90,1117386,26,20010,-74
2024-04-17 14:21:12,0.00,0.00,8.80,99.90,1115299,26,20475,-74
2024-04-17 14:21:43,0.00,0.00,8.80,99.90,1109942,26,19992,-74
2024-04-17 14:22:13,0.00,0.00,8.90,99.90,1108235,26,20004,-73
2024-04-17 14:22:44,0.00,0.00,9.00,99.90,1111081,26,20343,-73
2024-04-17 14:23:19,0.00,0.00,9.10,99.90,1096052,26,20540,-73
2024-04-17 14:23:50,0.00,0.00,9.10,99.90,1102394,26,20071,-72
2024-04-17 14:24:20,0.00,0.00,9.10,99.90,1100361,26,20074,-74
2024-04-17 14:24:52,0.00,0.00,9.10,99.90,1098204,26,20004,-74
2024-04-17 14:25:22,0.00,0.00,9.10,99.90,1102261,26,20008,-74
2024-04-17 14:25:54,0.00,0.00,9.10,99.90,1106474,26,20000,-74
2024-04-17 14:26:25,0.00,0.00,9.20,99.90,1107850,26,20000,-73
2024-04-17 14:26:55,0.00,0.00,9.20,99.90,1102065,26,20019,-74
2024-04-17 14:27:26,0.00,0.00,9.30,99.90,1104687,26,19996,-74
2024-04-17 14:27:57,0.00,0.00,9.40,99.90,1107090,26,20452,-74
2024-04-17 14:28:30,0.00,0.00,9.50,99.90,1109414,26,19996,-72
2024-04-17 14:29:01,0.00,0.00,9.50,99.90,1104795,26,20077,-72
2024-04-17 14:29:32,0.00,0.00,9.40,99.90,1106353,26,20099,-74
2024-04-17 14:30:03,0.00,0.00,9.40,99.90,1105735,26,20008,-73
2024-04-17 14:30:34,0.00,0.00,9.50,99.90,1109141,26,20011,-74
2024-04-17 14:31:06,0.00,0.00,9.50,99.90,1107679,26,20384,-73
2024-04-17 14:31:37,0.00,0.00,9.40,99.90,1112659,26,20000,-73
2024-04-17 14:32:08,0.00,0.00,9.40,99.90,1104828,26,20109,-73
2024-04-17 14:32:39,0.00,0.00,9.40,99.90,1109946,26,20015,-73
2024-04-17 14:33:09,0.00,0.00,9.40,99.90,1106582,26,20040,-73
2024-04-17 14:33:40,0.00,0.00,9.40,99.90,1108841,26,20015,-74
2024-04-17 14:34:10,0.00,0.00,9.50,99.90,1101100,26,20057,-74
2024-04-17 14:34:41,0.00,0.00,9.50,99.90,1101493,26,20037,-74
2024-04-17 14:35:13,0.00,0.00,9.50,99.90,1099594,26,20016,-74
2024-04-17 14:35:44,0.00,0.00,9.50,99.90,1105361,26,20012,-74
2024-04-17 14:36:14,0.00,0.00,9.60,99.90,1108203,26,20609,-74
2024-04-17 14:36:45,0.00,0.00,9.50,99.90,1104061,26,20074,-74
2024-04-17 14:37:16,0.00,0.00,9.50,99.90,1102443,26,20037,-74
2024-04-17 14:37:46,0.00,0.00,9.50,99.90,1109227,26,20000,-73
2024-04-17 14:38:17,0.00,0.00,9.60,99.90,1101901,26,20016,-74
2024-04-17 14:38:49,0.00,0.00,9.60,99.90,1101547,26,20012,-73
2024-04-17 14:39:21,0.00,0.00,9.50,99.90,1100801,26,20500,-74
2024-04-17 14:39:52,0.00,0.00,9.60,99.90,1098886,26,19997,-74
2024-04-17 14:40:23,0.00,0.00,9.60,99.90,1109322,26,20008,-74
2024-04-17 14:40:58,0.00,0.00,9.60,99.90,1105580,26,19996,-74
2024-04-17 14:41:29,0.00,0.00,9.60,99.90,1108581,26,20398,-73
2024-04-17 14:42:00,0.00,0.00,9.60,99.90,1104969,26,19997,-72
2024-04-17 14:42:30,0.00,0.00,9.50,99.90,1099405,26,20009,-74
2024-04-17 14:43:01,0.00,0.00,9.50,99.90,1098329,26,20587,-71
2024-04-17 14:43:32,0.00,0.00,9.40,99.90,1100674,26,19989,-73
2024-04-17 14:44:03,0.00,0.00,9.30,99.90,1099744,26,19992,-73
2024-04-17 14:44:35,0.00,0.00,9.30,99.90,1107486,26,20470,-71
2024-04-17 14:45:06,0.00,0.00,9.30,99.90,1098088,26,20031,-73
2024-04-17 14:45:37,0.00,0.00,9.30,99.90,1101729,26,20005,-75
2024-04-17 14:46:08,0.00,0.00,9.30,99.90,1098456,26,20027,-74
2024-04-17 14:46:38,0.00,0.00,9.30,99.90,1097809,26,20010,-73
2024-04-17 14:47:09,0.00,0.00,9.20,99.90,1098960,26,20886,-74
2024-04-17 14:47:40,0.00,0.00,9.30,99.90,1108528,26,20019,-75
2024-04-17 14:48:10,0.00,0.00,9.20,99.90,1108111,26,20008,-73
2024-04-17 14:48:41,0.00,0.00,9.10,99.90,1106200,26,20005,-74
2024-04-17 14:49:12,0.00,0.00,9.10,99.90,1103686,26,20422,-74
2024-04-17 14:49:46,0.00,0.00,9.10,99.90,1108270,26,20467,-73
2024-04-17 14:50:18,0.00,0.00,9.10,99.90,1104891,26,20012,-74
2024-04-17 14:51:05,0.00,0.00,9.10,99.90,1101222,26,20011,-72
2024-04-17 14:51:36,0.00,0.00,9.20,99.90,1100624,26,20004,-74
2024-04-17 14:52:07,0.00,0.00,9.20,99.90,1103879,26,20009,-74
2024-04-17 14:52:37,0.00,0.00,9.20,99.90,1105314,26,20351,-74
2024-04-17 14:53:08,0.00,0.00,9.20,99.90,1106657,26,20057,-74
2024-04-17 14:53:39,0.00,0.00,9.20,99.90,1105319,26,20075,-74
2024-04-17 14:54:10,0.00,0.00,9.20,99.90,1100869,26,21209,-73
2024-04-17 14:54:40,0.00,0.00,9.30,99.90,1109056,26,20000,-74
2024-04-17 14:55:12,0.00,0.00,9.30,99.90,1103809,26,20028,-74
2024-04-17 14:55:43,0.00,0.00,9.30,99.90,1110583,26,20077,-74
2024-04-17 14:56:15,0.00,0.00,9.20,99.90,1103847,26,20511,-74
2024-04-17 14:56:46,0.00,0.00,9.30,99.90,1108969,26,19996,-74
2024-04-17 14:57:16,0.00,0.00,9.30,99.90,1101535,26,20001,-74
2024-04-17 14:57:48,0.00,0.00,9.40,99.90,1104865,26,20067,-74
2024-04-17 14:58:18,0.00,0.00,9.40,99.90,1105615,26,20000,-74
2024-04-17 14:58:49,0.00,0.00,9.40,99.90,1103192,26,20106,-72
2024-04-17 14:59:20,0.00,0.00,9.40,99.90,1097419,26,20068,-74
2024-04-17 14:59:50,0.00,0.00,9.50,99.90,1089419,26,19994,-72
2024-04-17 15:00:21,0.00,0.00,9.50,99.90,1101107,26,20012,-74
2024-04-17 15:00:52,0.00,0.00,9.50,99.90,1097835,26,20007,-73
2024-04-17 15:01:23,0.00,0.00,9.50,99.90,1099997,26,19993,-75
2024-04-17 15:01:54,0.00,0.00,9.50,99.90,1100996,26,19993,-75
2024-04-17 15:02:25,0.00,0.00,9.50,99.90,1101476,26,19997,-74
2024-04-17 15:02:55,0.00,0.00,9.50,99.90,1099824,26,20015,-74
2024-04-17 15:03:27,0.00,0.00,9.50,99.90,1109396,26,20000,-74
2024-04-17 15:03:58,0.00,0.00,9.30,99.90,1103167,26,19993,-73
2024-04-17 15:04:29,0.00,0.00,9.20,99.90,1109743,26,20004,-74
2024-04-17 15:05:00,0.00,0.00,9.20,99.90,1102687,26,19997,-73
2024-04-17 15:05:30,0.00,0.00,9.20,99.90,1107690,26,20096,-72
2024-04-17 15:06:06,0.00,0.00,9.30,99.90,1098034,26,20614,-72
2024-04-17 15:06:36,0.00,0.00,9.30,99.90,1105346,26,20004,-74
2024-04-17 15:07:07,0.00,0.00,9.20,99.90,1094131,26,20385,-74
2024-04-17 15:07:38,0.00,0.00,9.20,99.90,1101506,26,20075,-74
2024-04-17 15:08:08,0.00,0.00,9.20,99.90,1102788,26,20617,-74
2024-04-17 15:08:39,0.00,0.00,9.10,99.90,1106309,26,20478,-74
2024-04-17 15:09:11,0.00,0.00,9.10,99.90,1112819,26,20008,-74
2024-04-17 15:09:41,0.00,0.00,9.20,99.90,1112687,26,20018,-74
2024-04-17 15:10:15,0.00,0.00,9.20,99.90,1105415,26,20001,-75
2024-04-17 15:10:46,0.00,0.00,9.20,99.90,1100654,26,20049,-74
2024-04-17 15:11:17,0.00,0.00,9.30,99.90,1092272,26,20017,-74
2024-04-17 15:11:48,0.00,0.00,9.30,99.90,1094704,26,20078,-74
2024-04-17 15:12:19,0.00,0.00,9.30,99.90,1100744,26,20111,-75
2024-04-17 15:12:50,0.00,0.00,9.30,99.90,1099356,26,20155,-72
2024-04-17 15:13:21,0.00,0.00,9.30,99.90,1109421,26,20015,-73
2024-04-17 15:13:54,0.00,0.00,9.30,99.90,1104260,26,20015,-72
2024-04-17 15:14:25,0.00,0.00,9.30,99.90,1107896,26,20036,-73
2024-04-17 15:14:56,0.00,0.00,9.30,99.90,1102497,26,20001,-74
2024-04-17 15:15:26,0.00,0.00,9.30,99.90,1104489,26,20009,-74
2024-04-17 15:15:57,0.00,0.00,9.30,99.90,1107773,26,20052,-74
2024-04-17 15:16:28,0.00,0.00,9.40,99.90,1097578,26,20060,-74
2024-04-17 15:16:59,0.00,0.00,9.40,99.90,1085743,27,20065,-74
2024-04-17 15:17:29,0.00,0.00,9.50,99.90,1086761,27,20010,-71
2024-04-17 15:18:00,0.00,0.00,9.50,99.90,1078956,27,20742,-73
2024-04-17 15:18:32,0.00,0.00,9.60,99.90,1092714,26,20359,-73
2024-04-17 15:19:02,0.00,0.00,9.60,99.90,1107158,26,20716,-73
2024-04-17 15:19:33,0.00,0.00,9.60,99.90,1107784,26,20051,-73
2024-04-17 15:20:04,0.00,0.00,9.60,99.90,1103650,26,20000,-73
2024-04-17 15:20:35,0.00,0.00,9.50,99.90,1107013,26,19996,-73
2024-04-17 15:21:10,0.00,0.00,9.50,99.90,1105076,26,20359,-74
2024-04-17 15:21:41,0.00,0.00,9.50,99.90,1108590,26,20040,-73
2024-04-17 15:22:12,0.00,0.00,9.50,99.90,1103051,26,20008,-73
2024-04-17 15:22:43,0.00,0.00,9.40,99.90,1109059,26,20010,-73
2024-04-17 15:23:14,0.00,0.00,9.40,99.90,1100169,26,20005,-73
2024-04-17 15:23:45,0.00,0.00,9.40,99.90,1095465,27,20052,-73
2024-04-17 15:24:16,0.00,0.00,9.30,99.90,1086965,27,20834,-74
2024-04-17 15:24:49,0.00,0.00,9.20,99.90,1088884,27,20066,-73
2024-04-17 15:25:19,0.00,0.00,9.20,99.90,1093463,26,20440,-71
2024-04-17 15:26:01,0.00,0.00,9.20,99.90,1100722,26,20009,-70
2024-04-17 15:26:32,0.00,0.00,9.30,99.90,1107117,26,20040,-73
2024-04-17 15:27:03,0.00,0.00,9.30,99.90,1108303,26,20335,-71
2024-04-17 15:27:36,0.00,0.00,9.30,99.90,1105837,26,20005,-73
2024-04-17 15:28:07,0.00,0.00,9.30,99.90,1101918,26,20372,-73
2024-04-17 15:28:39,0.00,0.00,9.30,99.90,1104582,26,20008,-73
2024-04-17 15:29:09,0.00,0.00,9.30,99.90,1106219,26,20055,-72
2024-04-17 15:29:43,0.00,0.00,9.30,99.90,1106584,26,20012,-73
2024-04-17 15:30:14,0.00,0.00,9.20,99.90,1111015,26,19995,-73
2024-04-17 15:30:45,0.00,0.00,9.10,99.90,1109659,26,20000,-73
2024-04-17 15:31:18,0.00,0.00,9.10,99.90,1108252,26,20522,-73
2024-04-17 15:31:49,0.00,0.00,9.00,99.90,1106955,26,20013,-73
2024-04-17 15:32:19,0.00,0.00,8.90,99.90,1101572,26,20052,-72
2024-04-17 15:32:50,0.00,0.00,8.80,99.90,1110223,26,20014,-72
2024-04-17 15:33:21,0.00,0.00,8.70,99.90,1101311,26,20003,-72
2024-04-17 15:33:54,0.00,0.00,8.60,99.90,1093249,26,20005,-73
2024-04-17 15:34:24,0.00,0.00,8.40,99.90,1092966,27,19998,-73
2024-04-17 15:34:55,0.00,0.00,8.40,99.90,1085394,26,19999,-72
2024-04-17 15:35:26,0.00,0.00,8.40,99.90,1096002,26,20013,-73
2024-04-17 15:35:57,0.00,0.00,8.30,99.90,1097059,26,20480,-73
2024-04-17 15:36:28,0.00,0.00,8.40,99.90,1108088,26,20037,-73
2024-04-17 15:36:58,0.00,0.00,8.30,99.90,1107765,26,19996,-73
2024-04-17 15:37:29,0.00,0.00,8.20,99.90,1106703,26,20007,-70
2024-04-17 15:38:00,0.00,0.00,8.20,99.90,1103335,26,19997,-72
2024-04-17 15:38:32,0.00,0.00,8.20,99.90,1108579,26,20004,-73
2024-04-17 15:39:02,0.00,0.00,8.20,99.90,1100064,26,20690,-72
2024-04-17 15:39:33,0.00,0.00,8.10,99.90,1110081,26,20066,-73
2024-04-17 15:40:04,0.00,0.00,8.00,99.90,1103786,26,20004,-74
2024-04-17 15:40:35,0.00,0.00,8.00,99.90,1109604,26,20438,-73
2024-04-17 15:41:07,0.00,0.00,8.00,99.90,1107142,26,20033,-73
2024-04-17 15:41:38,0.00,0.00,8.00,99.90,1108423,26,20016,-73
2024-04-17 15:42:09,0.00,0.00,8.00,99.90,1107390,26,20085,-73
2024-04-17 15:42:39,0.00,0.00,8.00,99.90,1110236,26,20056,-73
2024-04-17 15:43:10,0.00,0.00,8.00,99.90,1114067,26,20010,-73
2024-04-17 15:43:44,0.00,0.00,8.00,99.90,1109903,26,20000,-72
2024-04-17 15:44:15,0.00,0.00,8.00,99.90,1098489,26,20095,-73
2024-04-17 15:44:46,0.00,0.00,7.90,99.90,1094074,27,20006,-73
2024-04-17 15:45:16,0.00,0.00,7.90,99.90,1089798,26,20002,-72
2024-04-17 15:45:47,0.00,0.00,7.80,99.90,1094444,26,20449,-74
2024-04-17 15:46:23,0.00,0.00,7.80,99.90,1090646,26,20006,-75
2024-04-17 15:46:54,0.00,0.00,7.90,99.90,1097348,26,20001,-72
2024-04-17 15:47:25,0.00,0.00,7.80,99.90,1102080,26,20056,-75
2024-04-17 15:47:56,0.00,0.00,7.80,99.90,1101201,26,20009,-73
2024-04-17 15:48:27,0.00,0.00,7.90,99.90,1099124,26,20016,-75
2024-04-17 15:48:58,0.00,0.00,7.80,99.90,1099931,26,20012,-74
2024-04-17 15:49:29,0.00,0.00,7.80,99.90,1109948,26,20011,-75
2024-04-17 15:50:00,0.00,0.00,7.80,99.90,1105280,26,19993,-74
2024-04-17 15:50:31,0.00,0.00,7.80,99.90,1110249,26,20053,-75
2024-04-17 15:51:05,0.00,0.00,7.90,99.90,1109838,26,20354,-72
2024-04-17 15:51:36,0.00,0.00,7.90,99.90,1115167,26,20376,-75
2024-04-17 15:52:08,0.00,0.00,7.90,99.90,1105206,26,20004,-74
2024-04-17 15:52:39,0.00,0.00,7.90,99.90,1106875,26,20019,-75
2024-04-17 15:53:09,0.00,0.00,8.00,99.90,1106788,26,20007,-75
2024-04-17 15:53:44,0.00,0.00,8.00,99.90,1109935,26,20410,-75
2024-04-17 15:54:14,0.00,0.00,8.00,99.90,1108365,26,20083,-75
2024-04-17 15:54:47,0.00,0.00,8.10,99.90,1110191,26,20577,-75
2024-04-17 15:55:17,0.00,0.00,8.10,99.90,1108541,26,19996,-75
2024-04-17 15:55:48,0.00,0.00,8.10,99.90,1109237,26,20044,-76
2024-04-17 15:56:20,0.00,0.00,8.00,99.90,1107363,26,20073,-74
2024-04-17 15:56:51,0.00,0.00,8.10,99.90,1107745,26,20008,-75
2024-04-17 15:57:22,0.00,0.00,8.10,99.90,1103882,26,20504,-74
2024-04-17 15:57:52,0.00,0.00,8.10,99.90,1104978,26,20000,-73
2024-04-17 15:58:23,0.00,0.00,8.20,99.90,1105381,26,20016,-75
2024-04-17 15:58:54,0.00,0.00,8.20,99.90,1106239,26,20340,-75
2024-04-17 15:59:28,0.00,0.00,8.20,99.90,1100823,26,20159,-74
2024-04-17 15:59:59,0.00,0.00,8.20,99.90,1101189,26,20004,-74
2024-04-17 16:00:30,0.00,0.00,8.30,99.90,1103050,26,20376,-76
2024-04-17 16:01:05,0.00,0.00,8.20,99.90,1102019,26,19993,-72
2024-04-17 16:01:36,0.00,0.00,8.20,99.90,1106994,26,20004,-76
2024-04-17 16:02:06,0.00,0.00,8.30,99.90,1099950,26,20041,-75
2024-04-17 16:02:37,0.00,0.00,8.30,99.90,1098601,26,20012,-74
2024-04-17 16:03:07,0.00,0.00,8.30,99.90,1099763,26,19998,-75
2024-04-17 16:03:39,0.00,0.00,8.30,99.90,1107314,26,20057,-75
2024-04-17 16:04:09,0.00,0.00,8.30,99.90,1107189,26,20400,-74
2024-04-17 16:04:42,0.00,0.00,8.30,99.90,1107338,26,20016,-75
2024-04-17 16:05:13,0.00,0.00,8.40,99.90,1103132,26,20007,-72
2024-04-17 16:05:44,0.00,0.00,8.30,99.90,1104489,26,19997,-75
2024-04-17 16:06:16,0.00,0.00,8.40,99.90,1106968,26,20008,-76
2024-04-17 16:06:46,0.00,0.00,8.40,99.90,1102893,26,20040,-75
2024-04-17 16:07:17,0.00,0.00,8.40,99.90,1103600,26,20633,-75
2024-04-17 16:07:48,0.00,0.00,8.40,99.90,1102092,26,20001,-74
2024-04-17 16:08:18,0.00,0.00,8.40,99.90,1099945,26,19994,-72
2024-04-17 16:08:49,0.00,0.00,8.40,99.90,1102885,26,19997,-72
2024-04-17 16:09:20,0.00,0.00,8.50,99.90,1092466,26,20010,-73
2024-04-17 16:09:51,0.00,0.00,8.40,99.90,1099378,26,20009,-74
2024-04-17 16:10:21,0.00,0.00,8.40,99.90,1098832,26,20001,-74
2024-04-17 16:10:58,0.00,0.00,8.50,99.90,1096512,26,20012,-75
2024-04-17 16:11:28,0.00,0.00,8.50,99.90,1096803,26,20006,-75
2024-04-17 16:12:00,0.00,0.00,8.50,99.90,1100203,26,20011,-75
2024-04-17 16:12:30,0.00,0.00,8.50,99.90,1099470,26,20013,-75
2024-04-17 16:13:02,0.00,0.00,8.60,99.90,1105896,26,20004,-74
2024-04-17 16:13:34,0.00,0.00,8.60,99.90,1109058,26,20720,-74
2024-04-17 16:14:06,0.00,0.00,8.60,99.90,1106446,26,20000,-75
2024-04-17 16:14:37,0.00,0.00,8.60,99.90,1106663,26,20502,-75
2024-04-17 16:15:08,0.00,0.00,8.60,99.90,1104288,26,20009,-72
2024-04-17 16:15:38,0.00,0.00,8.70,99.90,1109533,26,20016,-72
2024-04-17 16:16:09,0.00,0.00,8.70,99.90,1101504,26,19996,-75
2024-04-17 16:16:40,0.00,0.00,8.70,99.90,1103954,26,20033,-75
2024-04-17 16:17:11,0.00,0.00,8.70,99.90,1105052,26,19996,-74
2024-04-17 16:17:43,0.00,0.00,8.70,99.90,1109927,26,20010,-75
2024-04-17 16:18:14,0.00,0.00,8.60,99.90,1102605,26,20011,-75
2024-04-17 16:18:44,0.10,0.10,8.60,99.90,1113389,26,20064,-73
2024-04-17 16:19:15,0.00,0.00,8.60,99.90,1114364,26,20032,-75
2024-04-17 16:19:46,0.00,0.00,8.60,99.90,1117290,26,20015,-73
2024-04-17 16:20:16,0.00,0.00,8.60,99.90,1108918,26,20020,-72
2024-04-17 16:20:47,0.00,0.00,8.50,99.90,1108555,26,20011,-72
2024-04-17 16:21:18,0.00,0.00,8.50,99.90,1106649,26,20009,-72
2024-04-17 16:21:49,0.00,0.00,8.50,99.90,1109764,26,19996,-73
2024-04-17 16:22:19,0.00,0.00,8.50,99.90,1105074,26,20717,-73
2024-04-17 16:22:50,0.00,0.00,8.50,99.90,1111525,26,20456,-72
2024-04-17 16:23:21,0.00,0.00,8.40,99.90,1110962,26,20004,-72
2024-04-17 16:23:52,0.00,0.00,8.50,99.90,1112195,26,20007,-73
2024-04-17 16:24:23,0.00,0.00,8.50,99.90,1109246,26,20339,-73
2024-04-17 16:24:53,0.00,0.00,8.50,99.90,1105020,26,20062,-73
2024-04-17 16:25:24,0.00,0.00,8.50,99.90,1103332,26,20099,-74
2024-04-17 16:25:55,0.00,0.00,8.50,99.90,1110597,26,20040,-73
2024-04-17 16:26:26,0.00,0.00,8.50,99.90,1108706,26,20347,-73
2024-04-17 16:26:56,0.00,0.00,8.50,99.90,1110941,26,19997,-73
2024-04-17 16:27:27,0.00,0.00,8.40,99.90,1108801,26,20481,-73
2024-04-17 16:27:58,0.00,0.00,8.40,99.90,1105925,26,20063,-71
2024-04-17 16:28:28,0.00,0.00,8.40,99.90,1101802,26,20012,-72
2024-04-17 16:29:01,0.00,0.00,8.30,99.90,1101402,26,20357,-70
2024-04-17 16:29:31,0.00,0.00,8.40,99.90,1106282,26,19997,-73
2024-04-17 16:30:02,0.00,0.00,8.40,99.90,1106309,26,20491,-71
2024-04-17 16:30:33,0.00,0.00,8.30,99.90,1113867,26,20085,-72
2024-04-17 16:31:17,0.00,0.00,8.30,99.90,1114018,26,20062,-71
2024-04-17 16:31:48,0.00,0.00,8.30,99.90,1108941,26,20040,-72
2024-04-17 16:32:19,0.00,0.00,8.30,99.90,1107980,26,20001,-72
2024-04-17 16:32:49,0.00,0.00,8.30,99.90,1110613,26,20001,-73
2024-04-17 16:33:20,0.00,0.00,8.30,99.90,1107880,26,19997,-73
2024-04-17 16:33:50,0.00,0.00,8.30,99.90,1106700,26,20008,-72
2024-04-17 16:34:21,0.00,0.00,8.40,99.90,1112236,26,20038,-73
2024-04-17 16:34:52,0.00,0.00,8.40,99.90,1106647,26,19997,-73
2024-04-17 16:35:23,0.00,0.00,8.40,99.90,1097145,26,20093,-71
2024-04-17 16:35:57,0.00,0.00,8.30,99.90,1098939,26,20480,-73
2024-04-17 16:36:28,0.00,0.00,8.30,99.90,1101275,26,20000,-74
2024-04-17 16:37:02,0.00,0.00,8.30,99.90,1107081,26,19997,-71
2024-04-17 16:37:32,0.00,0.00,8.30,99.90,1112482,26,20006,-72
2024-04-17 16:38:03,0.00,0.00,8.40,99.90,1108775,26,20382,-73
2024-04-17 16:38:34,0.00,0.00,8.40,99.90,1107325,26,20096,-72
2024-04-17 16:39:06,0.00,0.00,8.40,99.90,1109427,26,20008,-73
2024-04-17 16:39:38,0.00,0.00,8.30,99.90,1101517,26,20391,-73
2024-04-17 16:40:09,0.00,0.00,8.30,99.90,1099487,26,20053,-74
2024-04-17 16:40:40,0.00,0.00,8.30,99.90,1103651,26,20012,-74
2024-04-17 16:41:12,0.00,0.00,8.30,99.90,1100088,26,20427,-73
2024-04-17 16:41:43,0.00,0.00,8.30,99.90,1107224,26,20081,-74
2024-04-17 16:42:13,0.00,0.00,8.30,99.90,1106891,26,20007,-70
2024-04-17 16:42:45,0.00,0.00,8.30,99.90,1109067,26,20644,-73
2024-04-17 16:43:16,0.00,0.00,8.30,99.90,1106942,26,20000,-73
2024-04-17 16:43:46,0.00,0.00,8.30,99.90,1105190,26,20012,-73
2024-04-17 16:44:17,0.00,0.00,8.30,99.90,1106902,26,20009,-73
2024-04-17 16:44:48,0.00,0.00,8.30,99.90,1105790,26,20007,-73
2024-04-17 16:45:19,0.00,0.00,8.20,99.90,1107743,26,20004,-73
2024-04-17 16:45:59,0.00,0.00,8.20,99.90,1104992,26,20015,-73
2024-04-17 16:46:30,0.00,0.00,8.30,99.90,1104375,26,20012,-73
2024-04-17 16:47:01,0.00,0.00,8.30,99.90,1099687,26,20009,-71
2024-04-17 16:47:32,0.00,0.00,8.20,99.90,1099415,26,20472,-73
2024-04-17 16:48:03,0.00,0.00,8.30,99.90,1091784,26,20014,-72
2024-04-17 16:48:36,0.00,0.00,8.20,99.90,1098093,26,19993,-72
2024-04-17 16:49:07,0.00,0.00,8.30,99.90,1102522,26,20000,-73
2024-04-17 16:49:38,0.00,0.00,8.30,99.90,1106048,26,20000,-73
2024-04-17 16:50:08,0.00,0.00,8.30,99.90,1111472,26,20038,-73
2024-04-17 16:50:39,0.00,0.00,8.30,99.90,1107253,26,20103,-74
2024-04-17 16:51:10,0.00,0.00,8.30,99.90,1106628,26,20031,-73
2024-04-17 16:51:41,0.00,0.00,8.40,99.90,1101702,26,20002,-73
2024-04-17 16:52:11,0.00,0.00,8.40,99.90,1100099,26,20013,-72
2024-04-17 16:52:42,0.00,0.00,8.40,99.90,1107225,26,20015,-72
2024-04-17 16:53:13,0.00,0.00,8.30,99.90,1091206,26,20053,-73
2024-04-17 16:53:44,0.00,0.00,8.30,99.90,1101376,26,20086,-73
2024-04-17 16:54:14,0.00,0.00,8.30,99.90,1096700,26,20033,-71
2024-04-17 16:54:45,0.00,0.00,8.30,99.90,1102032,26,19997,-73
2024-04-17 16:55:16,0.00,0.00,8.40,99.90,1114332,26,20014,-73
2024-04-17 16:55:46,0.00,0.00,8.40,99.90,1111105,26,20000,-72
2024-04-17 16:56:17,0.00,0.00,8.40,99.90,1113373,26,20000,-73
2024-04-17 16:56:48,0.00,0.00,8.50,99.90,1114247,26,20122,-74
2024-04-17 16:57:18,0.00,0.00,8.50,99.90,1112830,26,20012,-73
2024-04-17 16:57:49,0.00,0.00,8.50,99.90,1114148,26,20708,-73
2024-04-17 16:58:19,0.00,0.00,8.50,99.90,1112784,26,20650,-73
2024-04-17 16:58:53,0.00,0.00,8.40,99.90,1106624,26,20001,-73
2024-04-17 16:59:24,0.00,0.00,8.40,99.90,1106001,26,20008,-73
2024-04-17 16:59:55,0.00,0.00,8.40,99.90,1105539,26,20472,-73
2024-04-17 17:00:25,0.00,0.00,8.50,99.90,1106149,26,20368,-75
2024-04-17 17:01:02,0.00,0.00,8.40,99.90,1106170,26,19992,-73
2024-04-17 17:01:33,0.00,0.00,8.50,99.90,1109250,26,20062,-73
2024-04-17 17:02:04,0.00,0.00,8.50,99.90,1098511,26,20068,-72
2024-04-17 17:02:35,0.00,0.00,8.50,99.90,1093931,26,20010,-73
2024-04-17 17:03:05,0.00,0.00,8.50,99.90,1098068,26,20047,-73
2024-04-17 17:03:36,0.00,0.00,8.50,99.90,1100717,26,20441,-73
2024-04-17 17:04:09,0.00,0.00,8.50,99.90,1108421,26,20482,-72
2024-04-17 17:04:39,0.00,0.00,8.50,99.90,1109671,26,20000,-73
2024-04-17 17:05:10,0.00,0.00,8.50,99.90,1106969,26,20425,-73
2024-04-17 17:05:41,0.00,0.00,8.50,99.90,1108585,26,20005,-73
2024-04-17 17:06:12,0.00,0.00,8.50,99.90,1100974,26,20008,-73
2024-04-17 17:06:43,0.00,0.00,8.50,99.90,1106616,26,20498,-72
2024-04-17 17:07:13,0.00,0.00,8.50,99.90,1099797,26,20029,-73
2024-04-17 17:07:44,0.00,0.00,8.40,99.90,1101001,26,20007,-74
2024-04-17 17:08:14,0.00,0.00,8.40,99.90,1108090,26,20469,-73
2024-04-17 17:08:45,0.00,0.00,8.40,99.90,1109903,26,20015,-73
2024-04-17 17:09:16,0.00,0.00,8.40,99.90,1107961,26,19996,-74
2024-04-17 17:09:46,0.00,0.00,8.40,99.90,1109678,26,20005,-73
2024-04-17 17:10:17,0.00,0.00,8.40,99.90,1099995,26,21877,-74
2024-04-17 17:10:48,0.00,0.00,8.30,99.90,1100130,26,20045,-72
2024-04-17 17:11:19,0.00,0.00,8.30,99.90,1108485,26,19997,-72
2024-04-17 17:11:51,0.00,0.00,8.30,99.90,1110237,26,20089,-73
2024-04-17 17:12:21,0.00,0.00,8.40,99.90,1108129,26,20051,-73
2024-04-17 17:12:52,0.00,0.00,8.30,99.90,1108085,26,20569,-73
2024-04-17 17:13:23,0.00,0.00,8.30,99.90,1105742,26,20020,-73
2024-04-17 17:13:54,0.00,0.00,8.30,99.90,1108593,26,19996,-74
2024-04-17 17:14:25,0.00,0.00,8.30,99.90,1103204,26,20032,-73
2024-04-17 17:14:56,0.00,0.00,8.30,99.90,1102270,26,20019,-74
2024-04-17 17:15:28,0.00,0.00,8.30,99.90,1113135,26,20036,-73
2024-04-17 17:16:03,0.00,0.00,8.40,99.90,1117104,26,20803,-73
2024-04-17 17:16:33,0.00,0.00,8.30,99.90,1113149,26,20395,-73
2024-04-17 17:17:04,0.00,0.00,8.30,99.90,1112069,26,20003,-72
2024-04-17 17:17:35,0.00,0.00,8.30,99.90,1101681,26,20054,-73
2024-04-17 17:18:05,0.00,0.00,8.30,99.90,1106108,26,20075,-71
2024-04-17 17:18:36,0.00,0.00,8.20,99.90,1102337,26,20086,-72
2024-04-17 17:19:07,0.00,0.00,8.20,99.90,1099116,26,20005,-73
2024-04-17 17:19:38,0.00,0.00,8.20,99.90,1108459,26,20066,-73
2024-04-17 17:20:09,0.00,0.00,8.10,99.90,1104631,26,20035,-72
2024-04-17 17:20:40,0.00,0.00,8.10,99.90,1105425,26,20656,-73
2024-04-17 17:21:12,0.00,0.00,8.10,99.90,1105384,26,20775,-73
2024-04-17 17:21:43,0.00,0.00,8.20,99.90,1109567,26,20026,-73
2024-04-17 17:22:16,0.00,0.00,8.10,99.90,1104709,26,20008,-73
2024-04-17 17:22:47,0.00,0.00,8.10,99.90,1108880,26,20343,-73
2024-04-17 17:23:17,0.00,0.00,8.10,99.90,1107537,26,19996,-73
2024-04-17 17:23:48,0.00,0.00,8.10,99.90,1110016,26,20000,-73
2024-04-17 17:24:19,0.00,0.00,8.10,99.90,1107568,26,20016,-73
2024-04-17 17:24:50,0.00,0.00,8.10,99.90,1106577,26,20005,-74
2024-04-17 17:25:20,0.00,0.00,8.10,99.90,1102091,26,20005,-73
2024-04-17 17:25:52,0.00,0.00,8.10,99.90,1105720,26,20046,-73
2024-04-17 17:26:23,0.00,0.00,8.20,99.90,1102146,26,21297,-74
2024-04-17 17:26:54,0.00,0.00,8.20,99.90,1100975,26,20011,-74
2024-04-17 17:27:24,0.00,0.00,8.20,99.90,1100336,26,20011,-73
2024-04-17 17:27:55,0.00,0.00,8.10,99.90,1102281,26,20001,-73
2024-04-17 17:28:26,0.00,0.00,8.10,99.90,1099944,26,20357,-73
2024-04-17 17:29:00,0.00,0.00,8.20,99.90,1097206,26,20069,-73
2024-04-17 17:29:31,0.00,0.00,8.20,99.90,1101336,26,20012,-73
2024-04-17 17:30:02,0.00,0.00,8.20,99.90,1100494,26,19998,-70
2024-04-17 17:30:35,0.00,0.00,8.20,99.90,1103560,26,20078,-72
2024-04-17 17:31:06,0.00,0.00,8.20,99.90,1106232,26,20004,-71
2024-04-17 17:31:38,0.00,0.00,8.20,99.90,1107859,26,20004,-73
2024-04-17 17:32:08,0.00,0.00,8.20,99.90,1104712,26,20009,-72
2024-04-17 17:32:39,0.00,0.00,8.20,99.90,1109751,26,20008,-73
2024-04-17 17:33:10,0.00,0.00,8.20,99.90,1107377,26,20004,-73
2024-04-17 17:33:40,0.00,0.00,8.20,99.90,1109709,26,20054,-73
2024-04-17 17:34:11,0.00,0.00,8.20,99.90,1105540,26,20093,-73
2024-04-17 17:34:42,0.00,0.00,8.20,99.90,1108070,26,20000,-73
2024-04-17 17:35:12,0.00,0.00,8.20,99.90,1105865,26,20701,-73
2024-04-17 17:35:43,0.00,0.00,8.20,99.90,1107040,26,20460,-72
2024-04-17 17:36:14,0.00,0.00,8.20,99.90,1103570,26,20397,-73
2024-04-17 17:36:44,0.00,0.00,8.20,99.90,1113101,26,20087,-73
2024-04-17 17:37:15,0.00,0.00,8.10,99.90,1107942,26,20007,-73
2024-04-17 17:37:48,0.00,0.00,8.10,99.90,1102192,26,20000,-73
2024-04-17 17:38:18,0.00,0.00,8.20,99.90,1099618,26,20083,-73
2024-04-17 17:38:49,0.00,0.00,8.10,99.90,1096615,26,20002,-74
2024-04-17 17:39:20,0.00,0.00,8.10,99.90,1100539,26,20060,-74
2024-04-17 17:39:51,0.00,0.00,8.00,99.90,1108039,26,20328,-74
2024-04-17 17:40:21,0.00,0.00,8.10,99.90,1105425,26,20791,-73
2024-04-17 17:41:05,0.00,0.00,8.10,99.90,1113415,26,19995,-73
2024-04-17 17:41:35,0.00,0.00,8.10,99.90,1115475,26,20047,-74
2024-04-17 17:42:07,0.00,0.00,8.00,99.90,1107184,26,20383,-72
2024-04-17 17:42:37,0.00,0.00,8.00,99.90,1106336,26,20015,-74
2024-04-17 17:43:08,0.00,0.00,8.00,99.90,1106970,26,20015,-73
2024-04-17 17:43:42,0.00,0.00,8.00,99.90,1109551,26,20058,-74
2024-04-17 17:44:12,0.00,0.00,8.00,99.90,1107984,26,19996,-74
2024-04-17 17:44:48,0.00,0.00,8.00,99.90,1107427,26,20008,-73
2024-04-17 17:45:18,0.00,0.00,8.00,99.90,1107246,26,20000,-74
2024-04-17 17:45:49,0.00,0.00,8.00,99.90,1105196,26,20438,-74
2024-04-17 17:46:21,0.00,0.00,7.90,99.90,1095569,26,20831,-73
2024-04-17 17:46:52,0.00,0.00,7.90,99.90,1101590,26,20015,-74
2024-04-17 17:47:24,0.00,0.00,7.90,99.90,1098102,26,20001,-73
2024-04-17 17:47:55,0.00,0.00,7.90,99.90,1099062,26,20052,-73
2024-04-17 17:48:26,0.00,0.00,7.90,99.90,1107158,26,20023,-74
2024-04-17 17:48:56,0.00,0.00,7.90,99.90,1108880,26,20007,-74
2024-04-17 17:49:27,0.00,0.00,7.80,99.90,1104246,26,20017,-73
2024-04-17 17:49:58,0.00,0.00,7.80,99.90,1108974,26,20395,-74
2024-04-17 17:50:28,0.00,0.00,7.70,99.90,1104909,26,20001,-73
2024-04-17 17:50:59,0.03,0.03,7.70,99.90,1106382,26,20376,-74
2024-04-17 17:51:30,0.00,0.00,7.70,99.90,1106955,26,20050,-74
2024-04-17 17:52:01,0.00,0.00,7.60,99.90,1108904,26,20771,-71
2024-04-17 17:52:31,0.00,0.00,7.60,99.90,1105593,26,19992,-74
2024-04-17 17:53:02,0.00,0.00,7.60,99.90,1109376,26,20028,-75
2024-04-17 17:53:34,0.00,0.00,7.60,99.90,1107787,26,20023,-74
2024-04-17 17:54:04,0.00,0.00,7.60,99.90,1102985,26,20000,-74
2024-04-17 17:54:35,0.00,0.00,7.60,99.90,1104490,26,20036,-75
2024-04-17 17:55:06,0.00,0.00,7.60,99.90,1108731,26,19996,-72
2024-04-17 17:55:37,0.00,0.00,7.50,99.90,1105990,26,20001,-74
2024-04-17 17:56:12,0.00,0.00,7.60,99.90,1108050,26,20000,-72
2024-04-17 17:56:42,0.00,0.00,7.60,99.90,1108438,26,20699,-75
2024-04-17 17:57:13,0.00,0.00,7.50,99.90,1106648,26,20000,-74
2024-04-17 17:57:44,0.00,0.00,7.50,99.90,1108654,26,20019,-75
2024-04-17 17:58:14,0.00,0.00,7.50,99.90,1106775,26,19993,-74
2024-04-17 17:58:47,0.00,0.00,7.50,99.90,1109037,26,20000,-74
2024-04-17 17:59:17,0.00,0.00,7.50,99.90,1107653,26,20011,-71
2024-04-17 17:59:48,0.00,0.00,7.50,99.90,1103093,26,20015,-74
2024-04-17 18:00:19,0.00,0.00,7.40,99.90,1104728,26,20461,-75
2024-04-17 18:00:56,0.00,0.00,7.40,99.90,1104441,26,20353,-74
2024-04-17 18:01:29,0.00,0.00,7.40,99.90,1107012,26,20022,-74
2024-04-17 18:02:02,0.00,0.00,7.40,99.90,1104829,26,20011,-72
2024-04-17 18:02:33,0.00,0.00,7.40,99.90,1107816,26,20460,-75
2024-04-17 18:03:04,0.00,0.00,7.30,99.90,1109351,26,20008,-74
2024-04-17 18:03:35,0.00,0.00,7.30,99.90,1104574,26,20015,-75
2024-04-17 18:04:06,0.00,0.00,7.30,99.90,1109738,26,20007,-74
2024-04-17 18:04:37,0.00,0.00,7.20,99.90,1103637,26,20005,-74
2024-04-17 18:05:08,0.00,0.00,7.20,99.90,1102057,26,20553,-72
2024-04-17 18:05:50,0.00,0.00,7.20,99.90,1108017,26,19996,-74
2024-04-17 18:06:20,0.00,0.00,7.10,99.90,1108477,26,20000,-75
2024-04-17 18:06:51,0.00,0.00,7.10,99.90,1108050,26,20078,-74
2024-04-17 18:07:21,0.00,0.00,7.10,99.90,1104384,26,20433,-74
2024-04-17 18:07:52,0.00,0.00,7.00,99.90,1108617,26,20015,-74
2024-04-17 18:08:23,0.00,0.00,7.10,99.90,1108249,26,20000,-75
2024-04-17 18:08:54,0.00,0.00,7.00,99.90,1108376,26,20000,-74
2024-04-17 18:09:24,0.00,0.00,7.00,99.90,1107509,26,20012,-74
2024-04-17 18:09:55,0.00,0.00,7.00,99.90,1107541,26,20010,-75
2024-04-17 18:10:32,0.00,0.00,7.00,99.90,1107563,26,22039,-74
2024-04-17 18:11:03,0.00,0.00,7.00,99.90,1106546,26,20061,-73
2024-04-17 18:11:35,0.00,0.00,7.00,99.90,1105782,26,20064,-74
2024-04-17 18:12:06,0.10,0.10,6.90,99.90,1108221,26,20007,-75
2024-04-17 18:12:36,0.00,0.00,6.90,99.90,1098707,26,20045,-74
2024-04-17 18:13:07,0.00,0.00,6.90,99.90,1101693,26,19993,-72
2024-04-17 18:13:37,0.00,0.00,6.90,99.90,1100766,26,20333,-74
2024-04-17 18:14:08,0.00,0.00,6.90,99.90,1101424,26,20377,-74
2024-04-17 18:14:39,0.00,0.00,6.90,99.90,1106312,26,20016,-74
2024-04-17 18:15:11,0.00,0.00,6.90,99.90,1107418,26,20001,-72
2024-04-17 18:15:41,0.00,0.00,6.90,99.90,1104913,26,19996,-73
2024-04-17 18:16:13,0.00,0.00,6.90,99.90,1102831,26,20488,-74
2024-04-17 18:16:43,0.00,0.00,6.90,99.90,1110027,26,20027,-74
2024-04-17 18:17:14,0.00,0.00,6.90,99.90,1103430,26,20001,-75
2024-04-17 18:17:45,0.00,0.00,6.90,99.90,1108950,26,20838,-74
2024-04-17 18:18:15,0.00,0.00,6.90,99.90,1108152,26,20689,-73
2024-04-17 18:18:46,0.00,0.00,6.90,99.90,1108838,26,20001,-75
2024-04-17 18:19:17,0.00,0.00,6.90,99.90,1098040,26,20081,-75
2024-04-17 18:19:51,0.00,0.00,6.90,99.90,1102277,26,20443,-75
2024-04-17 18:20:24,0.00,0.00,6.90,99.90,1095851,26,20022,-73
2024-04-17 18:21:09,0.00,0.00,6.90,99.90,1104688,26,20103,-74
2024-04-17 18:21:39,0.00,0.00,6.90,99.90,1101892,26,20008,-74
2024-04-17 18:22:10,0.00,0.00,6.90,99.90,1101587,26,20008,-72
2024-04-17 18:22:41,0.00,0.00,6.90,99.90,1106174,26,20011,-73
2024-04-17 18:23:12,0.00,0.00,6.90,99.90,1107624,26,20000,-73
2024-04-17 18:23:43,0.00,0.00,6.90,99.90,1108841,26,20431,-75
2024-04-17 18:24:14,0.00,0.00,6.80,99.90,1104755,26,20091,-75
2024-04-17 18:24:48,0.00,0.00,6.80,99.90,1111760,26,20004,-74
2024-04-17 18:25:26,0.00,0.00,6.80,99.90,1103465,26,20004,-73
2024-04-17 18:26:24,0.00,0.00,6.80,99.90,1107383,26,20422,-74
2024-04-17 18:26:54,0.00,0.00,6.80,99.90,1100224,26,19993,-74
2024-04-17 18:27:26,0.00,0.00,6.80,99.90,1105071,26,19996,-74
2024-04-17 18:27:57,0.00,0.00,6.80,99.90,1108104,26,19996,-74
2024-04-17 18:28:27,0.00,0.00,6.80,99.90,1105294,26,19997,-75
2024-04-17 18:28:58,0.00,0.00,6.80,99.90,1106858,26,20347,-75
2024-04-17 18:29:29,0.00,0.00,6.80,99.90,1114550,26,20051,-74
2024-04-17 18:30:00,0.00,0.00,6.80,99.90,1112478,26,20007,-73
2024-04-17 18:30:30,0.00,0.00,6.80,99.90,1097759,26,20020,-74
2024-04-17 18:31:04,0.00,0.00,6.80,99.90,1094252,26,20016,-74
2024-04-17 18:31:35,0.00,0.00,6.80,99.90,1089498,26,19998,-75
2024-04-17 18:32:05,0.00,0.00,6.80,99.90,1090854,26,20049,-74
2024-04-17 18:32:37,0.00,0.00,6.80,99.90,1096958,26,20321,-74
2024-04-17 18:33:08,0.00,0.00,6.80,99.90,1100541,26,20009,-75
2024-04-17 18:33:40,0.00,0.00,6.80,99.90,1107056,26,20015,-73
2024-04-17 18:34:11,0.00,0.00,6.80,99.90,1100503,26,20036,-72
2024-04-17 18:34:42,0.00,0.00,6.70,99.90,1102124,26,20039,-74
2024-04-17 18:35:12,0.00,0.00,6.70,99.90,1103524,26,20513,-74
2024-04-17 18:35:53,0.00,0.00,6.70,99.90,1101957,26,20798,-75
2024-04-17 18:36:29,0.00,0.00,6.70,99.90,1096756,26,20462,-74
2024-04-17 18:37:00,0.00,0.00,6.80,99.90,1091590,27,20014,-76
2024-04-17 18:37:30,0.00,0.00,6.80,99.90,1090466,27,20015,-71
2024-04-17 18:38:01,0.00,0.00,6.70,99.90,1087309,26,20010,-71
2024-04-17 18:38:32,0.00,0.00,6.70,99.90,1095059,26,20662,-74
2024-04-17 18:39:03,0.00,0.00,6.70,99.90,1101624,26,20001,-74
2024-04-17 18:39:34,0.00,0.00,6.70,99.90,1091755,26,20069,-73
2024-04-17 18:40:06,0.00,0.00,6.70,99.90,1090658,27,20054,-74
2024-04-17 18:40:36,0.00,0.00,6.60,99.90,1092732,26,20006,-74
2024-04-17 18:41:12,0.00,0.00,6.60,99.90,1088964,27,20002,-73
2024-04-17 18:41:43,0.00,0.00,6.60,99.90,1092861,26,20109,-74
2024-04-17 18:42:14,0.00,0.00,6.60,99.90,1100214,26,20009,-74
2024-04-17 18:42:44,0.00,0.00,6.60,99.90,1100121,26,20013,-74
2024-04-17 18:43:15,0.00,0.00,6.60,99.90,1103312,26,20103,-74
2024-04-17 18:43:50,0.00,0.00,6.60,99.90,1107939,26,20020,-74
2024-04-17 18:44:20,0.00,0.00,6.60,99.90,1101134,26,19997,-74
2024-04-17 18:44:53,0.00,0.00,6.60,99.90,1107005,26,20348,-74
2024-04-17 18:45:31,0.00,0.00,6.60,99.90,1102834,26,20082,-76
2024-04-17 18:46:01,0.00,0.00,6.60,99.90,1107849,26,20015,-73
2024-04-17 18:46:33,0.00,0.00,6.60,99.90,1105080,26,20011,-74
2024-04-17 18:47:04,0.00,0.00,6.60,99.90,1107051,26,20001,-74
2024-04-17 18:47:35,0.00,0.00,6.60,99.90,1107495,26,20000,-74
2024-04-17 18:48:06,0.00,0.00,6.60,99.90,1112819,26,21077,-74
2024-04-17 18:48:38,0.00,0.00,6.50,99.90,1107236,26,20000,-74
2024-04-17 18:49:08,0.00,0.00,6.50,99.90,1106523,26,20001,-73
2024-04-17 18:49:39,0.00,0.00,6.50,99.90,1106075,26,20000,-73
2024-04-17 18:50:10,0.00,0.00,6.50,99.90,1105213,26,20016,-73
2024-04-17 18:50:40,0.00,0.00,6.50,99.90,1107497,26,19997,-74
2024-04-17 18:51:14,0.00,0.00,6.50,99.90,1100956,26,20441,-73
2024-04-17 18:51:45,0.00,0.00,6.50,99.90,1107067,26,20005,-74
2024-04-17 18:52:16,0.05,0.05,6.40,99.90,1101175,26,20627,-75
2024-04-17 18:52:46,0.00,0.00,6.50,99.90,1104450,26,20709,-74
2024-04-17 18:53:17,0.00,0.00,6.50,99.90,1104733,26,20004,-74
2024-04-17 18:53:48,0.00,0.00,6.50,99.90,1105143,26,20008,-74
2024-04-17 18:54:19,0.00,0.00,6.40,99.90,1103949,26,20402,-73
2024-04-17 18:54:50,0.00,0.00,6.50,99.90,1097837,26,20032,-74
2024-04-17 18:55:20,0.00,0.00,6.50,99.90,1098950,26,19997,-73
2024-04-17 18:56:01,0.00,0.00,6.40,99.90,1100301,26,20009,-74
2024-04-17 18:56:32,0.00,0.00,6.40,99.90,1102030,26,20649,-74
2024-04-17 18:57:03,0.00,0.00,6.40,99.90,1105825,26,20001,-75
2024-04-17 18:57:33,0.00,0.00,6.40,99.90,1101570,26,20639,-72
2024-04-17 18:58:04,0.00,0.00,6.40,99.90,1108088,26,20004,-74
2024-04-17 18:58:35,0.00,0.00,6.40,99.90,1104966,26,20008,-74
2024-04-17 18:59:05,0.00,0.00,6.40,99.90,1108187,26,20017,-73
2024-04-17 18:59:36,0.00,0.00,6.40,99.90,1103093,26,20005,-73
2024-04-17 19:00:07,0.00,0.00,6.40,99.90,1105928,26,20436,-72
2024-04-17 19:00:40,0.00,0.00,6.40,99.90,1104646,26,20012,-73
2024-04-17 19:01:16,0.00,0.00,6.40,99.90,1104171,26,20051,-72
2024-04-17 19:01:47,0.00,0.00,6.40,99.90,1103363,26,20501,-73
2024-04-17 19:02:17,0.00,0.00,6.40,99.90,1103071,26,20012,-73
2024-04-17 19:02:52,0.00,0.00,6.40,99.90,1101570,26,20005,-74
2024-04-17 19:03:23,0.00,0.00,6.30,99.90,1095582,26,20450,-74
2024-04-17 19:03:54,0.00,0.00,6.40,99.90,1104612,26,20009,-73
2024-04-17 19:04:24,0.00,0.00,6.40,99.90,1104648,26,20080,-73
2024-04-17 19:04:55,0.00,0.00,6.30,99.90,1113310,26,20022,-73
2024-04-17 19:05:26,0.00,0.00,6.30,99.90,1102681,26,20025,-74
2024-04-17 19:05:57,0.00,0.00,6.30,99.90,1106934,26,20042,-73
2024-04-17 19:06:28,0.00,0.00,6.30,99.90,1103167,26,20054,-73
2024-04-17 19:06:59,0.00,0.00,6.30,99.90,1108230,26,20050,-73
2024-04-17 19:07:29,0.00,0.00,6.30,99.90,1098512,26,21170,-73
2024-04-17 19:08:00,0.00,0.00,6.30,99.90,1101102,26,20452,-72
2024-04-17 19:08:31,0.00,0.00,6.30,99.90,1099169,26,20051,-73
2024-04-17 19:09:02,0.00,0.00,6.30,99.90,1094635,27,20084,-72
2024-04-17 19:09:32,0.00,0.00,6.30,99.90,1095085,26,20139,-74
2024-04-17 19:10:03,0.00,0.00,6.30,99.90,1099872,26,20033,-72
2024-04-17 19:10:37,0.00,0.00,6.30,99.90,1103779,26,20026,-73
2024-04-17 19:11:11,0.00,0.00,6.20,99.90,1107677,26,20004,-73
2024-04-17 19:11:44,0.00,0.00,6.20,99.90,1107363,26,20009,-74
2024-04-17 19:12:14,0.00,0.00,6.20,99.90,1100896,26,20009,-72
2024-04-17 19:12:45,0.00,0.00,6.20,99.90,1102372,26,20009,-74
2024-04-17 19:13:17,0.00,0.00,6.20,99.90,1101208,26,20008,-72
2024-04-17 19:13:48,0.00,0.00,6.20,99.90,1105973,26,20009,-73
2024-04-17 19:14:19,0.00,0.00,6.20,99.90,1101174,26,19994,-73
2024-04-17 19:14:50,0.05,0.05,6.20,99.90,1105695,26,20044,-74
2024-04-17 19:15:20,0.00,0.00,6.20,99.90,1098432,26,20001,-73
2024-04-17 19:15:51,0.00,0.00,6.20,99.90,1095369,27,20358,-74
2024-04-17 19:16:22,0.00,0.00,6.10,99.90,1091377,26,20005,-74
2024-04-17 19:16:53,0.00,0.00,6.10,99.90,1095500,26,20493,-74
2024-04-17 19:17:23,0.10,0.10,6.10,99.90,1097980,26,20468,-74
2024-04-17 19:17:54,0.00,0.00,6.10,99.90,1106627,26,20015,-74
2024-04-17 19:18:25,0.00,0.00,6.10,99.90,1094742,26,20773,-73
2024-04-17 19:18:56,0.00,0.00,6.10,99.90,1106297,26,20007,-74
2024-04-17 19:19:27,0.00,0.00,6.10,99.90,1102246,26,20011,-74
2024-04-17 19:19:58,0.00,0.00,6.10,99.90,1107283,26,20008,-73
2024-04-17 19:20:28,0.00,0.00,6.00,99.90,1107274,26,20773,-74
2024-04-17 19:21:01,0.00,0.00,6.10,99.90,1108395,26,20479,-74
2024-04-17 19:21:32,0.00,0.00,6.00,99.90,1097731,26,20536,-74
2024-04-17 19:22:02,0.00,0.00,6.00,99.90,1098996,26,20012,-73
2024-04-17 19:22:34,0.00,0.00,6.00,99.90,1103312,26,20082,-74
2024-04-17 19:23:05,0.10,0.10,6.00,99.90,1104105,26,20554,-74
2024-04-17 19:23:36,0.00,0.00,6.00,99.90,1100410,26,20001,-73
2024-04-17 19:24:06,0.00,0.00,6.00,99.90,1098553,26,20047,-74
2024-04-17 19:24:37,0.08,0.08,6.10,99.90,1094105,26,20539,-74
2024-04-17 19:25:08,0.00,0.00,6.00,99.90,1092825,26,20017,-73
2024-04-17 19:25:54,0.00,0.00,6.00,99.90,1099345,26,20898,-73
2024-04-17 19:26:25,0.00,0.00,6.00,99.90,1107292,26,20715,-74
2024-04-17 19:26:55,0.00,0.00,6.00,99.90,1107987,26,20039,-74
2024-04-17 19:27:26,0.00,0.00,6.00,99.90,1102423,26,21121,-73
2024-04-17 19:27:56,0.10,0.10,6.00,99.90,1105902,26,20005,-73
2024-04-17 19:28:27,0.10,0.10,6.00,99.90,1104443,26,19993,-72
2024-04-17 19:28:58,0.00,0.00,6.00,99.90,1117135,26,19995,-73
2024-04-17 19:29:28,0.10,0.10,6.00,99.90,1113329,26,20006,-73
2024-04-17 19:30:04,0.00,0.00,6.00,99.90,1115704,26,20454,-72
2024-04-17 19:30:35,0.10,0.10,6.00,99.90,1112674,26,20018,-73
2024-04-17 19:31:06,0.00,0.00,6.00,99.90,1115563,26,20414,-73
2024-04-17 19:31:37,0.00,0.00,5.90,99.90,1105613,26,20007,-77
2024-04-17 19:32:08,0.00,0.00,6.00,99.90,1104302,26,20013,-74
2024-04-17 19:32:44,0.00,0.00,6.00,99.90,1099615,26,19997,-74
2024-04-17 19:33:14,0.00,0.00,6.00,99.90,1096465,26,20037,-72
2024-04-17 19:33:52,0.00,0.00,6.00,99.90,1108664,26,20326,-74
2024-04-17 19:34:23,0.00,0.00,6.00,99.90,1107344,26,20023,-74
2024-04-17 19:34:54,0.00,0.00,5.90,99.90,1114333,26,20001,-74
2024-04-17 19:35:27,0.00,0.00,5.90,99.90,1104065,26,20005,-74
2024-04-17 19:36:11,0.03,0.03,6.00,99.90,1109003,26,20008,-74
2024-04-17 19:36:42,0.00,0.00,6.00,99.90,1106958,26,19996,-75
2024-04-17 19:37:12,0.00,0.00,6.00,99.90,1102209,26,19997,-74
2024-04-17 19:37:46,0.10,0.10,6.00,99.90,1099544,26,20072,-73
2024-04-17 19:38:16,0.00,0.00,5.90,99.90,1106744,26,20074,-73
2024-04-17 19:38:51,0.00,0.00,5.90,99.90,1108161,26,20004,-74
2024-04-17 19:39:23,0.10,0.10,5.90,99.90,1105969,26,20012,-74
2024-04-17 19:39:53,0.00,0.00,5.90,99.90,1110444,26,20084,-74
2024-04-17 19:40:24,0.10,0.10,5.90,99.90,1103673,26,20086,-74
2024-04-17 19:40:55,0.00,0.00,5.80,99.90,1110566,26,20008,-75
2024-04-17 19:41:26,0.00,0.00,5.90,99.90,1105497,26,20444,-73
2024-04-17 19:41:57,0.00,0.00,5.90,99.90,1107918,26,20065,-74
2024-04-17 19:42:29,0.00,0.00,5.90,99.90,1105616,26,20696,-74
2024-04-17 19:42:59,0.00,0.00,5.80,99.90,1108242,26,20694,-74
2024-04-17 19:43:31,0.00,0.00,5.80,99.90,1109068,26,20062,-74
2024-04-17 19:44:08,0.00,0.00,5.80,99.90,1103729,26,20004,-70
2024-04-17 19:44:39,0.00,0.00,5.80,99.90,1108725,26,20007,-74
2024-04-17 19:45:09,0.00,0.00,5.80,99.90,1106540,26,20007,-74
2024-04-17 19:45:40,0.00,0.00,5.80,99.90,1105577,26,20008,-74
2024-04-17 19:46:12,0.00,0.00,5.70,99.90,1103529,26,20012,-74
2024-04-17 19:46:43,0.10,0.10,5.70,99.90,1105735,26,20001,-74
2024-04-17 19:47:14,0.00,0.00,5.70,99.90,1105140,26,20079,-74
2024-04-17 19:47:44,0.00,0.00,5.70,99.90,1107838,26,20506,-74
2024-04-17 19:48:15,0.00,0.00,5.70,99.90,1106767,26,20738,-74
2024-04-17 19:48:46,0.00,0.00,5.70,99.90,1109357,26,19996,-74
2024-04-17 19:49:17,0.00,0.00,5.70,99.90,1106530,26,20489,-74
2024-04-17 19:49:48,0.00,0.00,5.70,99.90,1104524,26,19996,-74
2024-04-17 19:50:18,0.00,0.00,5.70,99.90,1101143,26,20008,-72
2024-04-17 19:51:09,0.03,0.03,5.70,99.90,1102155,26,20016,-74
2024-04-17 19:51:39,5.60,5.60,5.60,99.90,1103926,26,20000,-74
2024-04-17 19:52:10,0.00,0.00,5.60,99.90,1107953,26,20673,-74
2024-04-17 19:52:44,0.10,0.10,5.60,99.90,1105799,26,20343,-74
2024-04-17 19:53:14,0.00,0.00,5.60,99.90,1107862,26,19996,-74
2024-04-17 19:53:46,0.00,0.00,5.60,99.90,1105047,26,20000,-74
2024-04-17 19:54:16,0.10,0.10,5.60,99.90,1103608,26,20000,-72
2024-04-17 19:54:47,0.00,0.00,5.50,99.90,1108797,26,20010,-74
2024-04-17 19:55:18,0.00,0.00,5.50,99.90,1104549,26,20725,-73
2024-04-17 19:55:48,0.10,0.10,5.50,99.90,1101973,26,19990,-73
2024-04-17 19:56:20,0.00,0.00,5.50,99.90,1094429,26,20013,-72
2024-04-17 19:56:51,0.00,0.00,5.50,99.90,1095090,26,20051,-74
2024-04-17 19:57:23,0.10,0.10,5.50,99.90,1099894,26,20689,-74
2024-04-17 19:57:54,0.00,0.00,5.40,99.90,1109789,26,20023,-74
2024-04-17 19:58:25,0.00,0.00,5.50,99.90,1110594,26,20000,-73
2024-04-17 19:58:55,0.00,0.00,5.50,99.90,1115867,26,20043,-74
2024-04-17 19:59:26,0.00,0.00,5.50,99.90,1113065,26,20638,-74
2024-04-17 19:59:57,0.10,0.10,5.40,99.90,1109102,26,20466,-74
2024-04-17 20:00:28,0.10,0.10,5.40,99.90,1105641,26,20005,-75
2024-04-17 20:01:08,0.10,0.10,5.40,99.90,1102784,26,20008,-73
2024-04-17 20:01:39,0.10,0.10,5.40,99.90,1101040,26,19997,-74
2024-04-17 20:02:09,0.10,0.10,5.40,99.90,1105350,26,20849,-74
2024-04-17 20:02:40,0.10,0.10,5.40,99.90,1102350,26,20033,-74
2024-04-17 20:03:11,0.00,0.00,5.40,99.90,1103310,26,19997,-74
2024-04-17 20:03:43,0.00,0.00,5.40,99.90,1107593,26,20008,-74
2024-04-17 20:04:13,0.00,0.00,5.40,99.90,1103703,26,20444,-74
2024-04-17 20:04:45,0.00,0.00,5.40,99.90,1107214,26,20004,-74
2024-04-17 20:05:15,0.10,0.10,5.30,99.90,1109850,26,20003,-74
2024-04-17 20:05:53,0.10,0.10,5.40,99.90,1104119,26,20011,-74
2024-04-17 20:06:23,0.10,0.10,5.30,99.90,1108052,26,20008,-73
2024-04-17 20:06:54,0.00,0.00,5.30,99.90,1107508,26,21715,-74
2024-04-17 20:07:25,0.05,0.05,5.30,99.90,1104813,26,20475,-74
2024-04-17 20:07:55,0.00,0.00,5.40,99.90,1106258,26,20000,-74
2024-04-17 20:08:26,0.00,0.00,5.30,99.90,1103409,26,20077,-74
2024-04-17 20:08:57,0.00,0.00,5.30,99.90,1109412,26,20444,-74
2024-04-17 20:09:28,0.10,0.10,5.30,99.90,1105515,26,20005,-74
2024-04-17 20:09:58,0.00,0.00,5.30,99.90,1107899,26,20015,-74
2024-04-17 20:10:34,0.00,0.00,5.30,99.90,1105640,26,20390,-75
2024-04-17 20:11:06,0.00,0.00,5.30,99.90,1096266,26,20009,-74
2024-04-17 20:11:37,0.00,0.00,5.30,99.90,1101239,26,20011,-74
2024-04-17 20:12:08,0.00,0.00,5.30,99.90,1102507,26,20016,-75
2024-04-17 20:12:39,0.00,0.00,5.30,99.90,1104546,26,20013,-74
2024-04-17 20:13:09,0.10,0.10,5.30,99.90,1103898,26,19996,-74
2024-04-17 20:13:40,0.00,0.00,5.30,99.90,1102268,26,20085,-73
2024-04-17 20:14:11,0.00,0.00,5.30,99.90,1096114,26,20016,-74
2024-04-17 20:14:46,0.00,0.00,5.30,99.90,1092621,26,20136,-75
2024-04-17 20:15:18,0.00,0.00,5.30,99.90,1095081,26,20026,-73
2024-04-17 20:16:01,0.00,0.00,5.30,99.90,1102496,26,20407,-72
2024-04-17 20:16:32,0.00,0.00,5.30,99.90,1109470,26,20048,-74
2024-04-17 20:17:04,0.10,0.10,5.30,99.90,1112177,26,19995,-73
2024-04-17 20:17:34,0.10,0.10,5.30,99.90,1108339,26,20010,-73
2024-04-17 20:18:05,0.00,0.00,5.30,99.90,1106671,26,20706,-74
2024-04-17 20:18:36,0.10,0.10,5.30,99.90,1103765,26,20093,-75
2024-04-17 20:19:07,0.00,0.00,5.30,99.90,1105606,26,20016,-74
2024-04-17 20:19:37,0.10,0.10,5.30,99.90,1106426,26,20004,-75
2024-04-17 20:20:09,0.03,0.03,5.20,99.90,1105289,26,20004,-73
2024-04-17 20:20:57,0.00,0.00,5.20,99.90,1103668,26,20008,-75
2024-04-17 20:21:28,0.00,0.00,5.20,99.90,1103117,26,20079,-74
2024-04-17 20:21:58,0.00,0.00,5.20,99.90,1102823,26,20119,-74
2024-04-17 20:22:29,0.00,0.00,5.20,99.90,1105285,26,20001,-74
2024-04-17 20:23:00,0.00,0.00,5.20,99.90,1104720,26,20079,-74
2024-04-17 20:23:32,0.10,0.10,5.10,99.90,1097177,26,20002,-74
2024-04-17 20:24:03,0.00,0.00,5.10,99.90,1102908,26,20020,-72
2024-04-17 20:24:36,0.00,0.00,5.10,99.90,1103600,26,20012,-76
2024-04-17 20:25:07,0.10,0.10,5.10,99.90,1102452,26,20001,-73
2024-04-17 20:25:38,0.00,0.00,5.10,99.90,1106200,26,20011,-73
2024-04-17 20:26:12,0.00,0.00,5.10,99.90,1103080,26,19997,-75
2024-04-17 20:26:43,0.00,0.00,5.20,99.90,1101374,26,20013,-74
2024-04-17 20:27:14,0.00,0.00,5.10,99.90,1108581,26,19997,-73
2024-04-17 20:27:44,0.00,0.00,5.10,99.90,1102946,26,20013,-74
2024-04-17 20:28:15,0.00,0.00,5.10,99.90,1098739,26,20015,-74
2024-04-17 20:28:45,0.00,0.00,5.10,99.90,1105423,26,20016,-75
2024-04-17 20:29:16,0.00,0.00,5.10,99.90,1108527,26,20577,-74
2024-04-17 20:29:47,0.00,0.00,5.00,99.90,1105289,26,20793,-73
2024-04-17 20:30:17,0.00,0.00,5.00,99.90,1105905,26,20004,-74
2024-04-17 20:30:48,0.00,0.00,5.00,99.90,1102709,26,20108,-74
2024-04-17 20:31:19,0.00,0.00,5.00,99.90,1102455,26,20012,-75
2024-04-17 20:31:49,0.10,0.10,5.00,99.90,1107362,26,20004,-72
2024-04-17 20:32:20,0.00,0.00,5.00,99.90,1107045,26,20431,-72
2024-04-17 20:32:50,0.00,0.00,4.90,99.90,1096999,26,20597,-74
2024-04-17 20:33:21,0.00,0.00,5.00,99.90,1099611,26,20027,-72
2024-04-17 20:33:52,0.00,0.00,5.00,99.90,1105574,26,20099,-73
2024-04-17 20:34:23,0.00,0.00,4.90,99.90,1106882,26,20044,-72
2024-04-17 20:34:53,0.00,0.00,4.90,99.90,1106860,26,20874,-73
2024-04-17 20:35:24,0.00,0.00,4.90,99.90,1099729,26,20005,-73
2024-04-17 20:36:08,0.10,0.10,4.90,99.90,1095028,27,20493,-73
2024-04-17 20:36:39,0.00,0.00,4.90,99.90,1087159,27,19998,-75
2024-04-17 20:37:09,0.00,0.00,4.90,99.90,1087687,27,20144,-74
2024-04-17 20:37:40,0.00,0.00,4.80,99.90,1086945,27,20022,-74
2024-04-17 20:38:11,0.00,0.00,4.80,99.90,1093013,27,20083,-74
2024-04-17 20:38:42,0.00,0.00,4.80,99.90,1095571,26,20987,-74
2024-04-17 20:39:12,0.00,0.00,4.80,99.90,1108539,26,20796,-73
2024-04-17 20:39:45,0.00,0.00,4.70,99.90,1105592,26,20011,-74
2024-04-17 20:40:17,0.00,0.00,4.70,99.90,1103700,26,21132,-74
2024-04-17 20:40:53,0.00,0.00,4.70,99.90,1104470,26,20009,-74
2024-04-17 20:41:24,0.10,0.10,4.70,99.90,1105771,26,20015,-73
2024-04-17 20:41:55,0.00,0.00,4.70,99.90,1109424,26,20068,-74
2024-04-17 20:42:25,0.00,0.00,4.70,99.90,1110875,26,20377,-73
2024-04-17 20:42:56,0.00,0.00,4.70,99.90,1107087,26,20498,-73
2024-04-17 20:43:27,0.00,0.00,4.70,99.90,1103795,26,20585,-74
2024-04-17 20:43:58,0.00,0.00,4.60,99.90,1100574,26,20005,-74
2024-04-17 20:44:28,0.00,0.00,4.60,99.90,1098148,26,20009,-75
2024-04-17 20:44:59,0.00,0.00,4.60,99.90,1101838,26,20511,-72
2024-04-17 20:45:32,0.10,0.10,4.50,99.90,1103574,26,20074,-73
2024-04-17 20:46:16,0.10,0.10,4.50,99.90,1104911,26,20014,-72
2024-04-17 20:46:46,0.00,0.00,4.50,99.90,1104368,26,19997,-74
2024-04-17 20:47:19,0.00,0.00,4.50,99.90,1094005,27,20860,-74
2024-04-17 20:47:50,0.00,0.00,4.50,99.90,1084856,27,20017,-73
2024-04-17 20:48:22,0.10,0.10,4.50,99.90,1085930,27,23271,-74
2024-04-17 20:48:55,0.00,0.00,4.50,99.90,1090858,26,20010,-74
2024-04-17 20:49:25,0.10,0.10,4.40,99.90,1099672,26,20806,-74
2024-04-17 20:49:56,0.00,0.00,4.40,99.90,1107216,26,20010,-74
2024-04-17 20:50:27,0.00,0.00,4.40,99.90,1106692,26,20050,-74
2024-04-17 20:51:01,0.00,0.00,4.40,99.90,1109174,26,20000,-74
2024-04-17 20:51:31,0.10,0.10,4.40,99.90,1104628,26,19996,-74
2024-04-17 20:52:02,0.10,0.10,4.40,99.90,1101002,26,20082,-73
2024-04-17 20:52:33,0.10,0.10,4.40,99.90,1097006,26,20020,-75
2024-04-17 20:53:03,0.08,0.08,4.40,99.90,1105121,26,20001,-73
2024-04-17 20:53:37,0.00,0.00,4.40,99.90,1103450,26,20001,-74
2024-04-17 20:54:09,0.00,0.00,4.40,99.90,1105298,26,20012,-73
2024-04-17 20:54:39,0.03,0.03,4.40,99.90,1104117,26,20012,-74
2024-04-17 20:55:10,0.10,0.10,4.40,99.90,1101693,26,20013,-73
2024-04-17 20:55:41,0.00,0.00,4.40,99.90,1106181,26,20001,-74
2024-04-17 20:56:12,0.00,0.00,4.30,99.90,1112573,26,19999,-73
2024-04-17 20:56:42,0.10,0.10,4.30,99.90,1110664,26,20008,-73
2024-04-17 20:57:13,0.00,0.00,4.30,99.90,1109321,26,20004,-72
2024-04-17 20:57:43,0.00,0.00,4.30,99.90,1104745,26,20702,-75
2024-04-17 20:58:14,0.00,0.00,4.20,99.90,1108131,26,20077,-73
2024-04-17 20:58:45,0.00,0.00,4.30,99.90,1106392,26,20500,-74
2024-04-17 20:59:16,0.00,0.00,4.30,99.90,1105254,26,20068,-74
2024-04-17 20:59:46,0.00,0.00,4.20,99.90,1105149,26,20336,-74
2024-04-17 21:00:17,0.00,0.00,4.20,99.90,1106436,26,20000,-74
2024-04-17 21:01:02,0.10,0.10,4.20,99.90,1107375,26,20000,-74
2024-04-17 21:01:33,0.00,0.00,4.20,99.90,1094267,26,20010,-71
2024-04-17 21:02:03,0.00,0.00,4.10,99.90,1096859,26,20001,-72
2024-04-17 21:02:34,0.00,0.00,4.10,99.90,1100617,26,20012,-74
2024-04-17 21:03:05,0.00,0.00,4.10,99.90,1105419,26,20551,-74
2024-04-17 21:03:36,0.00,0.00,4.10,99.90,1102667,26,20352,-76
2024-04-17 21:04:07,0.00,0.00,4.10,99.90,1103532,26,20001,-74
2024-04-17 21:04:37,0.00,0.00,4.10,99.90,1102097,26,20456,-74
2024-04-17 21:05:08,0.00,0.00,4.10,99.90,1103379,26,20004,-74
2024-04-17 21:05:38,0.00,0.00,4.00,99.90,1106404,26,20455,-75
2024-04-17 21:06:11,0.00,0.00,4.00,99.90,1107058,26,20008,-75
2024-04-17 21:06:42,0.00,0.00,4.00,99.90,1105443,26,19996,-75
2024-04-17 21:07:13,0.00,0.00,4.00,99.90,1108678,26,20000,-75
2024-04-17 21:07:44,0.00,0.00,4.00,99.90,1103115,26,20016,-75
2024-04-17 21:08:14,0.00,0.00,4.10,99.90,1108881,26,20078,-75
2024-04-17 21:08:45,0.00,0.00,4.00,99.90,1107598,26,20000,-75
2024-04-17 21:09:16,0.10,0.10,4.00,99.90,1107677,26,20351,-74
2024-04-17 21:09:46,0.00,0.00,4.00,99.90,1103458,26,19996,-74
2024-04-17 21:10:17,0.10,0.10,4.00,99.90,1102765,26,20430,-75
2024-04-17 21:10:58,0.00,0.00,4.00,99.90,1106908,26,20379,-74
2024-04-17 21:11:28,0.08,0.08,4.10,99.90,1105818,26,20001,-75
2024-04-17 21:11:59,0.00,0.00,4.10,99.90,1105910,26,20036,-75
2024-04-17 21:12:30,0.03,0.03,4.10,99.90,1102203,26,20013,-75
2024-04-17 21:13:01,0.00,0.00,4.00,99.90,1106574,26,20004,-73
2024-04-17 21:13:32,0.00,0.00,4.00,99.90,1101751,26,20096,-74
2024-04-17 21:14:03,0.00,0.00,4.00,99.90,1100019,26,20002,-74
2024-04-17 21:14:34,0.00,0.00,4.00,99.90,1098615,26,20060,-75
2024-04-17 21:15:05,0.00,0.00,4.00,99.90,1101012,26,20001,-75
2024-04-17 21:15:36,0.10,0.10,4.00,99.90,1101226,26,20005,-75
2024-04-17 21:16:08,0.10,0.10,4.00,99.90,1103087,26,20031,-73
2024-04-17 21:16:38,0.00,0.00,4.00,99.90,1104329,26,20000,-74
2024-04-17 21:17:09,0.10,0.10,4.00,99.90,1107655,26,20683,-74
2024-04-17 21:17:40,0.00,0.00,3.90,99.90,1105010,26,20548,-75
2024-04-17 21:18:10,0.10,0.10,3.90,99.90,1104357,26,20005,-74
2024-04-17 21:18:41,0.00,0.00,3.90,99.90,1107681,26,19996,-74
2024-04-17 21:19:12,0.00,0.00,3.80,99.90,1113300,26,20439,-75
2024-04-17 21:19:43,0.00,0.00,3.80,99.90,1114834,26,20035,-74
2024-04-17 21:20:19,0.00,0.00,3.80,99.90,1112161,26,20396,-74
2024-04-17 21:20:50,0.00,0.00,3.80,99.90,1105128,26,20074,-75
2024-04-17 21:21:21,0.10,0.10,3.80,99.90,1108551,26,20008,-74
2024-04-17 21:21:51,0.00,0.00,3.80,99.90,1104344,26,20000,-74
2024-04-17 21:22:22,0.10,0.10,3.80,99.90,1102591,26,20000,-74
2024-04-17 21:22:55,0.10,0.10,3.80,99.90,1108241,26,20344,-75
2024-04-17 21:23:28,0.10,0.10,3.80,99.90,1107958,26,20011,-72
2024-04-17 21:23:58,0.05,0.05,3.70,99.90,1108759,26,20028,-72
2024-04-17 21:24:29,0.10,0.10,3.70,99.90,1099595,26,20005,-74
2024-04-17 21:25:00,0.10,0.10,3.70,99.90,1108589,26,19996,-74
2024-04-17 21:25:30,0.00,0.00,3.70,99.90,1105842,26,20028,-74
2024-04-17 21:26:01,0.10,0.10,3.70,99.90,1108534,26,20003,-73
2024-04-17 21:26:32,0.00,0.00,3.70,99.90,1104272,26,19996,-73
2024-04-17 21:27:02,0.05,0.05,3.60,99.90,1102482,26,20021,-73
2024-04-17 21:27:34,0.00,0.00,3.60,99.90,1108071,26,19992,-74
2024-04-17 21:28:05,0.10,0.10,3.60,99.90,1104735,26,20238,-77
2024-04-17 21:28:36,0.00,0.00,3.60,99.90,1108055,26,19996,-73
2024-04-17 21:29:06,0.00,0.00,3.60,99.90,1109148,26,20463,-73
2024-04-17 21:29:37,0.10,0.10,3.60,99.90,1106236,26,20099,-74
2024-04-17 21:30:08,0.00,0.00,3.60,99.90,1109084,26,20578,-74
2024-04-17 21:30:39,0.10,0.10,3.60,99.90,1103895,26,19989,-74
2024-04-17 21:31:13,0.00,0.00,3.60,99.90,1106305,26,19993,-74
2024-04-17 21:31:44,0.08,0.08,3.60,99.90,1104202,26,20826,-73
2024-04-17 21:32:15,0.10,0.10,3.60,99.90,1097319,26,19998,-75
2024-04-17 21:32:45,0.10,0.10,3.60,99.90,1090604,26,22658,-75
2024-04-17 21:33:17,0.00,0.00,3.50,99.90,1089547,26,20450,-74
2024-04-17 21:33:49,0.00,0.00,3.50,99.90,1093192,26,20014,-74
2024-04-17 21:34:19,0.00,0.00,3.50,99.90,1107964,26,20000,-74
2024-04-17 21:34:50,0.10,0.10,3.50,99.90,1105555,26,20041,-73
2024-04-17 21:35:20,0.10,0.10,3.50,99.90,1104835,26,20004,-75
2024-04-17 21:35:52,0.10,0.10,3.50,99.90,1097455,26,20023,-74
2024-04-17 21:36:22,0.00,0.00,3.50,99.90,1101762,26,20058,-74
2024-04-17 21:36:53,0.00,0.00,3.50,99.90,1100888,26,20387,-75
2024-04-17 21:37:25,0.10,0.10,3.40,99.90,1104905,26,20004,-74
2024-04-17 21:37:56,0.10,0.10,3.40,99.90,1107076,26,20004,-73
2024-04-17 21:38:27,0.00,0.00,3.40,99.90,1103851,26,20078,-73
2024-04-17 21:38:57,0.10,0.10,3.40,99.90,1098928,26,20436,-74
2024-04-17 21:39:28,0.00,0.00,3.40,99.90,1098841,26,20005,-72
2024-04-17 21:39:59,0.10,0.10,3.40,99.90,1095031,26,20084,-74
2024-04-17 21:40:33,0.00,0.00,3.40,99.90,1098044,26,20687,-75
2024-04-17 21:41:04,0.00,0.00,3.40,99.90,1109168,26,20004,-74
2024-04-17 21:41:36,0.00,0.00,3.40,99.90,1100160,26,19992,-75
2024-04-17 21:42:07,0.00,0.00,3.40,99.90,1109091,26,20000,-74
2024-04-17 21:42:37,0.05,0.05,3.40,99.90,1100609,26,20046,-74
2024-04-17 21:43:08,0.10,0.10,3.30,99.90,1093846,26,20009,-73
2024-04-17 21:43:39,0.10,0.10,3.30,99.90,1092713,26,20900,-74
2024-04-17 21:44:09,0.00,0.00,3.40,99.90,1091685,26,20020,-74
2024-04-17 21:44:40,0.00,0.00,3.30,99.90,1096729,26,20539,-74
2024-04-17 21:45:16,0.00,0.00,3.30,99.90,1098646,26,20005,-73
2024-04-17 21:45:47,0.00,0.00,3.30,99.90,1095201,26,20036,-73
2024-04-17 21:46:18,0.00,0.00,3.30,99.90,1101253,26,19997,-74
2024-04-17 21:46:50,0.00,0.00,3.30,99.90,1095761,26,21102,-75
2024-04-17 21:47:21,0.00,0.00,3.30,99.90,1096103,26,20041,-73
2024-04-17 21:47:53,0.00,0.00,3.30,99.90,1104932,26,20884,-75
2024-04-17 21:48:24,0.00,0.00,3.30,99.90,1109101,26,20498,-74
2024-04-17 21:48:54,0.00,0.00,3.30,99.90,1106819,26,20033,-75
2024-04-17 21:49:25,0.10,0.10,3.30,99.90,1110999,26,20473,-74
2024-04-17 21:49:56,0.00,0.00,3.30,99.90,1111574,26,20011,-73
2024-04-17 21:50:26,0.00,0.00,3.30,99.90,1107628,26,20000,-73
2024-04-17 21:51:02,0.00,0.00,3.30,99.90,1105917,26,20356,-74
2024-04-17 21:51:33,0.10,0.10,3.30,99.90,1107937,26,20062,-74
2024-04-17 21:52:03,0.00,0.00,3.20,99.90,1103491,26,20354,-74
2024-04-17 21:52:34,0.00,0.00,3.20,99.90,1107107,26,20692,-74
2024-04-17 21:53:05,0.00,0.00,3.30,99.90,1109910,26,20353,-74
2024-04-17 21:53:35,0.10,0.10,3.20,99.90,1103030,26,20735,-74
2024-04-17 21:54:06,0.00,0.00,3.20,99.90,1105182,26,19993,-75
2024-04-17 21:54:37,0.10,0.10,3.20,99.90,1105531,26,20009,-75
2024-04-17 21:55:09,0.10,0.10,3.30,99.90,1102239,26,19997,-74
2024-04-17 21:55:40,0.10,0.10,3.20,99.90,1091963,26,20033,-74
2024-04-17 21:56:12,0.00,0.00,3.20,99.90,1095711,27,19998,-74
2024-04-17 21:56:42,0.10,0.10,3.20,99.90,1087296,27,20475,-74
2024-04-17 21:57:13,0.10,0.10,3.20,99.90,1100954,26,20017,-73
2024-04-17 21:57:44,0.00,0.00,3.20,99.90,1100580,26,20037,-73
2024-04-17 21:58:14,0.00,0.00,3.20,99.90,1095875,26,20516,-74
2024-04-17 21:58:45,0.10,0.10,3.20,99.90,1098762,26,19989,-74
2024-04-17 21:59:16,0.03,0.03,3.20,99.90,1102161,26,19996,-73
2024-04-17 21:59:50,0.10,0.10,3.20,99.90,1105440,26,20445,-74
2024-04-17 22:00:20,0.10,0.10,3.20,99.90,1105018,26,20001,-74
2024-04-17 22:00:51,0.10,0.10,3.20,99.90,1106529,26,19993,-74
2024-04-17 22:01:23,0.10,0.10,3.20,99.90,1108508,26,20126,-73
2024-04-17 22:01:54,0.00,0.00,3.30,99.90,1100232,26,19997,-74
2024-04-17 22:02:25,0.10,0.10,3.30,99.90,1090671,27,20009,-74
2024-04-17 22:02:55,0.10,0.10,3.20,99.90,1094626,26,20069,-74
2024-04-17 22:03:29,0.03,0.03,3.20,99.90,1098103,26,20025,-73
2024-04-17 22:04:00,0.10,0.10,3.30,99.90,1099456,26,20015,-73
2024-04-17 22:04:30,0.00,0.00,3.30,99.90,1104326,26,20071,-73
2024-04-17 22:05:01,0.10,0.10,3.30,99.90,1108097,26,20441,-71
2024-04-17 22:05:32,0.00,0.00,3.30,99.90,1099061,26,20008,-74
2024-04-17 22:06:07,0.08,0.08,3.30,99.90,1107439,26,20000,-73
2024-04-17 22:06:38,0.10,0.10,3.30,99.90,1106609,26,20004,-74
2024-04-17 22:07:08,0.00,0.00,3.30,99.90,1106628,26,20419,-74
2024-04-17 22:07:39,0.08,0.08,3.30,99.90,1104454,26,20499,-74
2024-04-17 22:08:13,0.00,0.00,3.40,99.90,1106573,26,20004,-73
2024-04-17 22:08:45,0.10,0.10,3.40,99.90,1104480,26,20348,-73
2024-04-17 22:09:15,0.10,0.10,3.40,99.90,1104991,26,20348,-74
2024-04-17 22:09:46,0.10,0.10,3.40,99.90,1106917,26,20000,-74
2024-04-17 22:10:16,0.10,0.10,3.40,99.90,1116240,26,20038,-74
2024-04-17 22:10:48,0.10,0.10,3.40,99.90,1115262,26,20004,-74
2024-04-17 22:11:18,0.10,0.10,3.40,99.90,1116459,26,19995,-74
2024-04-17 22:11:49,0.00,0.00,3.50,99.90,1103133,26,20012,-74
2024-04-17 22:12:20,0.00,0.00,3.50,99.90,1103958,26,19996,-74
2024-04-17 22:12:50,0.00,0.00,3.50,99.90,1105604,26,19996,-74
2024-04-17 22:13:21,0.00,0.00,3.40,99.90,1105920,26,20001,-74
2024-04-17 22:13:52,0.00,0.00,3.40,99.90,1105816,26,20574,-73
2024-04-17 22:14:23,0.10,0.10,3.40,99.90,1102006,26,20000,-75
2024-04-17 22:14:53,0.10,0.10,3.40,99.90,1098794,26,20008,-74
2024-04-17 22:15:24,0.10,0.10,3.40,99.90,1095504,26,20008,-73
2024-04-17 22:15:55,0.00,0.00,3.40,99.90,1092790,26,20042,-74
2024-04-17 22:16:26,0.10,0.10,3.40,99.90,1097088,26,20079,-73
2024-04-17 22:16:57,0.00,0.00,3.40,99.90,1098174,26,20601,-73
2024-04-17 22:17:27,0.00,0.00,3.40,99.90,1095841,26,20519,-72
2024-04-17 22:17:58,0.05,0.05,3.40,99.90,1092161,26,20006,-73
2024-04-17 22:18:28,0.10,0.10,3.40,99.90,1100207,26,20004,-73
2024-04-17 22:18:59,0.10,0.10,3.40,99.90,1095243,26,20017,-74
2024-04-17 22:19:30,0.10,0.10,3.40,99.90,1095677,26,20012,-72
2024-04-17 22:20:01,0.10,0.10,3.40,99.90,1097219,26,20012,-72
2024-04-17 22:20:31,0.10,0.10,3.40,99.90,1094882,26,20009,-73
2024-04-17 22:21:02,0.10,0.10,3.40,99.90,1100904,26,20016,-71
2024-04-17 22:21:32,0.10,0.10,3.40,99.90,1101997,26,20048,-71
2024-04-17 22:22:03,0.00,0.00,3.40,99.90,1101077,26,19993,-74
2024-04-17 22:22:34,0.10,0.10,3.40,99.90,1103503,26,19993,-74
2024-04-17 22:23:04,0.00,0.00,3.40,99.90,1109743,26,19996,-74
2024-04-17 22:23:35,0.00,0.00,3.40,99.90,1106465,26,20007,-74
2024-04-17 22:24:06,0.00,0.00,3.40,99.90,1108428,26,20687,-73
2024-04-17 22:24:37,0.00,0.00,3.40,99.90,1106398,26,20001,-73
2024-04-17 22:25:07,0.00,0.00,3.40,99.90,1101886,26,20530,-73
2024-04-17 22:25:38,0.00,0.00,3.40,99.90,1101500,26,20001,-73
2024-04-17 22:26:09,0.10,0.10,3.50,99.90,1100772,26,19992,-74
2024-04-17 22:26:40,0.10,0.10,3.50,99.90,1098719,26,20459,-72
2024-04-17 22:27:11,0.10,0.10,3.40,99.90,1109365,26,20439,-74
2024-04-17 22:27:42,0.00,0.00,3.40,99.90,1103620,26,20000,-73
2024-04-17 22:28:13,0.05,0.05,3.40,99.90,1108464,26,20514,-74
2024-04-17 22:28:43,0.10,0.10,3.40,99.90,1104372,26,19997,-73
2024-04-17 22:29:14,0.10,0.10,3.40,99.90,1095270,27,20692,-74
2024-04-17 22:29:45,0.10,0.10,3.40,99.90,1095528,26,20001,-74
2024-04-17 22:30:15,0.10,0.10,3.40,99.90,1095573,27,19994,-74
2024-04-17 22:30:46,0.00,0.00,3.40,99.90,1091553,26,20428,-73
2024-04-17 22:31:17,0.08,0.08,3.40,99.90,1102959,26,20048,-74
2024-04-17 22:31:47,0.10,0.10,3.40,99.90,1103295,26,20000,-73
2024-04-17 22:32:18,0.10,0.10,3.40,99.90,1108784,26,20620,-73
2024-04-17 22:32:49,0.10,0.10,3.40,99.90,1098563,26,20005,-74
2024-04-17 22:33:19,0.00,0.00,3.40,99.90,1102050,26,20069,-72
2024-04-17 22:33:50,0.10,0.10,3.40,99.90,1100123,26,21851,-74
2024-04-17 22:34:20,0.00,0.00,3.40,99.90,1109551,26,20398,-73
2024-04-17 22:34:51,0.10,0.10,3.40,99.90,1110312,26,22659,-73
2024-04-17 22:35:22,0.10,0.10,3.40,99.90,1106484,26,20011,-74
2024-04-17 22:35:52,0.10,0.10,3.30,99.90,1107053,26,20000,-73
2024-04-17 22:36:23,0.10,0.10,3.40,99.90,1100083,26,19997,-73
2024-04-17 22:36:54,0.10,0.10,3.40,99.90,1100445,26,20007,-73
2024-04-17 22:37:24,0.10,0.10,3.30,99.90,1097558,26,20079,-74
2024-04-17 22:37:55,0.10,0.10,3.30,99.90,1097754,26,20002,-74
2024-04-17 22:38:26,0.10,0.10,3.30,99.90,1107128,26,20048,-73
2024-04-17 22:38:56,0.10,0.10,3.30,99.90,1106051,26,20031,-73
2024-04-17 22:39:27,0.00,0.00,3.30,99.90,1108985,26,20067,-72
2024-04-17 22:39:59,0.10,0.10,3.30,99.90,1100333,26,20074,-72
2024-04-17 22:40:29,0.00,0.00,3.30,99.90,1102681,26,20012,-73
2024-04-17 22:41:00,0.00,0.00,3.30,99.90,1089838,26,20017,-71
2024-04-17 22:41:31,0.05,0.05,3.30,99.90,1088550,27,20005,-73
2024-04-17 22:42:01,0.00,0.00,3.30,99.90,1085026,27,20059,-71
2024-04-17 22:42:32,0.10,0.10,3.30,99.90,1093047,26,19994,-71
2024-04-17 22:43:03,0.00,0.00,3.30,99.90,1095262,26,20076,-71
2024-04-17 22:43:33,0.10,0.10,3.30,99.90,1101568,26,20004,-72
2024-04-17 22:44:04,0.10,0.10,3.30,99.90,1102370,26,20098,-74
2024-04-17 22:44:35,0.10,0.10,3.30,99.90,1100585,26,20100,-73
2024-04-17 22:45:06,0.10,0.10,3.30,99.90,1102420,26,20483,-73
2024-04-17 22:45:36,0.10,0.10,3.30,99.90,1100731,26,20038,-73
2024-04-17 22:46:07,0.00,0.00,3.30,99.90,1099339,26,20567,-74
2024-04-17 22:46:38,0.10,0.10,3.30,99.90,1090511,26,19997,-73
2024-04-17 22:47:08,0.10,0.10,3.30,99.90,1094329,27,20546,-74
2024-04-17 22:47:39,0.10,0.10,3.30,99.90,1083791,27,20007,-73
2024-04-17 22:48:10,0.00,0.00,3.30,99.90,1095152,27,20012,-73
2024-04-17 22:48:40,0.10,0.10,3.30,99.90,1092603,26,20002,-74
2024-04-17 22:49:11,0.10,0.10,3.30,99.90,1092597,27,20009,-73
2024-04-17 22:49:54,0.00,0.00,3.40,99.90,1088673,26,19999,-74
2024-04-17 22:50:25,0.10,0.10,3.40,99.90,1096207,26,19998,-74
2024-04-17 22:50:56,0.00,0.00,3.40,99.90,1100786,26,20504,-74
2024-04-17 22:51:26,0.00,0.00,3.40,99.90,1106003,26,20399,-74
2024-04-17 22:51:57,0.00,0.00,3.40,99.90,1104634,26,20032,-74
2024-04-17 22:52:29,0.10,0.10,3.40,99.90,1109800,26,20053,-74
2024-04-17 22:53:00,0.10,0.10,3.40,99.90,1103474,26,20072,-73
2024-04-17 22:53:30,0.10,0.10,3.40,99.90,1112104,26,20003,-73
2024-04-17 22:54:01,0.10,0.10,3.40,99.90,1114571,26,20003,-71
2024-04-17 22:54:32,0.10,0.10,3.40,99.90,1114032,26,20008,-73
2024-04-17 22:55:03,0.00,0.00,3.40,99.90,1104602,26,20043,-72
2024-04-17 22:55:33,0.00,0.00,3.40,99.90,1102351,26,20170,-73
2024-04-17 22:56:04,0.10,0.10,3.50,99.90,1108116,26,20435,-74
2024-04-17 22:56:35,0.10,0.10,3.50,99.90,1102134,26,20022,-73
2024-04-17 22:57:05,0.10,0.10,3.40,99.90,1108598,26,20016,-74
2024-04-17 22:57:36,0.00,0.00,3.50,99.90,1103924,26,20001,-73
2024-04-17 22:58:07,0.00,0.00,3.50,99.90,1108856,26,20001,-73
2024-04-17 22:58:37,0.03,0.03,3.50,99.90,1103301,26,20031,-74
2024-04-17 22:59:08,0.10,0.10,3.50,99.90,1104773,26,20005,-73
2024-04-17 22:59:39,0.10,0.10,3.50,99.90,1101098,26,20024,-74
2024-04-17 23:00:12,0.10,0.10,3.50,99.90,1100365,26,20008,-74
2024-04-17 23:00:42,0.10,0.10,3.50,99.90,1101124,26,20076,-74
2024-04-17 23:01:13,0.00,0.00,3.60,99.90,1109669,26,20065,-74
2024-04-17 23:01:44,0.00,0.00,3.50,99.90,1104614,26,20058,-74
2024-04-17 23:02:14,0.00,0.00,3.50,99.90,1108703,26,20443,-74
2024-04-17 23:02:45,0.00,0.00,3.50,99.90,1106968,26,21103,-73
2024-04-17 23:03:15,0.10,0.10,3.60,99.90,1109175,26,20031,-74
2024-04-17 23:03:46,0.10,0.10,3.60,99.90,1108726,26,20006,-74
2024-04-17 23:04:17,0.10,0.10,3.60,99.90,1115037,26,19998,-73
2024-04-17 23:04:47,0.10,0.10,3.60,99.90,1113907,26,19995,-74
2024-04-17 23:05:18,0.00,0.00,3.60,99.90,1113839,26,20007,-73
2024-04-17 23:05:49,0.00,0.00,3.60,99.90,1106465,26,19993,-74
2024-04-17 23:06:19,0.00,0.00,3.60,99.90,1103638,26,20834,-75
2024-04-17 23:06:50,0.10,0.10,3.60,99.90,1102526,26,20452,-73
2024-04-17 23:07:20,0.00,0.00,3.60,99.90,1106294,26,19992,-74
2024-04-17 23:07:52,0.10,0.10,3.60,99.90,1099901,26,20004,-73
2024-04-17 23:08:22,0.00,0.00,3.60,99.90,1102394,26,20173,-74
2024-04-17 23:08:53,0.10,0.10,3.60,99.90,1101037,26,20090,-74
2024-04-17 23:09:24,0.10,0.10,3.60,99.90,1104356,26,20012,-73
2024-04-17 23:09:54,0.08,0.08,3.60,99.90,1103893,26,20384,-74
2024-04-17 23:10:25,0.08,0.08,3.60,99.90,1103620,26,19997,-73
2024-04-17 23:10:59,0.00,0.00,3.70,99.90,1105565,26,20004,-73
2024-04-17 23:11:29,0.00,0.00,3.70,99.90,1104001,26,20031,-74
2024-04-17 23:12:00,0.10,0.10,3.70,99.90,1104992,26,20012,-73
2024-04-17 23:12:30,0.00,0.00,3.70,99.90,1105468,26,20032,-73
2024-04-17 23:13:01,0.00,0.00,3.70,99.90,1106925,26,20019,-70
2024-04-17 23:13:32,0.00,0.00,3.70,99.90,1103057,26,20720,-73
2024-04-17 23:14:04,0.08,0.08,3.70,99.90,1099292,26,20001,-72
2024-04-17 23:14:35,0.10,0.10,3.70,99.90,1095602,26,19997,-73
2024-04-17 23:15:06,0.10,0.10,3.70,99.90,1099902,26,19997,-74
2024-04-17 23:15:37,0.00,0.00,3.70,99.90,1108940,26,20091,-71
2024-04-17 23:16:08,0.10,0.10,3.70,99.90,1106881,26,20004,-74
2024-04-17 23:16:38,0.10,0.10,3.80,99.90,1104284,26,20344,-74
2024-04-17 23:17:09,0.10,0.10,3.80,99.90,1107322,26,20032,-74
2024-04-17 23:17:40,0.10,0.10,3.80,99.90,1103183,26,20462,-74
2024-04-17 23:18:11,0.00,0.00,3.80,99.90,1106038,26,19989,-73
2024-04-17 23:18:42,0.10,0.10,3.80,99.90,1104906,26,20001,-73
2024-04-17 23:19:12,0.10,0.10,3.80,99.90,1109417,26,20404,-73
2024-04-17 23:19:43,0.10,0.10,3.80,99.90,1107778,26,20062,-74
2024-04-17 23:20:15,0.10,0.10,3.80,99.90,1108665,26,19996,-74
2024-04-17 23:20:46,0.10,0.10,3.80,99.90,1106768,26,20471,-73
2024-04-17 23:21:17,0.00,0.00,3.80,99.90,1108896,26,20062,-74
2024-04-17 23:21:48,0.00,0.00,3.80,99.90,1107848,26,20008,-74
2024-04-17 23:22:18,0.00,0.00,3.80,99.90,1109346,26,20415,-74
2024-04-17 23:22:49,0.10,0.10,3.80,99.90,1097082,26,20678,-74
2024-04-17 23:23:20,0.10,0.10,3.80,99.90,1094975,26,20009,-74
2024-04-17 23:23:50,0.10,0.10,3.90,99.90,1098688,26,20041,-73
2024-04-17 23:24:21,0.10,0.10,3.90,99.90,1102146,26,20017,-74
2024-04-17 23:24:52,0.10,0.10,3.90,99.90,1107913,26,20000,-74
2024-04-17 23:25:22,0.10,0.10,3.90,99.90,1107866,26,20000,-74
2024-04-17 23:25:53,0.00,0.00,3.90,99.90,1099067,26,20001,-73
2024-04-17 23:26:24,0.10,0.10,3.90,99.90,1103140,26,20001,-74
2024-04-17 23:26:55,0.10,0.10,3.90,99.90,1093946,26,21455,-74
2024-04-17 23:27:25,0.10,0.10,3.90,99.90,1096100,26,20057,-74
2024-04-17 23:27:56,0.10,0.10,3.90,99.90,1107131,26,20496,-73
2024-04-17 23:28:27,0.10,0.10,3.90,99.90,1102930,26,20453,-74
2024-04-17 23:28:58,0.00,0.00,3.90,99.90,1107656,26,20023,-74
2024-04-17 23:29:29,0.00,0.00,3.90,99.90,1096437,26,20001,-74
2024-04-17 23:29:59,0.10,0.10,3.90,99.90,1089918,26,20002,-74
2024-04-17 23:30:30,0.00,0.00,4.00,99.90,1095634,26,20008,-74
2024-04-17 23:31:01,0.10,0.10,4.00,99.90,1096927,26,20027,-72
2024-04-17 23:31:31,0.00,0.00,4.00,99.90,1105943,26,20086,-74
2024-04-17 23:32:02,0.00,0.00,4.00,99.90,1108443,26,20015,-73
2024-04-17 23:32:33,0.00,0.00,4.00,99.90,1110357,26,19996,-74
2024-04-17 23:33:03,0.10,0.10,4.00,99.90,1101321,26,20005,-72
2024-04-17 23:33:34,0.10,0.10,4.00,99.90,1103292,26,20000,-74
2024-04-17 23:34:05,0.00,0.00,4.00,99.90,1108597,26,19996,-74
2024-04-17 23:34:35,0.10,0.10,4.00,99.90,1109489,26,20005,-74
2024-04-17 23:35:06,0.00,0.00,4.00,99.90,1108105,26,20039,-74
2024-04-17 23:35:37,0.10,0.10,4.00,99.90,1107320,26,20011,-72
2024-04-17 23:36:07,0.10,0.10,4.00,99.90,1110075,26,20001,-74
2024-04-17 23:36:38,0.00,0.00,4.00,99.90,1108781,26,20046,-72
2024-04-17 23:37:09,0.00,0.00,4.00,99.90,1109742,26,20011,-73
2024-04-17 23:37:39,0.10,0.10,4.00,99.90,1108040,26,20000,-74
2024-04-17 23:38:10,0.10,0.10,4.10,99.90,1108231,26,20099,-74
2024-04-17 23:38:41,0.10,0.10,4.00,99.90,1105103,26,20064,-73
2024-04-17 23:39:13,0.10,0.10,4.10,99.90,1109805,26,20004,-74
2024-04-17 23:39:44,0.00,0.00,4.10,99.90,1107053,26,20069,-74
2024-04-17 23:40:14,0.10,0.10,4.10,99.90,1107471,26,20085,-73
2024-04-17 23:40:45,0.10,0.10,4.10,99.90,1111913,26,20577,-73
2024-04-17 23:41:16,0.10,0.10,4.10,99.90,1109051,26,20483,-74
2024-04-17 23:41:46,0.10,0.10,4.10,99.90,1104068,26,20005,-74
2024-04-17 23:42:17,0.00,0.00,4.10,99.90,1103276,26,19997,-75
2024-04-17 23:42:47,0.00,0.00,4.10,99.90,1099825,26,20638,-73
2024-04-17 23:43:18,0.00,0.00,4.10,99.90,1101274,26,20104,-74
2024-04-17 23:43:49,0.10,0.10,4.10,99.90,1093523,26,20490,-74
2024-04-17 23:44:19,0.00,0.00,4.10,99.90,1100200,26,20036,-73
2024-04-17 23:44:50,0.10,0.10,4.20,99.90,1100680,26,20004,-74
2024-04-17 23:45:21,0.10,0.10,4.10,99.90,1110065,26,20590,-73
2024-04-17 23:45:51,0.10,0.10,4.10,99.90,1106996,26,20028,-73
2024-04-17 23:46:22,0.10,0.10,4.10,99.90,1106068,26,20402,-73
2024-04-17 23:46:53,0.10,0.10,4.10,99.90,1104557,26,19998,-74
2024-04-17 23:47:23,0.00,0.00,4.10,99.90,1109082,26,20051,-74
2024-04-17 23:47:54,0.00,0.00,4.10,99.90,1105123,26,20016,-74
2024-04-17 23:48:25,0.10,0.10,4.10,99.90,1100545,26,20345,-74
2024-04-17 23:48:56,0.00,0.00,4.10,99.90,1100432,26,19999,-73
2024-04-17 23:49:27,0.00,0.00,4.10,99.90,1106705,26,20743,-73
2024-04-17 23:49:58,0.00,0.00,4.10,99.90,1102350,26,20376,-74
2024-04-17 23:50:28,0.10,0.10,4.10,99.90,1108555,26,20007,-73
2024-04-17 23:50:59,0.10,0.10,4.10,99.90,1100203,26,20000,-74
2024-04-17 23:51:30,0.00,0.00,4.10,99.90,1102127,26,19997,-74
2024-04-17 23:52:00,0.10,0.10,4.20,99.90,1094984,26,19997,-71
2024-04-17 23:52:31,0.00,0.00,4.10,99.90,1095449,26,19998,-73
2024-04-17 23:53:02,0.10,0.10,4.20,99.90,1100688,26,19997,-73
2024-04-17 23:53:32,0.00,0.00,4.20,99.90,1100893,26,19997,-74
2024-04-17 23:54:03,0.00,0.00,4.20,99.90,1107290,26,20058,-74
2024-04-17 23:54:33,0.00,0.00,4.20,99.90,1111845,26,20032,-73
2024-04-17 23:55:04,0.03,0.03,4.20,99.90,1115539,26,20000,-73
2024-04-17 23:55:35,0.10,0.10,4.20,99.90,1113168,26,20074,-73
2024-04-17 23:56:06,0.10,0.10,4.20,99.90,1104867,26,20556,-73
2024-04-17 23:56:37,0.10,0.10,4.20,99.90,1105601,26,20008,-74
2024-04-17 23:57:07,0.10,0.10,4.20,99.90,1105607,26,20406,-75
2024-04-17 23:57:38,0.10,0.10,4.20,99.90,1106911,26,20003,-74
2024-04-17 23:58:08,0.10,0.10,4.30,99.90,1093925,26,20528,-73
2024-04-17 23:58:39,0.05,0.05,4.20,99.90,1094293,26,19998,-72
2024-04-17 23:59:10,0.10,0.10,4.30,99.90,1094503,26,19997,-73
2024-04-17 23:59:40,0.10,0.10,4.30,99.90,1102103,26,20785,-73