2024-04-16 00:00:30,5.60,5.60,5.60,99.90,1111695,26,19988,-76
2024-04-16 00:01:00,5.60,5.60,5.60,99.90,1111498,26,19930,-77
2024-04-16 00:01:31,5.60,5.60,5.60,99.90,1112025,26,20028,-76
2024-04-16 00:02:02,5.60,5.60,5.60,99.90,1111968,26,19957,-78
2024-04-16 00:02:32,5.60,5.60,5.60,99.90,1118741,26,20002,-81
2024-04-16 00:03:03,5.60,5.60,5.60,99.90,1118851,26,19937,-78
2024-04-16 00:03:34,5.60,5.60,5.60,99.90,1118753,26,19941,-77
2024-04-16 00:04:05,5.60,5.60,5.60,99.90,1118604,26,20243,-77
2024-04-16 00:04:35,5.60,5.60,5.60,99.90,1112241,26,20056,-76
2024-04-16 00:05:06,5.60,5.60,5.60,99.90,1111804,26,20024,-76
2024-04-16 00:09:39,5.60,5.60,5.60,99.90,1112209,26,20303,-78
2024-04-16 00:10:11,5.60,5.60,5.60,99.90,1109081,26,19929,-79
2024-04-16 00:10:41,5.50,5.50,5.50,99.90,1104190,26,20043,-80
2024-04-16 00:11:12,5.50,5.50,5.50,99.90,1110061,26,20002,-79
2024-04-16 00:11:42,5.40,5.40,5.40,99.90,1108283,26,19936,-80
2024-04-16 00:12:13,5.40,5.40,5.40,99.90,1113436,26,19964,-79
2024-04-16 00:12:43,5.40,5.40,5.40,99.90,1106510,26,20353,-81
2024-04-16 00:13:14,5.40,5.40,5.40,99.90,1112539,26,20323,-79
2024-04-16 00:13:44,5.30,5.30,5.30,99.90,1105110,26,20320,-80
2024-04-16 00:14:15,5.40,5.40,5.40,99.90,1111272,26,20109,-81
2024-04-16 00:14:46,5.30,5.30,5.30,99.90,1106978,26,20299,-82
2024-04-16 00:15:16,5.30,5.30,5.30,99.90,1107730,26,19937,-81
2024-04-16 00:15:47,5.30,5.30,5.30,99.90,1108380,26,19971,-78
2024-04-16 00:16:17,5.30,5.30,5.30,99.90,1109619,26,20012,-79
2024-04-16 00:16:48,5.30,5.30,5.30,99.90,1101133,26,19966,-81
2024-04-16 00:17:19,5.20,5.20,5.20,99.90,1102489,26,20278,-84
2024-04-16 00:17:49,5.20,5.20,5.20,99.90,1098917,26,19963,-77
2024-04-16 00:18:20,5.20,5.20,5.20,99.90,1099956,26,19936,-83
2024-04-16 00:18:50,5.20,5.20,5.20,99.90,1106133,26,20457,-78
2024-04-16 00:19:21,5.20,5.20,5.20,99.90,1097843,26,19938,-80
2024-04-16 00:19:51,5.20,5.20,5.20,99.90,1108011,26,19941,-81
2024-04-16 00:20:22,5.20,5.20,5.20,99.90,1109059,26,20826,-86
2024-04-16 00:20:55,5.20,5.20,5.20,99.90,1112361,26,20003,-87
2024-04-16 00:21:26,5.20,5.20,5.20,99.90,1109548,26,20249,-81
2024-04-16 00:21:57,5.20,5.20,5.20,99.90,1108287,26,19937,-82
2024-04-16 00:22:28,5.30,5.30,5.30,99.90,1112282,26,19933,-76
2024-04-16 00:22:59,5.30,5.30,5.30,99.90,1108015,26,19958,-77
2024-04-16 00:23:29,5.20,5.20,5.20,99.90,1110591,26,19937,-79
2024-04-16 00:24:00,5.20,5.20,5.20,99.90,1108680,26,20370,-81
2024-04-16 00:24:31,5.20,5.20,5.20,99.90,1111104,26,19964,-81
2024-04-16 00:25:02,5.30,5.30,5.30,99.90,1106162,26,19933,-85
2024-04-16 00:25:33,5.30,5.30,5.30,99.90,1111149,26,19929,-77
2024-04-16 00:26:03,5.30,5.30,5.30,99.90,1107860,26,20272,-78
2024-04-16 00:26:34,5.30,5.30,5.30,99.90,1112102,26,19937,-75
2024-04-16 00:27:04,5.40,5.40,5.40,99.90,1108556,26,19936,-75
2024-04-16 00:27:35,5.40,5.40,5.40,99.90,1108794,26,19936,-82
2024-04-16 00:28:05,5.30,5.30,5.30,99.90,1103541,26,20277,-82
2024-04-16 00:28:36,5.40,5.40,5.40,99.90,1100387,26,19934,-80
2024-04-16 00:29:06,5.30,5.30,5.30,99.90,1112811,26,19972,-81
2024-04-16 00:29:37,5.30,5.30,5.30,99.90,1104046,26,19949,-79
2024-04-16 00:30:08,5.30,5.30,5.30,99.90,1113442,26,19936,-78
2024-04-16 00:30:38,5.30,5.30,5.30,99.90,1107372,26,19929,-81
2024-04-16 00:31:09,5.30,5.30,5.30,99.90,1108943,26,19929,-80
2024-04-16 00:31:39,5.30,5.30,5.30,99.90,1109128,26,19929,-81
2024-04-16 00:32:10,5.20,5.20,5.20,99.90,1111870,26,19998,-77
2024-04-16 00:32:41,5.20,5.20,5.20,99.90,1109570,26,19988,-78
2024-04-16 00:33:11,5.20,5.20,5.20,99.90,1108402,26,20002,-78
2024-04-16 00:33:42,5.20,5.20,5.20,99.90,1106683,26,20061,-78
2024-04-16 00:34:12,5.20,5.20,5.20,99.90,1111838,26,19936,-80
2024-04-16 00:34:43,5.20,5.20,5.20,99.90,1109809,26,20376,-77
2024-04-16 00:35:14,5.20,5.20,5.20,99.90,1105032,26,20376,-82
2024-04-16 00:35:44,5.20,5.20,5.20,99.90,1107109,26,20410,-77
2024-04-16 00:36:15,5.20,5.20,5.20,99.90,1108736,26,19937,-82
2024-04-16 00:36:45,5.20,5.20,5.20,99.90,1107215,26,19936,-79
2024-04-16 00:37:16,5.10,5.10,5.10,99.90,1105739,26,19930,-78
2024-04-16 00:37:46,5.10,5.10,5.10,99.90,1112705,26,20241,-76
2024-04-16 00:38:17,5.10,5.10,5.10,99.90,1111470,26,20020,-79
2024-04-16 00:38:47,5.10,5.10,5.10,99.90,1108758,26,19957,-83
2024-04-16 00:39:18,5.00,5.00,5.00,99.90,1110830,26,19993,-84
2024-04-16 00:39:48,5.00,5.00,5.00,99.90,1103285,26,19961,-78
2024-04-16 00:40:19,5.00,5.00,5.00,99.90,1101179,26,20416,-79
2024-04-16 00:40:50,5.00,5.00,5.00,99.90,1103909,26,20445,-81
2024-04-16 00:41:20,5.00,5.00,5.00,99.90,1110169,26,19929,-83
2024-04-16 00:41:51,5.00,5.00,5.00,99.90,1109685,26,19930,-77
2024-04-16 00:42:21,5.00,5.00,5.00,99.90,1110573,26,19961,-75
2024-04-16 00:42:52,5.00,5.00,5.00,99.90,1111831,26,19984,-76
2024-04-16 00:43:23,5.00,5.00,5.00,99.90,1109685,26,19929,-76
2024-04-16 00:43:54,5.00,5.00,5.00,99.90,1109225,26,19933,-76
2024-04-16 00:44:24,5.00,5.00,5.00,99.90,1108390,26,20180,-74
2024-04-16 00:44:55,5.00,5.00,5.00,99.90,1113493,26,19988,-77
2024-04-16 00:45:26,5.00,5.00,5.00,99.90,1107371,26,19937,-77
2024-04-16 00:46:00,5.00,5.00,5.00,99.90,1110808,26,19929,-77
2024-04-16 00:46:31,5.00,5.00,5.00,99.90,1107451,26,19929,-82
2024-04-16 00:47:02,5.00,5.00,5.00,99.90,1109239,26,19929,-80
2024-04-16 00:47:32,5.00,5.00,5.00,99.90,1104620,26,19929,-77
2024-04-16 00:48:03,5.00,5.00,5.00,99.90,1109342,26,19972,-78
2024-04-16 00:48:34,5.00,5.00,5.00,99.90,1107320,26,19929,-79
2024-04-16 00:49:05,5.00,5.00,5.00,99.90,1112198,26,19929,-76
2024-04-16 00:49:36,5.00,5.00,5.00,99.90,1110158,26,19929,-78
2024-04-16 00:50:06,5.00,5.00,5.00,99.90,1112316,26,19933,-77
2024-04-16 00:50:37,5.00,5.00,5.00,99.90,1110727,26,19929,-76
2024-04-16 00:51:07,5.00,5.00,5.00,99.90,1111193,26,19929,-76
2024-04-16 00:51:39,5.00,5.00,5.00,99.90,1110802,26,19962,-77
2024-04-16 00:52:12,5.00,5.00,5.00,99.90,1112028,26,19936,-76
2024-04-16 00:52:42,5.00,5.00,5.00,99.90,1110897,26,19929,-76
2024-04-16 00:53:13,5.00,5.00,5.00,99.90,1109697,26,19939,-78
2024-04-16 00:53:44,5.00,5.00,5.00,99.90,1108074,26,19948,-76
2024-04-16 00:54:14,5.00,5.00,5.00,99.90,1112476,26,19939,-84
2024-04-16 00:54:45,5.00,5.00,5.00,99.90,1104896,26,20002,-79
2024-04-16 00:55:16,4.90,4.90,4.90,99.90,1112079,26,20325,-77
2024-04-16 00:55:46,4.90,4.90,4.90,99.90,1106104,26,19937,-76
2024-04-16 00:56:17,4.90,4.90,4.90,99.90,1111874,26,20007,-76
2024-04-16 00:56:48,5.00,5.00,5.00,99.90,1107839,26,19929,-76
2024-04-16 00:57:19,4.90,4.90,4.90,99.90,1108521,26,20320,-76
2024-04-16 00:57:50,4.90,4.90,4.90,99.90,1110626,26,19929,-76
2024-04-16 00:58:21,4.90,4.90,4.90,99.90,1108828,26,20294,-76
2024-04-16 00:58:52,4.90,4.90,4.90,99.90,1109657,26,19940,-76
2024-04-16 00:59:26,5.00,5.00,5.00,99.90,1108826,26,20338,-77
2024-04-16 00:59:58,5.00,5.00,5.00,99.90,1104940,26,20474,-77
2024-04-16 01:00:29,5.00,5.00,5.00,99.90,1109217,26,19929,-79
2024-04-16 01:00:59,4.90,4.90,4.90,99.90,1108361,26,19929,-75
2024-04-16 01:01:30,4.90,4.90,4.90,99.90,1104628,26,20002,-75
2024-04-16 01:02:00,4.90,4.90,4.90,99.90,1108843,26,20564,-75
2024-04-16 01:02:31,5.00,5.00,5.00,99.90,1109537,26,19937,-77
2024-04-16 01:03:02,4.90,4.90,4.90,99.90,1110995,26,19952,-78
2024-04-16 01:03:32,4.90,4.90,4.90,99.90,1098385,26,20012,-78
2024-04-16 01:04:03,4.90,4.90,4.90,99.90,1102385,26,20011,-76
2024-04-16 01:04:34,4.90,4.90,4.90,99.90,1105474,26,19937,-83
2024-04-16 01:05:05,4.90,4.90,4.90,99.90,1112123,26,20411,-76
2024-04-16 01:05:35,4.90,4.90,4.90,99.90,1110564,26,19961,-77
2024-04-16 01:06:06,4.80,4.80,4.80,99.90,1108758,26,20036,-77
2024-04-16 01:06:37,4.80,4.80,4.80,99.90,1100505,26,20243,-79
2024-04-16 01:07:08,4.80,4.80,4.80,99.90,1101765,26,19938,-76
2024-04-16 01:07:39,4.80,4.80,4.80,99.90,1100661,26,19937,-78
2024-04-16 01:08:11,4.80,4.80,4.80,99.90,1105426,26,20723,-75
2024-04-16 01:08:41,4.80,4.80,4.80,99.90,1109214,26,19937,-80
2024-04-16 01:09:13,4.80,4.80,4.80,99.90,1111326,26,19935,-80
2024-04-16 01:09:44,4.80,4.80,4.80,99.90,1112290,26,19936,-75
2024-04-16 01:10:14,4.80,4.80,4.80,99.90,1111465,26,20303,-80
2024-04-16 01:10:45,4.80,4.80,4.80,99.90,1112766,26,19929,-76
2024-04-16 01:11:25,4.80,4.80,4.80,99.90,1112292,26,19938,-75
2024-04-16 01:11:59,4.80,4.80,4.80,99.90,1106856,26,19980,-74
2024-04-16 01:12:29,4.80,4.80,4.80,99.90,1107081,26,20365,-75
2024-04-16 01:13:00,4.70,4.70,4.70,99.90,1114480,26,19937,-74
2024-04-16 01:13:30,4.80,4.80,4.80,99.90,1109582,26,20573,-77
2024-04-16 01:14:01,4.70,4.70,4.70,99.90,1108958,26,19938,-75
2024-04-16 01:14:31,4.70,4.70,4.70,99.90,1107779,26,19945,-77
2024-04-16 01:15:02,4.70,4.70,4.70,99.90,1112505,26,20002,-85
2024-04-16 01:15:32,4.70,4.70,4.70,99.90,1110772,26,19961,-78
2024-04-16 01:16:03,4.70,4.70,4.70,99.90,1113795,26,20380,-74
2024-04-16 01:16:34,4.70,4.70,4.70,99.90,1110091,26,19964,-75
2024-04-16 01:17:06,4.70,4.70,4.70,99.90,1113120,26,20348,-77
2024-04-16 01:17:38,4.70,4.70,4.70,99.90,1103954,26,19984,-76
2024-04-16 01:18:08,4.60,4.60,4.60,99.90,1112557,26,20210,-77
2024-04-16 01:18:39,4.70,4.70,4.70,99.90,1104425,26,20572,-75
2024-04-16 01:19:09,4.60,4.60,4.60,99.90,1112073,26,19957,-75
2024-04-16 01:19:40,4.60,4.60,4.60,99.90,1109749,26,19973,-75
2024-04-16 01:20:12,4.60,4.60,4.60,99.90,1112140,26,19990,-77
2024-04-16 01:20:43,4.60,4.60,4.60,99.90,1106617,26,19934,-80
2024-04-16 01:21:13,4.60,4.60,4.60,99.90,1108913,26,20356,-76
2024-04-16 01:21:44,4.60,4.60,4.60,99.90,1109351,26,19969,-76
2024-04-16 01:22:14,4.50,4.50,4.50,99.90,1112614,26,20464,-78
2024-04-16 01:22:50,4.50,4.50,4.50,99.90,1108969,26,20259,-80
2024-04-16 01:23:20,4.50,4.50,4.50,99.90,1110438,26,19939,-76
2024-04-16 01:23:51,4.50,4.50,4.50,99.90,1110594,26,19929,-79
2024-04-16 01:24:21,4.50,4.50,4.50,99.90,1110157,26,19931,-79
2024-04-16 01:24:52,4.50,4.50,4.50,99.90,1111028,26,19929,-80
2024-04-16 01:25:22,4.50,4.50,4.50,99.90,1110054,26,19993,-74
2024-04-16 01:25:53,4.50,4.50,4.50,99.90,1112038,26,19929,-76
2024-04-16 01:26:23,4.50,4.50,4.50,99.90,1106811,26,20041,-80
2024-04-16 01:26:54,4.50,4.50,4.50,99.90,1106964,26,19999,-81
2024-04-16 01:27:24,4.40,4.40,4.40,99.90,1105602,26,19929,-76
2024-04-16 01:27:55,4.40,4.40,4.40,99.90,1106794,26,19933,-75
2024-04-16 01:28:25,4.40,4.40,4.40,99.90,1102326,26,19930,-75
2024-04-16 01:28:56,4.40,4.40,4.40,99.90,1107406,26,20262,-75
2024-04-16 01:29:27,4.40,4.40,4.40,99.90,1109753,26,19958,-76
2024-04-16 01:29:57,4.40,4.40,4.40,99.90,1109915,26,20018,-80
2024-04-16 01:30:28,4.40,4.40,4.40,99.90,1109596,26,20022,-80
2024-04-16 01:30:58,4.40,4.40,4.40,99.90,1110051,26,19970,-77
2024-04-16 01:31:31,4.40,4.40,4.40,99.90,1109544,26,19981,-78
2024-04-16 01:32:01,4.40,4.40,4.40,99.90,1107422,26,19937,-76
2024-04-16 01:32:32,4.40,4.40,4.40,99.90,1110924,26,20476,-75
2024-04-16 01:33:02,4.40,4.40,4.40,99.90,1110916,26,19941,-80
2024-04-16 01:33:33,4.40,4.40,4.40,99.90,1107441,26,19937,-75
2024-04-16 01:34:04,4.40,4.40,4.40,99.90,1110809,26,19940,-76
2024-04-16 01:34:34,4.40,4.40,4.40,99.90,1107142,26,19930,-81
2024-04-16 01:35:05,4.40,4.40,4.40,99.90,1106508,26,19937,-75
2024-04-16 01:35:35,4.50,4.50,4.50,99.90,1108329,26,19944,-77
2024-04-16 01:36:06,4.40,4.40,4.40,99.90,1112652,26,19940,-79
2024-04-16 01:36:36,4.40,4.40,4.40,99.90,1104983,26,19937,-78
2024-04-16 01:37:07,4.40,4.40,4.40,99.90,1112370,26,19929,-74
2024-04-16 01:37:38,4.40,4.40,4.40,99.90,1109400,26,20006,-75
2024-04-16 01:38:08,4.40,4.40,4.40,99.90,1112338,26,20328,-76
2024-04-16 01:38:39,4.50,4.50,4.50,99.90,1111177,26,19937,-75
2024-04-16 01:39:09,4.50,4.50,4.50,99.90,1108438,26,19944,-80
2024-04-16 01:39:40,4.50,4.50,4.50,99.90,1106361,26,19936,-74
2024-04-16 01:40:11,4.50,4.50,4.50,99.90,1107701,26,20347,-80
2024-04-16 01:40:41,4.50,4.50,4.50,99.90,1110346,26,19929,-76
2024-04-16 01:41:12,4.40,4.40,4.40,99.90,1108786,26,20435,-75
2024-04-16 01:41:42,4.50,4.50,4.50,99.90,1107288,26,20002,-79
2024-04-16 01:42:13,4.50,4.50,4.50,99.90,1110338,26,19965,-78
2024-04-16 01:42:44,4.40,4.40,4.40,99.90,1108949,26,20270,-79
2024-04-16 01:43:14,4.40,4.40,4.40,99.90,1108900,26,19980,-76
2024-04-16 01:43:45,4.40,4.40,4.40,99.90,1112040,26,19937,-75
2024-04-16 01:44:15,4.40,4.40,4.40,99.90,1109771,26,20378,-75
2024-04-16 01:44:47,4.40,4.40,4.40,99.90,1112053,26,20380,-75
2024-04-16 01:45:18,4.40,4.40,4.40,99.90,1106872,26,19936,-77
2024-04-16 01:45:49,4.40,4.40,4.40,99.90,1108868,26,19929,-74
2024-04-16 01:46:19,4.40,4.40,4.40,99.90,1107812,26,19998,-74
2024-04-16 01:46:50,4.40,4.40,4.40,99.90,1109352,26,19977,-74
2024-04-16 01:47:20,4.40,4.40,4.40,99.90,1107898,26,20227,-73
2024-04-16 01:47:51,4.40,4.40,4.40,99.90,1111945,26,20031,-77
2024-04-16 01:48:21,4.40,4.40,4.40,99.90,1110400,26,19937,-77
2024-04-16 01:48:52,4.40,4.40,4.40,99.90,1112127,26,19933,-78
2024-04-16 01:49:22,4.50,4.50,4.50,99.90,1107895,26,20438,-74
2024-04-16 01:49:53,4.50,4.50,4.50,99.90,1107535,26,20448,-76
2024-04-16 01:50:23,4.50,4.50,4.50,99.90,1110315,26,19930,-75
2024-04-16 01:50:54,4.50,4.50,4.50,99.90,1111906,26,19990,-79
2024-04-16 01:51:24,4.40,4.40,4.40,99.90,1106784,26,20040,-74
2024-04-16 01:51:55,4.50,4.50,4.50,99.90,1108198,26,19937,-76
2024-04-16 01:52:25,4.40,4.40,4.40,99.90,1104887,26,20752,-74
2024-04-16 01:52:56,4.40,4.40,4.40,99.90,1109621,26,20337,-76
2024-04-16 01:53:27,4.40,4.40,4.40,99.90,1105486,26,20404,-80
2024-04-16 01:53:57,4.40,4.40,4.40,99.90,1109218,26,19961,-77
2024-04-16 01:54:28,4.40,4.40,4.40,99.90,1107409,26,20361,-82
2024-04-16 01:54:58,4.40,4.40,4.40,99.90,1108129,26,20272,-74
2024-04-16 01:55:29,4.40,4.40,4.40,99.90,1108778,26,19980,-77
2024-04-16 01:56:00,4.40,4.40,4.40,99.90,1111033,26,19929,-76
2024-04-16 01:56:30,4.50,4.50,4.50,99.90,1111586,26,19945,-79
2024-04-16 01:57:02,4.50,4.50,4.50,99.90,1107354,26,19930,-74
2024-04-16 01:57:33,4.40,4.40,4.40,99.90,1109179,26,19929,-76
2024-04-16 01:58:04,4.40,4.40,4.40,99.90,1110353,26,19929,-75
2024-04-16 01:58:34,4.40,4.40,4.40,99.90,1110547,26,19949,-77
2024-04-16 01:59:05,4.40,4.40,4.40,99.90,1107692,26,19936,-75
2024-04-16 01:59:35,4.40,4.40,4.40,99.90,1108744,26,20341,-77
2024-04-16 02:00:07,4.40,4.40,4.40,99.90,1109517,26,20364,-76
2024-04-16 02:00:37,4.40,4.40,4.40,99.90,1111573,26,19958,-77
2024-04-16 02:01:08,4.40,4.40,4.40,99.90,1108817,26,20323,-85
2024-04-16 02:01:38,4.40,4.40,4.40,99.90,1107525,26,19930,-73
2024-04-16 02:02:09,4.30,4.30,4.30,99.90,1109710,26,19933,-76
2024-04-16 02:02:40,4.40,4.40,4.40,99.90,1109784,26,19979,-76
2024-04-16 02:03:10,4.30,4.30,4.30,99.90,1109532,26,20535,-75
2024-04-16 02:03:41,4.30,4.30,4.30,99.90,1111607,26,19941,-78
2024-04-16 02:04:12,4.30,4.30,4.30,99.90,1108226,26,20024,-75
2024-04-16 02:04:42,4.30,4.30,4.30,99.90,1108916,26,19937,-80
2024-04-16 02:05:13,4.30,4.30,4.30,99.90,1108717,26,19930,-77
2024-04-16 02:05:43,4.30,4.30,4.30,99.90,1104037,26,19936,-75
2024-04-16 02:06:14,4.30,4.30,4.30,99.90,1108448,26,19937,-79
2024-04-16 02:06:44,4.30,4.30,4.30,99.90,1110280,26,19998,-76
2024-04-16 02:07:15,4.30,4.30,4.30,99.90,1099944,26,20459,-74
2024-04-16 02:07:46,4.30,4.30,4.30,99.90,1104884,26,20024,-76
2024-04-16 02:08:16,4.30,4.30,4.30,99.90,1102361,26,19966,-80
2024-04-16 02:08:47,4.30,4.30,4.30,99.90,1110244,26,19936,-74
2024-04-16 02:09:17,4.20,4.20,4.20,99.90,1108176,26,20305,-80
2024-04-16 02:09:48,4.30,4.30,4.30,99.90,1109341,26,20289,-76
2024-04-16 02:10:18,4.30,4.30,4.30,99.90,1109213,26,19937,-80
2024-04-16 02:10:55,4.20,4.20,4.20,99.90,1105918,26,19929,-74
2024-04-16 02:11:26,4.30,4.30,4.30,99.90,1105418,26,20353,-76
2024-04-16 02:11:56,4.30,4.30,4.30,99.90,1106984,26,20286,-75
2024-04-16 02:12:27,4.30,4.30,4.30,99.90,1112019,26,19936,-77
2024-04-16 02:12:57,4.30,4.30,4.30,99.90,1111971,26,19998,-75
2024-04-16 02:13:28,4.30,4.30,4.30,99.90,1108180,26,19929,-75
2024-04-16 02:13:59,4.30,4.30,4.30,99.90,1104514,26,19929,-79
2024-04-16 02:14:30,4.30,4.30,4.30,99.90,1111939,26,19940,-85
2024-04-16 02:15:00,4.30,4.30,4.30,99.90,1104120,26,19942,-82
2024-04-16 02:15:31,4.30,4.30,4.30,99.90,1108620,26,19930,-76
2024-04-16 02:16:01,4.30,4.30,4.30,99.90,1101131,26,19987,-76
2024-04-16 02:16:32,4.30,4.30,4.30,99.90,1112457,26,19936,-81
2024-04-16 02:17:03,4.30,4.30,4.30,99.90,1107880,26,19930,-78
2024-04-16 02:17:33,4.30,4.30,4.30,99.90,1105737,26,19930,-75
2024-04-16 02:18:04,4.20,4.20,4.20,99.90,1109845,26,19929,-77
2024-04-16 02:18:35,4.20,4.20,4.20,99.90,1113941,26,19929,-84
2024-04-16 02:19:05,4.20,4.20,4.20,99.90,1107671,26,19985,-76
2024-04-16 02:19:36,4.20,4.20,4.20,99.90,1110018,26,19938,-76
2024-04-16 02:20:07,4.20,4.20,4.20,99.90,1107065,26,19944,-78
2024-04-16 02:20:37,4.20,4.20,4.20,99.90,1111623,26,19930,-76
2024-04-16 02:21:08,4.20,4.20,4.20,99.90,1110209,26,19933,-77
2024-04-16 02:21:39,4.20,4.20,4.20,99.90,1104403,26,20481,-81
2024-04-16 02:22:09,4.20,4.20,4.20,99.90,1110563,26,20329,-76
2024-04-16 02:22:40,4.20,4.20,4.20,99.90,1111570,26,19998,-77
2024-04-16 02:23:10,4.20,4.20,4.20,99.90,1106616,26,19938,-81
2024-04-16 02:23:42,4.20,4.20,4.20,99.90,1104269,26,19930,-75
2024-04-16 02:24:13,4.20,4.20,4.20,99.90,1111283,26,19941,-74
2024-04-16 02:24:43,4.20,4.20,4.20,99.90,1109958,26,19941,-75
2024-04-16 02:25:14,4.20,4.20,4.20,99.90,1110564,26,19988,-77
2024-04-16 02:25:48,4.20,4.20,4.20,99.90,1111693,26,19987,-75
2024-04-16 02:26:19,4.20,4.20,4.20,99.90,1110120,26,19937,-76
2024-04-16 02:26:50,4.20,4.20,4.20,99.90,1113755,26,20240,-78
2024-04-16 02:27:20,4.20,4.20,4.20,99.90,1108058,26,20292,-77
2024-04-16 02:27:51,4.20,4.20,4.20,99.90,1108984,26,19936,-80
2024-04-16 02:28:21,4.20,4.20,4.20,99.90,1111461,26,19929,-80
2024-04-16 02:28:52,4.20,4.20,4.20,99.90,1109926,26,19929,-78
2024-04-16 02:29:22,4.20,4.20,4.20,99.90,1106011,26,19929,-76
2024-04-16 02:29:53,4.10,4.10,4.10,99.90,1107754,26,19940,-78
2024-04-16 02:30:23,4.10,4.10,4.10,99.90,1109671,26,19934,-77
2024-04-16 02:30:54,4.10,4.10,4.10,99.90,1112120,26,20388,-78
2024-04-16 02:31:24,4.10,4.10,4.10,99.90,1107960,26,19999,-77
2024-04-16 02:31:55,4.10,4.10,4.10,99.90,1108194,26,20002,-78
2024-04-16 02:32:25,4.10,4.10,4.10,99.90,1111110,26,19947,-76
2024-04-16 02:32:56,4.10,4.10,4.10,99.90,1106973,26,19984,-75
2024-04-16 02:33:27,4.10,4.10,4.10,99.90,1107181,26,19937,-81
2024-04-16 02:33:57,4.00,4.00,4.00,99.90,1099977,26,20251,-83
2024-04-16 02:34:28,4.10,4.10,4.10,99.90,1104797,26,19933,-79
2024-04-16 02:34:58,4.00,4.00,4.00,99.90,1113055,26,19941,-76
2024-04-16 02:35:31,4.10,4.10,4.10,99.90,1107913,26,19970,-77
2024-04-16 02:36:02,4.10,4.10,4.10,99.90,1107165,26,19941,-76
2024-04-16 02:36:35,4.10,4.10,4.10,99.90,1108638,26,19929,-75
2024-04-16 02:37:05,4.10,4.10,4.10,99.90,1110922,26,20432,-78
2024-04-16 02:37:36,4.10,4.10,4.10,99.90,1108445,26,19938,-77
2024-04-16 02:38:06,4.00,4.00,4.00,99.90,1107338,26,20290,-83
2024-04-16 02:38:37,4.00,4.00,4.00,99.90,1109459,26,19938,-76
2024-04-16 02:39:07,4.10,4.10,4.10,99.90,1107428,26,19973,-75
2024-04-16 02:39:38,4.10,4.10,4.10,99.90,1105297,26,20007,-76
2024-04-16 02:40:09,4.00,4.00,4.00,99.90,1109319,26,20427,-77
2024-04-16 02:40:39,4.10,4.10,4.10,99.90,1108686,26,20431,-77
2024-04-16 02:41:10,4.10,4.10,4.10,99.90,1107386,26,19940,-80
2024-04-16 02:41:41,4.10,4.10,4.10,99.90,1105810,26,19941,-79
2024-04-16 02:42:11,4.10,4.10,4.10,99.90,1107187,26,19945,-76
2024-04-16 02:42:42,4.10,4.10,4.10,99.90,1105323,26,20016,-78
2024-04-16 02:43:12,4.10,4.10,4.10,99.90,1099576,26,19930,-80
2024-04-16 02:43:43,4.10,4.10,4.10,99.90,1100848,26,19949,-75
2024-04-16 02:44:13,4.10,4.10,4.10,99.90,1108683,26,20363,-79
2024-04-16 02:44:44,4.10,4.10,4.10,99.90,1105332,26,19956,-78
2024-04-16 02:45:14,4.10,4.10,4.10,99.90,1111264,26,19940,-77
2024-04-16 02:45:45,4.10,4.10,4.10,99.90,1106879,26,19949,-78
2024-04-16 02:46:16,4.00,4.00,4.00,99.90,1104962,26,20265,-81
2024-04-16 02:46:46,4.00,4.00,4.00,99.90,1102413,26,19941,-81
2024-04-16 02:47:17,4.00,4.00,4.00,99.90,1101690,26,19930,-79
2024-04-16 02:47:47,4.00,4.00,4.00,99.90,1098344,26,19938,-77
2024-04-16 02:48:18,4.00,4.00,4.00,99.90,1109719,26,20349,-77
2024-04-16 02:48:48,4.00,4.00,4.00,99.90,1109925,26,19936,-78
2024-04-16 02:49:19,4.00,4.00,4.00,99.90,1110543,26,19935,-79
2024-04-16 02:49:50,4.00,4.00,4.00,99.90,1108948,26,19936,-78
2024-04-16 02:50:20,4.00,4.00,4.00,99.90,1111098,26,19936,-79
2024-04-16 02:50:51,3.90,3.90,3.90,99.90,1108879,26,20074,-80
2024-04-16 02:51:22,4.00,4.00,4.00,99.90,1107120,26,20196,-77
2024-04-16 02:51:52,4.00,4.00,4.00,99.90,1107903,26,19996,-78
2024-04-16 02:52:23,3.90,3.90,3.90,99.90,1111388,26,19951,-80
2024-04-16 02:52:53,3.90,3.90,3.90,99.90,1110281,26,20043,-80
2024-04-16 02:53:24,3.90,3.90,3.90,99.90,1109543,26,19929,-79
2024-04-16 02:53:55,3.80,3.80,3.80,99.90,1110144,26,19941,-81
2024-04-16 02:54:25,3.80,3.80,3.80,99.90,1111042,26,19936,-76
2024-04-16 02:54:56,3.80,3.80,3.80,99.90,1107204,26,20346,-78
2024-04-16 02:55:26,3.80,3.80,3.80,99.90,1108503,26,19940,-78
2024-04-16 02:55:57,3.80,3.80,3.80,99.90,1106606,26,20024,-78
2024-04-16 02:56:27,3.80,3.80,3.80,99.90,1113217,26,20395,-78
2024-04-16 02:56:58,3.80,3.80,3.80,99.90,1109171,26,20406,-75
2024-04-16 02:57:29,3.80,3.80,3.80,99.90,1107928,26,19937,-76
2024-04-16 02:57:59,3.80,3.80,3.80,99.90,1107359,26,19929,-79
2024-04-16 02:58:30,3.80,3.80,3.80,99.90,1107243,26,19937,-77
2024-04-16 02:59:00,3.80,3.80,3.80,99.90,1108230,26,19934,-77
2024-04-16 02:59:31,3.80,3.80,3.80,99.90,1108341,26,20040,-77
2024-04-16 03:00:02,3.80,3.80,3.80,99.90,1111051,26,19930,-79
2024-04-16 03:00:36,3.80,3.80,3.80,99.90,1106390,26,19937,-77
2024-04-16 03:01:07,3.80,3.80,3.80,99.90,1108308,26,20513,-76
2024-04-16 03:01:37,3.90,3.90,3.90,99.90,1107184,26,19980,-77
2024-04-16 03:02:08,3.90,3.90,3.90,99.90,1110886,26,19944,-77
2024-04-16 03:02:39,4.00,4.00,4.00,99.90,1111937,26,19956,-78
2024-04-16 03:03:12,3.90,3.90,3.90,99.90,1111320,26,20418,-77
2024-04-16 03:03:43,3.90,3.90,3.90,99.90,1104300,26,20373,-77
2024-04-16 03:04:13,3.90,3.90,3.90,99.90,1111885,26,19933,-75
2024-04-16 03:04:45,3.90,3.90,3.90,99.90,1110849,26,19961,-78
2024-04-16 03:05:16,3.90,3.90,3.90,99.90,1107152,26,20592,-76
2024-04-16 03:05:54,3.90,3.90,3.90,99.90,1108516,26,19937,-77
2024-04-16 03:06:24,3.90,3.90,3.90,99.90,1107148,26,20312,-77
2024-04-16 03:06:55,3.90,3.90,3.90,99.90,1109462,26,19937,-78
2024-04-16 03:07:25,3.90,3.90,3.90,99.90,1108632,26,20359,-78
2024-04-16 03:07:56,3.90,3.90,3.90,99.90,1108700,26,20353,-79
2024-04-16 03:08:27,3.90,3.90,3.90,99.90,1108573,26,19999,-76
2024-04-16 03:08:57,3.90,3.90,3.90,99.90,1106801,26,19934,-79
2024-04-16 03:09:28,3.90,3.90,3.90,99.90,1108726,26,19943,-81
2024-04-16 03:09:58,3.90,3.90,3.90,99.90,1105235,26,19932,-80
2024-04-16 03:10:29,3.90,3.90,3.90,99.90,1112465,26,19928,-83
2024-04-16 03:11:00,3.90,3.90,3.90,99.90,1108753,26,19937,-79
2024-04-16 03:11:31,3.90,3.90,3.90,99.90,1107857,26,19948,-78
2024-04-16 03:12:01,3.90,3.90,3.90,99.90,1099173,26,20381,-83
2024-04-16 03:12:32,3.90,3.90,3.90,99.90,1104926,26,19998,-77
2024-04-16 03:13:03,3.80,3.80,3.80,99.90,1109611,26,19935,-76
2024-04-16 03:13:33,3.90,3.90,3.90,99.90,1108164,26,20352,-78
2024-04-16 03:14:04,3.80,3.80,3.80,99.90,1110378,26,19999,-76
2024-04-16 03:14:34,3.80,3.80,3.80,99.90,1108192,26,20655,-78
2024-04-16 03:15:05,3.80,3.80,3.80,99.90,1110606,26,19995,-79
2024-04-16 03:15:35,3.80,3.80,3.80,99.90,1106327,26,19936,-81
2024-04-16 03:16:06,3.80,3.80,3.80,99.90,1110688,26,19937,-79
2024-04-16 03:16:37,3.80,3.80,3.80,99.90,1112166,26,20390,-82
2024-04-16 03:17:07,3.80,3.80,3.80,99.90,1107383,26,19929,-76
2024-04-16 03:17:38,3.80,3.80,3.80,99.90,1107824,26,19952,-78
2024-04-16 03:18:08,3.80,3.80,3.80,99.90,1109340,26,20361,-82
2024-04-16 03:18:39,3.80,3.80,3.80,99.90,1111955,26,20002,-79
2024-04-16 03:19:10,3.80,3.80,3.80,99.90,1105909,26,19937,-77
2024-04-16 03:19:41,3.80,3.80,3.80,99.90,1104073,26,20002,-77
2024-04-16 03:20:11,3.80,3.80,3.80,99.90,1110617,26,19929,-77
2024-04-16 03:20:42,3.80,3.80,3.80,99.90,1108258,26,19998,-78
2024-04-16 03:21:12,3.80,3.80,3.80,99.90,1110417,26,19936,-80
2024-04-16 03:21:43,3.80,3.80,3.80,99.90,1099609,26,20727,-78
2024-04-16 03:22:13,3.80,3.80,3.80,99.90,1104452,26,20299,-78
2024-04-16 03:22:44,3.80,3.80,3.80,99.90,1103505,26,20669,-79
2024-04-16 03:23:14,3.80,3.80,3.80,99.90,1106865,26,19930,-79
2024-04-16 03:23:45,3.80,3.80,3.80,99.90,1104841,26,19930,-77
2024-04-16 03:24:15,3.80,3.80,3.80,99.90,1108677,26,19938,-80
2024-04-16 03:24:50,3.80,3.80,3.80,99.90,1106987,26,19936,-78
2024-04-16 03:25:20,3.80,3.80,3.80,99.90,1107128,26,19999,-78
2024-04-16 03:25:51,3.80,3.80,3.80,99.90,1109011,26,19941,-79
2024-04-16 03:26:21,3.80,3.80,3.80,99.90,1111182,26,19929,-77
2024-04-16 03:26:52,3.80,3.80,3.80,99.90,1112541,26,19929,-80
2024-04-16 03:27:22,3.80,3.80,3.80,99.90,1106371,26,19948,-78
2024-04-16 03:27:53,3.80,3.80,3.80,99.90,1107006,26,19929,-78
2024-04-16 03:28:24,3.80,3.80,3.80,99.90,1110006,26,20862,-79
2024-04-16 03:28:54,3.80,3.80,3.80,99.90,1106826,26,19929,-82
2024-04-16 03:29:25,3.80,3.80,3.80,99.90,1110627,26,19929,-80
2024-04-16 03:29:55,3.80,3.80,3.80,99.90,1109704,26,19928,-79
2024-04-16 03:30:26,3.80,3.80,3.80,99.90,1105872,26,20676,-78
2024-04-16 03:30:56,3.80,3.80,3.80,99.90,1100749,26,19942,-76
2024-04-16 03:31:27,3.80,3.80,3.80,99.90,1101552,26,19945,-78
2024-04-16 03:31:57,3.80,3.80,3.80,99.90,1109148,26,19944,-76
2024-04-16 03:32:28,3.80,3.80,3.80,99.90,1114009,26,20271,-78
2024-04-16 03:32:59,3.80,3.80,3.80,99.90,1107288,26,20008,-79
2024-04-16 03:33:32,3.80,3.80,3.80,99.90,1107291,26,19942,-80
2024-04-16 03:34:02,3.80,3.80,3.80,99.90,1107748,26,19937,-78
2024-04-16 03:34:33,3.80,3.80,3.80,99.90,1112349,26,19944,-80
2024-04-16 03:35:03,3.80,3.80,3.80,99.90,1109654,26,20031,-80
2024-04-16 03:35:34,3.80,3.80,3.80,99.90,1108633,26,19998,-82
2024-04-16 03:36:05,3.80,3.80,3.80,99.90,1108891,26,19940,-82
2024-04-16 03:36:35,3.80,3.80,3.80,99.90,1108853,26,20254,-78
2024-04-16 03:37:06,3.80,3.80,3.80,99.90,1111450,26,19930,-79
2024-04-16 03:37:36,3.80,3.80,3.80,99.90,1104640,26,19938,-80
2024-04-16 03:38:07,3.80,3.80,3.80,99.90,1111299,26,19941,-79
2024-04-16 03:38:37,3.80,3.80,3.80,99.90,1110327,26,20356,-80
2024-04-16 03:39:08,3.80,3.80,3.80,99.90,1110811,26,20292,-80
2024-04-16 03:39:39,3.80,3.80,3.80,99.90,1108130,26,20395,-79
2024-04-16 03:40:09,3.70,3.70,3.70,99.90,1106840,26,20246,-78
2024-04-16 03:40:40,3.80,3.80,3.80,99.90,1110316,26,20516,-79
2024-04-16 03:41:10,3.70,3.70,3.70,99.90,1109728,26,20267,-79
2024-04-16 03:41:41,3.70,3.70,3.70,99.90,1109287,26,19947,-79
2024-04-16 03:42:11,3.70,3.70,3.70,99.90,1107892,26,19937,-81
2024-04-16 03:42:42,3.80,3.80,3.80,99.90,1108671,26,19944,-78
2024-04-16 03:43:12,3.70,3.70,3.70,99.90,1110897,26,19937,-79
2024-04-16 03:43:43,3.80,3.80,3.80,99.90,1108815,26,19929,-79
2024-04-16 03:44:13,3.70,3.70,3.70,99.90,1106926,26,19978,-79
2024-04-16 03:44:44,3.70,3.70,3.70,99.90,1108565,26,20000,-79
2024-04-16 03:45:14,3.70,3.70,3.70,99.90,1110913,26,20109,-84
2024-04-16 03:45:51,3.70,3.70,3.70,99.90,1108235,26,21863,-78
2024-04-16 03:46:21,3.70,3.70,3.70,99.90,1106235,26,20243,-79
2024-04-16 03:46:52,3.70,3.70,3.70,99.90,1109469,26,20263,-78
2024-04-16 03:47:22,3.70,3.70,3.70,99.90,1111156,26,20284,-79
2024-04-16 03:47:53,3.70,3.70,3.70,99.90,1101836,26,19933,-75
2024-04-16 03:48:24,3.70,3.70,3.70,99.90,1104964,26,20368,-74
2024-04-16 03:48:55,3.70,3.70,3.70,99.90,1103569,26,19937,-79
2024-04-16 03:49:25,3.70,3.70,3.70,99.90,1114124,26,20370,-84
2024-04-16 03:49:56,3.70,3.70,3.70,99.90,1109923,26,20254,-79
2024-04-16 03:50:26,3.70,3.70,3.70,99.90,1112249,26,20380,-77
2024-04-16 03:50:57,3.80,3.80,3.80,99.90,1107029,26,20338,-80
2024-04-16 03:51:27,3.80,3.80,3.80,99.90,1110744,26,19965,-79
2024-04-16 03:51:58,3.70,3.70,3.70,99.90,1106958,26,19969,-84
2024-04-16 03:52:29,3.70,3.70,3.70,99.90,1111539,26,20482,-79
2024-04-16 03:53:00,3.80,3.80,3.80,99.90,1106480,26,19941,-82
2024-04-16 03:53:31,3.80,3.80,3.80,99.90,1111991,26,20434,-79
2024-04-16 03:54:01,3.80,3.80,3.80,99.90,1106554,26,20288,-81
2024-04-16 03:54:32,3.70,3.70,3.70,99.90,1106428,26,19929,-79
2024-04-16 03:55:03,3.70,3.70,3.70,99.90,1111716,26,19979,-78
2024-04-16 03:55:36,3.70,3.70,3.70,99.90,1110260,26,20386,-78
2024-04-16 03:56:06,3.80,3.80,3.80,99.90,1107493,26,20385,-79
2024-04-16 03:56:37,3.80,3.80,3.80,99.90,1108941,26,19998,-79
2024-04-16 03:57:08,3.80,3.80,3.80,99.90,1111879,26,19937,-78
2024-04-16 03:57:38,3.80,3.80,3.80,99.90,1108214,26,19929,-79
2024-04-16 03:58:09,3.70,3.70,3.70,99.90,1110984,26,19940,-78
2024-04-16 03:58:54,3.70,3.70,3.70,99.90,1112174,26,20002,-82
2024-04-16 03:59:43,3.80,3.80,3.80,99.90,1109415,26,19973,-79
2024-04-16 04:00:32,3.80,3.80,3.80,99.90,1107469,26,19936,-77
2024-04-16 04:01:03,3.80,3.80,3.80,99.90,1107137,26,20336,-77
2024-04-16 04:01:33,3.70,3.70,3.70,99.90,1106945,26,19977,-78
2024-04-16 04:02:04,3.70,3.70,3.70,99.90,1107306,26,19936,-78
2024-04-16 04:02:35,3.80,3.80,3.80,99.90,1107612,26,20646,-78
2024-04-16 04:03:05,3.80,3.80,3.80,99.90,1105036,26,20090,-79
2024-04-16 04:03:38,3.70,3.70,3.70,99.90,1105353,26,19934,-81
2024-04-16 04:04:09,3.70,3.70,3.70,99.90,1107886,26,20085,-79
2024-04-16 04:04:39,3.80,3.80,3.80,99.90,1102226,26,19937,-80
2024-04-16 04:05:10,3.80,3.80,3.80,99.90,1107843,26,20397,-83
2024-04-16 04:05:40,3.80,3.80,3.80,99.90,1109040,26,19942,-84
2024-04-16 04:06:11,3.70,3.70,3.70,99.90,1099674,26,19938,-78
2024-04-16 04:06:41,3.70,3.70,3.70,99.90,1111228,26,19929,-82
2024-04-16 04:07:12,3.70,3.70,3.70,99.90,1106705,26,19930,-79
2024-04-16 04:07:42,3.70,3.70,3.70,99.90,1109347,26,19933,-79
2024-04-16 04:08:13,3.70,3.70,3.70,99.90,1111366,26,19933,-78
2024-04-16 04:08:44,3.80,3.80,3.80,99.90,1107048,26,20377,-79
2024-04-16 04:09:14,3.80,3.80,3.80,99.90,1111981,26,19941,-77
2024-04-16 04:09:46,3.80,3.80,3.80,99.90,1104190,26,19936,-78
2024-04-16 04:10:17,3.80,3.80,3.80,99.90,1111886,26,20493,-79
2024-04-16 04:10:47,3.80,3.80,3.80,99.90,1105602,26,19945,-79
2024-04-16 04:11:18,3.90,3.90,3.90,99.90,1112985,26,19929,-80
2024-04-16 04:11:48,3.90,3.90,3.90,99.90,1108509,26,19965,-79
2024-04-16 04:12:19,3.80,3.80,3.80,99.90,1107393,26,19977,-80
2024-04-16 04:12:49,3.90,3.90,3.90,99.90,1106230,26,19953,-78
2024-04-16 04:13:21,3.90,3.90,3.90,99.90,1109933,26,19937,-78
2024-04-16 04:13:51,3.90,3.90,3.90,99.90,1107374,26,19937,-77
2024-04-16 04:14:22,3.80,3.80,3.80,99.90,1111862,26,20329,-78
2024-04-16 04:14:53,3.80,3.80,3.80,99.90,1106942,26,20357,-77
2024-04-16 04:15:23,3.80,3.80,3.80,99.90,1110730,26,20707,-79
2024-04-16 04:15:56,3.90,3.90,3.90,99.90,1111100,26,19929,-77
2024-04-16 04:16:26,3.90,3.90,3.90,99.90,1110310,26,20180,-77
2024-04-16 04:16:57,3.90,3.90,3.90,99.90,1110823,26,19932,-77
2024-04-16 04:17:27,3.80,3.80,3.80,99.90,1107911,26,19937,-78
2024-04-16 04:17:58,3.90,3.90,3.90,99.90,1110010,26,19973,-79
2024-04-16 04:18:29,3.90,3.90,3.90,99.90,1109967,26,19976,-79
2024-04-16 04:18:59,3.80,3.80,3.80,99.90,1110144,26,20347,-80
2024-04-16 04:19:30,3.80,3.80,3.80,99.90,1107728,26,19970,-78
2024-04-16 04:20:01,3.80,3.80,3.80,99.90,1108588,26,19937,-78
2024-04-16 04:20:31,3.80,3.80,3.80,99.90,1109773,26,19973,-78
2024-04-16 04:21:02,3.80,3.80,3.80,99.90,1108332,26,20279,-77
2024-04-16 04:21:33,3.80,3.80,3.80,99.90,1106838,26,19929,-77
2024-04-16 04:22:03,3.80,3.80,3.80,99.90,1106849,26,19930,-79
2024-04-16 04:22:34,3.80,3.80,3.80,99.90,1107252,26,20342,-76
2024-04-16 04:23:04,3.80,3.80,3.80,99.90,1107021,26,19940,-76
2024-04-16 04:23:35,3.80,3.80,3.80,99.90,1107774,26,20446,-82
2024-04-16 04:24:06,3.90,3.90,3.90,99.90,1109425,26,20014,-81
2024-04-16 04:24:36,3.90,3.90,3.90,99.90,1109339,26,19973,-78
2024-04-16 04:25:07,3.80,3.80,3.80,99.90,1107812,26,19930,-76
2024-04-16 04:25:37,3.80,3.80,3.80,99.90,1108846,26,19930,-80
2024-04-16 04:26:08,3.80,3.80,3.80,99.90,1104579,26,19993,-76
2024-04-16 04:26:38,3.80,3.80,3.80,99.90,1106777,26,19945,-76
2024-04-16 04:27:09,3.80,3.80,3.80,99.90,1104414,26,19936,-77
2024-04-16 04:27:42,3.80,3.80,3.80,99.90,1103721,26,19973,-80
2024-04-16 04:28:13,3.80,3.80,3.80,99.90,1104205,26,20349,-76
2024-04-16 04:28:43,3.80,3.80,3.80,99.90,1107059,26,19929,-76
2024-04-16 04:29:14,3.90,3.90,3.90,99.90,1107165,26,19944,-77
2024-04-16 04:29:44,3.90,3.90,3.90,99.90,1106920,26,20024,-79
2024-04-16 04:30:15,3.90,3.90,3.90,99.90,1112752,26,19957,-76
2024-04-16 04:30:48,3.90,3.90,3.90,99.90,1104810,26,19962,-80
2024-04-16 04:31:19,3.90,3.90,3.90,99.90,1108929,26,19936,-79
2024-04-16 04:31:49,3.90,3.90,3.90,99.90,1104506,26,20430,-78
2024-04-16 04:32:20,3.80,3.80,3.80,99.90,1107181,26,19998,-79
2024-04-16 04:32:51,3.90,3.90,3.90,99.90,1107804,26,19966,-77
2024-04-16 04:33:24,3.90,3.90,3.90,99.90,1112634,26,19965,-78
2024-04-16 04:33:54,3.80,3.80,3.80,99.90,1103546,26,19930,-75
2024-04-16 04:34:25,3.80,3.80,3.80,99.90,1107164,26,20342,-76
2024-04-16 04:34:56,3.90,3.90,3.90,99.90,1103897,26,21288,-76
2024-04-16 04:35:27,3.80,3.80,3.80,99.90,1109912,26,19970,-76
2024-04-16 04:36:01,3.80,3.80,3.80,99.90,1106868,26,19929,-77
2024-04-16 04:36:32,3.80,3.80,3.80,99.90,1107117,26,19937,-77
2024-04-16 04:37:03,3.80,3.80,3.80,99.90,1107308,26,19937,-74
2024-04-16 04:37:33,3.80,3.80,3.80,99.90,1106910,26,20362,-75
2024-04-16 04:38:04,3.80,3.80,3.80,99.90,1108068,26,19929,-76
2024-04-16 04:38:34,3.80,3.80,3.80,99.90,1110396,26,19936,-83
2024-04-16 04:39:05,3.80,3.80,3.80,99.90,1107136,26,19999,-77
2024-04-16 04:39:36,3.80,3.80,3.80,99.90,1107210,26,20479,-79
2024-04-16 04:40:07,3.80,3.80,3.80,99.90,1106682,26,20346,-77
2024-04-16 04:40:37,3.80,3.80,3.80,99.90,1107120,26,19949,-77
2024-04-16 04:41:11,3.80,3.80,3.80,99.90,1107032,26,20032,-77
2024-04-16 04:41:42,3.80,3.80,3.80,99.90,1103537,26,19948,-82
2024-04-16 04:42:12,3.80,3.80,3.80,99.90,1108574,26,20323,-79
2024-04-16 04:42:43,3.80,3.80,3.80,99.90,1106852,26,20426,-76
2024-04-16 04:43:14,3.80,3.80,3.80,99.90,1107088,26,19945,-76
2024-04-16 04:43:44,3.80,3.80,3.80,99.90,1109687,26,19999,-82
2024-04-16 04:44:15,3.80,3.80,3.80,99.90,1109965,26,19936,-78
2024-04-16 04:44:45,3.80,3.80,3.80,99.90,1112235,26,19941,-78
2024-04-16 04:45:16,3.80,3.80,3.80,99.90,1105747,26,19936,-84
2024-04-16 04:45:47,3.90,3.90,3.90,99.90,1107431,26,19929,-80
2024-04-16 04:46:18,3.80,3.80,3.80,99.90,1106085,26,19942,-80
2024-04-16 04:46:48,3.90,3.90,3.90,99.90,1102098,26,19963,-80
2024-04-16 04:47:21,3.80,3.80,3.80,99.90,1106898,26,20316,-80
2024-04-16 04:47:52,3.80,3.80,3.80,99.90,1106766,26,19930,-78
2024-04-16 04:48:23,3.80,3.80,3.80,99.90,1106553,26,19930,-77
2024-04-16 04:48:54,3.80,3.80,3.80,99.90,1107537,26,20418,-81
2024-04-16 04:49:24,3.80,3.80,3.80,99.90,1107481,26,20003,-82
2024-04-16 04:49:55,3.90,3.90,3.90,99.90,1106800,26,19957,-78
2024-04-16 04:50:25,3.80,3.80,3.80,99.90,1107304,26,19947,-78
2024-04-16 04:50:56,3.90,3.90,3.90,99.90,1112025,26,20020,-81
2024-04-16 04:51:27,3.90,3.90,3.90,99.90,1107245,26,19933,-79
2024-04-16 04:51:57,3.90,3.90,3.90,99.90,1106852,26,20561,-78
2024-04-16 04:52:28,3.90,3.90,3.90,99.90,1107166,26,20341,-78
2024-04-16 04:53:00,3.90,3.90,3.90,99.90,1106967,26,20496,-77
2024-04-16 04:53:31,3.90,3.90,3.90,99.90,1106959,26,19929,-74
2024-04-16 04:54:01,3.90,3.90,3.90,99.90,1104093,26,20324,-77
2024-04-16 04:54:32,3.90,3.90,3.90,99.90,1107519,26,19945,-79
2024-04-16 04:55:04,3.90,3.90,3.90,99.90,1104206,26,19937,-81
2024-04-16 04:55:34,4.00,4.00,4.00,99.90,1106786,26,19936,-82
2024-04-16 04:56:07,4.00,4.00,4.00,99.90,1107156,26,19937,-81
2024-04-16 04:56:38,4.00,4.00,4.00,99.90,1107447,26,19961,-84
2024-04-16 04:57:08,4.00,4.00,4.00,99.90,1104454,26,20349,-79
2024-04-16 04:57:41,3.90,3.90,3.90,99.90,1104517,26,19930,-82
2024-04-16 04:58:12,3.90,3.90,3.90,99.90,1104574,26,19930,-78
2024-04-16 04:58:42,3.90,3.90,3.90,99.90,1107295,26,19930,-80
2024-04-16 04:59:13,3.90,3.90,3.90,99.90,1107189,26,19941,-81
2024-04-16 04:59:44,4.00,4.00,4.00,99.90,1100883,26,19962,-78
2024-04-16 05:00:14,4.00,4.00,4.00,99.90,1107372,26,19941,-75
2024-04-16 05:00:45,4.00,4.00,4.00,99.90,1104032,26,20247,-79
2024-04-16 05:01:15,4.00,4.00,4.00,99.90,1108530,26,20312,-78
2024-04-16 05:01:46,4.00,4.00,4.00,99.90,1107241,26,19930,-78
2024-04-16 05:02:16,4.00,4.00,4.00,99.90,1106736,26,19936,-78
2024-04-16 05:02:47,3.90,3.90,3.90,99.90,1100941,26,20030,-82
2024-04-16 05:03:17,4.00,4.00,4.00,99.90,1100871,26,20255,-79
2024-04-16 05:03:48,3.90,3.90,3.90,99.90,1101418,26,19930,-86
2024-04-16 05:04:55,4.00,4.00,4.00,99.90,1110463,26,19958,-78
2024-04-16 05:05:25,3.90,3.90,3.90,99.90,1108202,26,19965,-77
2024-04-16 05:05:56,4.00,4.00,4.00,99.90,1111087,26,20011,-88
2024-04-16 05:06:26,4.00,4.00,4.00,99.90,1110766,26,19957,-80
2024-04-16 05:06:57,4.00,4.00,4.00,99.90,1107403,26,20354,-80
2024-04-16 05:07:27,4.00,4.00,4.00,99.90,1104687,26,19930,-76
2024-04-16 05:09:25,4.00,4.00,4.00,99.90,1110063,26,19995,-76
2024-04-16 05:09:55,4.00,4.00,4.00,99.90,1107930,26,19950,-82
2024-04-16 05:10:26,4.00,4.00,4.00,99.90,1112030,26,19929,-79
2024-04-16 05:11:32,4.00,4.00,4.00,99.90,1111766,26,19936,-79
2024-04-16 05:12:50,4.00,4.00,4.00,99.90,1111090,26,19937,-79
2024-04-16 05:13:37,4.10,4.10,4.10,99.90,1108735,26,19935,-78
2024-04-16 05:14:32,4.00,4.00,4.00,99.90,1111973,26,19929,-78
2024-04-16 05:16:41,4.10,4.10,4.10,99.90,1104744,26,19933,-80
2024-04-16 05:17:13,4.10,4.10,4.10,99.90,1104749,26,20341,-78
2024-04-16 05:21:12,4.10,4.10,4.10,99.90,1105180,26,19933,-78
2024-04-16 05:21:52,4.10,4.10,4.10,99.90,1110732,26,19938,-75
2024-04-16 05:22:22,4.10,4.10,4.10,99.90,1097574,26,20464,-78
2024-04-16 05:22:53,4.10,4.10,4.10,99.90,1104276,26,19946,-78
2024-04-16 05:23:23,4.10,4.10,4.10,99.90,1107397,26,19929,-83
2024-04-16 05:23:54,4.20,4.20,4.20,99.90,1096985,26,20704,-77
2024-04-16 05:24:25,4.20,4.20,4.20,99.90,1107534,26,20005,-82
2024-04-16 05:24:55,4.20,4.20,4.20,99.90,1107219,26,19937,-80
2024-04-16 05:25:26,4.10,4.10,4.10,99.90,1108332,26,20260,-79
2024-04-16 05:26:02,4.20,4.20,4.20,99.90,1107815,26,19936,-75
2024-04-16 05:26:33,4.20,4.20,4.20,99.90,1108224,26,19966,-77
2024-04-16 05:27:03,4.20,4.20,4.20,99.90,1111576,26,20295,-75
2024-04-16 05:27:34,4.20,4.20,4.20,99.90,1112156,26,19962,-74
2024-04-16 05:28:06,4.20,4.20,4.20,99.90,1111883,26,20360,-79
2024-04-16 05:28:37,4.30,4.30,4.30,99.90,1112126,26,20024,-78
2024-04-16 05:29:07,4.30,4.30,4.30,99.90,1112466,26,19964,-77
2024-04-16 05:29:57,4.30,4.30,4.30,99.90,1112609,26,20357,-77
2024-04-16 05:34:50,4.30,4.30,4.30,99.90,1119867,26,19932,-76
2024-04-16 05:35:20,4.40,4.40,4.40,99.90,1103823,26,19934,-82
2024-04-16 05:35:51,4.40,4.40,4.40,99.90,1104030,26,19929,-80
2024-04-16 05:36:21,4.40,4.40,4.40,99.90,1108914,26,20515,-78
2024-04-16 05:36:52,4.30,4.30,4.30,99.90,1107754,26,20026,-80
2024-04-16 05:37:22,4.30,4.30,4.30,99.90,1097774,26,20013,-79
2024-04-16 05:37:53,4.40,4.40,4.40,99.90,1100267,26,19930,-77
2024-04-16 05:38:23,4.40,4.40,4.40,99.90,1103096,26,20357,-82
2024-04-16 05:38:54,4.30,4.30,4.30,99.90,1107896,26,19992,-79
2024-04-16 05:39:24,4.40,4.40,4.40,99.90,1107310,26,19940,-77
2024-04-16 05:39:55,4.30,4.30,4.30,99.90,1105852,26,19980,-76
2024-04-16 05:40:26,4.30,4.30,4.30,99.90,1099559,26,20012,-77
2024-04-16 05:40:56,4.40,4.40,4.40,99.90,1093327,26,19931,-80
2024-04-16 05:41:27,4.40,4.40,4.40,99.90,1100086,26,20186,-85
2024-04-16 05:41:58,4.40,4.40,4.40,99.90,1107149,26,20021,-79
2024-04-16 05:42:28,4.40,4.40,4.40,99.90,1101536,26,19954,-81
2024-04-16 05:42:59,4.40,4.40,4.40,99.90,1104440,26,19958,-81
2024-04-16 05:43:29,4.40,4.40,4.40,99.90,1107796,26,19972,-77
2024-04-16 05:44:00,4.40,4.40,4.40,99.90,1107333,26,19937,-78
2024-04-16 05:44:30,4.40,4.40,4.40,99.90,1107681,26,19969,-80
2024-04-16 05:45:01,4.40,4.40,4.40,99.90,1107573,26,19930,-77
2024-04-16 05:45:32,4.40,4.40,4.40,99.90,1107923,26,20474,-78
2024-04-16 05:46:02,4.50,4.50,4.50,99.90,1107744,26,19937,-78
2024-04-16 05:46:33,4.50,4.50,4.50,99.90,1107639,26,20435,-76
2024-04-16 05:47:03,4.50,4.50,4.50,99.90,1104974,26,19945,-80
2024-04-16 05:47:34,4.50,4.50,4.50,99.90,1107920,26,19930,-84
2024-04-16 05:48:05,4.50,4.50,4.50,99.90,1107522,26,19941,-84
2024-04-16 05:48:35,4.50,4.50,4.50,99.90,1107842,26,19935,-79
2024-04-16 05:49:06,4.50,4.50,4.50,99.90,1104677,26,20092,-77
2024-04-16 05:49:36,4.60,4.60,4.60,99.90,1105451,26,20457,-80
2024-04-16 05:50:07,4.60,4.60,4.60,99.90,1107552,26,20267,-76
2024-04-16 05:50:37,4.60,4.60,4.60,99.90,1104882,26,19945,-78
2024-04-16 05:51:08,4.60,4.60,4.60,99.90,1107908,26,20213,-76
2024-04-16 05:51:38,4.60,4.60,4.60,99.90,1107500,26,19936,-75
2024-04-16 05:52:09,4.70,4.70,4.70,99.90,1107424,26,20235,-77
2024-04-16 05:52:39,4.60,4.60,4.60,99.90,1107978,26,19936,-80
2024-04-16 05:53:10,4.70,4.70,4.70,99.90,1107955,26,20405,-82
2024-04-16 05:53:41,4.70,4.70,4.70,99.90,1107715,26,20355,-77
2024-04-16 05:54:11,4.70,4.70,4.70,99.90,1107809,26,19930,-77
2024-04-16 05:54:42,4.80,4.80,4.80,99.90,1101789,26,19937,-76
2024-04-16 05:55:12,4.80,4.80,4.80,99.90,1108087,26,19937,-75
2024-04-16 05:55:43,4.80,4.80,4.80,99.90,1105247,26,20496,-77
2024-04-16 05:56:14,4.80,4.80,4.80,99.90,1107572,26,19936,-76
2024-04-16 05:56:45,4.80,4.80,4.80,99.90,1107561,26,19929,-80
2024-04-16 05:57:15,4.90,4.90,4.90,99.90,1107894,26,20315,-76
2024-04-16 05:57:46,4.90,4.90,4.90,99.90,1104175,26,19988,-82
2024-04-16 05:58:17,4.90,4.90,4.90,99.90,1107315,26,19952,-79
2024-04-16 05:58:48,4.80,4.80,4.80,99.90,1104546,26,19930,-80
2024-04-16 05:59:21,4.80,4.80,4.80,99.90,1108395,26,19929,-80
2024-04-16 05:59:52,4.80,4.80,4.80,99.90,1107667,26,19949,-80
2024-04-16 06:00:22,4.80,4.80,4.80,99.90,1107210,26,20407,-84
2024-04-16 06:00:53,4.80,4.80,4.80,99.90,1104726,26,19930,-78
2024-04-16 06:01:24,4.80,4.80,4.80,99.90,1104059,26,20034,-77
2024-04-16 06:01:54,4.80,4.80,4.80,99.90,1107189,26,19958,-75
2024-04-16 06:02:25,4.80,4.80,4.80,99.90,1114149,26,19940,-75
2024-04-16 06:02:55,4.80,4.80,4.80,99.90,1114762,26,19936,-78
2024-04-16 06:03:26,4.80,4.80,4.80,99.90,1114562,26,19936,-74
2024-04-16 06:03:57,4.80,4.80,4.80,99.90,1107316,26,20155,-77
2024-04-16 06:04:27,4.80,4.80,4.80,99.90,1107573,26,19934,-76
2024-04-16 06:04:58,4.70,4.70,4.70,99.90,1107122,26,19930,-76
2024-04-16 06:05:28,4.80,4.80,4.80,99.90,1107019,26,19935,-81
2024-04-16 06:05:59,4.80,4.80,4.80,99.90,1107501,26,19943,-84
2024-04-16 06:06:30,4.80,4.80,4.80,99.90,1107229,26,19930,-79
2024-04-16 06:07:01,4.80,4.80,4.80,99.90,1102197,26,20323,-82
2024-04-16 06:07:32,4.80,4.80,4.80,99.90,1100687,26,19958,-80
2024-04-16 06:08:02,4.90,4.90,4.90,99.90,1107376,26,19929,-77
2024-04-16 06:08:33,4.90,4.90,4.90,99.90,1106989,26,20006,-80
2024-04-16 06:09:04,4.90,4.90,4.90,99.90,1104264,26,19930,-77
2024-04-16 06:09:34,4.90,4.90,4.90,99.90,1099707,26,19985,-80
2024-04-16 06:10:06,4.90,4.90,4.90,99.90,1099787,26,19985,-78
2024-04-16 06:10:36,4.90,4.90,4.90,99.90,1107129,26,20350,-76
2024-04-16 06:11:07,5.00,5.00,5.00,99.90,1107180,26,19929,-76
2024-04-16 06:11:37,5.00,5.00,5.00,99.90,1105071,26,19949,-79
2024-04-16 06:12:08,5.00,5.00,5.00,99.90,1107509,26,20361,-80
2024-04-16 06:12:38,4.90,4.90,4.90,99.90,1104987,26,19937,-80
2024-04-16 06:13:09,5.00,5.00,5.00,99.90,1104660,26,19995,-76
2024-04-16 06:13:40,5.00,5.00,5.00,99.90,1104933,26,19940,-75
2024-04-16 06:14:10,5.00,5.00,5.00,99.90,1106912,26,20010,-76
2024-04-16 06:14:41,5.00,5.00,5.00,99.90,1104000,26,19930,-78
2024-04-16 06:15:11,5.00,5.00,5.00,99.90,1107052,26,19933,-78
2024-04-16 06:15:42,5.00,5.00,5.00,99.90,1104075,26,19938,-80
2024-04-16 06:16:13,5.00,5.00,5.00,99.90,1106860,26,19958,-78
2024-04-16 06:16:43,5.00,5.00,5.00,99.90,1104224,26,20053,-78
2024-04-16 06:17:14,5.00,5.00,5.00,99.90,1107284,26,19930,-82
2024-04-16 06:17:44,4.90,4.90,4.90,99.90,1107159,26,20099,-81
2024-04-16 06:18:15,4.90,4.90,4.90,99.90,1107592,26,19941,-79
2024-04-16 06:18:45,4.90,4.90,4.90,99.90,1104971,26,20291,-81
2024-04-16 06:19:16,4.90,4.90,4.90,99.90,1107465,26,20393,-75
2024-04-16 06:19:47,4.90,4.90,4.90,99.90,1107198,26,19945,-75
2024-04-16 06:20:17,5.00,5.00,5.00,99.90,1107026,26,19937,-79
2024-04-16 06:20:48,5.00,5.00,5.00,99.90,1104391,26,20342,-77
2024-04-16 06:21:18,5.00,5.00,5.00,99.90,1107379,26,20282,-80
2024-04-16 06:21:49,5.00,5.00,5.00,99.90,1104261,26,19933,-79
2024-04-16 06:22:19,5.00,5.00,5.00,99.90,1107129,26,19932,-77
2024-04-16 06:22:50,5.00,5.00,5.00,99.90,1104104,26,20534,-75
2024-04-16 06:23:22,5.10,5.10,5.10,99.90,1106849,26,20392,-79
2024-04-16 06:23:52,5.10,5.10,5.10,99.90,1107151,26,20093,-75
2024-04-16 06:24:23,5.10,5.10,5.10,99.90,1104758,26,19941,-79
2024-04-16 06:24:53,5.10,5.10,5.10,99.90,1105118,26,19999,-80
2024-04-16 06:25:24,5.10,5.10,5.10,99.90,1107470,26,19933,-76
2024-04-16 06:25:55,5.10,5.10,5.10,99.90,1104912,26,19936,-79
2024-04-16 06:26:25,5.10,5.10,5.10,99.90,1107391,26,19945,-79
2024-04-16 06:26:56,5.10,5.10,5.10,99.90,1104756,26,20856,-76
2024-04-16 06:27:26,5.10,5.10,5.10,99.90,1107658,26,19930,-78
2024-04-16 06:27:57,5.10,5.10,5.10,99.90,1106813,26,20528,-79
2024-04-16 06:28:27,5.10,5.10,5.10,99.90,1107787,26,19940,-80
2024-04-16 06:28:58,5.10,5.10,5.10,99.90,1107515,26,20209,-77
2024-04-16 06:29:29,5.20,5.20,5.20,99.90,1107325,26,19940,-77
2024-04-16 06:29:59,5.10,5.10,5.10,99.90,1107435,26,19997,-83
2024-04-16 06:30:30,5.10,5.10,5.10,99.90,1108051,26,19941,-80
2024-04-16 06:31:00,5.10,5.10,5.10,99.90,1107667,26,20471,-82
2024-04-16 06:31:32,5.10,5.10,5.10,99.90,1107493,26,19938,-79
2024-04-16 06:32:04,5.10,5.10,5.10,99.90,1104848,26,19940,-79
2024-04-16 06:32:34,5.10,5.10,5.10,99.90,1106502,26,19933,-76
2024-04-16 06:33:05,5.10,5.10,5.10,99.90,1106801,26,20319,-84
2024-04-16 06:33:37,5.00,5.00,5.00,99.90,1107258,26,20390,-76
2024-04-16 06:34:07,5.00,5.00,5.00,99.90,1106390,26,20370,-75
2024-04-16 06:34:38,5.00,5.00,5.00,99.90,1107544,26,19936,-75
2024-04-16 06:35:08,5.00,5.00,5.00,99.90,1107536,26,19935,-78
2024-04-16 06:35:39,5.10,5.10,5.10,99.90,1107217,26,20296,-79
2024-04-16 06:36:09,5.00,5.00,5.00,99.90,1107475,26,21390,-76
2024-04-16 06:36:40,5.10,5.10,5.10,99.90,1106672,26,20616,-79
2024-04-16 06:37:10,5.10,5.10,5.10,99.90,1107448,26,19930,-79
2024-04-16 06:37:41,5.20,5.20,5.20,99.90,1107457,26,19938,-77
2024-04-16 06:38:12,5.20,5.20,5.20,99.90,1107047,26,19959,-79
2024-04-16 06:38:42,5.20,5.20,5.20,99.90,1100328,26,19962,-85
2024-04-16 06:39:13,5.30,5.30,5.30,99.90,1101162,26,19937,-76
2024-04-16 06:39:43,5.30,5.30,5.30,99.90,1106942,26,19937,-76
2024-04-16 06:40:15,5.30,5.30,5.30,99.90,1099525,26,19937,-76
2024-04-16 06:40:45,5.30,5.30,5.30,99.90,1099960,26,20382,-75
2024-04-16 06:41:16,5.40,5.40,5.40,99.90,1097051,26,19937,-76
2024-04-16 06:41:47,5.40,5.40,5.40,99.90,1098133,26,19957,-75
2024-04-16 06:42:17,5.40,5.40,5.40,99.90,1104142,26,19929,-77
2024-04-16 06:42:49,5.40,5.40,5.40,99.90,1104195,26,19929,-76
2024-04-16 06:43:19,5.40,5.40,5.40,99.90,1106742,26,19965,-76
2024-04-16 06:43:50,5.50,5.50,5.50,99.90,1107001,26,19953,-79
2024-04-16 06:44:20,5.50,5.50,5.50,99.90,1104648,26,20049,-79
2024-04-16 06:44:51,5.50,5.50,5.50,99.90,1103021,26,19933,-77
2024-04-16 06:45:22,5.50,5.50,5.50,99.90,1107568,26,19989,-77
2024-04-16 06:45:52,5.50,5.50,5.50,99.90,1106900,26,20046,-77
2024-04-16 06:46:23,5.50,5.50,5.50,99.90,1107317,26,19977,-78
2024-04-16 06:46:53,5.60,5.60,5.60,99.90,1107527,26,19999,-75
2024-04-16 06:47:24,5.60,5.60,5.60,99.90,1107349,26,19931,-76
2024-04-16 06:47:55,5.60,5.60,5.60,99.90,1107569,26,19979,-75
2024-04-16 06:48:25,5.60,5.60,5.60,99.90,1103798,26,20387,-75
2024-04-16 06:48:56,5.60,5.60,5.60,99.90,1106695,26,19937,-83
2024-04-16 06:49:26,5.70,5.70,5.70,99.90,1107428,26,20250,-77
2024-04-16 06:49:57,5.70,5.70,5.70,99.90,1107457,26,20277,-75
2024-04-16 06:50:28,5.70,5.70,5.70,99.90,1107580,26,20341,-76
2024-04-16 06:50:58,5.70,5.70,5.70,99.90,1107591,26,20310,-79
2024-04-16 06:51:29,5.70,5.70,5.70,99.90,1107509,26,20249,-76
2024-04-16 06:52:00,5.70,5.70,5.70,99.90,1107252,26,19937,-76
2024-04-16 06:52:30,5.60,5.60,5.60,99.90,1107111,26,19969,-78
2024-04-16 06:53:01,5.50,5.50,5.50,99.90,1106949,26,19969,-75
2024-04-16 06:53:31,5.50,5.50,5.50,99.90,1107128,26,19970,-76
2024-04-16 06:54:02,5.60,5.60,5.60,99.90,1097085,26,20523,-76
2024-04-16 06:54:33,5.60,5.60,5.60,99.90,1105555,26,19986,-79
2024-04-16 06:55:03,5.60,5.60,5.60,99.90,1104371,26,19941,-80
2024-04-16 06:55:34,5.60,5.60,5.60,99.90,1107477,26,19930,-78
2024-04-16 06:56:05,5.60,5.60,5.60,99.90,1105086,26,20356,-83
2024-04-16 06:56:35,5.60,5.60,5.60,99.90,1107634,26,19978,-77
2024-04-16 06:57:06,5.60,5.60,5.60,99.90,1107721,26,19957,-76
2024-04-16 06:57:36,5.50,5.50,5.50,99.90,1107415,26,20534,-76
2024-04-16 06:58:07,5.50,5.50,5.50,99.90,1107416,26,19930,-78
2024-04-16 06:58:37,5.50,5.50,5.50,99.90,1111830,26,19929,-76
2024-04-16 06:59:08,5.50,5.50,5.50,99.90,1112243,26,19957,-76
2024-04-16 06:59:39,5.50,5.50,5.50,99.90,1111341,26,19957,-76
2024-04-16 07:00:10,5.50,5.50,5.50,99.90,1112278,26,19933,-75
2024-04-16 07:05:03,5.50,5.50,5.50,99.90,1112297,26,19932,-76
2024-04-16 07:05:36,5.50,5.50,5.50,99.90,1104991,26,20350,-77
2024-04-16 07:06:06,5.50,5.50,5.50,99.90,1101634,26,19999,-77
2024-04-16 07:06:37,5.50,5.50,5.50,99.90,1104684,26,20341,-77
2024-04-16 07:07:08,5.50,5.50,5.50,99.90,1107341,26,20498,-77
2024-04-16 07:07:38,5.50,5.50,5.50,99.90,1107445,26,19988,-76
2024-04-16 07:08:09,5.60,5.60,5.60,99.90,1107281,26,20462,-79
2024-04-16 07:08:39,5.60,5.60,5.60,99.90,1107690,26,20008,-78
2024-04-16 07:09:10,5.60,5.60,5.60,99.90,1107570,26,19929,-82
2024-04-16 07:09:40,5.70,5.70,5.70,99.90,1105501,26,19930,-87
2024-04-16 07:10:11,5.60,5.60,5.60,99.90,1104534,26,20253,-77
2024-04-16 07:10:41,5.60,5.60,5.60,99.90,1107500,26,20269,-79
2024-04-16 07:11:12,5.60,5.60,5.60,99.90,1107461,26,19930,-76
2024-04-16 07:11:43,5.60,5.60,5.60,99.90,1104419,26,19937,-80
2024-04-16 07:12:14,5.60,5.60,5.60,99.90,1107458,26,20353,-76
2024-04-16 07:12:44,5.70,5.70,5.70,99.90,1107437,26,19941,-76
2024-04-16 07:13:15,5.70,5.70,5.70,99.90,1107160,26,19930,-76
2024-04-16 07:13:46,5.80,5.80,5.80,99.90,1106730,26,19993,-78
2024-04-16 07:14:17,5.80,5.80,5.80,99.90,1106784,26,19933,-76
2024-04-16 07:14:47,5.90,5.90,5.90,99.90,1106710,26,19929,-80
2024-04-16 07:15:18,5.90,5.90,5.90,99.90,1107009,26,19929,-80
2024-04-16 07:15:50,5.90,5.90,5.90,99.90,1107094,26,20000,-76
2024-04-16 07:16:20,6.00,6.00,6.00,99.90,1100159,26,19936,-80
2024-04-16 07:16:51,5.90,5.90,5.90,99.90,1106928,26,19929,-76
2024-04-16 07:17:22,5.90,5.90,5.90,99.90,1107103,26,19953,-77
2024-04-16 07:17:52,6.00,6.00,6.00,99.90,1114055,26,20215,-80
2024-04-16 07:18:23,6.00,6.00,6.00,99.90,1114307,26,19968,-78
2024-04-16 07:18:53,6.00,6.00,6.00,99.90,1113823,26,19933,-75
2024-04-16 07:19:24,6.00,6.00,6.00,99.90,1107525,26,19929,-77
2024-04-16 07:19:55,6.10,6.10,6.10,99.90,1107094,26,19930,-76
2024-04-16 07:20:26,6.10,6.10,6.10,99.90,1107500,26,19930,-79
2024-04-16 07:20:56,6.10,6.10,6.10,99.90,1104523,26,20356,-80
2024-04-16 07:21:30,6.10,6.10,6.10,99.90,1107512,26,19937,-81
2024-04-16 07:22:00,6.10,6.10,6.10,99.90,1107312,26,20282,-81
2024-04-16 07:22:32,6.10,6.10,6.10,99.90,1107102,26,19930,-76
2024-04-16 07:23:02,6.10,6.10,6.10,99.90,1107223,26,19929,-81
2024-04-16 07:23:33,6.10,6.10,6.10,99.90,1107288,26,19930,-77
2024-04-16 07:24:04,6.10,6.10,6.10,99.90,1104048,26,19944,-77
2024-04-16 07:24:35,6.10,6.10,6.10,99.90,1107682,26,19996,-76
2024-04-16 07:25:05,6.20,6.20,6.20,99.90,1106965,26,19936,-79
2024-04-16 07:25:36,6.20,6.20,6.20,99.90,1107591,26,20620,-79
2024-04-16 07:26:06,6.20,6.20,6.20,99.90,1107141,26,19940,-75
2024-04-16 07:26:37,6.20,6.20,6.20,99.90,1104934,26,20372,-80
2024-04-16 07:27:07,6.10,6.10,6.10,99.90,1107593,26,20224,-77
2024-04-16 07:27:38,6.10,6.10,6.10,99.90,1104401,26,20004,-78
2024-04-16 07:28:09,6.10,6.10,6.10,99.90,1107283,26,19961,-78
2024-04-16 07:28:40,6.10,6.10,6.10,99.90,1107395,26,19937,-78
2024-04-16 07:29:10,6.10,6.10,6.10,99.90,1108044,26,19937,-80
2024-04-16 07:29:41,6.10,6.10,6.10,99.90,1107274,26,19938,-83
2024-04-16 07:30:13,6.10,6.10,6.10,99.90,1107575,26,19999,-76
2024-04-16 07:30:45,6.10,6.10,6.10,99.90,1107803,26,19975,-77
2024-04-16 07:31:15,6.10,6.10,6.10,99.90,1106558,26,19999,-78
2024-04-16 07:31:46,6.10,6.10,6.10,99.90,1104169,26,19938,-79
2024-04-16 07:32:16,6.10,6.10,6.10,99.90,1106691,26,19938,-80
2024-04-16 07:32:47,6.10,6.10,6.10,99.90,1104282,26,20357,-76
2024-04-16 07:33:20,6.20,6.20,6.20,99.90,1107432,26,19961,-79
2024-04-16 07:33:50,6.20,6.20,6.20,99.90,1104670,26,19937,-77
2024-04-16 07:34:22,6.20,6.20,6.20,99.90,1104611,26,20218,-78
2024-04-16 07:34:53,6.30,6.30,6.30,99.90,1107053,26,19936,-79
2024-04-16 07:35:23,6.20,6.20,6.20,99.90,1114022,26,20371,-77
2024-04-16 07:35:54,6.20,6.20,6.20,99.90,1113921,26,20339,-77
2024-04-16 07:36:25,6.20,6.20,6.20,99.90,1106801,26,19949,-86
2024-04-16 07:36:55,6.20,6.20,6.20,99.90,1106832,26,20289,-83
2024-04-16 07:37:26,6.20,6.20,6.20,99.90,1107183,26,19930,-82
2024-04-16 07:37:56,6.20,6.20,6.20,99.90,1107040,26,19933,-80
2024-04-16 07:38:27,6.20,6.20,6.20,99.90,1107357,26,19930,-78
2024-04-16 07:38:57,6.20,6.20,6.20,99.90,1104378,26,19953,-79
2024-04-16 07:39:28,6.20,6.20,6.20,99.90,1107346,26,19937,-80
2024-04-16 07:39:58,6.20,6.20,6.20,99.90,1107294,26,19930,-77
2024-04-16 07:40:29,6.20,6.20,6.20,99.90,1107177,26,19957,-77
2024-04-16 07:40:59,6.30,6.30,6.30,99.90,1107286,26,19981,-76
2024-04-16 07:41:30,6.20,6.20,6.20,99.90,1106971,26,19929,-78
2024-04-16 07:42:01,6.20,6.20,6.20,99.90,1107440,26,19953,-78
2024-04-16 07:42:31,6.30,6.30,6.30,99.90,1107434,26,20377,-79
2024-04-16 07:43:02,6.30,6.30,6.30,99.90,1103986,26,20399,-81
2024-04-16 07:43:34,6.40,6.40,6.40,99.90,1106769,26,19937,-76
2024-04-16 07:44:04,6.40,6.40,6.40,99.90,1101601,26,20058,-84
2024-04-16 07:44:35,6.40,6.40,6.40,99.90,1106915,26,20328,-77
2024-04-16 07:45:06,6.50,6.50,6.50,99.90,1106976,26,20262,-76
2024-04-16 07:45:37,6.60,6.60,6.60,99.90,1107237,26,20311,-79
2024-04-16 07:46:07,6.60,6.60,6.60,99.90,1107410,26,19940,-77
2024-04-16 07:46:38,6.60,6.60,6.60,99.90,1104415,26,19930,-81
2024-04-16 07:47:08,6.70,6.70,6.70,99.90,1106892,26,20264,-77
2024-04-16 07:47:39,6.70,6.70,6.70,99.90,1103990,26,20266,-78
2024-04-16 07:48:09,6.70,6.70,6.70,99.90,1106924,26,19930,-80
2024-04-16 07:48:40,6.70,6.70,6.70,99.90,1106726,26,20342,-77
2024-04-16 07:49:10,6.80,6.80,6.80,99.90,1107614,26,19937,-79
2024-04-16 07:49:41,6.80,6.80,6.80,99.90,1104676,26,19937,-79
2024-04-16 07:50:11,6.90,6.90,6.90,99.90,1107391,26,19930,-77
2024-04-16 07:50:42,7.00,7.00,7.00,99.90,1103962,26,19929,-77
2024-04-16 07:51:13,7.00,7.00,7.00,99.90,1107323,26,19929,-78
2024-04-16 07:51:43,7.10,7.10,7.10,99.90,1107289,26,19930,-76
2024-04-16 07:52:14,7.10,7.10,7.10,99.90,1104125,26,19958,-79
2024-04-16 07:52:44,7.20,7.20,7.20,99.90,1107325,26,19965,-78
2024-04-16 07:53:15,7.20,7.20,7.20,99.90,1107029,26,19941,-76
2024-04-16 07:53:46,7.30,7.30,7.30,99.90,1104271,26,20189,-80
2024-04-16 07:54:16,7.40,7.40,7.40,99.90,1107145,26,19929,-82
2024-04-16 07:54:47,7.50,7.50,7.50,99.90,1107427,26,19937,-78
2024-04-16 07:55:17,7.60,7.60,7.60,99.90,1107592,26,19937,-76
2024-04-16 07:55:48,7.70,7.70,7.70,99.90,1106572,26,19985,-78
2024-04-16 07:56:18,7.70,7.70,7.70,99.90,1106728,26,19930,-77
2024-04-16 07:56:50,7.80,7.80,7.80,99.90,1104001,26,20392,-77
2024-04-16 07:57:20,7.70,7.70,7.70,99.90,1106797,26,19930,-76
2024-04-16 07:57:51,7.70,7.70,7.70,99.90,1106824,26,19941,-77
2024-04-16 07:58:21,7.80,7.80,7.80,99.90,1107333,26,20322,-76
2024-04-16 07:58:52,7.60,7.60,7.60,99.90,1107352,26,20354,-78
2024-04-16 07:59:23,7.70,7.70,7.70,99.90,1106922,26,20511,-74
2024-04-16 07:59:53,7.80,7.80,7.80,99.90,1107173,26,20006,-78
2024-04-16 08:00:28,7.80,7.80,7.80,99.90,1104328,26,19930,-79
2024-04-16 08:00:59,7.80,7.80,7.80,99.90,1104645,26,20491,-81
2024-04-16 08:01:29,7.80,7.80,7.80,99.90,1106275,26,20079,-81
2024-04-16 08:02:00,7.60,7.60,7.60,99.90,1106914,26,19942,-78
2024-04-16 08:02:30,7.60,7.60,7.60,99.90,1107024,26,19933,-79
2024-04-16 08:03:01,7.60,7.60,7.60,99.90,1106860,26,19944,-81
2024-04-16 08:03:32,7.50,7.50,7.50,99.90,1100214,26,19930,-78
2024-04-16 08:04:02,7.60,7.60,7.60,99.90,1106255,26,19985,-75
2024-04-16 08:04:33,7.60,7.60,7.60,99.90,1106746,26,19998,-75
2024-04-16 08:05:04,7.60,7.60,7.60,99.90,1104199,26,19979,-78
2024-04-16 08:05:38,7.60,7.60,7.60,99.90,1106594,26,19932,-81
2024-04-16 08:06:10,7.70,7.70,7.70,99.90,1106771,26,19982,-77
2024-04-16 08:06:41,7.70,7.70,7.70,99.90,1106570,26,19938,-78
2024-04-16 08:07:11,7.70,7.70,7.70,99.90,1106872,26,19941,-81
2024-04-16 08:07:43,7.70,7.70,7.70,99.90,1103956,26,20333,-78
2024-04-16 08:08:15,7.70,7.70,7.70,99.90,1103926,26,19933,-80
2024-04-16 08:08:45,7.70,7.70,7.70,99.90,1104092,26,19937,-78
2024-04-16 08:09:16,7.70,7.70,7.70,99.90,1103965,26,19937,-74
2024-04-16 08:09:47,7.60,7.60,7.60,99.90,1103660,26,19941,-78
2024-04-16 08:10:17,7.60,7.60,7.60,99.90,1104419,26,19941,-76
2024-04-16 08:10:48,7.60,7.60,7.60,99.90,1104086,26,20353,-75
2024-04-16 08:11:18,7.70,7.70,7.70,99.90,1104002,26,20388,-75
2024-04-16 08:11:49,7.70,7.70,7.70,99.90,1106906,26,19930,-79
2024-04-16 08:12:20,7.70,7.70,7.70,99.90,1106588,26,19974,-75
2024-04-16 08:12:50,7.80,7.80,7.80,99.90,1107240,26,19958,-76
2024-04-16 08:13:21,7.70,7.70,7.70,99.90,1106808,26,19948,-76
2024-04-16 08:13:53,7.70,7.70,7.70,99.90,1104508,26,20525,-78
2024-04-16 08:14:23,7.60,7.60,7.60,99.90,1107290,26,19941,-80
2024-04-16 08:14:54,7.50,7.50,7.50,99.90,1103704,26,19941,-76
2024-04-16 08:15:24,7.50,7.50,7.50,99.90,1106692,26,19957,-74
2024-04-16 08:15:55,7.40,7.40,7.40,99.90,1103777,26,19958,-78
2024-04-16 08:16:26,7.40,7.40,7.40,99.90,1106838,26,19945,-82
2024-04-16 08:16:57,7.40,7.40,7.40,99.90,1110237,26,20331,-81
2024-04-16 08:17:27,7.40,7.40,7.40,99.90,1104365,26,19941,-79
2024-04-16 08:17:58,7.30,7.30,7.30,99.90,1106967,26,20345,-85
2024-04-16 08:18:28,7.30,7.30,7.30,99.90,1107415,26,19940,-79
2024-04-16 08:18:59,7.20,7.20,7.20,99.90,1107335,26,19937,-74
2024-04-16 08:19:29,7.30,7.30,7.30,99.90,1106692,26,19931,-80
2024-04-16 08:20:00,7.30,7.30,7.30,99.90,1106868,26,20316,-77
2024-04-16 08:20:31,7.20,7.20,7.20,99.90,1106620,26,19970,-77
2024-04-16 08:21:02,7.10,7.10,7.10,99.90,1103673,26,19942,-80
2024-04-16 08:21:35,7.20,7.20,7.20,99.90,1104303,26,19937,-75
2024-04-16 08:22:06,7.10,7.10,7.10,99.90,1106871,26,19929,-78
2024-04-16 08:22:36,7.00,7.00,7.00,99.90,1107113,26,19993,-79
2024-04-16 08:23:07,7.10,7.10,7.10,99.90,1107308,26,19998,-76
2024-04-16 08:23:38,7.00,7.00,7.00,99.90,1104512,26,20315,-76
2024-04-16 08:24:09,7.10,7.10,7.10,99.90,1107115,26,20411,-76
2024-04-16 08:24:39,7.10,7.10,7.10,99.90,1104450,26,19976,-79
2024-04-16 08:25:11,7.10,7.10,7.10,99.90,1107246,26,20564,-80
2024-04-16 08:25:43,7.10,7.10,7.10,99.90,1104799,26,19930,-78
2024-04-16 08:26:14,7.10,7.10,7.10,99.90,1104165,26,19937,-82
2024-04-16 08:26:44,7.10,7.10,7.10,99.90,1107519,26,19940,-76
2024-04-16 08:27:15,7.10,7.10,7.10,99.90,1106979,26,19929,-81
2024-04-16 08:27:46,7.10,7.10,7.10,99.90,1106950,26,19938,-76
2024-04-16 08:28:16,7.00,7.00,7.00,99.90,1107227,26,19936,-79
2024-04-16 08:28:47,7.00,7.00,7.00,99.90,1104104,26,19945,-79
2024-04-16 08:29:18,7.00,7.00,7.00,99.90,1107057,26,20027,-76
2024-04-16 08:29:49,7.00,7.00,7.00,99.90,1104327,26,19941,-76
2024-04-16 08:30:20,7.00,7.00,7.00,99.90,1107046,26,20001,-78
2024-04-16 08:30:52,6.90,6.90,6.90,99.90,1104388,26,20702,-78
2024-04-16 08:31:25,7.00,7.00,7.00,99.90,1106915,26,20424,-77
2024-04-16 08:31:55,6.90,6.90,6.90,99.90,1107134,26,20469,-76
2024-04-16 08:32:26,6.90,6.90,6.90,99.90,1106542,26,20002,-76
2024-04-16 08:32:56,7.00,7.00,7.00,99.90,1103783,26,20268,-83
2024-04-16 08:33:27,7.00,7.00,7.00,99.90,1104341,26,19934,-79
2024-04-16 08:33:58,7.10,7.10,7.10,99.90,1104297,26,20484,-76
2024-04-16 08:34:29,7.10,7.10,7.10,99.90,1106657,26,19957,-76
2024-04-16 08:34:59,7.20,7.20,7.20,99.90,1106309,26,19929,-77
2024-04-16 08:35:31,7.30,7.30,7.30,99.90,1106702,26,20348,-79
2024-04-16 08:36:01,7.20,7.20,7.20,99.90,1106542,26,20370,-81
2024-04-16 08:36:35,7.30,7.30,7.30,99.90,1103933,26,19937,-78
2024-04-16 08:37:06,7.30,7.30,7.30,99.90,1110442,26,20377,-78
2024-04-16 08:37:36,7.30,7.30,7.30,99.90,1113088,26,19929,-74
2024-04-16 08:38:07,7.40,7.40,7.40,99.90,1107311,26,20208,-77
2024-04-16 08:38:37,7.50,7.50,7.50,99.90,1111026,26,20257,-80
2024-04-16 08:39:08,7.60,7.60,7.60,99.90,1106912,26,19929,-74
2024-04-16 08:39:39,7.70,7.70,7.70,99.90,1104170,26,19929,-76
2024-04-16 08:40:09,7.80,7.80,7.80,99.90,1107276,26,20332,-76
2024-04-16 08:40:40,7.70,7.70,7.70,99.90,1104182,26,19998,-81
2024-04-16 08:41:10,7.70,7.70,7.70,99.90,1107446,26,20307,-83
2024-04-16 08:41:41,7.80,7.80,7.80,99.90,1107383,26,19936,-79
2024-04-16 08:42:13,7.70,7.70,7.70,99.90,1106991,26,19929,-78
2024-04-16 08:42:44,7.60,7.60,7.60,99.90,1103765,26,20590,-79
2024-04-16 08:43:15,7.50,7.50,7.50,99.90,1103789,26,19930,-76
2024-04-16 08:43:46,7.50,7.50,7.50,99.90,1106501,26,20285,-76
2024-04-16 08:44:18,7.50,7.50,7.50,99.90,1106837,26,20249,-79
2024-04-16 08:44:49,7.50,7.50,7.50,99.90,1106860,26,19930,-78
2024-04-16 08:45:21,7.40,7.40,7.40,99.90,1106399,26,20264,-75
2024-04-16 08:45:52,7.50,7.50,7.50,99.90,1104164,26,19929,-77
2024-04-16 08:46:23,7.50,7.50,7.50,99.90,1113714,26,19929,-77
2024-04-16 08:46:55,7.50,7.50,7.50,99.90,1113721,26,19929,-76
2024-04-16 08:47:26,7.50,7.50,7.50,99.90,1106733,26,19934,-77
2024-04-16 08:47:57,7.50,7.50,7.50,99.90,1106475,26,19985,-77
2024-04-16 08:48:29,7.50,7.50,7.50,99.90,1106854,26,19930,-79
2024-04-16 08:49:00,7.50,7.50,7.50,99.90,1103546,26,20261,-77
2024-04-16 08:49:31,7.50,7.50,7.50,99.90,1107331,26,20280,-77
2024-04-16 08:50:03,7.50,7.50,7.50,99.90,1103411,26,20616,-79
2024-04-16 08:50:35,7.50,7.50,7.50,99.90,1106481,26,20371,-78
2024-04-16 08:51:10,7.50,7.50,7.50,99.90,1104316,26,20596,-83
2024-04-16 08:51:41,7.50,7.50,7.50,99.90,1100593,26,19942,-77
2024-04-16 08:52:13,7.50,7.50,7.50,99.90,1106995,26,20510,-78
2024-04-16 08:52:44,7.50,7.50,7.50,99.90,1107042,26,19940,-81
2024-04-16 08:53:15,7.60,7.60,7.60,99.90,1106956,26,19948,-77
2024-04-16 08:53:46,7.70,7.70,7.70,99.90,1104138,26,19930,-76
2024-04-16 08:54:17,7.70,7.70,7.70,99.90,1107118,26,19933,-78
2024-04-16 08:54:49,7.80,7.80,7.80,99.90,1104043,26,19936,-78
2024-04-16 08:55:20,7.90,7.90,7.90,99.90,1107307,26,19936,-78
2024-04-16 08:55:50,8.00,8.00,8.00,99.90,1107836,26,20269,-77
2024-04-16 08:56:22,8.00,8.00,8.00,99.90,1107789,26,20260,-77
2024-04-16 08:56:53,8.10,8.10,8.10,99.90,1104881,26,20328,-77
2024-04-16 08:57:23,8.20,8.20,8.20,99.90,1104600,26,19948,-76
2024-04-16 08:57:54,8.30,8.30,8.30,99.90,1107251,26,19941,-78
2024-04-16 08:58:24,8.30,8.30,8.30,99.90,1107713,26,19930,-81
2024-04-16 08:58:55,8.30,8.30,8.30,99.90,1104972,26,19929,-78
2024-04-16 08:59:26,8.30,8.30,8.30,99.90,1107828,26,19937,-77
2024-04-16 08:59:56,8.20,8.20,8.20,99.90,1107552,26,19944,-75
2024-04-16 09:00:27,8.20,8.20,8.20,99.90,1107975,26,19930,-83
2024-04-16 09:00:57,8.30,8.30,8.30,99.90,1107579,26,19933,-75
2024-04-16 09:01:29,8.20,8.20,8.20,99.90,1108008,26,19940,-79
2024-04-16 09:02:00,8.20,8.20,8.20,99.90,1107998,26,19957,-80
2024-04-16 09:02:31,8.30,8.30,8.30,99.90,1107199,26,19948,-79
2024-04-16 09:03:03,8.30,8.30,8.30,99.90,1104882,26,19934,-77
2024-04-16 09:03:35,8.40,8.40,8.40,99.90,1107230,26,19938,-80
2024-04-16 09:04:08,8.40,8.40,8.40,99.90,1104810,26,19936,-82
2024-04-16 09:04:40,8.30,8.30,8.30,99.90,1107645,26,19930,-80
2024-04-16 09:05:11,8.20,8.20,8.20,99.90,1108018,26,20283,-80
2024-04-16 09:05:42,8.20,8.20,8.20,99.90,1106995,26,19929,-82
2024-04-16 09:06:13,8.20,8.20,8.20,99.90,1107611,26,19929,-79
2024-04-16 09:06:44,8.20,8.20,8.20,99.90,1107470,26,19976,-82
2024-04-16 09:07:15,8.20,8.20,8.20,99.90,1107485,26,19936,-81
2024-04-16 09:07:46,8.20,8.20,8.20,99.90,1107006,26,19930,-80
2024-04-16 09:08:17,8.20,8.20,8.20,99.90,1107289,26,19939,-76
2024-04-16 09:08:48,8.20,8.20,8.20,99.90,1104547,26,19942,-78
2024-04-16 09:09:18,8.20,8.20,8.20,99.90,1106878,26,19977,-78
2024-04-16 09:09:49,8.10,8.10,8.10,99.90,1102201,26,20281,-78
2024-04-16 09:10:23,8.10,8.10,8.10,99.90,1107734,26,20696,-78
2024-04-16 09:10:53,8.10,8.10,8.10,99.90,1104618,26,20352,-77
2024-04-16 09:11:24,8.20,8.20,8.20,99.90,1107502,26,19937,-79
2024-04-16 09:11:55,8.30,8.30,8.30,99.90,1104306,26,19929,-79
2024-04-16 09:12:26,8.30,8.30,8.30,99.90,1107191,26,19929,-78
2024-04-16 09:12:56,8.20,8.20,8.20,99.90,1107473,26,20003,-80
2024-04-16 09:13:27,8.20,8.20,8.20,99.90,1104066,26,19929,-79
2024-04-16 09:13:58,8.10,8.10,8.10,99.90,1107951,26,19999,-83
2024-04-16 09:14:29,8.00,8.00,8.00,99.90,1107871,26,19937,-77
2024-04-16 09:15:00,8.00,8.00,8.00,99.90,1107941,26,20349,-77
2024-04-16 09:15:30,8.00,8.00,8.00,99.90,1107010,26,19929,-81
2024-04-16 09:16:01,8.10,8.10,8.10,99.90,1104206,26,21032,-77
2024-04-16 09:16:32,8.10,8.10,8.10,99.90,1107333,26,20362,-77
2024-04-16 09:17:02,8.20,8.20,8.20,99.90,1107202,26,19930,-76
2024-04-16 09:17:33,8.30,8.30,8.30,99.90,1107663,26,19936,-77
2024-04-16 09:18:04,8.40,8.40,8.40,99.90,1102143,26,20604,-79
2024-04-16 09:18:34,8.40,8.40,8.40,99.90,1107937,26,20229,-77
2024-04-16 09:19:09,8.30,8.30,8.30,99.90,1107632,26,19929,-82
2024-04-16 09:19:41,8.30,8.30,8.30,99.90,1107603,26,19930,-80
2024-04-16 09:20:16,8.40,8.40,8.40,99.90,1107566,26,20341,-77
2024-04-16 09:20:47,8.40,8.40,8.40,99.90,1100300,26,19957,-77
2024-04-16 09:21:18,8.50,8.50,8.50,99.90,1107706,26,19929,-79
2024-04-16 09:21:48,8.60,8.60,8.60,99.90,1107531,26,19933,-80
2024-04-16 09:22:19,8.70,8.70,8.70,99.90,1107612,26,20403,-81
2024-04-16 09:22:51,8.70,8.70,8.70,99.90,1105248,26,19933,-81
2024-04-16 09:23:21,8.70,8.70,8.70,99.90,1107727,26,20744,-79
2024-04-16 09:23:55,8.70,8.70,8.70,99.90,1105015,26,20000,-81
2024-04-16 09:24:26,8.70,8.70,8.70,99.90,1107916,26,19937,-79
2024-04-16 09:25:08,8.70,8.70,8.70,99.90,1107405,26,19936,-77
2024-04-16 09:25:40,8.70,8.70,8.70,99.90,1107170,26,20259,-78
2024-04-16 09:26:13,8.80,8.80,8.80,99.90,1107273,26,20270,-80
2024-04-16 09:26:44,8.70,8.70,8.70,99.90,1104713,26,20354,-78
2024-04-16 09:27:14,8.70,8.70,8.70,99.90,1104317,26,19937,-79
2024-04-16 09:27:46,8.70,8.70,8.70,99.90,1107627,26,19937,-79
2024-04-16 09:28:17,8.70,8.70,8.70,99.90,1107320,26,19934,-87
2024-04-16 09:28:49,8.70,8.70,8.70,99.90,1098219,26,20004,-78
2024-04-16 09:29:25,8.60,8.60,8.60,99.90,1107435,26,19930,-78
2024-04-16 09:30:06,8.60,8.60,8.60,99.90,1107974,26,19929,-79
2024-04-16 09:30:36,8.60,8.60,8.60,99.90,1104589,26,20469,-81
2024-04-16 09:31:07,8.40,8.40,8.40,99.90,1107818,26,19937,-78
2024-04-16 09:31:37,8.40,8.40,8.40,99.90,1107331,26,20229,-78
2024-04-16 09:32:08,8.40,8.40,8.40,99.90,1104939,26,20268,-80
2024-04-16 09:32:40,8.40,8.40,8.40,99.90,1107438,26,20027,-82
2024-04-16 09:33:11,8.40,8.40,8.40,99.90,1107161,26,19937,-85
2024-04-16 09:33:41,8.50,8.50,8.50,99.90,1107567,26,20353,-81
2024-04-16 09:34:12,8.50,8.50,8.50,99.90,1106993,26,20347,-77
2024-04-16 09:34:43,8.50,8.50,8.50,99.90,1107075,26,19965,-80
2024-04-16 09:35:19,8.40,8.40,8.40,99.90,1104367,26,20058,-78
2024-04-16 09:35:50,8.40,8.40,8.40,99.90,1105411,26,20349,-83
2024-04-16 09:36:20,8.50,8.50,8.50,99.90,1107166,26,19935,-79
2024-04-16 09:36:51,8.40,8.40,8.40,99.90,1097543,26,19932,-80
2024-04-16 09:37:22,8.50,8.50,8.50,99.90,1100113,26,19929,-78
2024-04-16 09:38:00,8.40,8.40,8.40,99.90,1107353,26,19942,-81
2024-04-16 09:38:39,8.40,8.40,8.40,99.90,1107920,26,20349,-79
2024-04-16 09:39:09,8.40,8.40,8.40,99.90,1107783,26,19930,-78
2024-04-16 09:39:41,8.40,8.40,8.40,99.90,1107311,26,20470,-79
2024-04-16 09:40:12,8.40,8.40,8.40,99.90,1107033,26,19929,-76
2024-04-16 09:40:43,8.40,8.40,8.40,99.90,1104699,26,19929,-77
2024-04-16 09:41:14,8.30,8.30,8.30,99.90,1104279,26,19945,-75
2024-04-16 09:41:45,8.30,8.30,8.30,99.90,1104046,26,19938,-83
2024-04-16 09:42:15,8.30,8.30,8.30,99.90,1103348,26,19938,-78
2024-04-16 09:42:46,8.40,8.40,8.40,99.90,1105357,26,20329,-81
2024-04-16 09:43:17,8.40,8.40,8.40,99.90,1104443,26,19930,-81
2024-04-16 09:43:48,8.50,8.50,8.50,99.90,1107427,26,19930,-80
2024-04-16 09:44:19,8.50,8.50,8.50,99.90,1107318,26,19936,-79
2024-04-16 09:44:51,8.50,8.50,8.50,99.90,1104825,26,19956,-79
2024-04-16 09:45:21,8.50,8.50,8.50,99.90,1107047,26,19962,-77
2024-04-16 09:45:52,8.50,8.50,8.50,99.90,1110996,26,19930,-83
2024-04-16 09:46:23,8.50,8.50,8.50,99.90,1107652,26,19936,-79
2024-04-16 09:46:54,8.50,8.50,8.50,99.90,1107414,26,19930,-77
2024-04-16 09:47:25,8.50,8.50,8.50,99.90,1107007,26,19944,-77
2024-04-16 09:47:57,8.50,8.50,8.50,99.90,1107095,26,20021,-78
2024-04-16 09:48:31,8.50,8.50,8.50,99.90,1107253,26,19929,-79
2024-04-16 09:49:02,8.40,8.40,8.40,99.90,1104329,26,19998,-78
2024-04-16 09:49:33,8.40,8.40,8.40,99.90,1110933,26,20369,-79
2024-04-16 09:50:04,8.30,8.30,8.30,99.90,1109120,26,19945,-82
2024-04-16 09:50:36,8.20,8.20,8.20,99.90,1113816,26,19929,-77
2024-04-16 09:51:07,8.10,8.10,8.10,99.90,1107673,26,20351,-79
2024-04-16 09:51:38,8.10,8.10,8.10,99.90,1107528,26,19929,-81
2024-04-16 09:52:12,8.00,8.00,8.00,99.90,1101787,26,19937,-80
2024-04-16 09:52:42,8.00,8.00,8.00,99.90,1107921,26,19929,-79
2024-04-16 09:53:14,8.10,8.10,8.10,99.90,1107564,26,20396,-76
2024-04-16 09:53:45,8.00,8.00,8.00,99.90,1104665,26,19938,-78
2024-04-16 09:54:16,8.00,8.00,8.00,99.90,1107836,26,19961,-81
2024-04-16 09:54:48,8.10,8.10,8.10,99.90,1105040,26,20337,-83
2024-04-16 09:55:19,8.10,8.10,8.10,99.90,1107599,26,19941,-83
2024-04-16 09:55:49,8.10,8.10,8.10,99.90,1107897,26,19936,-84
2024-04-16 09:56:20,8.20,8.20,8.20,99.90,1107821,26,20016,-78
2024-04-16 09:56:52,8.20,8.20,8.20,99.90,1107714,26,19957,-79
2024-04-16 09:57:23,8.10,8.10,8.10,99.90,1100769,26,19958,-77
2024-04-16 09:57:53,8.10,8.10,8.10,99.90,1107736,26,19929,-77
2024-04-16 09:58:24,8.20,8.20,8.20,99.90,1107488,26,20051,-78
2024-04-16 09:58:55,8.20,8.20,8.20,99.90,1107656,26,19962,-81
2024-04-16 09:59:26,8.30,8.30,8.30,99.90,1107441,26,20238,-80
2024-04-16 09:59:57,8.30,8.30,8.30,99.90,1107482,26,19929,-78
2024-04-16 10:00:28,8.40,8.40,8.40,99.90,1107488,26,19930,-77
2024-04-16 10:00:59,8.40,8.40,8.40,99.90,1107433,26,20385,-78
2024-04-16 10:01:31,8.60,8.60,8.60,99.90,1107886,26,19938,-78
2024-04-16 10:02:03,8.60,8.60,8.60,99.90,1104478,26,20340,-80
2024-04-16 10:02:34,8.70,8.70,8.70,99.90,1107619,26,20194,-82
2024-04-16 10:03:06,8.70,8.70,8.70,99.90,1106736,26,19929,-78
2024-04-16 10:03:36,8.80,8.80,8.80,99.90,1104409,26,19933,-78
2024-04-16 10:04:08,8.80,8.80,8.80,99.90,1107370,26,19971,-83
2024-04-16 10:04:40,8.80,8.80,8.80,99.90,1107316,26,19937,-80
2024-04-16 10:05:11,8.80,8.80,8.80,99.90,1107729,26,19934,-83
2024-04-16 10:05:41,8.70,8.70,8.70,99.90,1107194,26,19937,-83
2024-04-16 10:06:12,8.80,8.80,8.80,99.90,1105104,26,20023,-79
2024-04-16 10:06:42,8.70,8.70,8.70,99.90,1104312,26,19945,-78
2024-04-16 10:07:13,8.70,8.70,8.70,99.90,1104936,26,20270,-78
2024-04-16 10:07:44,8.60,8.60,8.60,99.90,1104825,26,19929,-80
2024-04-16 10:08:15,8.60,8.60,8.60,99.90,1104570,26,19932,-77
2024-04-16 10:08:46,8.60,8.60,8.60,99.90,1104832,26,20805,-80
2024-04-16 10:09:19,8.60,8.60,8.60,99.90,1107640,26,20523,-77
2024-04-16 10:09:49,8.60,8.60,8.60,99.90,1104921,26,19960,-81
2024-04-16 10:10:20,8.60,8.60,8.60,99.90,1107188,26,19938,-80
2024-04-16 10:10:55,8.50,8.50,8.50,99.90,1107686,26,19929,-80
2024-04-16 10:11:25,8.40,8.40,8.40,99.90,1107644,26,19929,-78
2024-04-16 10:11:56,8.40,8.40,8.40,99.90,1107075,26,19929,-76
2024-04-16 10:12:27,8.30,8.30,8.30,99.90,1107686,26,19936,-79
2024-04-16 10:12:58,8.20,8.20,8.20,99.90,1102386,26,20612,-84
2024-04-16 10:13:30,8.20,8.20,8.20,99.90,1107734,26,19930,-78
2024-04-16 10:14:01,8.20,8.20,8.20,99.90,1104313,26,19930,-80
2024-04-16 10:14:31,8.20,8.20,8.20,99.90,1107716,26,19936,-79
2024-04-16 10:15:02,8.20,8.20,8.20,99.90,1107601,26,20535,-83
2024-04-16 10:15:33,8.20,8.20,8.20,99.90,1107748,26,20245,-81
2024-04-16 10:16:09,8.10,8.10,8.10,99.90,1103631,26,20313,-79
2024-04-16 10:16:40,8.10,8.10,8.10,99.90,1107198,26,19934,-81
2024-04-16 10:17:13,8.20,8.20,8.20,99.90,1106905,26,19938,-80
2024-04-16 10:17:53,8.20,8.20,8.20,99.90,1102150,26,19930,-79
2024-04-16 10:18:24,8.20,8.20,8.20,99.90,1099392,26,19941,-78
2024-04-16 10:18:56,8.20,8.20,8.20,99.90,1100044,26,19941,-77
2024-04-16 10:19:28,8.20,8.20,8.20,99.90,1102297,26,19934,-77
2024-04-16 10:20:09,8.30,8.30,8.30,99.90,1106304,26,19936,-79
2024-04-16 10:20:56,8.30,8.30,8.30,99.90,1106959,26,19929,-79
2024-04-16 10:21:27,8.30,8.30,8.30,99.90,1107576,26,20044,-84
2024-04-16 10:22:03,8.40,8.40,8.40,99.90,1107635,26,20006,-77
2024-04-16 10:22:37,8.40,8.40,8.40,99.90,1101938,26,20371,-79
2024-04-16 10:23:14,8.30,8.30,8.30,99.90,1107011,26,20721,-80
2024-04-16 10:23:46,8.30,8.30,8.30,99.90,1096776,26,19930,-79
2024-04-16 10:24:17,8.10,8.10,8.10,99.90,1099934,26,19961,-78
2024-04-16 10:24:52,8.10,8.10,8.10,99.90,1099574,26,20535,-79
2024-04-16 10:25:33,8.10,8.10,8.10,99.90,1107091,26,19929,-80
2024-04-16 10:26:04,8.20,8.20,8.20,99.90,1101105,26,19937,-79
2024-04-16 10:26:36,8.30,8.30,8.30,99.90,1107454,26,19929,-76
2024-04-16 10:27:08,8.30,8.30,8.30,99.90,1103919,26,20248,-80
2024-04-16 10:27:39,8.30,8.30,8.30,99.90,1107141,26,19937,-77
2024-04-16 10:28:20,8.30,8.30,8.30,99.90,1106995,26,20091,-80
2024-04-16 10:28:54,8.30,8.30,8.30,99.90,1106978,26,19933,-80
2024-04-16 10:29:26,8.40,8.40,8.40,99.90,1107795,26,19980,-79
2024-04-16 10:30:07,8.50,8.50,8.50,99.90,1107547,26,19929,-80
2024-04-16 10:30:38,8.50,8.50,8.50,99.90,1098284,26,20126,-77
2024-04-16 10:31:09,8.50,8.50,8.50,99.90,1107375,26,19945,-76
2024-04-16 10:31:40,8.60,8.60,8.60,99.90,1107531,26,20580,-78
2024-04-16 10:32:11,8.60,8.60,8.60,99.90,1107173,26,20272,-79
2024-04-16 10:32:46,8.60,8.60,8.60,99.90,1107632,26,19942,-80
2024-04-16 10:33:24,8.60,8.60,8.60,99.90,1104741,26,20559,-78
2024-04-16 10:33:58,8.50,8.50,8.50,99.90,1104606,26,19949,-77
2024-04-16 10:34:29,8.60,8.60,8.60,99.90,1107562,26,20355,-79
2024-04-16 10:34:59,8.60,8.60,8.60,99.90,1107066,26,19941,-81
2024-04-16 10:35:32,8.60,8.60,8.60,99.90,1106772,26,20069,-80
2024-04-16 10:36:12,8.60,8.60,8.60,99.90,1107193,26,19930,-78
2024-04-16 10:36:42,8.60,8.60,8.60,99.90,1102062,26,19996,-79
2024-04-16 10:37:17,8.60,8.60,8.60,99.90,1107342,26,20350,-79
2024-04-16 10:37:48,8.70,8.70,8.70,99.90,1104020,26,19930,-79
2024-04-16 10:38:19,8.70,8.70,8.70,99.90,1107098,26,20531,-78
2024-04-16 10:38:49,8.80,8.80,8.80,99.90,1103789,26,20010,-78
2024-04-16 10:39:26,8.80,8.80,8.80,99.90,1107152,26,19939,-79
2024-04-16 10:39:57,8.80,8.80,8.80,99.90,1106847,26,19937,-80
2024-04-16 10:40:29,8.80,8.80,8.80,99.90,1108698,26,20376,-81
2024-04-16 10:40:59,8.80,8.80,8.80,99.90,1114238,26,20344,-77
2024-04-16 10:41:30,8.70,8.70,8.70,99.90,1114105,26,19958,-78
2024-04-16 10:42:02,8.70,8.70,8.70,99.90,1107399,26,19929,-77
2024-04-16 10:42:38,8.70,8.70,8.70,99.90,1106907,26,20034,-79
2024-04-16 10:43:09,8.70,8.70,8.70,99.90,1100881,26,20329,-80
2024-04-16 10:43:44,8.80,8.80,8.80,99.90,1107121,26,19929,-78
2024-04-16 10:44:14,8.80,8.80,8.80,99.90,1107166,26,19934,-79
2024-04-16 10:44:46,8.80,8.80,8.80,99.90,1107597,26,19937,-82
2024-04-16 10:45:17,8.80,8.80,8.80,99.90,1107428,26,19942,-80
2024-04-16 10:45:47,8.70,8.70,8.70,99.90,1107334,26,19937,-81
2024-04-16 10:46:19,8.60,8.60,8.60,99.90,1107022,26,20365,-82
2024-04-16 10:46:50,8.60,8.60,8.60,99.90,1104668,26,19930,-77
2024-04-16 10:47:21,8.60,8.60,8.60,99.90,1107489,26,20268,-82
2024-04-16 10:47:52,8.60,8.60,8.60,99.90,1107306,26,19930,-80
2024-04-16 10:48:23,8.50,8.50,8.50,99.90,1107651,26,19936,-80
2024-04-16 10:48:55,8.60,8.60,8.60,99.90,1107621,26,19929,-78
2024-04-16 10:49:28,8.60,8.60,8.60,99.90,1107073,26,19966,-80
2024-04-16 10:49:58,8.60,8.60,8.60,99.90,1107040,26,19929,-79
2024-04-16 10:50:29,8.70,8.70,8.70,99.90,1107247,26,19929,-77
2024-04-16 10:51:00,8.60,8.60,8.60,99.90,1104068,26,20453,-77
2024-04-16 10:51:30,8.60,8.60,8.60,99.90,1107568,26,19938,-79
2024-04-16 10:52:08,8.60,8.60,8.60,99.90,1100740,26,20020,-83
2024-04-16 10:52:39,8.60,8.60,8.60,99.90,1100354,26,19981,-79
2024-04-16 10:53:15,8.70,8.70,8.70,99.90,1107116,26,19942,-81
2024-04-16 10:53:46,8.70,8.70,8.70,99.90,1107206,26,19931,-78
2024-04-16 10:54:16,8.80,8.80,8.80,99.90,1107326,26,19930,-79
2024-04-16 10:54:50,8.80,8.80,8.80,99.90,1107604,26,19941,-82
2024-04-16 10:55:21,8.90,8.90,8.90,99.90,1107093,26,20024,-78
2024-04-16 10:55:52,8.90,8.90,8.90,99.90,1107012,26,20036,-78
2024-04-16 10:56:22,8.90,8.90,8.90,99.90,1107362,26,20378,-78
2024-04-16 10:56:53,9.00,9.00,9.00,99.90,1107345,26,20377,-79
2024-04-16 10:57:23,9.10,9.10,9.10,99.90,1107071,26,19936,-80
2024-04-16 10:57:54,9.10,9.10,9.10,99.90,1107465,26,19936,-78
2024-04-16 10:58:25,9.20,9.20,9.20,99.90,1107156,26,20373,-77
2024-04-16 10:58:55,9.20,9.20,9.20,99.90,1107370,26,19929,-81
2024-04-16 10:59:27,9.20,9.20,9.20,99.90,1107203,26,19930,-77
2024-04-16 10:59:57,9.30,9.30,9.30,99.90,1107584,26,20234,-80
2024-04-16 11:00:28,9.20,9.20,9.20,99.90,1107378,26,20007,-79
2024-04-16 11:00:59,9.20,9.20,9.20,99.90,1107138,26,19970,-80
2024-04-16 11:01:29,9.10,9.10,9.10,99.90,1107843,26,20645,-77
2024-04-16 11:02:00,9.10,9.10,9.10,99.90,1107875,26,19983,-82
2024-04-16 11:02:31,9.10,9.10,9.10,99.90,1107387,26,19949,-80
2024-04-16 11:03:02,9.10,9.10,9.10,99.90,1104994,26,20257,-81
2024-04-16 11:03:33,9.00,9.00,9.00,99.90,1114465,26,19949,-76
2024-04-16 11:04:07,8.90,8.90,8.90,99.90,1111123,26,19929,-80
2024-04-16 11:04:38,9.00,9.00,9.00,99.90,1114663,26,20006,-82
2024-04-16 11:05:08,9.10,9.10,9.10,99.90,1113094,26,19940,-78
2024-04-16 11:05:40,9.20,9.20,9.20,99.90,1104754,26,19935,-79
2024-04-16 11:06:11,9.30,9.30,9.30,99.90,1107730,26,19962,-84
2024-04-16 11:06:41,9.30,9.30,9.30,99.90,1100463,26,20350,-80
2024-04-16 11:07:12,9.30,9.30,9.30,99.90,1104780,26,19941,-78
2024-04-16 11:07:42,9.30,9.30,9.30,99.90,1107548,26,19936,-79
2024-04-16 11:08:14,9.20,9.20,9.20,99.90,1107126,26,19930,-79
2024-04-16 11:08:45,9.20,9.20,9.20,99.90,1107482,26,20444,-78
2024-04-16 11:09:15,9.20,9.20,9.20,99.90,1107390,26,20228,-81
2024-04-16 11:09:46,9.20,9.20,9.20,99.90,1104488,26,19990,-76
2024-04-16 11:10:16,9.30,9.30,9.30,99.90,1107127,26,19961,-80
2024-04-16 11:10:49,9.20,9.20,9.20,99.90,1104467,26,20020,-80
2024-04-16 11:11:20,9.20,9.20,9.20,99.90,1107421,26,20003,-80
2024-04-16 11:11:51,9.10,9.10,9.10,99.90,1103805,26,19999,-78
2024-04-16 11:12:22,9.20,9.20,9.20,99.90,1107387,26,19939,-81
2024-04-16 11:12:52,9.10,9.10,9.10,99.90,1107149,26,20324,-85
2024-04-16 11:13:23,9.10,9.10,9.10,99.90,1106740,26,19946,-81
2024-04-16 11:13:53,9.10,9.10,9.10,99.90,1107433,26,19949,-80
2024-04-16 11:14:25,9.10,9.10,9.10,99.90,1107535,26,19941,-79
2024-04-16 11:14:56,9.00,9.00,9.00,99.90,1107028,26,20373,-79
2024-04-16 11:15:33,9.00,9.00,9.00,99.90,1104509,26,19930,-77
2024-04-16 11:16:04,9.10,9.10,9.10,99.90,1107116,26,20076,-79
2024-04-16 11:16:35,9.10,9.10,9.10,99.90,1107547,26,19936,-79
2024-04-16 11:17:05,9.10,9.10,9.10,99.90,1104772,26,19961,-80
2024-04-16 11:17:36,9.10,9.10,9.10,99.90,1107228,26,19991,-80
2024-04-16 11:18:06,9.10,9.10,9.10,99.90,1106694,26,19930,-77
2024-04-16 11:18:37,9.20,9.20,9.20,99.90,1106703,26,19999,-78
2024-04-16 11:19:08,9.20,9.20,9.20,99.90,1103829,26,19929,-79
2024-04-16 11:19:39,9.20,9.20,9.20,99.90,1106809,26,20486,-80
2024-04-16 11:20:09,9.20,9.20,9.20,99.90,1106957,26,19941,-79
2024-04-16 11:20:40,9.20,9.20,9.20,99.90,1106807,26,19971,-80
2024-04-16 11:21:10,9.20,9.20,9.20,99.90,1104728,26,19929,-85
2024-04-16 11:21:41,9.30,9.30,9.30,99.90,1104873,26,20350,-82
2024-04-16 11:22:12,9.30,9.30,9.30,99.90,1107632,26,19941,-78
2024-04-16 11:22:43,9.30,9.30,9.30,99.90,1107273,26,19933,-79
2024-04-16 11:23:14,9.30,9.30,9.30,99.90,1107445,26,19930,-77
2024-04-16 11:23:44,9.30,9.30,9.30,99.90,1107256,26,20257,-79
2024-04-16 11:24:16,9.20,9.20,9.20,99.90,1107456,26,19929,-79
2024-04-16 11:24:46,9.20,9.20,9.20,99.90,1097599,26,19937,-81
2024-04-16 11:25:17,9.20,9.20,9.20,99.90,1107344,26,19955,-79
2024-04-16 11:25:48,9.20,9.20,9.20,99.90,1104668,26,20007,-81
2024-04-16 11:26:19,9.30,9.30,9.30,99.90,1107377,26,20251,-78
2024-04-16 11:26:50,9.40,9.40,9.40,99.90,1104576,26,20193,-80
2024-04-16 11:27:21,9.50,9.50,9.50,99.90,1107290,26,19937,-78
2024-04-16 11:27:52,9.50,9.50,9.50,99.90,1106898,26,19929,-81
2024-04-16 11:28:23,9.50,9.50,9.50,99.90,1107761,26,19930,-81
2024-04-16 11:28:53,9.50,9.50,9.50,99.90,1104698,26,19941,-79
2024-04-16 11:29:24,9.50,9.50,9.50,99.90,1104597,26,20294,-79
2024-04-16 11:29:54,9.50,9.50,9.50,99.90,1104886,26,20344,-78
2024-04-16 11:30:25,9.50,9.50,9.50,99.90,1104259,26,19941,-77
2024-04-16 11:30:56,9.50,9.50,9.50,99.90,1107481,26,20272,-80
2024-04-16 11:31:27,9.40,9.40,9.40,99.90,1107151,26,19934,-80
2024-04-16 11:31:57,9.40,9.40,9.40,99.90,1106722,26,20341,-78
2024-04-16 11:32:31,9.40,9.40,9.40,99.90,1107013,26,19944,-81
2024-04-16 11:33:01,9.40,9.40,9.40,99.90,1106546,26,19964,-80
2024-04-16 11:33:33,9.40,9.40,9.40,99.90,1100769,26,19965,-79
2024-04-16 11:34:04,9.30,9.30,9.30,99.90,1106899,26,20390,-79
2024-04-16 11:34:34,9.30,9.30,9.30,99.90,1106588,26,20150,-79
2024-04-16 11:35:07,9.30,9.30,9.30,99.90,1097562,26,19978,-78
2024-04-16 11:35:38,9.30,9.30,9.30,99.90,1106742,26,20555,-77
2024-04-16 11:36:09,9.30,9.30,9.30,99.90,1106978,26,19930,-79
2024-04-16 11:36:50,9.40,9.40,9.40,99.90,1106726,26,19957,-78
2024-04-16 11:37:21,9.50,9.50,9.50,99.90,1097907,26,19937,-77
2024-04-16 11:37:51,9.50,9.50,9.50,99.90,1106704,26,20358,-80
2024-04-16 11:38:22,9.60,9.60,9.60,99.90,1099692,26,19938,-77
2024-04-16 11:38:53,9.70,9.70,9.70,99.90,1099685,26,20690,-75
2024-04-16 11:39:28,9.70,9.70,9.70,99.90,1099922,26,19938,-78
2024-04-16 11:39:58,9.80,9.80,9.80,99.90,1106735,26,19929,-79
2024-04-16 11:40:29,9.90,9.90,9.90,99.90,1107258,26,19944,-81
2024-04-16 11:41:00,9.90,9.90,9.90,99.90,1107153,26,19929,-80
2024-04-16 11:41:31,9.90,9.90,9.90,99.90,1107346,26,20232,-80
2024-04-16 11:42:02,9.90,9.90,9.90,99.90,1106961,26,19933,-78
2024-04-16 11:42:32,9.80,9.80,9.80,99.90,1107452,26,19940,-87
2024-04-16 11:43:07,9.80,9.80,9.80,99.90,1106915,26,20359,-81
2024-04-16 11:43:38,9.80,9.80,9.80,99.90,1106818,26,20264,-79
2024-04-16 11:44:09,9.60,9.60,9.60,99.90,1106836,26,19930,-80
2024-04-16 11:44:40,9.60,9.60,9.60,99.90,1100937,26,20392,-80
2024-04-16 11:45:11,9.50,9.50,9.50,99.90,1104405,26,20348,-81
2024-04-16 11:45:42,9.40,9.40,9.40,99.90,1107038,26,19936,-81
2024-04-16 11:46:13,9.40,9.40,9.40,99.90,1107142,26,19936,-84
2024-04-16 11:46:44,9.40,9.40,9.40,99.90,1104575,26,20256,-81
2024-04-16 11:47:14,9.40,9.40,9.40,99.90,1107412,26,20020,-81
2024-04-16 11:47:45,9.30,9.30,9.30,99.90,1103794,26,19933,-80
2024-04-16 11:48:15,9.30,9.30,9.30,99.90,1106697,26,19933,-78
2024-04-16 11:48:48,9.30,9.30,9.30,99.90,1106718,26,19929,-77
2024-04-16 11:49:18,9.40,9.40,9.40,99.90,1106884,26,19937,-78
2024-04-16 11:49:49,9.30,9.30,9.30,99.90,1104590,26,19937,-79
2024-04-16 11:50:20,9.30,9.30,9.30,99.90,1107033,26,20043,-83
2024-04-16 11:50:51,9.30,9.30,9.30,99.90,1107251,26,20813,-82
2024-04-16 11:51:21,9.40,9.40,9.40,99.90,1107321,26,20002,-80
2024-04-16 11:51:52,9.40,9.40,9.40,99.90,1107232,26,20475,-81
2024-04-16 11:52:23,9.50,9.50,9.50,99.90,1107194,26,20579,-81
2024-04-16 11:52:54,9.50,9.50,9.50,99.90,1107445,26,20297,-80
2024-04-16 11:53:24,9.50,9.50,9.50,99.90,1107564,26,19929,-78
2024-04-16 11:53:55,9.50,9.50,9.50,99.90,1104370,26,19958,-78
2024-04-16 11:54:25,9.50,9.50,9.50,99.90,1104594,26,19961,-78
2024-04-16 11:54:56,9.60,9.60,9.60,99.90,1107602,26,19937,-79
2024-04-16 11:55:26,9.50,9.50,9.50,99.90,1107153,26,19937,-78
2024-04-16 11:55:57,9.50,9.50,9.50,99.90,1107473,26,19930,-83
2024-04-16 11:56:27,9.60,9.60,9.60,99.90,1107103,26,19941,-78
2024-04-16 11:56:58,9.60,9.60,9.60,99.90,1107438,26,19930,-83
2024-04-16 11:57:29,9.60,9.60,9.60,99.90,1106624,26,19984,-81
2024-04-16 11:57:59,9.60,9.60,9.60,99.90,1106792,26,19929,-82
2024-04-16 11:58:30,9.60,9.60,9.60,99.90,1107347,26,19930,-82
2024-04-16 11:59:01,9.60,9.60,9.60,99.90,1107152,26,19981,-78
2024-04-16 11:59:32,9.60,9.60,9.60,99.90,1107250,26,20382,-77
2024-04-16 12:00:03,9.70,9.70,9.70,99.90,1104680,26,19992,-78
2024-04-16 12:00:33,9.60,9.60,9.60,99.90,1107720,26,19936,-78
2024-04-16 12:01:04,9.70,9.70,9.70,99.90,1104199,26,19937,-79
2024-04-16 12:01:34,9.60,9.60,9.60,99.90,1107287,26,19962,-79
2024-04-16 12:02:05,9.70,9.70,9.70,99.90,1106674,26,20349,-77
2024-04-16 12:02:36,9.70,9.70,9.70,99.90,1107288,26,19937,-80
2024-04-16 12:03:09,9.70,9.70,9.70,99.90,1107086,26,19937,-81
2024-04-16 12:03:40,9.70,9.70,9.70,99.90,1104424,26,19941,-81
2024-04-16 12:04:10,9.60,9.60,9.60,99.90,1107320,26,20340,-81
2024-04-16 12:04:41,9.60,9.60,9.60,99.90,1106960,26,19929,-77
2024-04-16 12:05:12,9.60,9.60,9.60,99.90,1107254,26,19930,-81
2024-04-16 12:05:42,9.70,9.70,9.70,99.90,1107188,26,20868,-80
2024-04-16 12:06:13,9.60,9.60,9.60,99.90,1107742,26,20252,-82
2024-04-16 12:06:44,9.70,9.70,9.70,99.90,1104699,26,20276,-82
2024-04-16 12:07:14,9.70,9.70,9.70,99.90,1107135,26,20002,-78
2024-04-16 12:07:47,9.60,9.60,9.60,99.90,1107150,26,19944,-82
2024-04-16 12:08:19,9.70,9.70,9.70,99.90,1104482,26,19930,-81
2024-04-16 12:08:49,9.80,9.80,9.80,99.90,1097479,26,19958,-76
2024-04-16 12:09:20,9.80,9.80,9.80,99.90,1107259,26,19933,-76
2024-04-16 12:09:50,9.80,9.80,9.80,99.90,1106642,26,19936,-80
2024-04-16 12:10:21,9.80,9.80,9.80,99.90,1106608,26,19933,-81
2024-04-16 12:10:51,9.90,9.90,9.90,99.90,1106874,26,20165,-78
2024-04-16 12:11:22,9.80,9.80,9.80,99.90,1106635,26,19936,-81
2024-04-16 12:11:53,9.80,9.80,9.80,99.90,1107148,26,19937,-80
2024-04-16 12:12:23,9.70,9.70,9.70,99.90,1106830,26,20407,-83
2024-04-16 12:12:54,9.60,9.60,9.60,99.90,1106664,26,19999,-82
2024-04-16 12:13:25,9.50,9.50,9.50,99.90,1107173,26,19929,-81
2024-04-16 12:13:57,9.40,9.40,9.40,99.90,1103754,26,19930,-78
2024-04-16 12:14:27,9.30,9.30,9.30,99.90,1107497,26,20334,-82
2024-04-16 12:14:58,9.30,9.30,9.30,99.90,1107358,26,19936,-79
2024-04-16 12:15:29,9.20,9.20,9.20,99.90,1107052,26,19962,-78
2024-04-16 12:15:59,9.20,9.20,9.20,99.90,1106933,26,19930,-79
2024-04-16 12:16:30,9.20,9.20,9.20,99.90,1107319,26,19936,-77
2024-04-16 12:17:01,9.20,9.20,9.20,99.90,1107158,26,20315,-76
2024-04-16 12:17:31,9.30,9.30,9.30,99.90,1106841,26,19937,-77
2024-04-16 12:18:02,9.30,9.30,9.30,99.90,1107308,26,19982,-76
2024-04-16 12:18:32,9.40,9.40,9.40,99.90,1106730,26,20302,-82
2024-04-16 12:19:03,9.50,9.50,9.50,99.90,1103724,26,20480,-82
2024-04-16 12:19:34,9.50,9.50,9.50,99.90,1107147,26,20377,-83
2024-04-16 12:20:04,9.60,9.60,9.60,99.90,1106877,26,19930,-80
2024-04-16 12:20:35,9.60,9.60,9.60,99.90,1106686,26,19929,-79
2024-04-16 12:21:06,9.70,9.70,9.70,99.90,1106876,26,19945,-80
2024-04-16 12:21:37,9.70,9.70,9.70,99.90,1106508,26,19930,-77
2024-04-16 12:22:07,9.70,9.70,9.70,99.90,1106992,26,20262,-77
2024-04-16 12:22:38,9.70,9.70,9.70,99.90,1107142,26,19936,-78
2024-04-16 12:23:08,9.70,9.70,9.70,99.90,1107088,26,19975,-78
2024-04-16 12:23:39,9.80,9.80,9.80,99.90,1104445,26,19930,-76
2024-04-16 12:24:10,9.80,9.80,9.80,99.90,1104573,26,20002,-77
2024-04-16 12:24:40,10.00,10.00,10.00,99.90,1104542,26,20353,-79
2024-04-16 12:25:11,10.00,10.00,10.00,99.90,1107316,26,20474,-81
2024-04-16 12:25:41,10.10,10.10,10.10,99.90,1104835,26,19941,-77
2024-04-16 12:26:12,10.20,10.20,10.20,99.90,1106707,26,20555,-75
2024-04-16 12:26:42,10.30,10.30,10.30,99.90,1106860,26,20345,-75
2024-04-16 12:27:13,10.20,10.20,10.20,99.90,1106981,26,20329,-75
2024-04-16 12:27:43,10.30,10.30,10.30,99.90,1103743,26,19953,-77
2024-04-16 12:28:14,10.50,10.50,10.50,99.90,1107189,26,19929,-79
2024-04-16 12:28:45,10.60,10.60,10.60,99.90,1107213,26,19940,-79
2024-04-16 12:29:16,10.70,10.70,10.70,99.90,1107219,26,19929,-76
2024-04-16 12:29:47,10.60,10.60,10.60,99.90,1107159,26,19937,-78
2024-04-16 12:30:17,10.70,10.70,10.70,99.90,1107180,26,20388,-77
2024-04-16 12:30:48,10.80,10.80,10.80,99.90,1107515,26,20642,-79
2024-04-16 12:31:18,10.80,10.80,10.80,99.90,1107318,26,19957,-78
2024-04-16 12:31:49,10.80,10.80,10.80,99.90,1107773,26,19933,-79
2024-04-16 12:32:20,10.90,10.90,10.90,99.90,1107419,26,19977,-79
2024-04-16 12:32:50,10.80,10.80,10.80,99.90,1105145,26,20346,-77
2024-04-16 12:33:21,10.60,10.60,10.60,99.90,1104967,26,20002,-76
2024-04-16 12:33:52,10.60,10.60,10.60,99.90,1107122,26,20347,-79
2024-04-16 12:34:23,10.60,10.60,10.60,99.90,1107288,26,19937,-77
2024-04-16 12:34:53,10.60,10.60,10.60,99.90,1107241,26,19941,-76
2024-04-16 12:35:24,10.50,10.50,10.50,99.90,1106872,26,19929,-83
2024-04-16 12:35:55,10.60,10.60,10.60,99.90,1117279,26,20239,-80
2024-04-16 12:36:25,10.60,10.60,10.60,99.90,1114650,26,19933,-80
2024-04-16 12:36:56,10.50,10.50,10.50,99.90,1114601,26,19933,-80
2024-04-16 12:37:27,10.40,10.40,10.40,99.90,1114805,26,20269,-82
2024-04-16 12:37:57,10.50,10.50,10.50,99.90,1100845,26,19938,-82
2024-04-16 12:38:30,10.50,10.50,10.50,99.90,1108096,26,19930,-77
2024-04-16 12:39:00,10.50,10.50,10.50,99.90,1102594,26,19965,-79
2024-04-16 12:39:31,10.40,10.40,10.40,99.90,1107985,26,19940,-77
2024-04-16 12:40:01,10.40,10.40,10.40,99.90,1104579,26,19936,-78
2024-04-16 12:40:32,10.40,10.40,10.40,99.90,1104583,26,19964,-77
2024-04-16 12:41:02,10.40,10.40,10.40,99.90,1107648,26,19977,-76
2024-04-16 12:41:33,10.50,10.50,10.50,99.90,1104761,26,19969,-76
2024-04-16 12:42:03,10.60,10.60,10.60,99.90,1107670,26,20428,-76
2024-04-16 12:42:34,10.60,10.60,10.60,99.90,1107703,26,20512,-76
2024-04-16 12:43:05,10.70,10.70,10.70,99.90,1107115,26,19929,-78
2024-04-16 12:43:35,10.70,10.70,10.70,99.90,1107403,26,20027,-86
2024-04-16 12:44:06,10.70,10.70,10.70,99.90,1111913,26,19929,-76
2024-04-16 12:44:36,10.70,10.70,10.70,99.90,1112101,26,19958,-76
2024-04-16 12:45:07,10.70,10.70,10.70,99.90,1112816,26,19948,-75
2024-04-16 12:45:37,10.70,10.70,10.70,99.90,1112609,26,19976,-75
2024-04-16 12:46:08,10.70,10.70,10.70,99.90,1112633,26,20352,-77
2024-04-16 12:46:38,10.70,10.70,10.70,99.90,1112193,26,19957,-77
2024-04-16 12:47:10,10.80,10.80,10.80,99.90,1112491,26,19937,-78
2024-04-16 12:51:14,11.00,11.00,11.00,99.90,1112610,26,19954,-77
2024-04-16 12:51:44,11.00,11.00,11.00,99.90,1111956,26,20401,-76
2024-04-16 12:52:15,11.00,11.00,11.00,99.90,1107345,26,19937,-79
2024-04-16 12:52:45,10.90,10.90,10.90,99.90,1107313,26,20532,-78
2024-04-16 12:53:16,10.90,10.90,10.90,99.90,1107403,26,19929,-80
2024-04-16 12:53:46,10.70,10.70,10.70,99.90,1103135,26,20368,-80
2024-04-16 12:54:19,10.70,10.70,10.70,99.90,1107889,26,19933,-81
2024-04-16 12:54:50,10.70,10.70,10.70,99.90,1107980,26,21013,-79
2024-04-16 12:55:21,10.60,10.60,10.60,99.90,1107677,26,19948,-78
2024-04-16 12:55:51,10.60,10.60,10.60,99.90,1107958,26,19937,-80
2024-04-16 12:56:22,10.50,10.50,10.50,99.90,1107902,26,19930,-81
2024-04-16 12:56:52,10.50,10.50,10.50,99.90,1108226,26,19941,-78
2024-04-16 12:57:23,10.40,10.40,10.40,99.90,1107736,26,19945,-79
2024-04-16 12:57:53,10.40,10.40,10.40,99.90,1104722,26,19940,-77
2024-04-16 12:58:24,10.40,10.40,10.40,99.90,1107813,26,19961,-75
2024-04-16 12:58:54,10.30,10.30,10.30,99.90,1107525,26,19953,-80
2024-04-16 12:59:26,10.20,10.20,10.20,99.90,1107838,26,19936,-79
2024-04-16 12:59:56,10.20,10.20,10.20,99.90,1110162,26,20360,-75
2024-04-16 13:00:27,10.30,10.30,10.30,99.90,1108243,26,19936,-78
2024-04-16 13:00:57,10.30,10.30,10.30,99.90,1108305,26,20729,-78
2024-04-16 13:01:28,10.20,10.20,10.20,99.90,1107624,26,20278,-83
2024-04-16 13:01:58,10.20,10.20,10.20,99.90,1108075,26,19930,-79
2024-04-16 13:02:29,10.20,10.20,10.20,99.90,1107815,26,19934,-78
2024-04-16 13:03:00,10.10,10.10,10.10,99.90,1107934,26,19929,-76
2024-04-16 13:03:30,10.10,10.10,10.10,99.90,1104703,26,19962,-79
2024-04-16 13:04:01,10.10,10.10,10.10,99.90,1105226,26,20362,-77
2024-04-16 13:04:31,10.00,10.00,10.00,99.90,1107981,26,19952,-78
2024-04-16 13:05:02,10.00,10.00,10.00,99.90,1108327,26,19971,-79
2024-04-16 13:05:36,9.90,9.90,9.90,99.90,1092615,27,19942,-81
2024-04-16 13:06:06,10.00,10.00,10.00,99.90,1093760,26,19931,-76
2024-04-16 13:06:37,9.90,9.90,9.90,99.90,1098481,26,19962,-76
2024-04-16 13:07:07,9.90,9.90,9.90,99.90,1103373,26,19934,-78
2024-04-16 13:08:00,9.80,9.80,9.80,99.90,1106962,26,19962,-77
2024-04-16 13:08:31,9.70,9.70,9.70,99.90,1107857,26,20416,-77
2024-04-16 13:09:02,9.70,9.70,9.70,99.90,1110492,26,19941,-81
2024-04-16 13:09:32,9.60,9.60,9.60,99.90,1103841,26,20017,-77
2024-04-16 13:10:03,9.60,9.60,9.60,99.90,1100717,26,20029,-82
2024-04-16 13:10:36,9.50,9.50,9.50,99.90,1108279,26,19966,-76
2024-04-16 13:11:20,9.50,9.50,9.50,99.90,1111597,26,19929,-75
2024-04-16 13:11:57,9.50,9.50,9.50,99.90,1111926,26,19958,-73
2024-04-16 13:12:31,9.50,9.50,9.50,99.90,1108417,26,19929,-78
2024-04-16 13:13:02,9.50,9.50,9.50,99.90,1108530,26,19930,-81
2024-04-16 13:13:32,9.40,9.40,9.40,99.90,1110914,26,20349,-78
2024-04-16 13:14:04,9.40,9.40,9.40,99.90,1111554,26,19930,-82
2024-04-16 13:14:35,9.40,9.40,9.40,99.90,1108167,26,19934,-77
2024-04-16 13:15:06,9.40,9.40,9.40,99.90,1112061,26,20383,-78
2024-04-16 13:15:36,9.40,9.40,9.40,99.90,1112068,26,20367,-79
2024-04-16 13:16:07,9.40,9.40,9.40,99.90,1111998,26,19930,-78
2024-04-16 13:18:21,9.30,9.30,9.30,99.90,1112216,26,19932,-78
2024-04-16 13:18:52,9.30,9.30,9.30,99.90,1111092,26,19930,-78
2024-04-16 13:19:23,9.40,9.40,9.40,99.90,1109686,26,19929,-77
2024-04-16 13:19:56,9.40,9.40,9.40,99.90,1114998,26,19961,-76
2024-04-16 13:20:27,9.40,9.40,9.40,99.90,1111602,26,19930,-77
2024-04-16 13:20:58,9.40,9.40,9.40,99.90,1112711,26,19929,-76
2024-04-16 13:25:51,9.80,9.80,9.80,99.90,1107409,26,19962,-77
2024-04-16 13:26:21,9.80,9.80,9.80,99.90,1110374,26,19930,-80
2024-04-16 13:26:52,9.80,9.80,9.80,99.90,1107395,26,19936,-79
2024-04-16 13:27:22,9.90,9.90,9.90,99.90,1104004,26,20106,-78
2024-04-16 13:27:53,9.90,9.90,9.90,99.90,1095848,26,20326,-79
2024-04-16 13:28:24,9.90,9.90,9.90,99.90,1096955,26,19934,-78
2024-04-16 13:28:54,9.90,9.90,9.90,99.90,1104156,26,19930,-79
2024-04-16 13:29:27,9.90,9.90,9.90,99.90,1106764,26,19936,-81
2024-04-16 13:29:57,9.90,9.90,9.90,99.90,1107413,26,20060,-76
2024-04-16 13:30:28,9.90,9.90,9.90,99.90,1114422,26,19929,-78
2024-04-16 13:30:59,9.90,9.90,9.90,99.90,1119587,26,19933,-77
2024-04-16 13:31:30,9.90,9.90,9.90,99.90,1116057,26,19933,-79
2024-04-16 13:32:00,9.90,9.90,9.90,99.90,1106906,26,19933,-77
2024-04-16 13:32:31,9.80,9.80,9.80,99.90,1112510,26,19953,-77
2024-04-16 13:33:02,9.80,9.80,9.80,99.90,1108230,26,19965,-79
2024-04-16 13:33:32,9.80,9.80,9.80,99.90,1106912,26,19944,-79
2024-04-16 13:34:03,9.80,9.80,9.80,99.90,1111027,26,19957,-78
2024-04-16 13:34:33,9.80,9.80,9.80,99.90,1108261,26,19935,-80
2024-04-16 13:35:04,9.80,9.80,9.80,99.90,1107626,26,19969,-79
2024-04-16 13:35:35,9.80,9.80,9.80,99.90,1113226,26,19948,-80
2024-04-16 13:36:06,9.80,9.80,9.80,99.90,1107973,26,20010,-83
2024-04-16 13:36:37,9.80,9.80,9.80,99.90,1111439,26,20261,-78
2024-04-16 13:37:08,9.80,9.80,9.80,99.90,1107265,26,19942,-79
2024-04-16 13:37:39,9.80,9.80,9.80,99.90,1111755,26,19930,-75
2024-04-16 13:38:09,9.80,9.80,9.80,99.90,1107287,26,19930,-75
2024-04-16 13:38:40,9.80,9.80,9.80,99.90,1108093,26,20616,-74
2024-04-16 13:39:12,9.90,9.90,9.90,99.90,1113727,26,19937,-78
2024-04-16 13:39:42,10.00,10.00,10.00,99.90,1104455,26,19929,-80
2024-04-16 13:40:13,10.10,10.10,10.10,99.90,1107234,26,19930,-80
2024-04-16 13:40:44,10.10,10.10,10.10,99.90,1107612,26,19936,-78
2024-04-16 13:41:14,10.20,10.20,10.20,99.90,1107166,26,19999,-78
2024-04-16 13:41:45,10.30,10.30,10.30,99.90,1107200,26,19941,-80
2024-04-16 13:42:16,10.40,10.40,10.40,99.90,1107812,26,19947,-79
2024-04-16 13:42:46,10.40,10.40,10.40,99.90,1104417,26,19937,-84
2024-04-16 13:43:17,10.50,10.50,10.50,99.90,1103706,26,19985,-83
2024-04-16 13:43:48,10.50,10.50,10.50,99.90,1103732,26,20393,-78
2024-04-16 13:44:19,10.60,10.60,10.60,99.90,1104254,26,19930,-79
2024-04-16 13:44:52,10.60,10.60,10.60,99.90,1104113,26,19937,-76
2024-04-16 13:45:22,10.60,10.60,10.60,99.90,1110586,26,20245,-78
2024-04-16 13:45:53,10.70,10.70,10.70,99.90,1114256,26,19936,-76
2024-04-16 13:46:24,10.70,10.70,10.70,99.90,1107195,26,20015,-79
2024-04-16 13:46:54,10.80,10.80,10.80,99.90,1110908,26,20007,-77
2024-04-16 13:47:25,10.80,10.80,10.80,99.90,1110411,26,20326,-78
2024-04-16 13:47:55,10.80,10.80,10.80,99.90,1107333,26,20266,-77
2024-04-16 13:48:26,10.90,10.90,10.90,99.90,1111054,26,19958,-77
2024-04-16 13:48:56,11.00,11.00,11.00,99.90,1110562,26,19929,-81
2024-04-16 13:49:27,11.00,11.00,11.00,99.90,1107875,26,20349,-79
2024-04-16 13:49:57,11.20,11.20,11.20,99.90,1112321,26,20761,-76
2024-04-16 13:50:28,11.20,11.20,11.20,99.90,1110400,26,19937,-79
2024-04-16 13:51:01,11.40,11.40,11.40,99.90,1108250,26,20298,-77
2024-04-16 13:51:32,11.40,11.40,11.40,99.90,1107572,26,19930,-79
2024-04-16 13:52:02,11.50,11.50,11.50,99.90,1107622,26,19937,-77
2024-04-16 13:52:33,11.50,11.50,11.50,99.90,1113350,26,20256,-77
2024-04-16 13:53:04,11.40,11.40,11.40,99.90,1106088,26,19937,-79
2024-04-16 13:53:34,11.40,11.40,11.40,99.90,1109339,26,20010,-75
2024-04-16 13:54:05,11.40,11.40,11.40,99.90,1105469,26,19981,-78
2024-04-16 13:54:35,11.40,11.40,11.40,99.90,1107226,26,20353,-76
2024-04-16 13:55:06,11.40,11.40,11.40,99.90,1111514,26,19933,-79
2024-04-16 13:55:36,11.30,11.30,11.30,99.90,1108076,26,20362,-83
2024-04-16 13:56:07,11.30,11.30,11.30,99.90,1113510,26,19997,-80
2024-04-16 13:56:38,11.30,11.30,11.30,99.90,1105260,26,19981,-80
2024-04-16 13:57:08,11.20,11.20,11.20,99.90,1104521,26,19936,-79
2024-04-16 13:57:39,11.20,11.20,11.20,99.90,1112313,26,20346,-81
2024-04-16 13:58:10,11.10,11.10,11.10,99.90,1107237,26,20007,-79
2024-04-16 13:58:40,11.00,11.00,11.00,99.90,1108039,26,20294,-76
2024-04-16 13:59:11,10.90,10.90,10.90,99.90,1114067,26,19932,-77
2024-04-16 13:59:42,10.90,10.90,10.90,99.90,1106878,26,19930,-78
2024-04-16 14:00:13,10.80,10.80,10.80,99.90,1108023,26,20008,-79
2024-04-16 14:00:43,10.80,10.80,10.80,99.90,1112414,26,19933,-79
2024-04-16 14:01:14,10.60,10.60,10.60,99.90,1104429,26,20003,-76
2024-04-16 14:01:44,10.50,10.50,10.50,99.90,1107520,26,20355,-79
2024-04-16 14:02:15,10.50,10.50,10.50,99.90,1108535,26,20356,-82
2024-04-16 14:02:45,10.50,10.50,10.50,99.90,1117777,26,19929,-78
2024-04-16 14:03:16,10.40,10.40,10.40,99.90,1113713,26,20349,-75
2024-04-16 14:03:47,10.40,10.40,10.40,99.90,1115643,26,19975,-77
2024-04-16 14:04:17,10.40,10.40,10.40,99.90,1111714,26,19929,-78
2024-04-16 14:05:05,10.30,10.30,10.30,99.90,1112045,26,20316,-76
2024-04-16 14:05:35,10.30,10.30,10.30,99.90,1113630,26,19929,-79
2024-04-16 14:06:06,10.20,10.20,10.20,99.90,1111221,26,19929,-79
2024-04-16 14:06:36,10.20,10.20,10.20,99.90,1110306,26,19930,-82
2024-04-16 14:07:07,10.10,10.10,10.10,99.90,1118248,26,19929,-80
2024-04-16 14:07:37,10.10,10.10,10.10,99.90,1109325,26,20294,-78
2024-04-16 14:08:08,10.00,10.00,10.00,99.90,1117368,26,20044,-78
2024-04-16 14:08:39,10.00,10.00,10.00,99.90,1110959,26,20360,-77
2024-04-16 14:09:10,10.00,10.00,10.00,99.90,1119083,26,19929,-76
2024-04-16 14:09:40,9.90,9.90,9.90,99.90,1108378,26,20358,-84
2024-04-16 14:10:11,9.90,9.90,9.90,99.90,1115804,26,20319,-78
2024-04-16 14:10:41,9.90,9.90,9.90,99.90,1112680,26,20012,-78
2024-04-16 14:11:12,9.90,9.90,9.90,99.90,1109038,26,19957,-78
2024-04-16 14:11:42,9.90,9.90,9.90,99.90,1113755,26,20001,-77
2024-04-16 14:12:13,9.90,9.90,9.90,99.90,1115511,26,19937,-78
2024-04-16 14:12:44,9.90,9.90,9.90,99.90,1113532,26,19958,-79
2024-04-16 14:13:14,10.00,10.00,10.00,99.90,1109874,26,20520,-79
2024-04-16 14:13:45,10.00,10.00,10.00,99.90,1111406,26,19929,-77
2024-04-16 14:14:15,10.00,10.00,10.00,99.90,1116213,26,19940,-78
2024-04-16 14:14:46,10.10,10.10,10.10,99.90,1112287,26,20344,-80
2024-04-16 14:15:17,10.10,10.10,10.10,99.90,1112285,26,19928,-78
2024-04-16 14:15:47,10.00,10.00,10.00,99.90,1114008,26,19970,-78
2024-04-16 14:16:18,10.10,10.10,10.10,99.90,1115690,26,19929,-79
2024-04-16 14:16:48,10.20,10.20,10.20,99.90,1113451,26,19996,-78
2024-04-16 14:17:19,10.30,10.30,10.30,99.90,1115923,26,20349,-82
2024-04-16 14:17:49,10.30,10.30,10.30,99.90,1118363,26,20386,-82
2024-04-16 14:18:20,10.40,10.40,10.40,99.90,1103980,26,20369,-82
2024-04-16 14:18:51,10.40,10.40,10.40,99.90,1100821,26,19930,-78
2024-04-16 14:19:22,10.30,10.30,10.30,99.90,1110071,26,20319,-78
2024-04-16 14:20:00,10.30,10.30,10.30,99.90,1111415,26,19933,-79
2024-04-16 14:20:31,10.40,10.40,10.40,99.90,1115542,26,19930,-80
2024-04-16 14:21:02,10.40,10.40,10.40,99.90,1118444,26,20333,-75
2024-04-16 14:21:32,10.50,10.50,10.50,99.90,1119685,26,20341,-76
2024-04-16 14:25:38,10.70,10.70,10.70,99.90,1119744,26,19932,-76
2024-04-16 14:26:08,10.90,10.90,10.90,99.90,1110969,26,19929,-79
2024-04-16 14:26:39,11.00,11.00,11.00,99.90,1102612,26,20265,-80
2024-04-16 14:27:10,10.90,10.90,10.90,99.90,1106459,26,19980,-80
2024-04-16 14:27:40,10.80,10.80,10.80,99.90,1107558,26,19944,-79
2024-04-16 14:28:11,10.70,10.70,10.70,99.90,1111430,26,20243,-77
2024-04-16 14:28:42,10.70,10.70,10.70,99.90,1109303,26,19993,-79
2024-04-16 14:29:13,10.70,10.70,10.70,99.90,1106744,26,20300,-77
2024-04-16 14:29:43,10.70,10.70,10.70,99.90,1105796,26,19934,-83
2024-04-16 14:30:14,10.70,10.70,10.70,99.90,1108828,26,19949,-80
2024-04-16 14:30:45,10.70,10.70,10.70,99.90,1107076,26,19946,-84
2024-04-16 14:31:16,10.70,10.70,10.70,99.90,1113279,26,20365,-77
2024-04-16 14:31:46,10.70,10.70,10.70,99.90,1108221,26,19939,-79
2024-04-16 14:32:17,10.70,10.70,10.70,99.90,1107548,26,19936,-79
2024-04-16 14:32:48,10.70,10.70,10.70,99.90,1112442,26,19982,-79
2024-04-16 14:33:18,10.70,10.70,10.70,99.90,1104679,26,19929,-79
2024-04-16 14:33:49,10.70,10.70,10.70,99.90,1107099,26,20383,-80
2024-04-16 14:34:21,10.70,10.70,10.70,99.90,1113091,26,20023,-82
2024-04-16 14:34:52,10.60,10.60,10.60,99.90,1102174,26,19938,-81
2024-04-16 14:35:24,10.60,10.60,10.60,99.90,1113618,26,20316,-79
2024-04-16 14:35:58,10.60,10.60,10.60,99.90,1107460,26,20353,-81
2024-04-16 14:36:29,10.60,10.60,10.60,99.90,1107712,26,19929,-76
2024-04-16 14:37:01,10.60,10.60,10.60,99.90,1104259,26,19929,-78
2024-04-16 14:37:31,10.50,10.50,10.50,99.90,1109938,26,19934,-77
2024-04-16 14:38:02,10.50,10.50,10.50,99.90,1111314,26,19979,-77
2024-04-16 14:38:33,10.50,10.50,10.50,99.90,1107548,26,19941,-76
2024-04-16 14:39:03,10.50,10.50,10.50,99.90,1109979,26,19936,-79
2024-04-16 14:39:34,10.50,10.50,10.50,99.90,1111814,26,19935,-79
2024-04-16 14:40:05,10.40,10.40,10.40,99.90,1107222,26,20219,-78
2024-04-16 14:40:35,10.40,10.40,10.40,99.90,1107685,26,19962,-79
2024-04-16 14:41:06,10.40,10.40,10.40,99.90,1107327,26,19998,-79
2024-04-16 14:41:37,10.40,10.40,10.40,99.90,1111106,26,19995,-77
2024-04-16 14:42:07,10.40,10.40,10.40,99.90,1110517,26,19929,-78
2024-04-16 14:42:38,10.30,10.30,10.30,99.90,1105128,26,19930,-79
2024-04-16 14:43:08,10.30,10.30,10.30,99.90,1105643,26,20305,-77
2024-04-16 14:43:39,10.20,10.20,10.20,99.90,1108957,26,19947,-78
2024-04-16 14:44:10,10.20,10.20,10.20,99.90,1111100,26,20039,-77
2024-04-16 14:44:40,10.20,10.20,10.20,99.90,1111656,26,19933,-82
2024-04-16 14:45:11,10.10,10.10,10.10,99.90,1111065,26,21258,-82
2024-04-16 14:45:42,10.10,10.10,10.10,99.90,1113751,26,20297,-80
2024-04-16 14:46:12,10.00,10.00,10.00,99.90,1109472,26,20010,-80
2024-04-16 14:46:46,10.00,10.00,10.00,99.90,1113897,26,19930,-81
2024-04-16 14:47:16,10.00,10.00,10.00,99.90,1120731,26,19936,-80
2024-04-16 14:47:47,10.00,10.00,10.00,99.90,1113278,26,19929,-77
2024-04-16 14:48:17,10.00,10.00,10.00,99.90,1112383,26,19998,-77
2024-04-16 14:48:48,10.00,10.00,10.00,99.90,1113019,26,20003,-77
2024-04-16 14:49:18,10.10,10.10,10.10,99.90,1108705,26,20182,-80
2024-04-16 14:49:49,10.10,10.10,10.10,99.90,1112942,26,20224,-80
2024-04-16 14:50:19,10.20,10.20,10.20,99.90,1111165,26,19984,-78
2024-04-16 14:50:50,10.20,10.20,10.20,99.90,1112552,26,20246,-78
2024-04-16 14:51:20,10.10,10.10,10.10,99.90,1112604,26,19930,-84
2024-04-16 14:51:51,10.10,10.10,10.10,99.90,1108492,26,20010,-81
2024-04-16 14:52:22,10.20,10.20,10.20,99.90,1113593,26,19936,-82
2024-04-16 14:52:53,10.20,10.20,10.20,99.90,1106847,26,19945,-80
2024-04-16 14:53:24,10.20,10.20,10.20,99.90,1107490,26,20027,-78
2024-04-16 14:53:55,10.30,10.30,10.30,99.90,1104094,26,19929,-75
2024-04-16 14:54:26,10.30,10.30,10.30,99.90,1106371,26,20365,-78
2024-04-16 14:54:57,10.40,10.40,10.40,99.90,1110240,26,19964,-79
2024-04-16 14:55:27,10.50,10.50,10.50,99.90,1106722,26,20394,-76
2024-04-16 14:55:58,10.50,10.50,10.50,99.90,1107086,26,19961,-80
2024-04-16 14:56:29,10.50,10.50,10.50,99.90,1108850,26,19985,-78
2024-04-16 14:56:59,10.50,10.50,10.50,99.90,1106882,26,19941,-78
2024-04-16 14:57:30,10.50,10.50,10.50,99.90,1108627,26,20370,-83
2024-04-16 14:58:00,10.60,10.60,10.60,99.90,1110824,26,19977,-79
2024-04-16 14:58:31,10.60,10.60,10.60,99.90,1113589,26,19965,-82
2024-04-16 14:59:01,10.60,10.60,10.60,99.90,1110353,26,19936,-83
2024-04-16 14:59:32,10.50,10.50,10.50,99.90,1111731,26,19929,-78
2024-04-16 15:00:04,10.50,10.50,10.50,99.90,1112179,26,19941,-77
2024-04-16 15:00:39,10.50,10.50,10.50,99.90,1111362,26,19936,-77
2024-04-16 15:01:09,10.40,10.40,10.40,99.90,1109531,26,19933,-77
2024-04-16 15:01:40,10.40,10.40,10.40,99.90,1113596,26,20001,-77
2024-04-16 15:02:10,10.50,10.50,10.50,99.90,1113345,26,20272,-79
2024-04-16 15:02:41,10.40,10.40,10.40,99.90,1109564,26,20001,-76
2024-04-16 15:03:11,10.40,10.40,10.40,99.90,1107008,26,19968,-76
2024-04-16 15:03:42,10.40,10.40,10.40,99.90,1105626,26,19936,-77
2024-04-16 15:04:12,10.50,10.50,10.50,99.90,1114405,26,20335,-78
2024-04-16 15:04:43,10.60,10.60,10.60,99.90,1108772,26,19952,-79
2024-04-16 15:05:13,10.50,10.50,10.50,99.90,1106700,26,20004,-76
2024-04-16 15:05:44,10.70,10.70,10.70,99.90,1112991,26,19966,-84
2024-04-16 15:06:14,10.70,10.70,10.70,99.90,1113245,26,20390,-83
2024-04-16 15:06:46,10.70,10.70,10.70,99.90,1109301,26,19942,-76
2024-04-16 15:07:16,10.80,10.80,10.80,99.90,1109998,26,20621,-77
2024-04-16 15:07:47,10.80,10.80,10.80,99.90,1108319,26,20006,-80
2024-04-16 15:08:17,10.80,10.80,10.80,99.90,1109812,26,19941,-78
2024-04-16 15:08:48,10.70,10.70,10.70,99.90,1110888,26,19936,-82
2024-04-16 15:09:19,10.70,10.70,10.70,99.90,1107597,26,20411,-78
2024-04-16 15:09:49,10.60,10.60,10.60,99.90,1109474,26,19929,-78
2024-04-16 15:10:20,10.60,10.60,10.60,99.90,1106966,26,19930,-78
2024-04-16 15:10:50,10.60,10.60,10.60,99.90,1106674,26,20303,-81
2024-04-16 15:11:21,10.50,10.50,10.50,99.90,1112301,26,20204,-80
2024-04-16 15:11:52,10.60,10.60,10.60,99.90,1108850,26,19934,-82
2024-04-16 15:12:23,10.60,10.60,10.60,99.90,1107289,26,19929,-77
2024-04-16 15:12:53,10.60,10.60,10.60,99.90,1110796,26,19929,-78
2024-04-16 15:13:24,10.60,10.60,10.60,99.90,1107654,26,19930,-79
2024-04-16 15:13:54,10.70,10.70,10.70,99.90,1106948,26,20254,-81
2024-04-16 15:14:25,10.70,10.70,10.70,99.90,1113875,26,20322,-77
2024-04-16 15:14:56,10.70,10.70,10.70,99.90,1107210,26,19936,-78
2024-04-16 15:15:26,10.80,10.80,10.80,99.90,1107414,26,19930,-78
2024-04-16 15:15:58,10.80,10.80,10.80,99.90,1112323,26,19929,-80
2024-04-16 15:16:29,10.70,10.70,10.70,99.90,1107372,26,19941,-79
2024-04-16 15:16:59,10.70,10.70,10.70,99.90,1106591,26,19937,-78
2024-04-16 15:17:30,10.70,10.70,10.70,99.90,1113618,26,20286,-80
2024-04-16 15:18:01,10.60,10.60,10.60,99.90,1108380,26,19958,-78
2024-04-16 15:18:31,10.60,10.60,10.60,99.90,1109699,26,19973,-78
2024-04-16 15:19:02,10.60,10.60,10.60,99.90,1111854,26,20394,-83
2024-04-16 15:19:33,10.60,10.60,10.60,99.90,1111756,26,19929,-77
2024-04-16 15:20:03,10.50,10.50,10.50,99.90,1111425,26,19929,-77
2024-04-16 15:20:35,10.40,10.40,10.40,99.90,1112289,26,20289,-78
2024-04-16 15:21:05,10.40,10.40,10.40,99.90,1111809,26,19936,-79
2024-04-16 15:21:36,10.30,10.30,10.30,99.90,1113642,26,19929,-77
2024-04-16 15:22:09,10.30,10.30,10.30,99.90,1110877,26,20392,-80
2024-04-16 15:22:39,10.40,10.40,10.40,99.90,1113984,26,19933,-77
2024-04-16 15:23:10,10.30,10.30,10.30,99.90,1108586,26,20072,-79
2024-04-16 15:23:40,10.40,10.40,10.40,99.90,1109177,26,19936,-76
2024-04-16 15:24:11,10.40,10.40,10.40,99.90,1111864,26,19939,-80
2024-04-16 15:24:41,10.40,10.40,10.40,99.90,1112974,26,19929,-79
2024-04-16 15:25:14,10.40,10.40,10.40,99.90,1106339,26,19929,-82
2024-04-16 15:25:44,10.40,10.40,10.40,99.90,1114751,26,19930,-80
2024-04-16 15:26:15,10.40,10.40,10.40,99.90,1107879,26,19936,-80
2024-04-16 15:26:45,10.50,10.50,10.50,99.90,1105462,26,19941,-83
2024-04-16 15:27:16,10.40,10.40,10.40,99.90,1101875,26,19965,-76
2024-04-16 15:27:46,10.40,10.40,10.40,99.90,1106039,26,21173,-77
2024-04-16 15:28:17,10.40,10.40,10.40,99.90,1104511,26,19958,-76
2024-04-16 15:28:47,10.50,10.50,10.50,99.90,1110887,26,19945,-79
2024-04-16 15:29:18,10.50,10.50,10.50,99.90,1110144,26,19944,-77
2024-04-16 15:29:49,10.50,10.50,10.50,99.90,1113212,26,19957,-79
2024-04-16 15:30:19,10.50,10.50,10.50,99.90,1109227,26,19941,-80
2024-04-16 15:30:50,10.60,10.60,10.60,99.90,1109184,26,19948,-77
2024-04-16 15:31:20,10.60,10.60,10.60,99.90,1109808,26,19929,-80
2024-04-16 15:31:51,10.60,10.60,10.60,99.90,1112184,26,19929,-82
2024-04-16 15:32:21,10.60,10.60,10.60,99.90,1114060,26,19933,-80
2024-04-16 15:32:52,10.60,10.60,10.60,99.90,1111491,26,19965,-80
2024-04-16 15:33:23,10.60,10.60,10.60,99.90,1110689,26,19941,-79
2024-04-16 15:33:53,10.70,10.70,10.70,99.90,1112353,26,20352,-78
2024-04-16 15:34:24,10.70,10.70,10.70,99.90,1109385,26,20040,-76
2024-04-16 15:34:54,10.70,10.70,10.70,99.90,1104084,26,19929,-77
2024-04-16 15:35:25,10.80,10.80,10.80,99.90,1100850,26,20388,-76
2024-04-16 15:35:55,10.70,10.70,10.70,99.90,1111663,26,19929,-77
2024-04-16 15:36:26,10.80,10.80,10.80,99.90,1107747,26,19930,-75
2024-04-16 15:36:56,10.80,10.80,10.80,99.90,1111678,26,19937,-79
2024-04-16 15:37:27,10.90,10.90,10.90,99.90,1111684,26,19941,-84
2024-04-16 15:37:58,11.00,11.00,11.00,99.90,1112157,26,19936,-80
2024-04-16 15:38:28,11.10,11.10,11.10,99.90,1111453,26,19930,-75
2024-04-16 15:38:59,11.10,11.10,11.10,99.90,1107224,26,19967,-78
2024-04-16 15:39:31,11.20,11.20,11.20,99.90,1106665,26,19937,-79
2024-04-16 15:40:02,11.30,11.30,11.30,99.90,1103844,26,19999,-82
2024-04-16 15:40:32,11.40,11.40,11.40,99.90,1106847,26,20006,-76
2024-04-16 15:41:03,11.40,11.40,11.40,99.90,1103956,26,19945,-77
2024-04-16 15:41:33,11.30,11.30,11.30,99.90,1104476,26,19930,-79
2024-04-16 15:42:04,11.30,11.30,11.30,99.90,1107405,26,19930,-78
2024-04-16 15:42:34,11.30,11.30,11.30,99.90,1106588,26,20228,-79
2024-04-16 15:43:05,11.30,11.30,11.30,99.90,1103938,26,20003,-83
2024-04-16 15:43:35,11.20,11.20,11.20,99.90,1107078,26,19941,-82
2024-04-16 15:44:06,11.10,11.10,11.10,99.90,1100155,26,19930,-81
2024-04-16 15:44:37,11.00,11.00,11.00,99.90,1098694,26,19930,-78
2024-04-16 15:45:08,11.00,11.00,11.00,99.90,1106757,26,19933,-79
2024-04-16 15:45:38,10.90,10.90,10.90,99.90,1106563,26,19929,-80
2024-04-16 15:46:10,10.90,10.90,10.90,99.90,1107295,26,19999,-80
2024-04-16 15:46:40,10.90,10.90,10.90,99.90,1104412,26,20349,-79
2024-04-16 15:47:11,10.80,10.80,10.80,99.90,1107316,26,19942,-78
2024-04-16 15:47:42,10.70,10.70,10.70,99.90,1107273,26,20256,-81
2024-04-16 15:48:12,10.70,10.70,10.70,99.90,1106754,26,20178,-78
2024-04-16 15:48:43,10.70,10.70,10.70,99.90,1107176,26,19930,-76
2024-04-16 15:49:13,10.70,10.70,10.70,99.90,1102667,26,19935,-80
2024-04-16 15:49:44,10.70,10.70,10.70,99.90,1107427,26,19940,-81
2024-04-16 15:50:14,10.70,10.70,10.70,99.90,1104468,26,19933,-79
2024-04-16 15:50:49,10.80,10.80,10.80,99.90,1104698,26,20020,-80
2024-04-16 15:51:19,10.70,10.70,10.70,99.90,1104312,26,20354,-82
2024-04-16 15:51:50,10.70,10.70,10.70,99.90,1106966,26,19936,-77
2024-04-16 15:52:20,10.70,10.70,10.70,99.90,1099619,26,20023,-80
2024-04-16 15:52:54,10.70,10.70,10.70,99.90,1096763,26,20651,-76
2024-04-16 15:53:24,10.70,10.70,10.70,99.90,1099702,26,20011,-78
2024-04-16 15:53:55,10.70,10.70,10.70,99.90,1102567,26,20010,-79
2024-04-16 15:54:26,10.70,10.70,10.70,99.90,1107353,26,19933,-77
2024-04-16 15:54:56,10.60,10.60,10.60,99.90,1103934,26,20359,-78
2024-04-16 15:55:27,10.60,10.60,10.60,99.90,1107386,26,20589,-77
2024-04-16 15:55:57,10.60,10.60,10.60,99.90,1106530,26,19957,-78
2024-04-16 15:56:28,10.60,10.60,10.60,99.90,1106580,26,19929,-79
2024-04-16 15:56:59,10.60,10.60,10.60,99.90,1106562,26,19940,-78
2024-04-16 15:57:31,10.60,10.60,10.60,99.90,1103699,26,20033,-79
2024-04-16 15:58:02,10.60,10.60,10.60,99.90,1104038,26,19930,-79
2024-04-16 15:58:34,10.50,10.50,10.50,99.90,1113516,26,19937,-78
2024-04-16 15:59:05,10.50,10.50,10.50,99.90,1107235,26,19929,-80
2024-04-16 15:59:35,10.50,10.50,10.50,99.90,1107188,26,19937,-79
2024-04-16 16:00:06,10.50,10.50,10.50,99.90,1107575,26,19936,-81
2024-04-16 16:00:38,10.50,10.50,10.50,99.90,1104434,26,19933,-81
2024-04-16 16:01:09,10.40,10.40,10.40,99.90,1107266,26,20034,-79
2024-04-16 16:01:39,10.40,10.40,10.40,99.90,1107480,26,20029,-79
2024-04-16 16:02:11,10.40,10.40,10.40,99.90,1106986,26,19963,-77
2024-04-16 16:02:42,10.40,10.40,10.40,99.90,1107184,26,19929,-81
2024-04-16 16:03:13,10.40,10.40,10.40,99.90,1104189,26,20345,-79
2024-04-16 16:03:43,10.40,10.40,10.40,99.90,1104606,26,19933,-76
2024-04-16 16:04:14,10.40,10.40,10.40,99.90,1106082,26,20298,-82
2024-04-16 16:04:45,10.40,10.40,10.40,99.90,1104056,26,19929,-77
2024-04-16 16:05:15,10.40,10.40,10.40,99.90,1099422,26,20379,-77
2024-04-16 16:05:47,10.30,10.30,10.30,99.90,1097171,26,20556,-76
2024-04-16 16:06:18,10.30,10.30,10.30,99.90,1106827,26,20489,-79
2024-04-16 16:06:49,10.30,10.30,10.30,99.90,1104145,26,20349,-78
2024-04-16 16:07:19,10.30,10.30,10.30,99.90,1114263,26,19961,-85
2024-04-16 16:07:50,10.30,10.30,10.30,99.90,1114062,26,20020,-81
2024-04-16 16:08:20,10.30,10.30,10.30,99.90,1114163,26,19929,-79
2024-04-16 16:08:51,10.30,10.30,10.30,99.90,1107021,26,19937,-77
2024-04-16 16:09:21,10.30,10.30,10.30,99.90,1107193,26,19966,-77
2024-04-16 16:09:52,10.30,10.30,10.30,99.90,1106955,26,20009,-75
2024-04-16 16:10:23,10.30,10.30,10.30,99.90,1107047,26,19938,-76
2024-04-16 16:10:53,10.40,10.40,10.40,99.90,1106887,26,19929,-77
2024-04-16 16:11:24,10.40,10.40,10.40,99.90,1107190,26,20350,-78
2024-04-16 16:11:54,10.40,10.40,10.40,99.90,1107044,26,19984,-78
2024-04-16 16:12:25,10.40,10.40,10.40,99.90,1107208,26,20012,-81
2024-04-16 16:12:56,10.40,10.40,10.40,99.90,1107090,26,19930,-79
2024-04-16 16:13:26,10.40,10.40,10.40,99.90,1107346,26,20759,-80
2024-04-16 16:13:57,10.40,10.40,10.40,99.90,1107638,26,19972,-76
2024-04-16 16:14:27,10.30,10.30,10.30,99.90,1104655,26,20010,-79
2024-04-16 16:15:01,10.40,10.40,10.40,99.90,1106333,26,19984,-79
2024-04-16 16:15:31,10.30,10.30,10.30,99.90,1107017,26,19933,-76
2024-04-16 16:16:02,10.30,10.30,10.30,99.90,1106465,26,19929,-76
2024-04-16 16:16:32,10.30,10.30,10.30,99.90,1106814,26,19929,-78
2024-04-16 16:17:03,10.30,10.30,10.30,99.90,1106954,26,19944,-78
2024-04-16 16:17:34,10.30,10.30,10.30,99.90,1107118,26,19941,-81
2024-04-16 16:18:05,10.30,10.30,10.30,99.90,1104374,26,20365,-78
2024-04-16 16:18:37,10.30,10.30,10.30,99.90,1106830,26,19942,-80
2024-04-16 16:19:07,10.40,10.40,10.40,99.90,1105938,26,19929,-79
2024-04-16 16:19:38,10.40,10.40,10.40,99.90,1107235,26,20695,-77
2024-04-16 16:20:09,10.40,10.40,10.40,99.90,1107341,26,20339,-76
2024-04-16 16:20:40,10.50,10.50,10.50,99.90,1107431,26,20432,-85
2024-04-16 16:21:10,10.60,10.60,10.60,99.90,1107460,26,19929,-77
2024-04-16 16:21:41,10.50,10.50,10.50,99.90,1104368,26,19930,-81
2024-04-16 16:22:19,10.50,10.50,10.50,99.90,1106818,26,19929,-80
2024-04-16 16:22:52,10.50,10.50,10.50,99.90,1106953,26,20190,-78
2024-04-16 16:23:22,10.50,10.50,10.50,99.90,1106771,26,19937,-77
2024-04-16 16:23:53,10.50,10.50,10.50,99.90,1104603,26,20376,-80
2024-04-16 16:24:23,10.50,10.50,10.50,99.90,1107402,26,20218,-79
2024-04-16 16:24:55,10.50,10.50,10.50,99.90,1104182,26,19938,-81
2024-04-16 16:25:26,10.50,10.50,10.50,99.90,1107576,26,20406,-80
2024-04-16 16:25:56,10.30,10.30,10.30,99.90,1107266,26,19929,-81
2024-04-16 16:26:27,10.30,10.30,10.30,99.90,1107082,26,19940,-77
2024-04-16 16:26:57,10.20,10.20,10.20,99.90,1106588,26,19958,-78
2024-04-16 16:27:28,10.20,10.20,10.20,99.90,1104427,26,19930,-76
2024-04-16 16:27:58,10.20,10.20,10.20,99.90,1103833,26,20011,-80
2024-04-16 16:28:29,10.20,10.20,10.20,99.90,1104382,26,19933,-77
2024-04-16 16:29:00,10.20,10.20,10.20,99.90,1106984,26,21184,-77
2024-04-16 16:29:30,10.20,10.20,10.20,99.90,1107076,26,19996,-78
2024-04-16 16:30:01,10.20,10.20,10.20,99.90,1107345,26,20324,-77
2024-04-16 16:30:31,10.10,10.10,10.10,99.90,1104276,26,20365,-84
2024-04-16 16:31:02,10.10,10.10,10.10,99.90,1107196,26,19948,-79
2024-04-16 16:31:33,10.10,10.10,10.10,99.90,1107535,26,19938,-79
2024-04-16 16:32:04,10.10,10.10,10.10,99.90,1103653,26,20349,-78
2024-04-16 16:32:35,10.10,10.10,10.10,99.90,1107167,26,19941,-79
2024-04-16 16:33:05,10.10,10.10,10.10,99.90,1106926,26,19938,-78
2024-04-16 16:33:36,10.00,10.00,10.00,99.90,1107030,26,20003,-77
2024-04-16 16:34:08,10.10,10.10,10.10,99.90,1107047,26,19941,-78
2024-04-16 16:34:39,10.10,10.10,10.10,99.90,1104419,26,19930,-76
2024-04-16 16:35:11,10.00,10.00,10.00,99.90,1107024,26,19930,-79
2024-04-16 16:35:42,10.00,10.00,10.00,99.90,1106923,26,20362,-80
2024-04-16 16:36:12,10.00,10.00,10.00,99.90,1107048,26,19937,-79
2024-04-16 16:36:43,10.00,10.00,10.00,99.90,1100679,26,19970,-81
2024-04-16 16:37:13,10.10,10.10,10.10,99.90,1100213,26,19938,-80
2024-04-16 16:37:45,10.10,10.10,10.10,99.90,1107083,26,19940,-83
2024-04-16 16:38:15,10.10,10.10,10.10,99.90,1107431,26,20028,-79
2024-04-16 16:38:46,10.10,10.10,10.10,99.90,1107173,26,20049,-80
2024-04-16 16:39:16,10.10,10.10,10.10,99.90,1106868,26,19999,-76
2024-04-16 16:39:47,10.10,10.10,10.10,99.90,1107229,26,19929,-77
2024-04-16 16:40:18,10.10,10.10,10.10,99.90,1106682,26,19930,-77
2024-04-16 16:40:49,10.20,10.20,10.20,99.90,1106579,26,19944,-76
2024-04-16 16:41:19,10.20,10.20,10.20,99.90,1106711,26,20345,-77
2024-04-16 16:41:50,10.20,10.20,10.20,99.90,1106455,26,20028,-78
2024-04-16 16:42:20,10.20,10.20,10.20,99.90,1106496,26,19929,-77
2024-04-16 16:42:54,10.20,10.20,10.20,99.90,1101843,26,20518,-78
2024-04-16 16:43:24,10.20,10.20,10.20,99.90,1104116,26,19937,-76
2024-04-16 16:43:55,10.20,10.20,10.20,99.90,1107100,26,19929,-79
2024-04-16 16:44:26,10.20,10.20,10.20,99.90,1106790,26,19930,-77
2024-04-16 16:44:56,10.20,10.20,10.20,99.90,1107110,26,20274,-79
2024-04-16 16:45:27,10.20,10.20,10.20,99.90,1106989,26,19969,-77
2024-04-16 16:46:00,10.20,10.20,10.20,99.90,1107261,26,19941,-78
2024-04-16 16:46:31,10.20,10.20,10.20,99.90,1107557,26,20249,-79
2024-04-16 16:47:02,10.20,10.20,10.20,99.90,1106850,26,19938,-79
2024-04-16 16:47:32,10.20,10.20,10.20,99.90,1107148,26,19929,-79
2024-04-16 16:48:03,10.20,10.20,10.20,99.90,1106677,26,20020,-77
2024-04-16 16:48:33,10.20,10.20,10.20,99.90,1107157,26,20361,-77
2024-04-16 16:49:04,10.20,10.20,10.20,99.90,1103381,26,19929,-79
2024-04-16 16:49:34,10.20,10.20,10.20,99.90,1106433,26,19961,-76
2024-04-16 16:50:05,10.10,10.10,10.10,99.90,1106949,26,19930,-79
2024-04-16 16:50:35,10.20,10.20,10.20,99.90,1107469,26,20482,-75
2024-04-16 16:51:06,10.20,10.20,10.20,99.90,1108691,26,19969,-76
2024-04-16 16:51:37,10.20,10.20,10.20,99.90,1103763,26,19971,-76
2024-04-16 16:52:07,10.30,10.30,10.30,99.90,1107387,26,19942,-79
2024-04-16 16:52:38,10.20,10.20,10.20,99.90,1106585,26,20032,-77
2024-04-16 16:53:08,10.30,10.30,10.30,99.90,1106565,26,20409,-79
2024-04-16 16:53:39,10.30,10.30,10.30,99.90,1106571,26,19964,-78
2024-04-16 16:54:10,10.30,10.30,10.30,99.90,1106395,26,20373,-75
2024-04-16 16:54:40,10.40,10.40,10.40,99.90,1106877,26,19930,-76
2024-04-16 16:55:11,10.40,10.40,10.40,99.90,1104060,26,20028,-77
2024-04-16 16:55:47,10.40,10.40,10.40,99.90,1104031,26,19954,-77
2024-04-16 16:56:17,10.40,10.40,10.40,99.90,1097538,26,19974,-78
2024-04-16 16:56:48,10.50,10.50,10.50,99.90,1107035,26,19940,-79
2024-04-16 16:57:19,10.50,10.50,10.50,99.90,1106301,26,19935,-77
2024-04-16 16:57:49,10.40,10.40,10.40,99.90,1106605,26,19941,-79
2024-04-16 16:58:20,10.40,10.40,10.40,99.90,1106628,26,19966,-76
2024-04-16 16:58:51,10.40,10.40,10.40,99.90,1106452,26,19929,-77
2024-04-16 16:59:21,10.40,10.40,10.40,99.90,1107090,26,20702,-80
2024-04-16 16:59:52,10.30,10.30,10.30,99.90,1107066,26,19937,-79
2024-04-16 17:00:23,10.30,10.30,10.30,99.90,1107112,26,19930,-79
2024-04-16 17:00:53,10.30,10.30,10.30,99.90,1107255,26,19929,-78
2024-04-16 17:01:24,10.30,10.30,10.30,99.90,1107010,26,19999,-77
2024-04-16 17:01:55,10.30,10.30,10.30,99.90,1106998,26,19936,-78
2024-04-16 17:02:25,10.30,10.30,10.30,99.90,1106572,26,20439,-77
2024-04-16 17:02:56,10.30,10.30,10.30,99.90,1106215,26,19979,-78
2024-04-16 17:03:26,10.30,10.30,10.30,99.90,1106757,26,19945,-77
2024-04-16 17:03:57,10.30,10.30,10.30,99.90,1106921,26,20404,-83
2024-04-16 17:04:28,10.30,10.30,10.30,99.90,1113535,26,20002,-77
2024-04-16 17:04:58,10.30,10.30,10.30,99.90,1106655,26,20488,-80
2024-04-16 17:05:29,10.30,10.30,10.30,99.90,1106494,26,19937,-75
2024-04-16 17:05:59,10.30,10.30,10.30,99.90,1106863,26,19933,-78
2024-04-16 17:06:30,10.30,10.30,10.30,99.90,1096613,26,20007,-78
2024-04-16 17:07:00,10.30,10.30,10.30,99.90,1099600,26,20353,-78
2024-04-16 17:07:31,10.30,10.30,10.30,99.90,1092400,27,19931,-77
2024-04-16 17:08:02,10.30,10.30,10.30,99.90,1092262,26,20421,-81
2024-04-16 17:08:32,10.30,10.30,10.30,99.90,1092290,26,19931,-80
2024-04-16 17:09:03,10.30,10.30,10.30,99.90,1097124,26,19942,-78
2024-04-16 17:09:33,10.30,10.30,10.30,99.90,1106329,26,19929,-80
2024-04-16 17:10:04,10.20,10.20,10.20,99.90,1106956,26,19934,-78
2024-04-16 17:10:35,10.30,10.30,10.30,99.90,1113926,26,19935,-77
2024-04-16 17:11:06,10.30,10.30,10.30,99.90,1113665,26,19957,-83
2024-04-16 17:11:36,10.30,10.30,10.30,99.90,1113517,26,20430,-82
2024-04-16 17:12:07,10.30,10.30,10.30,99.90,1107211,26,20333,-79
2024-04-16 17:12:37,10.20,10.20,10.20,99.90,1106914,26,19930,-79
2024-04-16 17:13:08,10.20,10.20,10.20,99.90,1106299,26,19949,-77
2024-04-16 17:13:38,10.20,10.20,10.20,99.90,1106418,26,19930,-78
2024-04-16 17:14:09,10.20,10.20,10.20,99.90,1106665,26,19929,-76
2024-04-16 17:14:41,10.20,10.20,10.20,99.90,1106859,26,19939,-81
2024-04-16 17:15:11,10.30,10.30,10.30,99.90,1106738,26,19936,-80
2024-04-16 17:15:42,10.30,10.30,10.30,99.90,1106595,26,19929,-77
2024-04-16 17:16:13,10.20,10.20,10.20,99.90,1103626,26,19930,-77
2024-04-16 17:16:43,10.20,10.20,10.20,99.90,1099757,26,19930,-78
2024-04-16 17:17:14,10.20,10.20,10.20,99.90,1100161,26,19934,-78
2024-04-16 17:17:44,10.20,10.20,10.20,99.90,1107688,26,19937,-78
2024-04-16 17:18:15,10.20,10.20,10.20,99.90,1104330,26,20333,-80
2024-04-16 17:18:46,10.20,10.20,10.20,99.90,1107830,26,19930,-80
2024-04-16 17:19:16,10.20,10.20,10.20,99.90,1107641,26,19933,-79
2024-04-16 17:19:47,10.20,10.20,10.20,99.90,1107589,26,20426,-77
2024-04-16 17:20:18,10.20,10.20,10.20,99.90,1107600,26,19930,-79
2024-04-16 17:20:48,10.20,10.20,10.20,99.90,1101879,26,19970,-80
2024-04-16 17:21:19,10.20,10.20,10.20,99.90,1108586,26,20056,-81
2024-04-16 17:21:49,10.20,10.20,10.20,99.90,1108220,26,19941,-79
2024-04-16 17:22:20,10.20,10.20,10.20,99.90,1112167,26,20325,-79
2024-04-16 17:22:52,10.20,10.20,10.20,99.90,1107993,26,20239,-77
2024-04-16 17:23:23,10.10,10.10,10.10,99.90,1110763,26,20297,-78
2024-04-16 17:23:57,10.10,10.10,10.10,99.90,1111409,26,19999,-77
2024-04-16 17:24:28,10.10,10.10,10.10,99.90,1109709,26,20266,-75
2024-04-16 17:25:04,10.10,10.10,10.10,99.90,1107758,26,19984,-77
2024-04-16 17:25:35,10.10,10.10,10.10,99.90,1112128,26,20238,-76
2024-04-16 17:26:05,10.10,10.10,10.10,99.90,1112565,26,19937,-77
2024-04-16 17:26:36,10.10,10.10,10.10,99.90,1112676,26,19958,-76
2024-04-16 17:27:07,10.10,10.10,10.10,99.90,1112425,26,19938,-78
2024-04-16 17:27:38,10.10,10.10,10.10,99.90,1112056,26,19929,-76
2024-04-16 17:28:08,10.10,10.10,10.10,99.90,1112170,26,20357,-77
2024-04-16 17:28:39,10.10,10.10,10.10,99.90,1112237,26,19941,-78
2024-04-16 17:29:09,10.10,10.10,10.10,99.90,1112008,26,19934,-77
2024-04-16 17:29:41,10.00,10.00,10.00,99.90,1112704,26,19930,-77
2024-04-16 17:30:12,10.00,10.00,10.00,99.90,1112414,26,20248,-79
2024-04-16 17:30:44,10.00,10.00,10.00,99.90,1111459,26,19933,-80
2024-04-16 17:31:14,10.00,10.00,10.00,99.90,1107452,26,19934,-81
2024-04-16 17:31:45,10.00,10.00,10.00,99.90,1107861,26,19930,-77
2024-04-16 17:32:15,10.00,10.00,10.00,99.90,1104504,26,19939,-79
2024-04-16 17:32:46,10.00,10.00,10.00,99.90,1103184,26,19936,-78
2024-04-16 17:33:17,9.90,9.90,9.90,99.90,1107073,26,19936,-79
2024-04-16 17:33:47,9.90,9.90,9.90,99.90,1106988,26,19937,-79
2024-04-16 17:34:18,9.90,9.90,9.90,99.90,1106329,26,19930,-80
2024-04-16 17:34:48,9.90,9.90,9.90,99.90,1107409,26,19929,-79
2024-04-16 17:35:19,9.90,9.90,9.90,99.90,1107398,26,19937,-82
2024-04-16 17:35:49,9.90,9.90,9.90,99.90,1104428,26,19954,-80
2024-04-16 17:36:20,9.90,9.90,9.90,99.90,1107879,26,19940,-79
2024-04-16 17:36:50,9.90,9.90,9.90,99.90,1103888,26,19943,-80
2024-04-16 17:37:21,9.80,9.80,9.80,99.90,1106812,26,19937,-79
2024-04-16 17:37:52,9.90,9.90,9.90,99.90,1106672,26,20319,-78
2024-04-16 17:38:22,9.80,9.80,9.80,99.90,1107072,26,19945,-77
2024-04-16 17:38:53,9.80,9.80,9.80,99.90,1107825,26,20003,-79
2024-04-16 17:39:23,9.80,9.80,9.80,99.90,1107469,26,20198,-77
2024-04-16 17:39:54,9.80,9.80,9.80,99.90,1097486,26,20442,-83
2024-04-16 17:40:26,9.80,9.80,9.80,99.90,1104406,26,19929,-81
2024-04-16 17:40:56,9.70,9.70,9.70,99.90,1104465,26,19941,-80
2024-04-16 17:41:27,9.80,9.80,9.80,99.90,1104230,26,20370,-82
2024-04-16 17:41:57,9.70,9.70,9.70,99.90,1108000,26,20003,-78
2024-04-16 17:42:28,9.70,9.70,9.70,99.90,1107641,26,19945,-79
2024-04-16 17:42:58,9.70,9.70,9.70,99.90,1104802,26,19977,-79
2024-04-16 17:43:29,9.70,9.70,9.70,99.90,1107844,26,19941,-80
2024-04-16 17:43:59,9.70,9.70,9.70,99.90,1106826,26,20371,-78
2024-04-16 17:44:30,9.70,9.70,9.70,99.90,1107269,26,20345,-77
2024-04-16 17:45:01,9.70,9.70,9.70,99.90,1104304,26,20416,-79
2024-04-16 17:45:31,9.70,9.70,9.70,99.90,1107483,26,19933,-79
2024-04-16 17:46:02,9.70,9.70,9.70,99.90,1115759,26,20139,-77
2024-04-16 17:46:33,9.60,9.60,9.60,99.90,1111719,26,20399,-81
2024-04-16 17:47:05,9.60,9.60,9.60,99.90,1111745,26,19929,-78
2024-04-16 17:47:36,9.70,9.70,9.70,99.90,1110896,26,19936,-80
2024-04-16 17:48:08,9.60,9.60,9.60,99.90,1113031,26,19961,-77
2024-04-16 17:48:38,9.70,9.70,9.70,99.90,1108031,26,20396,-80
2024-04-16 17:49:09,9.60,9.60,9.60,99.90,1113124,26,19929,-79
2024-04-16 17:49:42,9.60,9.60,9.60,99.90,1102585,26,20398,-80
2024-04-16 17:50:12,9.60,9.60,9.60,99.90,1103150,26,19938,-78
2024-04-16 17:50:43,9.60,9.60,9.60,99.90,1103561,26,19941,-77
2024-04-16 17:51:13,9.50,9.50,9.50,99.90,1106541,26,20570,-80
2024-04-16 17:51:44,9.50,9.50,9.50,99.90,1107846,26,19937,-77
2024-04-16 17:52:14,9.50,9.50,9.50,99.90,1107674,26,20032,-77
2024-04-16 17:52:45,9.50,9.50,9.50,99.90,1107377,26,19941,-78
2024-04-16 17:53:15,9.50,9.50,9.50,99.90,1107762,26,19937,-79
2024-04-16 17:53:46,9.50,9.50,9.50,99.90,1104603,26,19930,-78
2024-04-16 17:54:17,9.40,9.40,9.40,99.90,1107658,26,19932,-79
2024-04-16 17:54:50,9.40,9.40,9.40,99.90,1107540,26,19945,-81
2024-04-16 17:55:20,9.40,9.40,9.40,99.90,1107343,26,20369,-81
2024-04-16 17:55:52,9.40,9.40,9.40,99.90,1107626,26,19930,-82
2024-04-16 17:56:22,9.40,9.40,9.40,99.90,1107028,26,19934,-82
2024-04-16 17:56:53,9.30,9.30,9.30,99.90,1105478,26,19933,-77
2024-04-16 17:57:24,9.30,9.30,9.30,99.90,1107529,26,19999,-78
2024-04-16 17:57:54,9.30,9.30,9.30,99.90,1107555,26,19929,-77
2024-04-16 17:58:25,9.30,9.30,9.30,99.90,1107359,26,19930,-78
2024-04-16 17:58:57,9.30,9.30,9.30,99.90,1107654,26,19929,-77
2024-04-16 17:59:27,9.30,9.30,9.30,99.90,1107135,26,19938,-82
2024-04-16 17:59:58,9.30,9.30,9.30,99.90,1107576,26,20003,-80
2024-04-16 18:00:28,9.40,9.40,9.40,99.90,1107706,26,19936,-81
2024-04-16 18:00:59,9.30,9.30,9.30,99.90,1104390,26,19941,-80
2024-04-16 18:01:30,9.30,9.30,9.30,99.90,1102729,26,19936,-80
2024-04-16 18:02:00,9.30,9.30,9.30,99.90,1107060,26,20292,-79
2024-04-16 18:02:31,9.30,9.30,9.30,99.90,1107343,26,19929,-79
2024-04-16 18:03:05,9.30,9.30,9.30,99.90,1107907,26,19936,-79
2024-04-16 18:03:36,9.40,9.40,9.40,99.90,1107552,26,20029,-80
2024-04-16 18:04:06,9.40,9.40,9.40,99.90,1105435,26,20461,-77
2024-04-16 18:04:37,9.40,9.40,9.40,99.90,1107369,26,19937,-79
2024-04-16 18:05:08,9.30,9.30,9.30,99.90,1107564,26,19929,-76
2024-04-16 18:05:40,9.30,9.30,9.30,99.90,1107202,26,19936,-76
2024-04-16 18:06:11,9.40,9.40,9.40,99.90,1107551,26,19933,-79
2024-04-16 18:06:42,9.30,9.30,9.30,99.90,1104573,26,19929,-76
2024-04-16 18:07:13,9.40,9.40,9.40,99.90,1107284,26,19934,-79
2024-04-16 18:07:44,9.30,9.30,9.30,99.90,1104934,26,19936,-77
2024-04-16 18:08:15,9.30,9.30,9.30,99.90,1107529,26,20010,-77
2024-04-16 18:08:45,9.30,9.30,9.30,99.90,1107336,26,19941,-77
2024-04-16 18:09:16,9.30,9.30,9.30,99.90,1107713,26,19942,-80
2024-04-16 18:09:46,9.30,9.30,9.30,99.90,1104858,26,19940,-76
2024-04-16 18:10:18,9.30,9.30,9.30,99.90,1103825,26,19938,-78
2024-04-16 18:10:48,9.30,9.30,9.30,99.90,1104299,26,19934,-79
2024-04-16 18:11:19,9.30,9.30,9.30,99.90,1104052,26,19998,-81
2024-04-16 18:11:50,9.30,9.30,9.30,99.90,1100600,26,20559,-80
2024-04-16 18:12:22,9.30,9.30,9.30,99.90,1107007,26,20280,-79
2024-04-16 18:12:53,9.30,9.30,9.30,99.90,1104718,26,19940,-76
2024-04-16 18:13:23,9.30,9.30,9.30,99.90,1107491,26,20353,-78
2024-04-16 18:13:55,9.30,9.30,9.30,99.90,1108526,26,20380,-75
2024-04-16 18:14:27,9.30,9.30,9.30,99.90,1112421,26,20347,-78
2024-04-16 18:14:57,9.20,9.20,9.20,99.90,1112374,26,19957,-75
2024-04-16 18:15:28,9.30,9.30,9.30,99.90,1111711,26,19941,-77
2024-04-16 18:16:02,9.20,9.20,9.20,99.90,1108585,26,20434,-75
2024-04-16 18:16:34,9.20,9.20,9.20,99.90,1112344,26,19937,-79
2024-04-16 18:17:05,9.20,9.20,9.20,99.90,1111763,26,19958,-78
2024-04-16 18:17:35,9.20,9.20,9.20,99.90,1112337,26,20261,-79
2024-04-16 18:18:06,9.20,9.20,9.20,99.90,1112288,26,20284,-75
2024-04-16 18:18:37,9.20,9.20,9.20,99.90,1112532,26,19930,-76
2024-04-16 18:19:07,9.20,9.20,9.20,99.90,1112215,26,19934,-77
2024-04-16 18:19:38,9.10,9.10,9.10,99.90,1112380,26,19936,-76
2024-04-16 18:20:08,9.10,9.10,9.10,99.90,1111766,26,19936,-79
2024-04-16 18:20:41,9.10,9.10,9.10,99.90,1112033,26,19951,-78
2024-04-16 18:21:11,9.10,9.10,9.10,99.90,1104486,26,19996,-77
2024-04-16 18:21:42,9.10,9.10,9.10,99.90,1105261,26,20000,-79
2024-04-16 18:22:12,9.10,9.10,9.10,99.90,1111847,26,20423,-76
2024-04-16 18:22:43,9.10,9.10,9.10,99.90,1111884,26,19937,-77
2024-04-16 18:23:13,9.10,9.10,9.10,99.90,1112155,26,20313,-77
2024-04-16 18:27:19,9.10,9.10,9.10,99.90,1112587,26,19952,-79
2024-04-16 18:27:49,9.10,9.10,9.10,99.90,1111416,26,19936,-80
2024-04-16 18:28:20,9.00,9.00,9.00,99.90,1107852,26,20288,-79
2024-04-16 18:28:50,9.00,9.00,9.00,99.90,1107584,26,19999,-77
2024-04-16 18:29:21,9.00,9.00,9.00,99.90,1107519,26,19941,-79
2024-04-16 18:29:51,8.90,8.90,8.90,99.90,1110123,26,19945,-81
2024-04-16 18:30:22,8.90,8.90,8.90,99.90,1107857,26,19929,-79
2024-04-16 18:30:53,8.80,8.80,8.80,99.90,1111155,26,20389,-76
2024-04-16 18:31:25,8.80,8.80,8.80,99.90,1112326,26,20292,-76
2024-04-16 18:31:55,8.70,8.70,8.70,99.90,1112475,26,19949,-77
2024-04-16 18:32:26,8.70,8.70,8.70,99.90,1112489,26,19937,-80
2024-04-16 18:32:56,8.60,8.60,8.60,99.90,1111730,26,19961,-78
2024-04-16 18:33:27,8.50,8.50,8.50,99.90,1112489,26,19929,-78
2024-04-16 18:33:58,8.50,8.50,8.50,99.90,1112238,26,20260,-77
2024-04-16 18:34:28,8.50,8.50,8.50,99.90,1112530,26,19953,-76
2024-04-16 18:34:59,8.40,8.40,8.40,99.90,1111553,26,20356,-78
2024-04-16 18:35:29,8.40,8.40,8.40,99.90,1112390,26,20368,-76
2024-04-16 18:36:31,8.40,8.40,8.40,99.90,1112282,26,19930,-76
2024-04-16 18:41:23,8.20,8.20,8.20,99.90,1112454,26,19946,-75
2024-04-16 18:42:05,8.20,8.20,8.20,99.90,1112257,26,19968,-76
2024-04-16 18:42:36,8.20,8.20,8.20,99.90,1107572,26,20487,-78
2024-04-16 18:43:07,8.20,8.20,8.20,99.90,1110485,26,19929,-83
2024-04-16 18:43:37,8.20,8.20,8.20,99.90,1097058,26,19930,-82
2024-04-16 18:44:08,8.10,8.10,8.10,99.90,1111384,26,19929,-82
2024-04-16 18:44:38,8.20,8.20,8.20,99.90,1104382,26,19929,-79
2024-04-16 18:45:09,8.20,8.20,8.20,99.90,1107705,26,19942,-79
2024-04-16 18:45:43,8.10,8.10,8.10,99.90,1114553,26,19930,-77
2024-04-16 18:46:14,8.10,8.10,8.10,99.90,1107660,26,20448,-79
2024-04-16 18:46:44,8.20,8.20,8.20,99.90,1109249,26,19938,-80
2024-04-16 18:47:18,8.20,8.20,8.20,99.90,1112754,26,19928,-81
2024-04-16 18:47:48,8.20,8.20,8.20,99.90,1107747,26,20360,-78
2024-04-16 18:48:19,8.20,8.20,8.20,99.90,1110493,26,19999,-77
2024-04-16 18:48:49,8.20,8.20,8.20,99.90,1108961,26,19929,-77
2024-04-16 18:49:20,8.20,8.20,8.20,99.90,1107736,26,19933,-78
2024-04-16 18:49:52,8.20,8.20,8.20,99.90,1111363,26,19940,-77
2024-04-16 18:50:23,8.20,8.20,8.20,99.90,1110986,26,19940,-77
2024-04-16 18:50:54,8.20,8.20,8.20,99.90,1106695,26,20372,-78
2024-04-16 18:51:24,8.20,8.20,8.20,99.90,1111191,26,19934,-78
2024-04-16 18:51:55,8.20,8.20,8.20,99.90,1109984,26,19935,-77
2024-04-16 18:52:27,8.20,8.20,8.20,99.90,1107785,26,19930,-79
2024-04-16 18:52:57,8.20,8.20,8.20,99.90,1109868,26,23926,-79
2024-04-16 18:53:28,8.20,8.20,8.20,99.90,1107863,26,19937,-79
2024-04-16 18:53:59,8.20,8.20,8.20,99.90,1107578,26,20364,-81
2024-04-16 18:54:30,8.20,8.20,8.20,99.90,1104241,26,19930,-79
2024-04-16 18:55:50,8.20,8.20,8.20,99.90,1111334,26,20349,-77
2024-04-16 18:59:15,8.20,8.20,8.20,99.90,1111752,26,19972,-78
2024-04-16 18:59:47,8.10,8.10,8.10,99.90,1111885,26,19984,-76
2024-04-16 19:00:17,8.10,8.10,8.10,99.90,1111566,26,19929,-80
2024-04-16 19:00:51,8.10,8.10,8.10,99.90,1108877,26,19929,-78
2024-04-16 19:01:22,8.10,8.10,8.10,99.90,1109907,26,19930,-77
2024-04-16 19:01:52,8.10,8.10,8.10,99.90,1111365,26,19937,-77
2024-04-16 19:02:23,8.20,8.20,8.20,99.90,1112389,26,19999,-77
2024-04-16 19:02:55,8.20,8.20,8.20,99.90,1112242,26,19998,-75
2024-04-16 19:03:25,8.10,8.10,8.10,99.90,1112568,26,19937,-76
2024-04-16 19:03:56,8.10,8.10,8.10,99.90,1112081,26,19936,-79
2024-04-16 19:04:31,8.10,8.10,8.10,99.90,1112420,26,20002,-77
2024-04-16 19:06:35,8.10,8.10,8.10,99.90,1111987,26,19951,-78
2024-04-16 19:07:05,8.20,8.20,8.20,99.90,1104613,26,20325,-77
2024-04-16 19:07:37,8.20,8.20,8.20,99.90,1107472,26,19999,-82
2024-04-16 19:08:08,8.10,8.10,8.10,99.90,1114978,26,19940,-79
2024-04-16 19:08:38,8.10,8.10,8.10,99.90,1105143,26,19940,-77
2024-04-16 19:09:09,8.20,8.20,8.20,99.90,1108013,26,20257,-78
2024-04-16 19:09:40,8.20,8.20,8.20,99.90,1104780,26,20024,-81
2024-04-16 19:10:10,8.10,8.10,8.10,99.90,1107646,26,19937,-77
2024-04-16 19:10:41,8.10,8.10,8.10,99.90,1107763,26,20357,-76
2024-04-16 19:11:11,8.10,8.10,8.10,99.90,1107012,26,19936,-77
2024-04-16 19:11:42,8.10,8.10,8.10,99.90,1107441,26,19936,-77
2024-04-16 19:12:12,8.10,8.10,8.10,99.90,1104225,26,20378,-79
2024-04-16 19:12:43,8.10,8.10,8.10,99.90,1105695,26,20280,-74
2024-04-16 19:13:13,8.10,8.10,8.10,99.90,1110464,26,19929,-76
2024-04-16 19:13:44,8.10,8.10,8.10,99.90,1107207,26,20337,-81
2024-04-16 19:14:15,8.10,8.10,8.10,99.90,1108235,26,19929,-78
2024-04-16 19:14:45,8.10,8.10,8.10,99.90,1104489,26,19962,-77
2024-04-16 19:15:16,8.10,8.10,8.10,99.90,1108218,26,19941,-77
2024-04-16 19:15:58,8.10,8.10,8.10,99.90,1107217,26,20006,-75
2024-04-16 19:16:29,8.10,8.10,8.10,99.90,1107711,26,20246,-76
2024-04-16 19:17:00,8.10,8.10,8.10,99.90,1112605,26,19986,-76
2024-04-16 19:17:33,8.10,8.10,8.10,99.90,1109291,26,19937,-77
2024-04-16 19:18:04,8.10,8.10,8.10,99.90,1110691,26,19936,-78
2024-04-16 19:18:36,8.10,8.10,8.10,99.90,1108340,26,19940,-77
2024-04-16 19:19:07,8.10,8.10,8.10,99.90,1106934,26,20249,-76
2024-04-16 19:19:41,8.10,8.10,8.10,99.90,1106323,26,22586,-77
2024-04-16 19:20:12,8.10,8.10,8.10,99.90,1098027,26,19938,-76
2024-04-16 19:20:44,8.10,8.10,8.10,99.90,1104489,26,19935,-77
2024-04-16 19:21:17,8.10,8.10,8.10,99.90,1104181,26,19945,-77
2024-04-16 19:21:47,8.10,8.10,8.10,99.90,1107367,26,19943,-77
2024-04-16 19:22:19,8.00,8.00,8.00,99.90,1106943,26,19941,-77
2024-04-16 19:22:49,8.00,8.00,8.00,99.90,1107566,26,20403,-78
2024-04-16 19:23:25,8.00,8.00,8.00,99.90,1107833,26,19965,-79
2024-04-16 19:23:55,8.00,8.00,8.00,99.90,1107192,26,19929,-78
2024-04-16 19:24:26,8.00,8.00,8.00,99.90,1104727,26,20376,-76
2024-04-16 19:24:57,8.00,8.00,8.00,99.90,1107586,26,19984,-77
2024-04-16 19:25:27,8.00,8.00,8.00,99.90,1107748,26,19937,-80
2024-04-16 19:25:58,8.00,8.00,8.00,99.90,1107367,26,19958,-77
2024-04-16 19:26:28,8.00,8.00,8.00,99.90,1107697,26,20468,-77
2024-04-16 19:26:59,8.00,8.00,8.00,99.90,1107604,26,19941,-76
2024-04-16 19:27:29,8.00,8.00,8.00,99.90,1107273,26,19942,-78
2024-04-16 19:28:00,8.00,8.00,8.00,99.90,1107066,26,19933,-77
2024-04-16 19:28:31,8.00,8.00,8.00,99.90,1107265,26,20016,-78
2024-04-16 19:29:01,8.00,8.00,8.00,99.90,1107525,26,19933,-76
2024-04-16 19:29:32,7.90,7.90,7.90,99.90,1107226,26,20008,-77
2024-04-16 19:30:03,8.00,8.00,8.00,99.90,1107509,26,20176,-75
2024-04-16 19:30:34,8.00,8.00,8.00,99.90,1107606,26,20251,-78
2024-04-16 19:31:05,7.90,7.90,7.90,99.90,1107182,26,19929,-79
2024-04-16 19:31:36,8.00,8.00,8.00,99.90,1107782,26,20049,-79
2024-04-16 19:32:06,7.90,7.90,7.90,99.90,1107651,26,19929,-77
2024-04-16 19:32:37,8.00,8.00,8.00,99.90,1103599,26,19937,-81
2024-04-16 19:33:07,8.00,8.00,8.00,99.90,1107555,26,19942,-76
2024-04-16 19:33:38,8.00,8.00,8.00,99.90,1107281,26,20570,-76
2024-04-16 19:34:09,8.00,8.00,8.00,99.90,1106850,26,20298,-77
2024-04-16 19:34:40,8.00,8.00,8.00,99.90,1099977,26,19930,-80
2024-04-16 19:35:11,8.00,8.00,8.00,99.90,1107105,26,19969,-77
2024-04-16 19:35:41,8.00,8.00,8.00,99.90,1107303,26,19937,-77
2024-04-16 19:36:12,8.00,8.00,8.00,99.90,1110164,26,19952,-76
2024-04-16 19:36:43,8.00,8.00,8.00,99.90,1111981,26,19929,-75
2024-04-16 19:37:13,8.00,8.00,8.00,99.90,1111937,26,20013,-76
2024-04-16 19:37:44,8.10,8.10,8.10,99.90,1111691,26,19929,-76
2024-04-16 19:38:14,8.10,8.10,8.10,99.90,1112322,26,19936,-75
2024-04-16 19:38:45,8.10,8.10,8.10,99.90,1112202,26,19930,-77
2024-04-16 19:39:15,8.20,8.20,8.20,99.90,1111005,26,19961,-75
2024-04-16 19:39:46,8.20,8.20,8.20,99.90,1111522,26,19958,-76
2024-04-16 19:40:17,8.20,8.20,8.20,99.90,1111873,26,19941,-77
2024-04-16 19:40:47,8.20,8.20,8.20,99.90,1111773,26,19934,-76
2024-04-16 19:41:18,8.20,8.20,8.20,99.90,1108145,26,19933,-76
2024-04-16 19:41:49,8.20,8.20,8.20,99.90,1104365,26,19929,-78
2024-04-16 19:42:19,8.20,8.20,8.20,99.90,1107502,26,20231,-78
2024-04-16 19:42:50,8.20,8.20,8.20,99.90,1106689,26,20419,-76
2024-04-16 19:43:20,8.20,8.20,8.20,99.90,1107189,26,19937,-81
2024-04-16 19:43:51,8.20,8.20,8.20,99.90,1107405,26,19968,-78
2024-04-16 19:44:21,8.20,8.20,8.20,99.90,1107010,26,19936,-78
2024-04-16 19:44:52,8.20,8.20,8.20,99.90,1106983,26,20176,-76
2024-04-16 19:45:23,8.30,8.30,8.30,99.90,1107049,26,19977,-81
2024-04-16 19:45:55,8.20,8.20,8.20,99.90,1106941,26,19989,-76
2024-04-16 19:46:25,8.20,8.20,8.20,99.90,1107013,26,19938,-76
2024-04-16 19:46:56,8.20,8.20,8.20,99.90,1111464,26,19930,-76
2024-04-16 19:47:30,8.20,8.20,8.20,99.90,1113733,26,19949,-75
2024-04-16 19:48:01,8.20,8.20,8.20,99.90,1106580,26,20369,-76
2024-04-16 19:48:31,8.20,8.20,8.20,99.90,1107152,26,19983,-76
2024-04-16 19:49:02,8.30,8.30,8.30,99.90,1106886,26,19941,-78
2024-04-16 19:49:33,8.20,8.20,8.20,99.90,1107121,26,19937,-75
2024-04-16 19:50:03,8.30,8.30,8.30,99.90,1107616,26,20713,-77
2024-04-16 19:50:34,8.30,8.30,8.30,99.90,1107259,26,19936,-77
2024-04-16 19:51:04,8.30,8.30,8.30,99.90,1104193,26,20737,-77
2024-04-16 19:51:35,8.30,8.30,8.30,99.90,1104068,26,19941,-78
2024-04-16 19:52:05,8.20,8.20,8.20,99.90,1107247,26,19983,-77
2024-04-16 19:52:36,8.20,8.20,8.20,99.90,1106771,26,19974,-78
2024-04-16 19:53:07,8.20,8.20,8.20,99.90,1106713,26,19933,-79
2024-04-16 19:53:37,8.30,8.30,8.30,99.90,1107089,26,19987,-77
2024-04-16 19:54:08,8.20,8.20,8.20,99.90,1103894,26,19973,-77
2024-04-16 19:54:39,8.20,8.20,8.20,99.90,1107030,26,19969,-77
2024-04-16 19:55:12,8.20,8.20,8.20,99.90,1104812,26,19969,-77
2024-04-16 19:55:43,8.20,8.20,8.20,99.90,1108454,26,19936,-77
2024-04-16 19:56:14,8.20,8.20,8.20,99.90,1111380,26,19941,-76
2024-04-16 19:56:46,8.20,8.20,8.20,99.90,1110862,26,19952,-77
2024-04-16 19:57:16,8.20,8.20,8.20,99.90,1107832,26,20003,-76
2024-04-16 19:57:47,8.20,8.20,8.20,99.90,1110553,26,19950,-76
2024-04-16 19:58:36,8.20,8.20,8.20,99.90,1111640,26,20378,-79
2024-04-16 19:59:06,8.20,8.20,8.20,99.90,1108802,26,20278,-76
2024-04-16 19:59:38,8.20,8.20,8.20,99.90,1107631,26,19957,-78
2024-04-16 20:00:09,8.20,8.20,8.20,99.90,1110221,26,19930,-79
2024-04-16 20:00:40,8.20,8.20,8.20,99.90,1111844,26,19953,-76
2024-04-16 20:01:10,8.20,8.20,8.20,99.90,1111502,26,19930,-77
2024-04-16 20:01:41,8.20,8.20,8.20,99.90,1110196,26,19936,-76
2024-04-16 20:02:11,8.20,8.20,8.20,99.90,1110599,26,19934,-77
2024-04-16 20:04:18,8.10,8.10,8.10,99.90,1111465,26,20426,-76
2024-04-16 20:04:57,8.20,8.20,8.20,99.90,1104908,26,19930,-77
2024-04-16 20:05:28,8.10,8.10,8.10,99.90,1104375,26,20340,-76
2024-04-16 20:06:04,8.20,8.20,8.20,99.90,1110586,26,19961,-76
2024-04-16 20:06:34,8.10,8.10,8.10,99.90,1108712,26,20280,-76
2024-04-16 20:07:17,8.10,8.10,8.10,99.90,1111831,26,19929,-77
2024-04-16 20:08:12,8.10,8.10,8.10,99.90,1118143,26,19964,-76
2024-04-16 20:09:12,8.10,8.10,8.10,99.90,1118784,26,19936,-77
2024-04-16 20:09:42,8.10,8.10,8.10,99.90,1106568,26,19999,-76
2024-04-16 20:10:13,8.10,8.10,8.10,99.90,1103476,26,20319,-80
2024-04-16 20:10:44,8.10,8.10,8.10,99.90,1110423,26,19945,-78
2024-04-16 20:12:37,8.00,8.00,8.00,99.90,1110563,26,19926,-76
2024-04-16 20:13:08,8.00,8.00,8.00,99.90,1111284,26,19930,-82
2024-04-16 20:13:58,8.00,8.00,8.00,99.90,1111833,26,20342,-80
2024-04-16 20:14:41,8.00,8.00,8.00,99.90,1111837,26,19999,-78
2024-04-16 20:15:12,8.00,8.00,8.00,99.90,1106903,26,20413,-80
2024-04-16 20:15:56,8.00,8.00,8.00,99.90,1104537,26,19934,-77
2024-04-16 20:16:27,8.00,8.00,8.00,99.90,1100719,26,20293,-78
2024-04-16 20:16:57,8.00,8.00,8.00,99.90,1104488,26,19958,-77
2024-04-16 20:17:28,8.00,8.00,8.00,99.90,1106648,26,19934,-80
2024-04-16 20:17:59,8.00,8.00,8.00,99.90,1111822,26,19930,-78
2024-04-16 20:18:29,8.00,8.00,8.00,99.90,1103692,26,19962,-80
2024-04-16 20:19:00,7.90,7.90,7.90,99.90,1104014,26,19945,-76
2024-04-16 20:19:33,7.90,7.90,7.90,99.90,1107504,26,19999,-75
2024-04-16 20:20:04,7.90,7.90,7.90,99.90,1104069,26,20377,-75
2024-04-16 20:20:34,7.90,7.90,7.90,99.90,1105986,26,19941,-76
2024-04-16 20:21:05,7.90,7.90,7.90,99.90,1107261,26,19936,-75
2024-04-16 20:21:36,7.90,7.90,7.90,99.90,1111223,26,20331,-75
2024-04-16 20:22:06,7.90,7.90,7.90,99.90,1111989,26,19929,-76
2024-04-16 20:22:37,7.90,7.90,7.90,99.90,1103923,26,19930,-76
2024-04-16 20:23:07,7.80,7.80,7.80,99.90,1100476,26,20004,-77
2024-04-16 20:23:38,7.90,7.90,7.90,99.90,1104262,26,19930,-75
2024-04-16 20:24:08,7.80,7.80,7.80,99.90,1104330,26,19938,-76
2024-04-16 20:24:39,7.90,7.90,7.90,99.90,1111454,26,20363,-79
2024-04-16 20:25:11,7.90,7.90,7.90,99.90,1111041,26,19999,-75
2024-04-16 20:25:41,7.90,7.90,7.90,99.90,1109910,26,19959,-76
2024-04-16 20:26:13,7.80,7.80,7.80,99.90,1111128,26,19929,-77
2024-04-16 20:26:43,7.80,7.80,7.80,99.90,1111920,26,19937,-78
2024-04-16 20:27:14,7.80,7.80,7.80,99.90,1111189,26,19929,-76
2024-04-16 20:27:44,7.80,7.80,7.80,99.90,1111150,26,19940,-76
2024-04-16 20:28:15,7.80,7.80,7.80,99.90,1109233,26,19971,-75
2024-04-16 20:28:45,7.80,7.80,7.80,99.90,1110467,26,20362,-76
2024-04-16 20:29:16,7.80,7.80,7.80,99.90,1110932,26,20411,-81
2024-04-16 20:29:48,7.80,7.80,7.80,99.90,1110829,26,19929,-76
2024-04-16 20:30:18,7.80,7.80,7.80,99.90,1110897,26,19975,-78
2024-04-16 20:31:23,7.80,7.80,7.80,99.90,1111857,26,19934,-79
2024-04-16 20:33:20,7.80,7.80,7.80,99.90,1111029,26,19931,-79
2024-04-16 20:33:58,7.80,7.80,7.80,99.90,1111147,26,19932,-77
2024-04-16 20:34:29,7.80,7.80,7.80,99.90,1112023,26,19933,-74
2024-04-16 20:35:14,7.80,7.80,7.80,99.90,1111945,26,19978,-74
2024-04-16 20:35:45,7.80,7.80,7.80,99.90,1110727,26,19967,-75
2024-04-16 20:36:16,7.80,7.80,7.80,99.90,1108045,26,19939,-75
2024-04-16 20:37:02,7.70,7.70,7.70,99.90,1111746,26,19975,-74
2024-04-16 20:37:32,7.80,7.80,7.80,99.90,1111107,26,19930,-77
2024-04-16 20:42:24,7.70,7.70,7.70,99.90,1111117,26,19971,-79
2024-04-16 20:42:54,7.70,7.70,7.70,99.90,1104332,26,20298,-76
2024-04-16 20:43:25,7.70,7.70,7.70,99.90,1107146,26,19941,-76
2024-04-16 20:43:55,7.70,7.70,7.70,99.90,1107241,26,19930,-74
2024-04-16 20:44:26,7.70,7.70,7.70,99.90,1107106,26,19942,-75
2024-04-16 20:44:57,7.70,7.70,7.70,99.90,1107164,26,19958,-78
2024-04-16 20:45:30,7.70,7.70,7.70,99.90,1100434,26,20134,-81
2024-04-16 20:46:00,7.60,7.60,7.60,99.90,1107054,26,19961,-81
2024-04-16 20:46:32,7.60,7.60,7.60,99.90,1107558,26,19940,-76
2024-04-16 20:47:03,7.60,7.60,7.60,99.90,1107437,26,19936,-79
2024-04-16 20:47:33,7.60,7.60,7.60,99.90,1106552,26,20441,-79
2024-04-16 20:48:04,7.60,7.60,7.60,99.90,1107007,26,19945,-78
2024-04-16 20:48:34,7.60,7.60,7.60,99.90,1106753,26,19970,-78
2024-04-16 20:49:05,7.60,7.60,7.60,99.90,1099811,26,20286,-76
2024-04-16 20:49:35,7.60,7.60,7.60,99.90,1099447,26,19937,-75
2024-04-16 20:50:06,7.50,7.50,7.50,99.90,1095417,27,20030,-76
2024-04-16 20:50:37,7.60,7.60,7.60,99.90,1097504,26,19938,-75
2024-04-16 20:51:10,7.50,7.50,7.50,99.90,1101094,26,20305,-76
2024-04-16 20:51:42,7.50,7.50,7.50,99.90,1111535,26,19933,-75
2024-04-16 20:52:12,7.50,7.50,7.50,99.90,1109070,26,19944,-76
2024-04-16 20:52:43,7.50,7.50,7.50,99.90,1113648,26,19935,-77
2024-04-16 20:53:13,7.50,7.50,7.50,99.90,1115689,26,20037,-76
2024-04-16 20:53:44,7.50,7.50,7.50,99.90,1111829,26,19929,-74
2024-04-16 20:54:14,7.50,7.50,7.50,99.90,1111796,26,20008,-75
2024-04-16 20:54:51,7.50,7.50,7.50,99.90,1115157,26,19936,-78
2024-04-16 20:55:21,7.40,7.40,7.40,99.90,1111890,26,19936,-78
2024-04-16 20:55:52,7.50,7.50,7.50,99.90,1109719,26,19938,-75
2024-04-16 20:56:23,7.50,7.50,7.50,99.90,1111962,26,20341,-74
2024-04-16 20:56:53,7.50,7.50,7.50,99.90,1111236,26,20432,-79
2024-04-16 20:57:25,7.40,7.40,7.40,99.90,1113041,26,19969,-75
2024-04-16 20:57:56,7.50,7.50,7.50,99.90,1107694,26,19930,-80
2024-04-16 20:58:27,7.40,7.40,7.40,99.90,1111187,26,20356,-76
2024-04-16 20:58:57,7.40,7.40,7.40,99.90,1118953,26,19957,-75
2024-04-16 20:59:28,7.40,7.40,7.40,99.90,1114686,26,19936,-75
2024-04-16 21:05:50,7.30,7.30,7.30,99.90,1120204,26,19964,-76
2024-04-16 21:06:21,7.30,7.30,7.30,99.90,1106176,26,19930,-77
2024-04-16 21:06:52,7.30,7.30,7.30,99.90,1107818,26,19937,-78
2024-04-16 21:07:23,7.30,7.30,7.30,99.90,1110180,26,19978,-80
2024-04-16 21:07:53,7.30,7.30,7.30,99.90,1114147,26,19937,-76
2024-04-16 21:08:24,7.30,7.30,7.30,99.90,1108811,26,19936,-79
2024-04-16 21:08:54,7.20,7.20,7.20,99.90,1112471,26,20333,-79
2024-04-16 21:09:25,7.20,7.20,7.20,99.90,1110228,26,19929,-76
2024-04-16 21:09:56,7.20,7.20,7.20,99.90,1113659,26,19964,-77
2024-04-16 21:10:26,7.20,7.20,7.20,99.90,1110095,26,20249,-76
2024-04-16 21:10:57,7.20,7.20,7.20,99.90,1111294,26,20364,-76
2024-04-16 21:11:27,7.20,7.20,7.20,99.90,1111384,26,19999,-77
2024-04-16 21:11:58,7.20,7.20,7.20,99.90,1111479,26,19930,-77
2024-04-16 21:12:28,7.20,7.20,7.20,99.90,1107336,26,20489,-75
2024-04-16 21:12:59,7.20,7.20,7.20,99.90,1113484,26,20603,-76
2024-04-16 21:13:32,7.20,7.20,7.20,99.90,1107820,26,19937,-76
2024-04-16 21:14:02,7.20,7.20,7.20,99.90,1112479,26,19936,-75
2024-04-16 21:14:33,7.20,7.20,7.20,99.90,1111549,26,19944,-79
2024-04-16 21:15:04,7.20,7.20,7.20,99.90,1112621,26,19929,-79
2024-04-16 21:15:35,7.20,7.20,7.20,99.90,1108021,26,19970,-80
2024-04-16 21:16:06,7.20,7.20,7.20,99.90,1108420,26,19957,-78
2024-04-16 21:16:36,7.20,7.20,7.20,99.90,1111366,26,20577,-79
2024-04-16 21:17:07,7.20,7.20,7.20,99.90,1113909,26,19998,-78
2024-04-16 21:17:38,7.20,7.20,7.20,99.90,1111377,26,20404,-76
2024-04-16 21:18:08,7.20,7.20,7.20,99.90,1111560,26,19994,-78
2024-04-16 21:18:39,7.20,7.20,7.20,99.90,1111873,26,20011,-80
2024-04-16 21:19:09,7.20,7.20,7.20,99.90,1108812,26,19930,-76
2024-04-16 21:19:40,7.20,7.20,7.20,99.90,1105120,26,19995,-81
2024-04-16 21:20:11,7.20,7.20,7.20,99.90,1113506,26,20492,-76
2024-04-16 21:20:41,7.20,7.20,7.20,99.90,1109317,26,19933,-81
2024-04-16 21:21:12,7.20,7.20,7.20,99.90,1113904,26,19979,-80
2024-04-16 21:21:42,7.20,7.20,7.20,99.90,1111031,26,19929,-76
2024-04-16 21:22:13,7.20,7.20,7.20,99.90,1114707,26,19929,-78
2024-04-16 21:22:43,7.10,7.10,7.10,99.90,1110434,26,19978,-75
2024-04-16 21:23:17,7.10,7.10,7.10,99.90,1114093,26,20039,-75
2024-04-16 21:23:47,7.10,7.10,7.10,99.90,1110009,26,19934,-76
2024-04-16 21:24:18,7.10,7.10,7.10,99.90,1115164,26,19933,-75
2024-04-16 21:24:48,7.10,7.10,7.10,99.90,1109427,26,19930,-78
2024-04-16 21:25:19,7.10,7.10,7.10,99.90,1111559,26,19930,-76
2024-04-16 21:25:49,7.10,7.10,7.10,99.90,1109693,26,20284,-76
2024-04-16 21:26:20,7.10,7.10,7.10,99.90,1113263,26,19938,-75
2024-04-16 21:26:50,7.10,7.10,7.10,99.90,1109721,26,19930,-75
2024-04-16 21:27:22,7.10,7.10,7.10,99.90,1110606,26,19941,-81
2024-04-16 21:27:52,7.10,7.10,7.10,99.90,1112354,26,19933,-77
2024-04-16 21:28:23,7.10,7.10,7.10,99.90,1111119,26,20369,-77
2024-04-16 21:28:53,7.10,7.10,7.10,99.90,1112148,26,19998,-76
2024-04-16 21:29:24,7.10,7.10,7.10,99.90,1109291,26,19970,-80
2024-04-16 21:29:54,7.10,7.10,7.10,99.90,1112632,26,20365,-76
2024-04-16 21:30:25,7.10,7.10,7.10,99.90,1107677,26,20397,-79
2024-04-16 21:30:56,7.10,7.10,7.10,99.90,1113197,26,19933,-78
2024-04-16 21:31:26,7.00,7.00,7.00,99.90,1105688,26,19933,-80
2024-04-16 21:31:57,7.10,7.10,7.10,99.90,1112929,26,19949,-77
2024-04-16 21:32:27,7.00,7.00,7.00,99.90,1109400,26,19948,-75
2024-04-16 21:32:58,7.00,7.00,7.00,99.90,1112807,26,20103,-76
2024-04-16 21:33:28,7.00,7.00,7.00,99.90,1109038,26,19961,-78
2024-04-16 21:33:59,7.00,7.00,7.00,99.90,1113336,26,19962,-77
2024-04-16 21:34:29,6.90,6.90,6.90,99.90,1110319,26,19965,-77
2024-04-16 21:35:00,6.90,6.90,6.90,99.90,1112951,26,19962,-78
2024-04-16 21:35:31,7.00,7.00,7.00,99.90,1110210,26,19929,-76
2024-04-16 21:36:01,6.90,6.90,6.90,99.90,1113064,26,19929,-73
2024-04-16 21:36:32,6.90,6.90,6.90,99.90,1110264,26,19937,-79
2024-04-16 21:37:03,6.90,6.90,6.90,99.90,1111667,26,19930,-73
2024-04-16 21:37:33,6.90,6.90,6.90,99.90,1108823,26,19936,-80
2024-04-16 21:38:04,6.90,6.90,6.90,99.90,1119735,26,19929,-75
2024-04-16 21:38:34,6.90,6.90,6.90,99.90,1114686,26,19937,-74
2024-04-16 21:39:06,6.90,6.90,6.90,99.90,1117945,26,20203,-79
2024-04-16 21:39:36,6.90,6.90,6.90,99.90,1103165,26,20269,-80
2024-04-16 21:40:07,6.90,6.90,6.90,99.90,1104533,26,19930,-83
2024-04-16 21:40:38,6.90,6.90,6.90,99.90,1111210,26,19929,-77
2024-04-16 21:41:08,6.80,6.80,6.80,99.90,1112162,26,19929,-77
2024-04-16 21:41:42,6.80,6.80,6.80,99.90,1114219,26,19965,-78
2024-04-16 21:42:13,6.80,6.80,6.80,99.90,1111722,26,20003,-75
2024-04-16 21:42:43,6.80,6.80,6.80,99.90,1111896,26,20547,-78
2024-04-16 21:43:14,6.80,6.80,6.80,99.90,1112596,26,19998,-76
2024-04-16 21:43:47,6.80,6.80,6.80,99.90,1111085,26,19929,-76
2024-04-16 21:44:18,6.80,6.80,6.80,99.90,1110986,26,20274,-74
2024-04-16 21:44:49,6.80,6.80,6.80,99.90,1112157,26,19957,-75
2024-04-16 21:45:19,6.80,6.80,6.80,99.90,1110676,26,20353,-76
2024-04-16 21:45:50,6.80,6.80,6.80,99.90,1111298,26,19973,-75
2024-04-16 21:46:21,6.80,6.80,6.80,99.90,1107869,26,19936,-76
2024-04-16 21:46:52,6.80,6.80,6.80,99.90,1111339,26,20619,-77
2024-04-16 21:48:13,6.80,6.80,6.80,99.90,1112194,26,19937,-76
2024-04-16 21:48:43,6.80,6.80,6.80,99.90,1111664,26,20353,-82
2024-04-16 21:49:14,6.70,6.70,6.70,99.90,1107869,26,19929,-78
2024-04-16 21:49:45,6.70,6.70,6.70,99.90,1104197,26,19945,-80
2024-04-16 21:50:17,6.70,6.70,6.70,99.90,1107683,26,19929,-81
2024-04-16 21:50:49,6.70,6.70,6.70,99.90,1108472,26,19949,-79
2024-04-16 21:51:20,6.80,6.80,6.80,99.90,1108368,26,19936,-77
2024-04-16 21:51:51,6.70,6.70,6.70,99.90,1107477,26,20233,-81
2024-04-16 21:52:21,6.70,6.70,6.70,99.90,1110650,26,19933,-76
2024-04-16 21:52:52,6.70,6.70,6.70,99.90,1102903,26,19954,-77
2024-04-16 21:53:22,6.70,6.70,6.70,99.90,1103401,26,19937,-79
2024-04-16 21:53:53,6.70,6.70,6.70,99.90,1100419,26,19934,-78
2024-04-16 21:54:24,6.70,6.70,6.70,99.90,1104001,26,20273,-77
2024-04-16 21:54:55,6.70,6.70,6.70,99.90,1104360,26,19938,-76
2024-04-16 21:55:27,6.80,6.80,6.80,99.90,1112120,26,19995,-76
2024-04-16 21:55:57,6.80,6.80,6.80,99.90,1111958,26,19934,-75
2024-04-16 21:56:31,6.70,6.70,6.70,99.90,1112583,26,19929,-77
2024-04-16 21:57:01,6.80,6.80,6.80,99.90,1111926,26,19929,-76
2024-04-16 21:57:32,6.80,6.80,6.80,99.90,1112156,26,20369,-75
2024-04-16 21:58:03,6.80,6.80,6.80,99.90,1111967,26,19930,-77
2024-04-16 21:58:33,6.80,6.80,6.80,99.90,1112189,26,20392,-75
2024-04-16 21:59:04,6.70,6.70,6.70,99.90,1111895,26,20373,-76
2024-04-16 21:59:34,6.80,6.80,6.80,99.90,1105005,26,20006,-75
2024-04-16 22:00:07,6.80,6.80,6.80,99.90,1097399,27,19942,-76
2024-04-16 22:00:38,6.80,6.80,6.80,99.90,1094008,26,19931,-77
2024-04-16 22:01:11,6.80,6.80,6.80,99.90,1099908,26,19930,-77
2024-04-16 22:01:41,6.80,6.80,6.80,99.90,1101730,26,19938,-79
2024-04-16 22:02:12,6.80,6.80,6.80,99.90,1107050,26,19937,-76
2024-04-16 22:02:42,6.80,6.80,6.80,99.90,1100463,26,20370,-76
2024-04-16 22:03:13,6.70,6.70,6.70,99.90,1107530,26,20003,-78
2024-04-16 22:03:44,6.70,6.70,6.70,99.90,1103869,26,19940,-76
2024-04-16 22:04:14,6.80,6.80,6.80,99.90,1110467,26,19961,-76
2024-04-16 22:04:45,6.80,6.80,6.80,99.90,1112965,26,19944,-75
2024-04-16 22:05:15,6.80,6.80,6.80,99.90,1110884,26,20422,-76
2024-04-16 22:05:46,6.80,6.80,6.80,99.90,1112624,26,20420,-76
2024-04-16 22:06:17,6.80,6.80,6.80,99.90,1111890,26,19936,-77
2024-04-16 22:06:48,6.80,6.80,6.80,99.90,1112822,26,19937,-80
2024-04-16 22:07:19,6.80,6.80,6.80,99.90,1110812,26,20147,-78
2024-04-16 22:07:51,6.80,6.80,6.80,99.90,1112743,26,19929,-78
2024-04-16 22:08:21,6.80,6.80,6.80,99.90,1111872,26,19962,-80
2024-04-16 22:08:52,6.80,6.80,6.80,99.90,1112170,26,19929,-76
2024-04-16 22:09:22,6.80,6.80,6.80,99.90,1112359,26,19929,-77
2024-04-16 22:09:53,6.80,6.80,6.80,99.90,1109857,26,20375,-75
2024-04-16 22:10:24,6.80,6.80,6.80,99.90,1113356,26,19929,-76
2024-04-16 22:11:04,6.80,6.80,6.80,99.90,1111331,26,19961,-76
2024-04-16 22:11:35,6.80,6.80,6.80,99.90,1107816,26,19929,-79
2024-04-16 22:12:05,6.80,6.80,6.80,99.90,1112452,26,19963,-78
2024-04-16 22:12:36,6.80,6.80,6.80,99.90,1121605,26,19944,-75
2024-04-16 22:13:06,6.80,6.80,6.80,99.90,1119357,26,19998,-76
2024-04-16 22:13:37,6.80,6.80,6.80,99.90,1112516,26,19933,-77
2024-04-16 22:14:08,6.80,6.80,6.80,99.90,1112618,26,19938,-75
2024-04-16 22:17:39,6.80,6.80,6.80,99.90,1112521,26,19937,-75
2024-04-16 22:18:09,6.80,6.80,6.80,99.90,1106073,26,20474,-79
2024-04-16 22:18:40,6.80,6.80,6.80,99.90,1107122,26,19930,-76
2024-04-16 22:19:11,6.80,6.80,6.80,99.90,1109124,26,19947,-78
2024-04-16 22:19:41,6.80,6.80,6.80,99.90,1106595,26,20384,-78
2024-04-16 22:20:12,6.80,6.80,6.80,99.90,1106971,26,20638,-78
2024-04-16 22:20:42,6.80,6.80,6.80,99.90,1111433,26,20306,-77
2024-04-16 22:21:13,6.80,6.80,6.80,99.90,1105272,26,20299,-80
2024-04-16 22:21:43,6.80,6.80,6.80,99.90,1107694,26,19957,-78
2024-04-16 22:22:14,6.90,6.90,6.90,99.90,1112315,26,19969,-77
2024-04-16 22:22:45,6.80,6.80,6.80,99.90,1106818,26,19998,-77
2024-04-16 22:23:15,6.80,6.80,6.80,99.90,1112494,26,20321,-76
2024-04-16 22:23:46,6.80,6.80,6.80,99.90,1106508,26,19930,-78
2024-04-16 22:24:16,6.80,6.80,6.80,99.90,1112404,26,19998,-81
2024-04-16 22:24:47,6.80,6.80,6.80,99.90,1107881,26,19937,-79
2024-04-16 22:25:18,6.80,6.80,6.80,99.90,1108908,26,19975,-82
2024-04-16 22:25:58,6.80,6.80,6.80,99.90,1111102,26,20002,-76
2024-04-16 22:26:29,6.80,6.80,6.80,99.90,1105844,26,20375,-77
2024-04-16 22:26:59,6.80,6.80,6.80,99.90,1109038,26,19929,-78
2024-04-16 22:27:30,6.80,6.80,6.80,99.90,1106147,26,20464,-77
2024-04-16 22:28:01,6.80,6.80,6.80,99.90,1105765,26,20358,-80
2024-04-16 22:28:32,6.80,6.80,6.80,99.90,1110312,26,20031,-76
2024-04-16 22:29:02,6.80,6.80,6.80,99.90,1112000,26,19928,-74
2024-04-16 22:29:33,6.80,6.80,6.80,99.90,1107897,26,19929,-76
2024-04-16 22:30:03,6.80,6.80,6.80,99.90,1108082,26,19989,-76
2024-04-16 22:30:34,6.80,6.80,6.80,99.90,1109372,26,20325,-76
2024-04-16 22:31:04,6.80,6.80,6.80,99.90,1104542,26,20267,-77
2024-04-16 22:31:35,6.80,6.80,6.80,99.90,1110979,26,19936,-79
2024-04-16 22:32:06,6.80,6.80,6.80,99.90,1109388,26,19929,-78
2024-04-16 22:32:36,6.80,6.80,6.80,99.90,1108826,26,19941,-75
2024-04-16 22:33:07,6.80,6.80,6.80,99.90,1111203,26,19967,-79
2024-04-16 22:33:37,6.80,6.80,6.80,99.90,1110320,26,20070,-78
2024-04-16 22:34:08,6.80,6.80,6.80,99.90,1105878,26,19942,-76
2024-04-16 22:34:38,6.80,6.80,6.80,99.90,1111915,26,19937,-76
2024-04-16 22:35:09,6.80,6.80,6.80,99.90,1110562,26,19998,-76
2024-04-16 22:35:39,6.80,6.80,6.80,99.90,1112312,26,20348,-78
2024-04-16 22:36:10,6.80,6.80,6.80,99.90,1107251,26,19937,-77
2024-04-16 22:36:41,6.80,6.80,6.80,99.90,1104723,26,20361,-78
2024-04-16 22:37:11,6.70,6.70,6.70,99.90,1101492,26,19966,-80
2024-04-16 22:37:42,6.70,6.70,6.70,99.90,1103141,26,21065,-78
2024-04-16 22:38:13,6.70,6.70,6.70,99.90,1106054,26,19973,-78
2024-04-16 22:38:43,6.70,6.70,6.70,99.90,1112425,26,19973,-77
2024-04-16 22:39:14,6.80,6.80,6.80,99.90,1109273,26,19933,-80
2024-04-16 22:39:44,6.70,6.70,6.70,99.90,1111640,26,20301,-76
2024-04-16 22:40:15,6.70,6.70,6.70,99.90,1107007,26,19929,-77
2024-04-16 22:40:50,6.70,6.70,6.70,99.90,1111011,26,20248,-77
2024-04-16 22:41:20,6.70,6.70,6.70,99.90,1107233,26,19937,-77
2024-04-16 22:41:51,6.70,6.70,6.70,99.90,1109450,26,19930,-77
2024-04-16 22:42:21,6.70,6.70,6.70,99.90,1109364,26,20002,-76
2024-04-16 22:42:52,6.70,6.70,6.70,99.90,1103989,26,20038,-85
2024-04-16 22:43:22,6.70,6.70,6.70,99.90,1104757,26,20075,-78
2024-04-16 22:43:53,6.70,6.70,6.70,99.90,1109725,26,20244,-80
2024-04-16 22:44:23,6.70,6.70,6.70,99.90,1110298,26,19936,-81
2024-04-16 22:44:55,6.70,6.70,6.70,99.90,1112414,26,19948,-77
2024-04-16 22:45:25,6.70,6.70,6.70,99.90,1110370,26,19937,-85
2024-04-16 22:45:56,6.70,6.70,6.70,99.90,1107124,26,20458,-74
2024-04-16 22:46:26,6.70,6.70,6.70,99.90,1107638,26,19936,-80
2024-04-16 22:46:57,6.70,6.70,6.70,99.90,1111974,26,19928,-79
2024-04-16 22:47:28,6.70,6.70,6.70,99.90,1109338,26,19930,-76
2024-04-16 22:47:58,6.70,6.70,6.70,99.90,1106442,26,19941,-75
2024-04-16 22:48:29,6.70,6.70,6.70,99.90,1107192,26,19940,-78
2024-04-16 22:49:00,6.70,6.70,6.70,99.90,1106388,26,19929,-78
2024-04-16 22:49:30,6.60,6.60,6.60,99.90,1109627,26,19937,-77
2024-04-16 22:50:01,6.60,6.60,6.60,99.90,1109290,26,20311,-79
2024-04-16 22:50:31,6.60,6.60,6.60,99.90,1109655,26,19940,-83
2024-04-16 22:51:05,6.60,6.60,6.60,99.90,1110576,26,19961,-77
2024-04-16 22:51:35,6.60,6.60,6.60,99.90,1109590,26,19929,-83
2024-04-16 22:52:06,6.60,6.60,6.60,99.90,1108779,26,19937,-78
2024-04-16 22:52:37,6.60,6.60,6.60,99.90,1103324,26,19929,-81
2024-04-16 22:53:07,6.60,6.60,6.60,99.90,1103675,26,19969,-77
2024-04-16 22:53:38,6.60,6.60,6.60,99.90,1100858,26,19930,-78
2024-04-16 22:54:08,6.60,6.60,6.60,99.90,1101178,26,20447,-75
2024-04-16 22:54:39,6.60,6.60,6.60,99.90,1110428,26,19936,-77
2024-04-16 22:55:09,6.60,6.60,6.60,99.90,1110298,26,19929,-77
2024-04-16 22:55:44,6.60,6.60,6.60,99.90,1111967,26,19936,-79
2024-04-16 22:56:14,6.60,6.60,6.60,99.90,1107770,26,19955,-76
2024-04-16 22:56:45,6.60,6.60,6.60,99.90,1112542,26,19941,-78
2024-04-16 22:57:15,6.60,6.60,6.60,99.90,1105693,26,19929,-76
2024-04-16 22:57:46,6.60,6.60,6.60,99.90,1108685,26,19929,-78
2024-04-16 22:58:17,6.60,6.60,6.60,99.90,1108864,26,19998,-78
2024-04-16 22:58:47,6.60,6.60,6.60,99.90,1113303,26,19957,-81
2024-04-16 22:59:18,6.60,6.60,6.60,99.90,1108501,26,19929,-80
2024-04-16 22:59:49,6.60,6.60,6.60,99.90,1109774,26,19930,-76
2024-04-16 23:00:19,6.70,6.70,6.70,99.90,1109723,26,20003,-76
2024-04-16 23:00:50,6.60,6.60,6.60,99.90,1104838,26,20545,-79
2024-04-16 23:01:21,6.60,6.60,6.60,99.90,1109279,26,19941,-77
2024-04-16 23:01:51,6.60,6.60,6.60,99.90,1104936,26,19938,-77
2024-04-16 23:02:22,6.60,6.60,6.60,99.90,1109714,26,19929,-78
2024-04-16 23:02:52,6.60,6.60,6.60,99.90,1112342,26,20684,-81
2024-04-16 23:03:23,6.60,6.60,6.60,99.90,1109730,26,19929,-79
2024-04-16 23:03:53,6.60,6.60,6.60,99.90,1105869,26,19929,-83
2024-04-16 23:04:24,6.60,6.60,6.60,99.90,1107736,26,19962,-82
2024-04-16 23:04:55,6.60,6.60,6.60,99.90,1109944,26,19929,-80
2024-04-16 23:05:26,6.60,6.60,6.60,99.90,1107677,26,19937,-80
2024-04-16 23:05:56,6.60,6.60,6.60,99.90,1109711,26,19944,-78
2024-04-16 23:06:27,6.60,6.60,6.60,99.90,1107060,26,20265,-80
2024-04-16 23:06:57,6.60,6.60,6.60,99.90,1111176,26,20265,-79
2024-04-16 23:07:28,6.60,6.60,6.60,99.90,1107223,26,19999,-75
2024-04-16 23:07:58,6.60,6.60,6.60,99.90,1109647,26,19929,-78
2024-04-16 23:08:29,6.60,6.60,6.60,99.90,1109431,26,19930,-78
2024-04-16 23:08:59,6.60,6.60,6.60,99.90,1109795,26,20095,-79
2024-04-16 23:09:30,6.70,6.70,6.70,99.90,1109926,26,20445,-77
2024-04-16 23:10:00,6.60,6.60,6.60,99.90,1108840,26,20259,-78
2024-04-16 23:10:33,6.70,6.70,6.70,99.90,1110546,26,20273,-80
2024-04-16 23:11:03,6.70,6.70,6.70,99.90,1107509,26,19938,-82
2024-04-16 23:11:34,6.70,6.70,6.70,99.90,1110612,26,19941,-75
2024-04-16 23:12:05,6.70,6.70,6.70,99.90,1108448,26,19930,-78
2024-04-16 23:12:35,6.70,6.70,6.70,99.90,1110928,26,19953,-78
2024-04-16 23:13:06,6.70,6.70,6.70,99.90,1111094,26,19940,-77
2024-04-16 23:13:36,6.70,6.70,6.70,99.90,1107837,26,20382,-77
2024-04-16 23:14:07,6.70,6.70,6.70,99.90,1108913,26,19935,-82
2024-04-16 23:14:37,6.80,6.80,6.80,99.90,1110550,26,19929,-77
2024-04-16 23:15:08,6.70,6.70,6.70,99.90,1110955,26,19929,-76
2024-04-16 23:15:39,6.80,6.80,6.80,99.90,1108869,26,19936,-80
2024-04-16 23:16:09,6.80,6.80,6.80,99.90,1106709,26,19937,-82
2024-04-16 23:16:40,6.70,6.70,6.70,99.90,1098092,26,19945,-80
2024-04-16 23:17:10,6.70,6.70,6.70,99.90,1103266,26,20346,-78
2024-04-16 23:17:41,6.80,6.80,6.80,99.90,1098351,26,20305,-77
2024-04-16 23:18:11,6.70,6.70,6.70,99.90,1094550,26,19930,-78
2024-04-16 23:18:42,6.80,6.80,6.80,99.90,1109249,26,19936,-77
2024-04-16 23:19:12,6.80,6.80,6.80,99.90,1109593,26,19929,-75
2024-04-16 23:19:43,6.80,6.80,6.80,99.90,1111367,26,20013,-78
2024-04-16 23:20:14,6.80,6.80,6.80,99.90,1109180,26,19947,-78
2024-04-16 23:20:45,6.70,6.70,6.70,99.90,1110648,26,20001,-80
2024-04-16 23:21:16,6.80,6.80,6.80,99.90,1109257,26,20669,-77
2024-04-16 23:21:46,6.80,6.80,6.80,99.90,1104700,26,19936,-78
2024-04-16 23:22:17,6.80,6.80,6.80,99.90,1101739,26,20182,-83
2024-04-16 23:22:51,6.80,6.80,6.80,99.90,1099396,26,20029,-81
2024-04-16 23:23:21,6.80,6.80,6.80,99.90,1103929,26,19947,-79
2024-04-16 23:23:52,6.80,6.80,6.80,99.90,1106166,26,20385,-79
2024-04-16 23:24:22,6.80,6.80,6.80,99.90,1110087,26,20274,-79
2024-04-16 23:24:53,6.80,6.80,6.80,99.90,1107716,26,19941,-77
2024-04-16 23:25:23,6.80,6.80,6.80,99.90,1106344,26,19935,-80
2024-04-16 23:25:54,6.80,6.80,6.80,99.90,1110159,26,19944,-78
2024-04-16 23:26:24,6.70,6.70,6.70,99.90,1109821,26,20266,-78
2024-04-16 23:26:55,6.70,6.70,6.70,99.90,1111990,26,19972,-79
2024-04-16 23:27:25,6.70,6.70,6.70,99.90,1108332,26,19957,-76
2024-04-16 23:27:56,6.70,6.70,6.70,99.90,1100127,26,19936,-79
2024-04-16 23:28:26,6.70,6.70,6.70,99.90,1100328,26,19942,-75
2024-04-16 23:28:57,6.70,6.70,6.70,99.90,1104473,26,20289,-81
2024-04-16 23:29:28,6.70,6.70,6.70,99.90,1109317,26,20243,-79
2024-04-16 23:29:58,6.70,6.70,6.70,99.90,1115289,26,20260,-75
2024-04-16 23:30:29,6.70,6.70,6.70,99.90,1111399,26,20383,-76
2024-04-16 23:30:59,6.70,6.70,6.70,99.90,1104847,26,19929,-80
2024-04-16 23:31:30,6.70,6.70,6.70,99.90,1103400,26,19930,-79
2024-04-16 23:32:00,6.70,6.70,6.70,99.90,1105679,26,19941,-81
2024-04-16 23:32:31,6.70,6.70,6.70,99.90,1104372,26,19929,-80
2024-04-16 23:33:01,6.80,6.80,6.80,99.90,1111650,26,20373,-77
2024-04-16 23:33:32,6.80,6.80,6.80,99.90,1104069,26,19999,-81
2024-04-16 23:34:03,6.70,6.70,6.70,99.90,1109449,26,19929,-78
2024-04-16 23:34:33,6.80,6.80,6.80,99.90,1110829,26,20014,-80
2024-04-16 23:35:04,6.80,6.80,6.80,99.90,1097811,26,19931,-81
2024-04-16 23:35:35,6.70,6.70,6.70,99.90,1112233,26,20402,-81
2024-04-16 23:36:05,6.80,6.80,6.80,99.90,1108261,26,19930,-77
2024-04-16 23:36:36,6.80,6.80,6.80,99.90,1104219,26,19930,-84
2024-04-16 23:37:06,6.70,6.70,6.70,99.90,1108150,26,19978,-74
2024-04-16 23:37:37,6.70,6.70,6.70,99.90,1110618,26,19937,-78
2024-04-16 23:38:07,6.70,6.70,6.70,99.90,1109169,26,19937,-77
2024-04-16 23:38:38,6.70,6.70,6.70,99.90,1111594,26,20253,-79
2024-04-16 23:39:08,6.70,6.70,6.70,99.90,1109904,26,20432,-76
2024-04-16 23:39:40,6.70,6.70,6.70,99.90,1111392,26,20382,-79
2024-04-16 23:40:11,6.70,6.70,6.70,99.90,1109841,26,20486,-76
2024-04-16 23:40:45,6.70,6.70,6.70,99.90,1111687,26,20011,-79
2024-04-16 23:41:16,6.60,6.60,6.60,99.90,1108265,26,19988,-79
2024-04-16 23:41:46,6.70,6.70,6.70,99.90,1108528,26,20601,-78
2024-04-16 23:42:17,6.70,6.70,6.70,99.90,1110492,26,20084,-78
2024-04-16 23:42:47,6.70,6.70,6.70,99.90,1108894,26,19929,-80
2024-04-16 23:43:18,6.60,6.60,6.60,99.90,1109962,26,19929,-79
2024-04-16 23:43:50,6.70,6.70,6.70,99.90,1105206,26,19929,-77
2024-04-16 23:44:20,6.60,6.60,6.60,99.90,1111082,26,19933,-77
2024-04-16 23:44:51,6.60,6.60,6.60,99.90,1107014,26,20403,-79
2024-04-16 23:45:21,6.60,6.60,6.60,99.90,1104561,26,19941,-76
2024-04-16 23:45:59,6.60,6.60,6.60,99.90,1099781,26,19940,-77
2024-04-16 23:46:29,6.60,6.60,6.60,99.90,1107268,26,19942,-77
2024-04-16 23:47:00,6.60,6.60,6.60,99.90,1109478,26,19957,-77
2024-04-16 23:47:30,6.60,6.60,6.60,99.90,1118147,26,19953,-78
2024-04-16 23:48:01,6.70,6.70,6.70,99.90,1104754,26,19969,-76
2024-04-16 23:48:31,6.60,6.60,6.60,99.90,1096828,26,19930,-80
2024-04-16 23:49:02,6.60,6.60,6.60,99.90,1102315,26,19929,-77
2024-04-16 23:49:32,6.70,6.70,6.70,99.90,1097725,26,20968,-77
2024-04-16 23:50:03,6.60,6.60,6.60,99.90,1109274,26,20757,-76
2024-04-16 23:50:34,6.60,6.60,6.60,99.90,1109944,26,19988,-77
2024-04-16 23:51:04,6.60,6.60,6.60,99.90,1107049,26,19965,-78
2024-04-16 23:51:35,6.60,6.60,6.60,99.90,1109371,26,20385,-81
2024-04-16 23:52:05,6.60,6.60,6.60,99.90,1109438,26,19937,-80
2024-04-16 23:52:36,6.60,6.60,6.60,99.90,1111695,26,19937,-74
2024-04-16 23:53:07,6.60,6.60,6.60,99.90,1099773,26,19941,-79
2024-04-16 23:53:37,6.60,6.60,6.60,99.90,1100119,26,19937,-79
2024-04-16 23:54:08,6.60,6.60,6.60,99.90,1102286,26,19984,-78
2024-04-16 23:54:39,6.60,6.60,6.60,99.90,1104442,26,20361,-80
2024-04-16 23:55:09,6.60,6.60,6.60,99.90,1109956,26,19929,-77
2024-04-16 23:55:40,6.60,6.60,6.60,99.90,1111926,26,19933,-77
2024-04-16 23:56:10,6.60,6.60,6.60,99.90,1109821,26,19970,-76
2024-04-16 23:56:41,6.60,6.60,6.60,99.90,1108760,26,19933,-77
2024-04-16 23:57:12,6.60,6.60,6.60,99.90,1106930,26,19957,-79
2024-04-16 23:57:43,6.60,6.60,6.60,99.90,1105198,26,19934,-78
2024-04-16 23:58:14,6.60,6.60,6.60,99.90,1106629,26,20334,-78
2024-04-16 23:58:44,6.50,6.50,6.50,99.90,1112251,26,20359,-77
2024-04-16 23:59:15,6.60,6.60,6.60,99.90,1109059,26,20006,-77
2024-04-16 23:59:45,6.60,6.60,6.60,99.90,1096775,26,19930,-76