2024-04-16 00:00:15,6.00,6.00,6.00,99.90,1132395,26,19932,-73
2024-04-16 00:00:45,6.00,6.00,6.00,99.90,1129272,26,19995,-74
2024-04-16 00:01:16,6.10,6.10,6.10,99.90,1134462,26,20419,-74
2024-04-16 00:01:47,6.10,6.10,6.10,99.90,1132636,26,20107,-73
2024-04-16 00:02:18,6.10,6.10,6.10,99.90,1136017,26,19936,-73
2024-04-16 00:02:48,6.10,6.10,6.10,99.90,1132166,26,19934,-71
2024-04-16 00:03:19,6.10,6.10,6.10,99.90,1125567,26,19936,-71
2024-04-16 00:03:49,6.10,6.10,6.10,99.90,1126154,26,19928,-71
2024-04-16 00:04:21,6.10,6.10,6.10,99.90,1128542,26,19981,-72
2024-04-16 00:04:52,6.10,6.10,6.10,99.90,1125344,26,20004,-72
2024-04-16 00:05:22,6.10,6.10,6.10,99.90,1132351,26,19935,-73
2024-04-16 00:05:53,6.10,6.10,6.10,99.90,1127014,26,19931,-72
2024-04-16 00:06:23,6.00,6.00,6.00,99.90,1134090,26,19928,-72
2024-04-16 00:06:54,6.00,6.00,6.00,99.90,1126518,26,19954,-72
2024-04-16 00:07:24,6.00,6.00,6.00,99.90,1132297,26,19999,-73
2024-04-16 00:07:56,6.00,6.00,6.00,99.90,1130471,26,19928,-72
2024-04-16 00:08:27,6.00,6.00,6.00,99.90,1128119,26,19939,-72
2024-04-16 00:08:58,6.10,6.10,6.10,99.90,1131487,26,19927,-72
2024-04-16 00:09:29,6.10,6.10,6.10,99.90,1127686,26,19927,-72
2024-04-16 00:09:59,6.10,6.10,6.10,99.90,1132537,26,19935,-73
2024-04-16 00:10:30,6.10,6.10,6.10,99.90,1123976,26,19935,-72
2024-04-16 00:11:01,6.20,6.20,6.20,99.90,1119276,26,19944,-72
2024-04-16 00:11:32,6.20,6.20,6.20,99.90,1123282,26,20022,-72
2024-04-16 00:12:03,6.20,6.20,6.20,99.90,1126082,26,20047,-72
2024-04-16 00:12:33,6.30,6.30,6.30,99.90,1124098,26,19964,-72
2024-04-16 00:13:04,6.30,6.30,6.30,99.90,1134222,26,20062,-71
2024-04-16 00:13:35,6.20,6.20,6.20,99.90,1129807,26,19928,-74
2024-04-16 00:14:05,6.20,6.20,6.20,99.90,1134190,26,19939,-72
2024-04-16 00:14:36,6.20,6.20,6.20,99.90,1126757,26,19928,-73
2024-04-16 00:15:07,6.20,6.20,6.20,99.90,1134706,26,19927,-73
2024-04-16 00:15:37,6.20,6.20,6.20,99.90,1131217,26,20342,-73
2024-04-16 00:16:08,6.20,6.20,6.20,99.90,1131036,26,19932,-72
2024-04-16 00:16:39,6.20,6.20,6.20,99.90,1135300,26,19948,-74
2024-04-16 00:17:09,6.20,6.20,6.20,99.90,1134798,26,19927,-73
2024-04-16 00:17:40,6.20,6.20,6.20,99.90,1130057,26,19954,-72
2024-04-16 00:18:11,6.00,6.00,6.00,99.90,1131817,26,19940,-72
2024-04-16 00:18:41,6.00,6.00,6.00,99.90,1132342,26,19935,-75
2024-04-16 00:19:12,6.00,6.00,6.00,99.90,1131471,26,19958,-71
2024-04-16 00:19:42,6.00,6.00,6.00,99.90,1127022,26,19955,-73
2024-04-16 00:20:13,6.00,6.00,6.00,99.90,1129595,26,19940,-71
2024-04-16 00:20:44,6.10,6.10,6.10,99.90,1134359,26,20047,-72
2024-04-16 00:21:14,6.10,6.10,6.10,99.90,1126367,26,19967,-74
2024-04-16 00:21:45,6.10,6.10,6.10,99.90,1124980,26,19932,-72
2024-04-16 00:22:16,6.10,6.10,6.10,99.90,1129019,26,19952,-72
2024-04-16 00:22:47,6.00,6.00,6.00,99.90,1127058,26,19928,-71
2024-04-16 00:23:17,6.00,6.00,6.00,99.90,1127514,26,19976,-72
2024-04-16 00:23:48,6.00,6.00,6.00,99.90,1126118,26,20386,-72
2024-04-16 00:24:19,5.90,5.90,5.90,99.90,1128131,26,19935,-72
2024-04-16 00:24:49,5.80,5.80,5.80,99.90,1126546,26,19935,-73
2024-04-16 00:25:20,5.80,5.80,5.80,99.90,1134074,26,20295,-73
2024-04-16 00:25:50,5.80,5.80,5.80,99.90,1131269,26,20438,-73
2024-04-16 00:26:21,5.80,5.80,5.80,99.90,1134945,26,19970,-73
2024-04-16 00:26:52,5.80,5.80,5.80,99.90,1127417,26,19960,-73
2024-04-16 00:27:22,5.90,5.90,5.90,99.90,1131683,26,20043,-73
2024-04-16 00:27:53,5.90,5.90,5.90,99.90,1134872,26,19931,-73
2024-04-16 00:28:23,5.80,5.80,5.80,99.90,1130922,26,20355,-73
2024-04-16 00:28:54,5.60,5.60,5.60,99.90,1134687,26,19934,-72
2024-04-16 00:29:24,5.40,5.40,5.40,99.90,1134368,26,19927,-72
2024-04-16 00:29:57,5.40,5.40,5.40,99.90,1132233,26,20423,-72
2024-04-16 00:30:27,5.40,5.40,5.40,99.90,1135888,26,19928,-73
2024-04-16 00:30:58,5.40,5.40,5.40,99.90,1127079,26,19956,-72
2024-04-16 00:31:29,5.40,5.40,5.40,99.90,1133724,26,19963,-72
2024-04-16 00:31:59,5.40,5.40,5.40,99.90,1134843,26,19932,-71
2024-04-16 00:32:30,5.40,5.40,5.40,99.90,1132657,26,19938,-73
2024-04-16 00:33:01,5.40,5.40,5.40,99.90,1132368,26,19996,-74
2024-04-16 00:33:31,5.50,5.50,5.50,99.90,1123779,26,19932,-74
2024-04-16 00:34:04,5.50,5.50,5.50,99.90,1121087,26,20287,-73
2024-04-16 00:34:35,5.50,5.50,5.50,99.90,1128635,26,19993,-74
2024-04-16 00:35:06,5.40,5.40,5.40,99.90,1122043,26,20038,-74
2024-04-16 00:35:36,5.50,5.50,5.50,99.90,1130571,26,19996,-75
2024-04-16 00:36:07,5.50,5.50,5.50,99.90,1134411,26,20026,-74
2024-04-16 00:36:37,5.50,5.50,5.50,99.90,1121169,26,20354,-74
2024-04-16 00:37:08,5.50,5.50,5.50,99.90,1114752,26,19929,-73
2024-04-16 00:37:38,5.50,5.50,5.50,99.90,1115115,26,19946,-74
2024-04-16 00:38:09,5.50,5.50,5.50,99.90,1119994,26,20258,-74
2024-04-16 00:38:40,5.50,5.50,5.50,99.90,1123261,26,20039,-73
2024-04-16 00:39:12,5.50,5.50,5.50,99.90,1134505,26,20000,-74
2024-04-16 00:39:43,5.50,5.50,5.50,99.90,1129433,26,20219,-72
2024-04-16 00:40:13,5.50,5.50,5.50,99.90,1130821,26,20270,-74
2024-04-16 00:40:44,5.50,5.50,5.50,99.90,1130843,26,19939,-74
2024-04-16 00:41:14,5.50,5.50,5.50,99.90,1133510,26,19927,-75
2024-04-16 00:41:47,5.60,5.60,5.60,99.90,1130597,26,19934,-73
2024-04-16 00:42:17,5.50,5.50,5.50,99.90,1132851,26,19931,-73
2024-04-16 00:42:48,5.50,5.50,5.50,99.90,1132583,26,20355,-73
2024-04-16 00:43:19,5.60,5.60,5.60,99.90,1125630,26,19928,-73
2024-04-16 00:43:50,5.50,5.50,5.50,99.90,1126538,26,19928,-73
2024-04-16 00:44:23,5.60,5.60,5.60,99.90,1125333,26,19939,-73
2024-04-16 00:44:53,5.60,5.60,5.60,99.90,1118871,26,20352,-73
2024-04-16 00:45:25,5.60,5.60,5.60,99.90,1126023,26,19935,-74
2024-04-16 00:45:58,5.60,5.60,5.60,99.90,1131975,25,22699,-74
2024-04-16 00:46:28,5.60,5.60,5.60,99.90,1132461,26,19928,-73
2024-04-16 00:46:59,5.50,5.50,5.50,99.90,1131772,26,19928,-73
2024-04-16 00:47:29,5.50,5.50,5.50,99.90,1121744,26,21042,-72
2024-04-16 00:48:00,5.40,5.40,5.40,99.90,1124757,26,20001,-72
2024-04-16 00:48:31,5.40,5.40,5.40,99.90,1124857,26,19936,-75
2024-04-16 00:49:01,5.40,5.40,5.40,99.90,1127406,26,19940,-74
2024-04-16 00:49:32,5.40,5.40,5.40,99.90,1133408,26,19928,-74
2024-04-16 00:50:03,5.40,5.40,5.40,99.90,1127579,26,20008,-74
2024-04-16 00:50:34,5.40,5.40,5.40,99.90,1129669,26,19936,-75
2024-04-16 00:51:05,5.50,5.50,5.50,99.90,1127650,26,20306,-74
2024-04-16 00:51:35,5.50,5.50,5.50,99.90,1125101,26,19995,-74
2024-04-16 00:52:06,5.50,5.50,5.50,99.90,1133025,26,19955,-74
2024-04-16 00:52:37,5.50,5.50,5.50,99.90,1135319,26,20007,-73
2024-04-16 00:53:08,5.50,5.50,5.50,99.90,1134183,26,20272,-73
2024-04-16 00:53:38,5.50,5.50,5.50,99.90,1127482,26,20231,-73
2024-04-16 00:54:13,5.30,5.30,5.30,99.90,1104637,26,19928,-75
2024-04-16 00:54:44,5.10,5.10,5.10,99.90,1119134,26,19935,-74
2024-04-16 00:55:15,5.00,5.00,5.00,99.90,1127164,26,19944,-74
2024-04-16 00:55:46,5.10,5.10,5.10,99.90,1119989,26,19936,-73
2024-04-16 00:56:17,5.10,5.10,5.10,99.90,1126552,26,20282,-74
2024-04-16 00:56:48,5.10,5.10,5.10,99.90,1129924,26,19935,-74
2024-04-16 00:57:19,5.10,5.10,5.10,99.90,1134388,26,19934,-73
2024-04-16 00:57:50,5.10,5.10,5.10,99.90,1133235,26,19927,-73
2024-04-16 00:58:21,5.20,5.20,5.20,99.90,1131031,26,20251,-73
2024-04-16 00:58:52,5.20,5.20,5.20,99.90,1131136,26,20020,-73
2024-04-16 00:59:24,5.10,5.10,5.10,99.90,1132619,26,20322,-73
2024-04-16 00:59:55,5.20,5.20,5.20,99.90,1126166,26,19928,-73
2024-04-16 01:00:26,5.20,5.20,5.20,99.90,1132959,26,20502,-74
2024-04-16 01:00:56,5.20,5.20,5.20,99.90,1130092,26,20054,-73
2024-04-16 01:01:27,5.10,5.10,5.10,99.90,1131573,26,20362,-73
2024-04-16 01:01:58,5.20,5.20,5.20,99.90,1136682,25,19975,-74
2024-04-16 01:02:28,5.20,5.20,5.20,99.90,1130278,26,19938,-73
2024-04-16 01:02:59,5.20,5.20,5.20,99.90,1134468,26,19995,-73
2024-04-16 01:03:29,5.20,5.20,5.20,99.90,1128104,26,20371,-73
2024-04-16 01:04:00,5.10,5.10,5.10,99.90,1132299,26,20319,-73
2024-04-16 01:04:31,5.10,5.10,5.10,99.90,1128415,26,21556,-74
2024-04-16 01:05:01,5.10,5.10,5.10,99.90,1134910,26,19943,-73
2024-04-16 01:05:32,5.00,5.00,5.00,99.90,1130049,26,19944,-73
2024-04-16 01:06:03,5.00,5.00,5.00,99.90,1133272,26,19986,-72
2024-04-16 01:06:34,4.90,4.90,4.90,99.90,1132854,26,19961,-73
2024-04-16 01:07:04,5.00,5.00,5.00,99.90,1129797,26,20912,-74
2024-04-16 01:07:35,4.90,4.90,4.90,99.90,1133169,26,19948,-73
2024-04-16 01:08:07,5.00,5.00,5.00,99.90,1132941,26,20468,-73
2024-04-16 01:08:37,5.00,5.00,5.00,99.90,1130970,26,19931,-74
2024-04-16 01:09:09,5.00,5.00,5.00,99.90,1134784,26,19931,-73
2024-04-16 01:09:39,4.90,4.90,4.90,99.90,1135429,26,20201,-72
2024-04-16 01:10:11,4.90,4.90,4.90,99.90,1133991,26,19928,-73
2024-04-16 01:10:42,4.90,4.90,4.90,99.90,1132866,26,20473,-74
2024-04-16 01:11:21,4.90,4.90,4.90,99.90,1136820,26,19995,-73
2024-04-16 01:11:56,4.80,4.80,4.80,99.90,1136021,26,20089,-73
2024-04-16 01:12:26,4.80,4.80,4.80,99.90,1128107,26,19996,-74
2024-04-16 01:12:57,4.80,4.80,4.80,99.90,1132823,26,20028,-73
2024-04-16 01:13:30,4.90,4.90,4.90,99.90,1134846,26,19944,-73
2024-04-16 01:14:01,4.90,4.90,4.90,99.90,1130604,26,19935,-73
2024-04-16 01:14:31,4.90,4.90,4.90,99.90,1131940,26,20070,-73
2024-04-16 01:15:02,4.90,4.90,4.90,99.90,1127155,26,19973,-74
2024-04-16 01:15:33,4.90,4.90,4.90,99.90,1118857,26,19935,-74
2024-04-16 01:16:03,4.90,4.90,4.90,99.90,1113451,26,19941,-73
2024-04-16 01:16:34,4.90,4.90,4.90,99.90,1111953,26,20304,-73
2024-04-16 01:17:06,5.00,5.00,5.00,99.90,1114206,26,19984,-73
2024-04-16 01:17:39,5.00,5.00,5.00,99.90,1120118,26,20423,-73
2024-04-16 01:18:09,5.00,5.00,5.00,99.90,1128115,26,19960,-73
2024-04-16 01:18:40,5.00,5.00,5.00,99.90,1122876,26,19928,-74
2024-04-16 01:19:11,4.90,4.90,4.90,99.90,1134460,26,20361,-73
2024-04-16 01:19:41,4.90,4.90,4.90,99.90,1132339,26,19928,-74
2024-04-16 01:20:12,4.90,4.90,4.90,99.90,1127909,26,19931,-73
2024-04-16 01:20:43,4.90,4.90,4.90,99.90,1128028,26,19956,-73
2024-04-16 01:21:14,4.90,4.90,4.90,99.90,1122563,26,19932,-73
2024-04-16 01:21:44,4.90,4.90,4.90,99.90,1122167,26,19981,-73
2024-04-16 01:22:15,4.80,4.80,4.80,99.90,1132113,26,20330,-72
2024-04-16 01:22:46,4.90,4.90,4.90,99.90,1137341,26,19944,-73
2024-04-16 01:23:17,4.80,4.80,4.80,99.90,1134291,26,19928,-74
2024-04-16 01:23:47,4.70,4.70,4.70,99.90,1131372,26,19927,-72
2024-04-16 01:24:20,4.70,4.70,4.70,99.90,1136049,26,19939,-72
2024-04-16 01:24:51,4.70,4.70,4.70,99.90,1133058,26,19927,-73
2024-04-16 01:25:22,4.80,4.80,4.80,99.90,1132607,26,20340,-72
2024-04-16 01:25:52,4.80,4.80,4.80,99.90,1137004,26,19934,-72
2024-04-16 01:26:23,4.70,4.70,4.70,99.90,1131654,26,20006,-74
2024-04-16 01:26:53,4.60,4.60,4.60,99.90,1136509,26,20114,-72
2024-04-16 01:27:24,4.50,4.50,4.50,99.90,1131900,26,19943,-72
2024-04-16 01:27:55,4.50,4.50,4.50,99.90,1140073,26,20286,-71
2024-04-16 01:28:25,4.50,4.50,4.50,99.90,1134374,26,19936,-71
2024-04-16 01:28:56,4.60,4.60,4.60,99.90,1135334,26,19927,-71
2024-04-16 01:29:27,4.60,4.60,4.60,99.90,1131784,26,19960,-72
2024-04-16 01:29:57,4.60,4.60,4.60,99.90,1126341,26,19933,-72
2024-04-16 01:30:28,4.60,4.60,4.60,99.90,1127069,26,20023,-72
2024-04-16 01:30:58,4.60,4.60,4.60,99.90,1118912,26,19944,-74
2024-04-16 01:31:32,4.50,4.50,4.50,99.90,1118233,26,19944,-73
2024-04-16 01:32:02,4.50,4.50,4.50,99.90,1126061,26,20904,-73
2024-04-16 01:32:33,4.60,4.60,4.60,99.90,1121631,26,20304,-74
2024-04-16 01:33:04,4.60,4.60,4.60,99.90,1114369,26,19936,-73
2024-04-16 01:33:34,4.60,4.60,4.60,99.90,1115839,26,19933,-73
2024-04-16 01:34:05,4.60,4.60,4.60,99.90,1113301,26,20291,-74
2024-04-16 01:34:36,4.70,4.70,4.70,99.90,1122023,26,19929,-74
2024-04-16 01:35:06,4.70,4.70,4.70,99.90,1125724,26,19928,-72
2024-04-16 01:35:37,4.70,4.70,4.70,99.90,1125233,26,19947,-72
2024-04-16 01:36:08,4.70,4.70,4.70,99.90,1128989,26,19928,-72
2024-04-16 01:36:38,4.80,4.80,4.80,99.90,1130649,26,20338,-72
2024-04-16 01:37:09,4.80,4.80,4.80,99.90,1120164,26,20001,-72
2024-04-16 01:37:39,4.80,4.80,4.80,99.90,1122721,26,20401,-72
2024-04-16 01:38:10,4.80,4.80,4.80,99.90,1123877,26,19940,-73
2024-04-16 01:38:40,4.70,4.70,4.70,99.90,1126333,26,19932,-74
2024-04-16 01:39:11,4.60,4.60,4.60,99.90,1123692,26,19980,-73
2024-04-16 01:39:42,4.70,4.70,4.70,99.90,1131047,26,19928,-74
2024-04-16 01:40:12,4.70,4.70,4.70,99.90,1131845,26,19956,-73
2024-04-16 01:40:43,4.70,4.70,4.70,99.90,1129824,26,19929,-74
2024-04-16 01:41:17,4.70,4.70,4.70,99.90,1134587,26,20055,-74
2024-04-16 01:41:47,4.60,4.60,4.60,99.90,1132395,26,19927,-72
2024-04-16 01:42:18,4.60,4.60,4.60,99.90,1124699,26,19959,-71
2024-04-16 01:42:49,4.60,4.60,4.60,99.90,1127336,26,20055,-73
2024-04-16 01:43:19,4.70,4.70,4.70,99.90,1122228,26,19989,-73
2024-04-16 01:43:50,4.70,4.70,4.70,99.90,1127808,26,20478,-73
2024-04-16 01:44:20,4.80,4.80,4.80,99.90,1132710,26,19932,-71
2024-04-16 01:44:53,4.80,4.80,4.80,99.90,1129918,26,19931,-73
2024-04-16 01:45:23,4.80,4.80,4.80,99.90,1130756,26,19935,-71
2024-04-16 01:45:54,4.80,4.80,4.80,99.90,1135182,26,19959,-71
2024-04-16 01:46:24,4.90,4.90,4.90,99.90,1133800,26,19939,-71
2024-04-16 01:46:55,4.90,4.90,4.90,99.90,1130394,26,19939,-71
2024-04-16 01:47:26,4.90,4.90,4.90,99.90,1129966,26,20254,-71
2024-04-16 01:47:57,4.90,4.90,4.90,99.90,1130524,26,19978,-70
2024-04-16 01:48:27,4.90,4.90,4.90,99.90,1133258,26,19928,-71
2024-04-16 01:48:58,4.80,4.80,4.80,99.90,1132194,26,20002,-71
2024-04-16 01:49:28,4.70,4.70,4.70,99.90,1128404,26,19928,-71
2024-04-16 01:49:59,4.70,4.70,4.70,99.90,1130449,26,19932,-71
2024-04-16 01:50:30,4.80,4.80,4.80,99.90,1125820,26,20401,-71
2024-04-16 01:51:00,4.80,4.80,4.80,99.90,1125109,26,19960,-72
2024-04-16 01:51:31,4.70,4.70,4.70,99.90,1124836,26,19969,-71
2024-04-16 01:52:02,4.70,4.70,4.70,99.90,1124099,26,20398,-71
2024-04-16 01:52:32,4.70,4.70,4.70,99.90,1124051,26,20252,-71
2024-04-16 01:53:03,4.70,4.70,4.70,99.90,1128695,26,19928,-71
2024-04-16 01:53:33,4.70,4.70,4.70,99.90,1127516,26,19996,-72
2024-04-16 01:54:04,4.80,4.80,4.80,99.90,1128878,26,20361,-72
2024-04-16 01:54:35,4.80,4.80,4.80,99.90,1129381,26,19927,-70
2024-04-16 01:55:05,4.70,4.70,4.70,99.90,1130339,26,20530,-71
2024-04-16 01:55:36,4.70,4.70,4.70,99.90,1132291,26,19935,-70
2024-04-16 01:56:07,4.70,4.70,4.70,99.90,1125096,26,19956,-71
2024-04-16 01:56:37,4.70,4.70,4.70,99.90,1126019,26,20558,-70
2024-04-16 01:57:08,4.70,4.70,4.70,99.90,1125118,26,20866,-70
2024-04-16 01:57:39,4.70,4.70,4.70,99.90,1124219,26,20291,-71
2024-04-16 01:58:10,4.70,4.70,4.70,99.90,1128420,26,20001,-71
2024-04-16 01:58:40,4.60,4.60,4.60,99.90,1123089,26,19940,-71
2024-04-16 01:59:11,4.50,4.50,4.50,99.90,1127610,26,19928,-71
2024-04-16 01:59:42,4.50,4.50,4.50,99.90,1128808,26,19935,-71
2024-04-16 02:00:12,4.50,4.50,4.50,99.90,1132635,26,20021,-70
2024-04-16 02:00:43,4.40,4.40,4.40,99.90,1133231,26,19940,-70
2024-04-16 02:01:13,4.40,4.40,4.40,99.90,1128791,26,19955,-71
2024-04-16 02:01:44,4.50,4.50,4.50,99.90,1129835,26,19929,-72
2024-04-16 02:02:15,4.50,4.50,4.50,99.90,1131602,26,19928,-73
2024-04-16 02:02:46,4.60,4.60,4.60,99.90,1130741,26,19986,-72
2024-04-16 02:03:17,4.60,4.60,4.60,99.90,1134955,26,19933,-71
2024-04-16 02:03:47,4.50,4.50,4.50,99.90,1133576,26,20254,-72
2024-04-16 02:04:18,4.40,4.40,4.40,99.90,1128673,26,19995,-72
2024-04-16 02:04:48,4.40,4.40,4.40,99.90,1131675,26,20001,-71
2024-04-16 02:05:19,4.50,4.50,4.50,99.90,1130851,26,19928,-72
2024-04-16 02:05:50,4.40,4.40,4.40,99.90,1127532,26,20327,-72
2024-04-16 02:06:20,4.40,4.40,4.40,99.90,1133678,26,19959,-72
2024-04-16 02:06:51,4.40,4.40,4.40,99.90,1130594,26,20345,-72
2024-04-16 02:07:22,4.40,4.40,4.40,99.90,1131686,26,20141,-72
2024-04-16 02:07:52,4.40,4.40,4.40,99.90,1128347,26,20469,-72
2024-04-16 02:08:23,4.40,4.40,4.40,99.90,1124995,26,19929,-72
2024-04-16 02:08:54,4.40,4.40,4.40,99.90,1125318,26,19931,-71
2024-04-16 02:09:25,4.40,4.40,4.40,99.90,1119585,26,20268,-71
2024-04-16 02:09:55,4.40,4.40,4.40,99.90,1125949,26,19928,-71
2024-04-16 02:10:26,4.40,4.40,4.40,99.90,1128030,26,19938,-71
2024-04-16 02:10:57,4.40,4.40,4.40,99.90,1130657,26,19980,-71
2024-04-16 02:11:28,4.30,4.30,4.30,99.90,1129216,26,19944,-71
2024-04-16 02:11:58,4.30,4.30,4.30,99.90,1128819,26,19940,-71
2024-04-16 02:12:29,4.30,4.30,4.30,99.90,1133820,26,19936,-71
2024-04-16 02:13:00,4.40,4.40,4.40,99.90,1131187,26,19963,-73
2024-04-16 02:13:30,4.40,4.40,4.40,99.90,1130089,26,19932,-71
2024-04-16 02:14:01,4.40,4.40,4.40,99.90,1126078,26,19928,-74
2024-04-16 02:14:32,4.30,4.30,4.30,99.90,1135690,26,20419,-71
2024-04-16 02:15:02,4.30,4.30,4.30,99.90,1130896,26,19927,-71
2024-04-16 02:15:33,4.40,4.40,4.40,99.90,1131145,26,19932,-72
2024-04-16 02:16:04,4.40,4.40,4.40,99.90,1133697,26,20066,-72
2024-04-16 02:16:35,4.40,4.40,4.40,99.90,1131584,26,19997,-73
2024-04-16 02:17:05,4.40,4.40,4.40,99.90,1123671,26,19935,-72
2024-04-16 02:17:37,4.30,4.30,4.30,99.90,1119787,26,19928,-71
2024-04-16 02:18:08,4.30,4.30,4.30,99.90,1124489,26,20376,-72
2024-04-16 02:18:38,4.20,4.20,4.20,99.90,1122865,26,19944,-72
2024-04-16 02:19:09,4.30,4.30,4.30,99.90,1131456,26,19935,-71
2024-04-16 02:19:40,4.30,4.30,4.30,99.90,1125330,26,19940,-72
2024-04-16 02:20:10,4.40,4.40,4.40,99.90,1133110,26,19956,-71
2024-04-16 02:20:41,4.30,4.30,4.30,99.90,1133545,26,20014,-73
2024-04-16 02:21:11,4.40,4.40,4.40,99.90,1129979,26,19935,-71
2024-04-16 02:21:42,4.40,4.40,4.40,99.90,1128680,26,19936,-73
2024-04-16 02:22:12,4.40,4.40,4.40,99.90,1133692,26,19934,-70
2024-04-16 02:22:43,4.50,4.50,4.50,99.90,1132387,26,20348,-71
2024-04-16 02:23:14,4.50,4.50,4.50,99.90,1127271,26,19977,-71
2024-04-16 02:23:46,4.40,4.40,4.40,99.90,1126511,26,20974,-72
2024-04-16 02:24:17,4.40,4.40,4.40,99.90,1129855,26,20589,-75
2024-04-16 02:24:47,4.40,4.40,4.40,99.90,1136662,26,19999,-76
2024-04-16 02:25:18,4.40,4.40,4.40,99.90,1129836,26,20304,-76
2024-04-16 02:25:49,4.40,4.40,4.40,99.90,1134117,26,19927,-74
2024-04-16 02:26:19,4.30,4.30,4.30,99.90,1130698,26,20359,-73
2024-04-16 02:26:50,4.30,4.30,4.30,99.90,1131625,26,20006,-74
2024-04-16 02:27:20,4.40,4.40,4.40,99.90,1131139,26,20320,-72
2024-04-16 02:27:51,4.30,4.30,4.30,99.90,1129533,26,20022,-73
2024-04-16 02:28:22,4.40,4.40,4.40,99.90,1136642,26,20398,-72
2024-04-16 02:28:52,4.40,4.40,4.40,99.90,1135569,26,20315,-73
2024-04-16 02:29:23,4.40,4.40,4.40,99.90,1126048,26,19971,-71
2024-04-16 02:29:53,4.40,4.40,4.40,99.90,1131191,26,19943,-72
2024-04-16 02:30:24,4.40,4.40,4.40,99.90,1131003,26,19939,-73
2024-04-16 02:30:54,4.40,4.40,4.40,99.90,1131515,26,19987,-74
2024-04-16 02:31:25,4.40,4.40,4.40,99.90,1130143,26,19939,-72
2024-04-16 02:31:55,4.40,4.40,4.40,99.90,1129798,26,20437,-73
2024-04-16 02:32:26,4.40,4.40,4.40,99.90,1133344,26,20351,-72
2024-04-16 02:32:56,4.40,4.40,4.40,99.90,1125820,26,20409,-73
2024-04-16 02:33:27,4.40,4.40,4.40,99.90,1128894,26,20243,-73
2024-04-16 02:33:58,4.40,4.40,4.40,99.90,1113726,26,19936,-73
2024-04-16 02:34:28,4.30,4.30,4.30,99.90,1124118,26,20032,-73
2024-04-16 02:34:59,4.30,4.30,4.30,99.90,1126806,26,20211,-72
2024-04-16 02:35:32,4.30,4.30,4.30,99.90,1123312,26,19944,-72
2024-04-16 02:36:03,4.30,4.30,4.30,99.90,1132805,26,19928,-72
2024-04-16 02:36:35,4.40,4.40,4.40,99.90,1133936,26,20303,-72
2024-04-16 02:37:06,4.40,4.40,4.40,99.90,1129111,26,20252,-72
2024-04-16 02:37:37,4.40,4.40,4.40,99.90,1130292,26,19935,-72
2024-04-16 02:38:07,4.40,4.40,4.40,99.90,1132036,26,19945,-71
2024-04-16 02:38:38,4.30,4.30,4.30,99.90,1127509,26,19943,-73
2024-04-16 02:39:08,4.30,4.30,4.30,99.90,1129760,26,20012,-72
2024-04-16 02:39:39,4.20,4.20,4.20,99.90,1127321,26,19955,-72
2024-04-16 02:40:10,4.30,4.30,4.30,99.90,1133275,26,20086,-72
2024-04-16 02:40:40,4.30,4.30,4.30,99.90,1130013,26,20465,-72
2024-04-16 02:41:11,4.20,4.20,4.20,99.90,1126967,26,20364,-72
2024-04-16 02:41:42,4.20,4.20,4.20,99.90,1127155,26,19985,-73
2024-04-16 02:42:12,4.30,4.30,4.30,99.90,1129789,26,19927,-73
2024-04-16 02:42:43,4.30,4.30,4.30,99.90,1129921,26,19931,-71
2024-04-16 02:43:14,4.40,4.40,4.40,99.90,1126621,26,19959,-72
2024-04-16 02:43:44,4.40,4.40,4.40,99.90,1130148,26,19928,-72
2024-04-16 02:44:15,4.30,4.30,4.30,99.90,1129473,26,19934,-72
2024-04-16 02:44:45,4.30,4.30,4.30,99.90,1127668,26,19997,-72
2024-04-16 02:45:16,4.20,4.20,4.20,99.90,1133428,26,20362,-72
2024-04-16 02:45:47,4.20,4.20,4.20,99.90,1125623,26,19948,-72
2024-04-16 02:46:18,4.20,4.20,4.20,99.90,1119563,26,20250,-72
2024-04-16 02:46:48,4.20,4.20,4.20,99.90,1116860,26,19940,-72
2024-04-16 02:47:19,4.20,4.20,4.20,99.90,1115078,26,20364,-72
2024-04-16 02:47:49,4.20,4.20,4.20,99.90,1120357,26,20051,-73
2024-04-16 02:48:20,4.10,4.10,4.10,99.90,1129786,26,20321,-74
2024-04-16 02:48:51,4.10,4.10,4.10,99.90,1136510,26,20343,-72
2024-04-16 02:49:21,4.10,4.10,4.10,99.90,1132168,26,19943,-73
2024-04-16 02:49:52,4.00,4.00,4.00,99.90,1131021,26,19942,-72
2024-04-16 02:50:22,4.00,4.00,4.00,99.90,1133312,26,20245,-73
2024-04-16 02:50:53,4.00,4.00,4.00,99.90,1130989,26,20348,-72
2024-04-16 02:51:25,4.10,4.10,4.10,99.90,1128784,26,20051,-72
2024-04-16 02:51:56,4.10,4.10,4.10,99.90,1133437,26,20175,-72
2024-04-16 02:52:26,4.00,4.00,4.00,99.90,1136596,26,19940,-72
2024-04-16 02:52:57,4.10,4.10,4.10,99.90,1130596,26,19987,-73
2024-04-16 02:53:28,4.10,4.10,4.10,99.90,1130957,26,19939,-72
2024-04-16 02:53:58,4.10,4.10,4.10,99.90,1134498,26,19929,-71
2024-04-16 02:54:32,4.20,4.20,4.20,99.90,1130731,26,19928,-73
2024-04-16 02:55:03,4.20,4.20,4.20,99.90,1066353,26,20229,-72
2024-04-16 02:55:34,4.20,4.20,4.20,99.90,1132465,26,19935,-73
2024-04-16 02:56:04,4.10,4.10,4.10,99.90,1126184,26,20332,-73
2024-04-16 02:56:35,4.20,4.20,4.20,99.90,1134211,26,19927,-73
2024-04-16 02:57:06,4.20,4.20,4.20,99.90,1125213,26,19936,-73
2024-04-16 02:57:36,4.20,4.20,4.20,99.90,1121667,26,19983,-73
2024-04-16 02:58:07,4.20,4.20,4.20,99.90,1123268,26,19992,-73
2024-04-16 02:58:40,4.20,4.20,4.20,99.90,1118036,26,19932,-72
2024-04-16 02:59:10,4.20,4.20,4.20,99.90,1121582,26,19956,-73
2024-04-16 02:59:41,4.20,4.20,4.20,99.90,1114714,26,20005,-72
2024-04-16 03:00:12,4.30,4.30,4.30,99.90,1118965,26,20399,-73
2024-04-16 03:00:43,4.30,4.30,4.30,99.90,1120891,26,19929,-72
2024-04-16 03:01:13,4.30,4.30,4.30,99.90,1125734,26,20006,-73
2024-04-16 03:01:44,4.30,4.30,4.30,99.90,1127332,26,19932,-72
2024-04-16 03:02:15,4.40,4.40,4.40,99.90,1131481,26,19936,-72
2024-04-16 03:02:45,4.40,4.40,4.40,99.90,1126302,26,20034,-73
2024-04-16 03:03:16,4.40,4.40,4.40,99.90,1118382,26,20417,-73
2024-04-16 03:03:47,4.40,4.40,4.40,99.90,1108422,26,19937,-72
2024-04-16 03:04:17,4.40,4.40,4.40,99.90,1112659,26,19929,-73
2024-04-16 03:04:48,4.40,4.40,4.40,99.90,1117522,26,20459,-73
2024-04-16 03:05:19,4.40,4.40,4.40,99.90,1123207,26,20314,-73
2024-04-16 03:05:55,4.40,4.40,4.40,99.90,1128814,26,19927,-73
2024-04-16 03:06:26,4.30,4.30,4.30,99.90,1135273,26,20420,-72
2024-04-16 03:06:56,4.30,4.30,4.30,99.90,1132789,26,20036,-72
2024-04-16 03:07:28,4.30,4.30,4.30,99.90,1123208,26,19936,-72
2024-04-16 03:07:58,4.20,4.20,4.20,99.90,1123437,26,19982,-73
2024-04-16 03:08:29,4.20,4.20,4.20,99.90,1127841,26,19940,-72
2024-04-16 03:09:00,4.20,4.20,4.20,99.90,1123217,26,19936,-72
2024-04-16 03:09:30,4.20,4.20,4.20,99.90,1131078,26,20524,-72
2024-04-16 03:10:01,4.20,4.20,4.20,99.90,1126600,26,20525,-73
2024-04-16 03:10:31,4.20,4.20,4.20,99.90,1134423,26,20370,-73
2024-04-16 03:11:02,4.20,4.20,4.20,99.90,1132022,26,20520,-73
2024-04-16 03:11:32,4.30,4.30,4.30,99.90,1129580,26,19932,-72
2024-04-16 03:12:03,4.20,4.20,4.20,99.90,1129842,26,19973,-73
2024-04-16 03:12:34,4.20,4.20,4.20,99.90,1134992,26,19927,-73
2024-04-16 03:13:04,4.20,4.20,4.20,99.90,1132726,26,19927,-73
2024-04-16 03:13:35,4.10,4.10,4.10,99.90,1130934,26,19951,-72
2024-04-16 03:14:05,4.10,4.10,4.10,99.90,1133069,26,19935,-72
2024-04-16 03:14:36,4.10,4.10,4.10,99.90,1127605,26,19928,-71
2024-04-16 03:15:06,4.10,4.10,4.10,99.90,1124864,26,20131,-71
2024-04-16 03:15:37,4.10,4.10,4.10,99.90,1119517,26,19933,-72
2024-04-16 03:16:08,4.00,4.00,4.00,99.90,1125091,26,19944,-71
2024-04-16 03:16:39,4.00,4.00,4.00,99.90,1126132,26,20348,-71
2024-04-16 03:17:09,4.10,4.10,4.10,99.90,1131010,26,19928,-71
2024-04-16 03:17:40,4.10,4.10,4.10,99.90,1123862,26,19969,-71
2024-04-16 03:18:10,4.10,4.10,4.10,99.90,1131200,26,20024,-71
2024-04-16 03:18:41,4.10,4.10,4.10,99.90,1133171,26,20030,-71
2024-04-16 03:19:12,4.10,4.10,4.10,99.90,1131294,26,19927,-71
2024-04-16 03:19:43,4.10,4.10,4.10,99.90,1131311,26,19960,-70
2024-04-16 03:20:13,4.20,4.20,4.20,99.90,1135179,26,19951,-71
2024-04-16 03:20:45,4.20,4.20,4.20,99.90,1126687,26,19938,-70
2024-04-16 03:21:15,4.20,4.20,4.20,99.90,1125974,26,20024,-70
2024-04-16 03:21:46,4.30,4.30,4.30,99.90,1126574,26,20302,-71
2024-04-16 03:22:16,4.30,4.30,4.30,99.90,1127649,26,19956,-71
2024-04-16 03:22:50,4.30,4.30,4.30,99.90,1131523,26,19973,-71
2024-04-16 03:23:21,4.30,4.30,4.30,99.90,1127033,26,19928,-70
2024-04-16 03:23:52,4.30,4.30,4.30,99.90,1121568,26,19927,-70
2024-04-16 03:24:22,4.30,4.30,4.30,99.90,1129392,26,20384,-71
2024-04-16 03:24:53,4.30,4.30,4.30,99.90,1124191,26,19928,-70
2024-04-16 03:25:23,4.30,4.30,4.30,99.90,1126423,26,20275,-73
2024-04-16 03:25:54,4.30,4.30,4.30,99.90,1131928,26,19935,-71
2024-04-16 03:26:25,4.30,4.30,4.30,99.90,1130712,26,19928,-72
2024-04-16 03:26:55,4.30,4.30,4.30,99.90,1134064,26,20255,-71
2024-04-16 03:27:26,4.30,4.30,4.30,99.90,1128634,26,19956,-71
2024-04-16 03:27:56,4.30,4.30,4.30,99.90,1131228,26,19963,-70
2024-04-16 03:28:27,4.30,4.30,4.30,99.90,1130208,26,19964,-74
2024-04-16 03:28:57,4.30,4.30,4.30,99.90,1129010,26,20258,-73
2024-04-16 03:29:28,4.30,4.30,4.30,99.90,1132684,26,20242,-73
2024-04-16 03:29:58,4.30,4.30,4.30,99.90,1136544,26,19932,-73
2024-04-16 03:30:29,4.30,4.30,4.30,99.90,1136982,26,19935,-74
2024-04-16 03:31:00,4.30,4.30,4.30,99.90,1134718,26,19939,-73
2024-04-16 03:31:30,4.30,4.30,4.30,99.90,1135637,26,19996,-71
2024-04-16 03:32:01,4.30,4.30,4.30,99.90,1134670,26,19936,-72
2024-04-16 03:32:31,4.30,4.30,4.30,99.90,1136511,26,19938,-72
2024-04-16 03:33:02,4.30,4.30,4.30,99.90,1133466,26,19957,-71
2024-04-16 03:33:33,4.30,4.30,4.30,99.90,1131727,26,19956,-71
2024-04-16 03:34:03,4.30,4.30,4.30,99.90,1131490,26,19964,-72
2024-04-16 03:34:34,4.30,4.30,4.30,99.90,1136012,26,20182,-72
2024-04-16 03:35:04,4.30,4.30,4.30,99.90,1130033,26,20254,-72
2024-04-16 03:35:35,4.20,4.20,4.20,99.90,1131640,26,19952,-72
2024-04-16 03:36:06,4.30,4.30,4.30,99.90,1126046,26,20023,-72
2024-04-16 03:36:36,4.30,4.30,4.30,99.90,1120484,26,19928,-72
2024-04-16 03:37:07,4.30,4.30,4.30,99.90,1119373,26,20019,-72
2024-04-16 03:37:37,4.20,4.20,4.20,99.90,1113531,26,19945,-72
2024-04-16 03:38:08,4.20,4.20,4.20,99.90,1126311,26,19929,-72
2024-04-16 03:38:39,4.20,4.20,4.20,99.90,1135158,26,19935,-70
2024-04-16 03:39:09,4.20,4.20,4.20,99.90,1136801,26,20003,-71
2024-04-16 03:39:40,4.20,4.20,4.20,99.90,1127202,26,19932,-71
2024-04-16 03:40:10,4.20,4.20,4.20,99.90,1134566,26,19927,-70
2024-04-16 03:40:41,4.20,4.20,4.20,99.90,1126002,26,19929,-71
2024-04-16 03:41:12,4.20,4.20,4.20,99.90,1126785,26,19928,-72
2024-04-16 03:41:42,4.10,4.10,4.10,99.90,1116652,26,20330,-71
2024-04-16 03:42:13,4.20,4.20,4.20,99.90,1115924,26,20496,-71
2024-04-16 03:42:43,4.20,4.20,4.20,99.90,1124834,26,19932,-71
2024-04-16 03:43:14,4.20,4.20,4.20,99.90,1125884,26,20169,-70
2024-04-16 03:43:44,4.20,4.20,4.20,99.90,1128769,26,20259,-70
2024-04-16 03:44:15,4.20,4.20,4.20,99.90,1123431,26,19929,-70
2024-04-16 03:44:45,4.20,4.20,4.20,99.90,1127569,26,20009,-70
2024-04-16 03:45:16,4.20,4.20,4.20,99.90,1126891,26,20636,-71
2024-04-16 03:45:56,4.10,4.10,4.10,99.90,1128016,26,19980,-71
2024-04-16 03:46:27,4.10,4.10,4.10,99.90,1124233,26,19955,-72
2024-04-16 03:46:57,4.10,4.10,4.10,99.90,1126897,26,19962,-72
2024-04-16 03:47:28,4.10,4.10,4.10,99.90,1129629,26,19935,-71
2024-04-16 03:47:59,4.20,4.20,4.20,99.90,1132914,26,20455,-71
2024-04-16 03:48:29,4.20,4.20,4.20,99.90,1135674,26,19936,-71
2024-04-16 03:49:00,4.20,4.20,4.20,99.90,1135081,26,19936,-72
2024-04-16 03:49:30,4.20,4.20,4.20,99.90,1137778,26,19934,-71
2024-04-16 03:50:01,4.20,4.20,4.20,99.90,1132863,26,19928,-71
2024-04-16 03:50:32,4.20,4.20,4.20,99.90,1134441,26,19927,-71
2024-04-16 03:51:02,4.20,4.20,4.20,99.90,1130707,26,19956,-71
2024-04-16 03:51:33,4.20,4.20,4.20,99.90,1136926,26,20267,-72
2024-04-16 03:52:03,4.20,4.20,4.20,99.90,1133424,26,20263,-71
2024-04-16 03:52:34,4.20,4.20,4.20,99.90,1136777,26,19938,-71
2024-04-16 03:53:07,4.20,4.20,4.20,99.90,1130658,26,19961,-71
2024-04-16 03:53:37,4.20,4.20,4.20,99.90,1132795,26,19959,-71
2024-04-16 03:54:08,4.20,4.20,4.20,99.90,1116339,26,19928,-72
2024-04-16 03:54:38,4.20,4.20,4.20,99.90,1112592,26,19934,-71
2024-04-16 03:55:09,4.30,4.30,4.30,99.90,1135662,26,19928,-71
2024-04-16 03:55:39,4.20,4.20,4.20,99.90,1137821,26,20309,-73
2024-04-16 03:56:10,4.20,4.20,4.20,99.90,1135209,26,19947,-73
2024-04-16 03:56:41,4.20,4.20,4.20,99.90,1132371,26,19967,-72
2024-04-16 03:57:12,4.30,4.30,4.30,99.90,1135264,26,19931,-73
2024-04-16 03:57:42,4.30,4.30,4.30,99.90,1129883,26,19928,-71
2024-04-16 03:58:13,4.30,4.30,4.30,99.90,1135292,26,19928,-72
2024-04-16 03:58:54,4.30,4.30,4.30,99.90,1134603,26,20420,-72
2024-04-16 03:59:43,4.30,4.30,4.30,99.90,1133029,26,19957,-72
2024-04-16 04:00:33,4.30,4.30,4.30,99.90,1133130,26,20262,-72
2024-04-16 04:01:05,4.40,4.40,4.40,99.90,1123590,26,20006,-72
2024-04-16 04:01:36,4.40,4.40,4.40,99.90,1126656,26,19933,-72
2024-04-16 04:02:06,4.40,4.40,4.40,99.90,1127230,26,19929,-72
2024-04-16 04:02:37,4.40,4.40,4.40,99.90,1126663,26,19928,-70
2024-04-16 04:03:07,4.40,4.40,4.40,99.90,1135086,26,20326,-72
2024-04-16 04:03:39,4.40,4.40,4.40,99.90,1134383,25,20220,-72
2024-04-16 04:04:11,4.40,4.40,4.40,99.90,1134980,26,20264,-73
2024-04-16 04:04:41,4.40,4.40,4.40,99.90,1134431,26,19931,-73
2024-04-16 04:05:12,4.40,4.40,4.40,99.90,1133905,26,19931,-72
2024-04-16 04:05:43,4.40,4.40,4.40,99.90,1128356,26,19977,-72
2024-04-16 04:06:14,4.30,4.30,4.30,99.90,1120643,26,19928,-72
2024-04-16 04:06:44,4.40,4.40,4.40,99.90,1121454,26,19935,-72
2024-04-16 04:07:15,4.40,4.40,4.40,99.90,1120016,26,19932,-72
2024-04-16 04:07:47,4.40,4.40,4.40,99.90,1121476,26,19940,-72
2024-04-16 04:08:18,4.40,4.40,4.40,99.90,1134467,26,19933,-72
2024-04-16 04:08:49,4.30,4.30,4.30,99.90,1122602,26,19947,-72
2024-04-16 04:09:20,4.40,4.40,4.40,99.90,1127574,26,19928,-73
2024-04-16 04:09:51,4.40,4.40,4.40,99.90,1120429,26,19948,-71
2024-04-16 04:10:21,4.40,4.40,4.40,99.90,1127836,26,19935,-74
2024-04-16 04:10:52,4.40,4.40,4.40,99.90,1129256,26,19928,-74
2024-04-16 04:11:22,4.40,4.40,4.40,99.90,1137216,26,19990,-72
2024-04-16 04:11:53,4.40,4.40,4.40,99.90,1135800,26,20670,-73
2024-04-16 04:12:24,4.30,4.30,4.30,99.90,1129819,26,20432,-74
2024-04-16 04:12:54,4.30,4.30,4.30,99.90,1132181,26,19940,-73
2024-04-16 04:13:25,4.30,4.30,4.30,99.90,1130132,26,19928,-73
2024-04-16 04:13:55,4.30,4.30,4.30,99.90,1131758,26,19932,-73
2024-04-16 04:14:26,4.40,4.40,4.40,99.90,1133397,26,19995,-72
2024-04-16 04:14:56,4.30,4.30,4.30,99.90,1130623,26,20327,-72
2024-04-16 04:15:27,4.40,4.40,4.40,99.90,1126270,26,20294,-72
2024-04-16 04:15:57,4.30,4.30,4.30,99.90,1125556,26,19968,-72
2024-04-16 04:16:28,4.30,4.30,4.30,99.90,1123557,26,19939,-73
2024-04-16 04:16:59,4.40,4.40,4.40,99.90,1127977,26,19999,-73
2024-04-16 04:17:29,4.30,4.30,4.30,99.90,1123765,26,20012,-72
2024-04-16 04:18:00,4.40,4.40,4.40,99.90,1122924,26,19932,-72
2024-04-16 04:18:31,4.40,4.40,4.40,99.90,1125450,26,19943,-71
2024-04-16 04:19:01,4.40,4.40,4.40,99.90,1126491,26,19928,-72
2024-04-16 04:19:32,4.30,4.30,4.30,99.90,1126047,26,19964,-72
2024-04-16 04:20:02,4.30,4.30,4.30,99.90,1120919,26,19928,-72
2024-04-16 04:20:33,4.20,4.20,4.20,99.90,1124513,26,19935,-72
2024-04-16 04:21:04,4.20,4.20,4.20,99.90,1122858,26,20325,-72
2024-04-16 04:21:34,4.30,4.30,4.30,99.90,1117588,26,20281,-73
2024-04-16 04:22:05,4.30,4.30,4.30,99.90,1124108,26,20278,-73
2024-04-16 04:22:35,4.30,4.30,4.30,99.90,1125620,26,21145,-74
2024-04-16 04:23:07,4.30,4.30,4.30,99.90,1120534,26,20285,-74
2024-04-16 04:23:38,4.30,4.30,4.30,99.90,1125555,26,19936,-74
2024-04-16 04:24:08,4.30,4.30,4.30,99.90,1128584,26,19996,-74
2024-04-16 04:24:39,4.30,4.30,4.30,99.90,1127323,26,19961,-73
2024-04-16 04:25:09,4.30,4.30,4.30,99.90,1126504,26,19928,-73
2024-04-16 04:25:40,4.30,4.30,4.30,99.90,1121864,26,19980,-72
2024-04-16 04:26:11,4.30,4.30,4.30,99.90,1122331,26,19933,-74
2024-04-16 04:26:41,4.30,4.30,4.30,99.90,1119706,26,19929,-75
2024-04-16 04:27:12,4.30,4.30,4.30,99.90,1121727,26,19936,-75
2024-04-16 04:27:43,4.30,4.30,4.30,99.90,1120774,26,20374,-72
2024-04-16 04:28:13,4.30,4.30,4.30,99.90,1120304,26,19934,-73
2024-04-16 04:28:44,4.30,4.30,4.30,99.90,1123249,26,19935,-73
2024-04-16 04:29:15,4.20,4.20,4.20,99.90,1116101,26,19933,-73
2024-04-16 04:29:45,4.30,4.30,4.30,99.90,1122001,26,19943,-73
2024-04-16 04:30:16,4.30,4.30,4.30,99.90,1120272,26,20423,-73
2024-04-16 04:30:48,4.30,4.30,4.30,99.90,1112796,26,19964,-73
2024-04-16 04:31:19,4.30,4.30,4.30,99.90,1117504,26,19988,-74
2024-04-16 04:31:49,4.30,4.30,4.30,99.90,1122711,26,19928,-73
2024-04-16 04:32:20,4.30,4.30,4.30,99.90,1129604,26,20359,-73
2024-04-16 04:32:51,4.30,4.30,4.30,99.90,1123024,26,19928,-73
2024-04-16 04:33:24,4.30,4.30,4.30,99.90,1123011,26,19929,-73
2024-04-16 04:33:54,4.40,4.40,4.40,99.90,1120485,26,20216,-73
2024-04-16 04:34:26,4.30,4.30,4.30,99.90,1128662,26,19952,-73
2024-04-16 04:34:56,4.30,4.30,4.30,99.90,1121152,26,20539,-73
2024-04-16 04:35:27,4.30,4.30,4.30,99.90,1127389,26,19943,-73
2024-04-16 04:36:01,4.40,4.40,4.40,99.90,1125316,26,19936,-72
2024-04-16 04:36:32,4.30,4.30,4.30,99.90,1126289,26,19928,-74
2024-04-16 04:37:02,4.30,4.30,4.30,99.90,1122007,26,19928,-73
2024-04-16 04:37:33,4.30,4.30,4.30,99.90,1121434,26,19929,-73
2024-04-16 04:38:04,4.30,4.30,4.30,99.90,1123469,26,19961,-73
2024-04-16 04:38:34,4.30,4.30,4.30,99.90,1128312,26,19928,-73
2024-04-16 04:39:05,4.30,4.30,4.30,99.90,1118499,26,19933,-73
2024-04-16 04:39:35,4.30,4.30,4.30,99.90,1119852,26,19935,-73
2024-04-16 04:40:06,4.30,4.30,4.30,99.90,1124870,26,20635,-73
2024-04-16 04:40:36,4.30,4.30,4.30,99.90,1120740,26,19987,-73
2024-04-16 04:41:08,4.30,4.30,4.30,99.90,1119808,26,19943,-73
2024-04-16 04:41:39,4.30,4.30,4.30,99.90,1114674,26,19953,-73
2024-04-16 04:42:09,4.30,4.30,4.30,99.90,1113809,26,19940,-72
2024-04-16 04:42:40,4.30,4.30,4.30,99.90,1107875,26,19969,-73
2024-04-16 04:43:11,4.30,4.30,4.30,99.90,1120830,26,19998,-72
2024-04-16 04:43:41,4.30,4.30,4.30,99.90,1129023,26,19960,-75
2024-04-16 04:44:12,4.30,4.30,4.30,99.90,1126100,26,19979,-75
2024-04-16 04:44:42,4.20,4.20,4.20,99.90,1135701,26,19939,-74
2024-04-16 04:45:13,4.20,4.20,4.20,99.90,1132847,26,20527,-74
2024-04-16 04:45:43,4.20,4.20,4.20,99.90,1135435,25,20355,-73
2024-04-16 04:46:14,4.20,4.20,4.20,99.90,1124514,26,20451,-73
2024-04-16 04:46:44,4.30,4.30,4.30,99.90,1123961,26,19940,-72
2024-04-16 04:47:15,4.20,4.20,4.20,99.90,1122394,26,19929,-73
2024-04-16 04:47:46,4.20,4.20,4.20,99.90,1115622,26,20033,-72
2024-04-16 04:48:16,4.20,4.20,4.20,99.90,1121527,26,19928,-72
2024-04-16 04:48:47,4.20,4.20,4.20,99.90,1116049,26,19940,-72
2024-04-16 04:49:18,4.20,4.20,4.20,99.90,1115456,26,19929,-71
2024-04-16 04:49:48,4.20,4.20,4.20,99.90,1129672,26,19952,-72
2024-04-16 04:50:19,4.30,4.30,4.30,99.90,1128897,26,20220,-72
2024-04-16 04:50:49,4.30,4.30,4.30,99.90,1122065,26,19935,-75
2024-04-16 04:51:20,4.30,4.30,4.30,99.90,1122439,26,20018,-72
2024-04-16 04:51:50,4.20,4.20,4.20,99.90,1122442,26,20453,-73
2024-04-16 04:52:21,4.20,4.20,4.20,99.90,1122185,26,19932,-72
2024-04-16 04:52:52,4.20,4.20,4.20,99.90,1122788,26,20414,-74
2024-04-16 04:53:22,4.10,4.10,4.10,99.90,1121218,26,19928,-72
2024-04-16 04:53:53,4.10,4.10,4.10,99.90,1117028,26,20388,-72
2024-04-16 04:54:24,4.20,4.20,4.20,99.90,1056889,26,20350,-74
2024-04-16 04:54:55,4.30,4.30,4.30,99.90,1116367,26,19939,-72
2024-04-16 04:55:25,4.30,4.30,4.30,99.90,1125531,26,19932,-72
2024-04-16 04:55:56,4.30,4.30,4.30,99.90,1121386,26,19929,-72
2024-04-16 04:56:28,4.10,4.10,4.10,99.90,1122146,26,20108,-71
2024-04-16 04:56:58,4.10,4.10,4.10,99.90,1121034,26,20396,-71
2024-04-16 04:57:29,4.10,4.10,4.10,99.90,1122125,26,20240,-71
2024-04-16 04:58:00,4.10,4.10,4.10,99.90,1119942,26,19933,-72
2024-04-16 04:58:31,4.10,4.10,4.10,99.90,1116876,26,19933,-73
2024-04-16 04:59:01,4.20,4.20,4.20,99.90,1119005,26,20392,-75
2024-04-16 04:59:32,4.10,4.10,4.10,99.90,1120542,26,19936,-74
2024-04-16 05:00:03,4.20,4.20,4.20,99.90,1118444,26,20362,-73
2024-04-16 05:00:34,4.20,4.20,4.20,99.90,1115501,26,19929,-73
2024-04-16 05:01:05,4.20,4.20,4.20,99.90,1123061,26,19929,-73
2024-04-16 05:01:35,4.20,4.20,4.20,99.90,1122862,26,19928,-73
2024-04-16 05:02:09,4.20,4.20,4.20,99.90,1126153,26,19996,-72
2024-04-16 05:02:39,4.30,4.30,4.30,99.90,1119927,26,19935,-73
2024-04-16 05:03:10,4.30,4.30,4.30,99.90,1119713,26,19943,-73
2024-04-16 05:03:41,4.30,4.30,4.30,99.90,1118217,26,20336,-73
2024-04-16 05:04:11,4.30,4.30,4.30,99.90,1119497,26,19932,-73
2024-04-16 05:04:42,4.20,4.20,4.20,99.90,1119587,26,19941,-75
2024-04-16 05:05:12,4.20,4.20,4.20,99.90,1119804,26,19928,-73
2024-04-16 05:05:46,4.20,4.20,4.20,99.90,1119642,26,20651,-74
2024-04-16 05:06:17,4.30,4.30,4.30,99.90,1121013,26,20079,-74
2024-04-16 05:06:47,4.30,4.30,4.30,99.90,1119953,26,19929,-75
2024-04-16 05:07:18,4.30,4.30,4.30,99.90,1122780,26,20506,-74
2024-04-16 05:07:48,4.30,4.30,4.30,99.90,1121555,26,19996,-74
2024-04-16 05:08:19,4.30,4.30,4.30,99.90,1124951,26,19932,-75
2024-04-16 05:08:49,4.40,4.40,4.40,99.90,1111990,26,19941,-75
2024-04-16 05:09:20,4.40,4.40,4.40,99.90,1115065,26,20010,-75
2024-04-16 05:09:53,4.40,4.40,4.40,99.90,1115492,26,19936,-75
2024-04-16 05:10:24,4.40,4.40,4.40,99.90,1122149,26,19948,-75
2024-04-16 05:10:54,4.40,4.40,4.40,99.90,1113498,26,19975,-75
2024-04-16 05:11:25,4.30,4.30,4.30,99.90,1122452,26,19960,-75
2024-04-16 05:11:56,4.30,4.30,4.30,99.90,1119200,26,19932,-74
2024-04-16 05:12:26,4.30,4.30,4.30,99.90,1112428,26,19929,-74
2024-04-16 05:12:57,4.40,4.40,4.40,99.90,1116859,26,19996,-75
2024-04-16 05:13:28,4.30,4.30,4.30,99.90,1122721,26,19943,-74
2024-04-16 05:13:58,4.30,4.30,4.30,99.90,1125067,26,19928,-75
2024-04-16 05:14:29,4.30,4.30,4.30,99.90,1125701,26,20029,-75
2024-04-16 05:14:59,4.40,4.40,4.40,99.90,1121439,26,19939,-74
2024-04-16 05:15:30,4.40,4.40,4.40,99.90,1124761,26,20017,-76
2024-04-16 05:16:01,4.30,4.30,4.30,99.90,1119513,26,19935,-74
2024-04-16 05:16:32,4.30,4.30,4.30,99.90,1123267,26,19932,-75
2024-04-16 05:17:03,4.40,4.40,4.40,99.90,1125782,26,19932,-75
2024-04-16 05:17:33,4.30,4.30,4.30,99.90,1122306,26,19982,-75
2024-04-16 05:18:04,4.40,4.40,4.40,99.90,1119108,26,19935,-75
2024-04-16 05:18:35,4.40,4.40,4.40,99.90,1121114,26,19943,-74
2024-04-16 05:19:05,4.40,4.40,4.40,99.90,1125489,26,19935,-74
2024-04-16 05:19:36,4.40,4.40,4.40,99.90,1128193,26,19928,-78
2024-04-16 05:20:07,4.40,4.40,4.40,99.90,1121884,26,19996,-74
2024-04-16 05:20:37,4.40,4.40,4.40,99.90,1122425,26,20368,-75
2024-04-16 05:21:08,4.50,4.50,4.50,99.90,1123297,26,19937,-75
2024-04-16 05:21:39,4.50,4.50,4.50,99.90,1123159,26,19964,-75
2024-04-16 05:22:09,4.50,4.50,4.50,99.90,1127133,26,19928,-76
2024-04-16 05:22:40,4.50,4.50,4.50,99.90,1128898,26,19985,-76
2024-04-16 05:23:10,4.40,4.40,4.40,99.90,1125961,26,19942,-76
2024-04-16 05:23:41,4.40,4.40,4.40,99.90,1124221,26,20504,-75
2024-04-16 05:24:12,4.40,4.40,4.40,99.90,1130104,26,20426,-75
2024-04-16 05:24:43,4.50,4.50,4.50,99.90,1130028,26,19928,-75
2024-04-16 05:25:13,4.50,4.50,4.50,99.90,1125726,26,20099,-75
2024-04-16 05:25:54,4.50,4.50,4.50,99.90,1123751,26,20250,-75
2024-04-16 05:26:24,4.50,4.50,4.50,99.90,1122520,26,20299,-75
2024-04-16 05:26:55,4.50,4.50,4.50,99.90,1121186,26,19998,-76
2024-04-16 05:27:26,4.50,4.50,4.50,99.90,1122723,26,19940,-75
2024-04-16 05:27:56,4.50,4.50,4.50,99.90,1129167,26,19940,-74
2024-04-16 05:28:27,4.50,4.50,4.50,99.90,1120125,26,19935,-75
2024-04-16 05:28:57,4.60,4.60,4.60,99.90,1124859,26,20399,-75
2024-04-16 05:29:28,4.60,4.60,4.60,99.90,1133786,26,19927,-75
2024-04-16 05:29:59,4.50,4.50,4.50,99.90,1129079,26,20444,-75
2024-04-16 05:30:29,4.50,4.50,4.50,99.90,1127221,26,19943,-75
2024-04-16 05:31:00,4.50,4.50,4.50,99.90,1128548,26,19928,-75
2024-04-16 05:31:30,4.50,4.50,4.50,99.90,1121044,26,19964,-74
2024-04-16 05:32:02,4.60,4.60,4.60,99.90,1134452,25,19927,-75
2024-04-16 05:32:32,4.50,4.50,4.50,99.90,1128580,26,19939,-75
2024-04-16 05:33:03,4.60,4.60,4.60,99.90,1119168,26,19932,-76
2024-04-16 05:33:34,4.60,4.60,4.60,99.90,1120466,26,19928,-75
2024-04-16 05:34:04,4.60,4.60,4.60,99.90,1120622,26,19928,-75
2024-04-16 05:34:35,4.70,4.70,4.70,99.90,1126763,26,19959,-76
2024-04-16 05:35:05,4.70,4.70,4.70,99.90,1125453,26,20034,-76
2024-04-16 05:35:36,4.70,4.70,4.70,99.90,1123577,26,20184,-75
2024-04-16 05:36:07,4.60,4.60,4.60,99.90,1129714,26,20038,-73
2024-04-16 05:36:37,4.70,4.70,4.70,99.90,1127644,26,19948,-73
2024-04-16 05:37:08,4.70,4.70,4.70,99.90,1127169,26,19952,-73
2024-04-16 05:37:38,4.70,4.70,4.70,99.90,1127429,26,20379,-73
2024-04-16 05:38:09,4.70,4.70,4.70,99.90,1114041,26,20370,-74
2024-04-16 05:38:39,4.70,4.70,4.70,99.90,1116189,26,19933,-73
2024-04-16 05:39:10,4.70,4.70,4.70,99.90,1110052,26,19999,-74
2024-04-16 05:39:41,4.70,4.70,4.70,99.90,1112594,26,20003,-74
2024-04-16 05:40:11,4.70,4.70,4.70,99.90,1122001,26,19940,-73
2024-04-16 05:40:42,4.70,4.70,4.70,99.90,1125648,26,19928,-74
2024-04-16 05:41:13,4.80,4.80,4.80,99.90,1130136,26,19928,-74
2024-04-16 05:41:43,4.80,4.80,4.80,99.90,1130141,26,20256,-73
2024-04-16 05:42:14,4.80,4.80,4.80,99.90,1125627,26,20006,-74
2024-04-16 05:42:44,4.70,4.70,4.70,99.90,1117825,26,20023,-73
2024-04-16 05:43:15,4.70,4.70,4.70,99.90,1117225,26,20008,-73
2024-04-16 05:43:47,4.80,4.80,4.80,99.90,1114902,26,20345,-73
2024-04-16 05:44:17,4.80,4.80,4.80,99.90,1110023,26,19933,-73
2024-04-16 05:44:48,4.80,4.80,4.80,99.90,1120407,26,19936,-73
2024-04-16 05:45:18,4.70,4.70,4.70,99.90,1129892,26,20073,-73
2024-04-16 05:45:49,4.70,4.70,4.70,99.90,1122123,26,19928,-74
2024-04-16 05:46:20,4.60,4.60,4.60,99.90,1108757,26,20092,-74
2024-04-16 05:46:50,4.70,4.70,4.70,99.90,1110023,26,20225,-74
2024-04-16 05:47:21,4.70,4.70,4.70,99.90,1114790,26,19979,-74
2024-04-16 05:47:51,4.80,4.80,4.80,99.90,1121955,26,19936,-76
2024-04-16 05:48:22,4.80,4.80,4.80,99.90,1131183,26,20448,-76
2024-04-16 05:48:52,4.80,4.80,4.80,99.90,1121711,26,19928,-74
2024-04-16 05:49:24,4.80,4.80,4.80,99.90,1128388,26,20337,-75
2024-04-16 05:49:57,4.80,4.80,4.80,99.90,1119067,26,20277,-75
2024-04-16 05:50:28,4.90,4.90,4.90,99.90,1115319,26,20259,-74
2024-04-16 05:50:58,4.90,4.90,4.90,99.90,1118476,26,19932,-74
2024-04-16 05:51:29,5.00,5.00,5.00,99.90,1116125,26,20478,-74
2024-04-16 05:52:00,5.00,5.00,5.00,99.90,1123187,26,20376,-72
2024-04-16 05:52:30,5.00,5.00,5.00,99.90,1122640,26,19939,-73
2024-04-16 05:53:01,5.00,5.00,5.00,99.90,1121732,26,19932,-74
2024-04-16 05:53:31,5.00,5.00,5.00,99.90,1117706,26,20407,-76
2024-04-16 05:54:11,5.10,5.10,5.10,99.90,1121219,26,19929,-74
2024-04-16 05:54:44,5.10,5.10,5.10,99.90,1117897,26,19940,-75
2024-04-16 05:55:15,5.10,5.10,5.10,99.90,1122284,26,20399,-73
2024-04-16 05:55:45,5.10,5.10,5.10,99.90,1123426,26,19940,-74
2024-04-16 05:56:16,5.10,5.10,5.10,99.90,1129270,26,19932,-74
2024-04-16 05:56:46,5.20,5.20,5.20,99.90,1130133,26,19999,-74
2024-04-16 05:57:17,5.20,5.20,5.20,99.90,1122252,26,19928,-75
2024-04-16 05:57:47,5.20,5.20,5.20,99.90,1120811,26,19940,-74
2024-04-16 05:58:20,5.20,5.20,5.20,99.90,1120528,26,19932,-75
2024-04-16 05:58:50,5.30,5.30,5.30,99.90,1119709,26,19936,-73
2024-04-16 05:59:21,5.20,5.20,5.20,99.90,1135096,26,20999,-74
2024-04-16 05:59:52,5.20,5.20,5.20,99.90,1134643,26,20819,-74
2024-04-16 06:00:23,5.10,5.10,5.10,99.90,1123235,26,19936,-74
2024-04-16 06:00:53,5.10,5.10,5.10,99.90,1114213,26,19961,-74
2024-04-16 06:01:24,5.20,5.20,5.20,99.90,1117916,26,19968,-74
2024-04-16 06:01:54,5.20,5.20,5.20,99.90,1119720,26,19929,-74
2024-04-16 06:02:25,5.10,5.10,5.10,99.90,1131155,26,20407,-74
2024-04-16 06:02:56,5.10,5.10,5.10,99.90,1130644,26,20297,-74
2024-04-16 06:03:26,5.20,5.20,5.20,99.90,1124688,26,19936,-73
2024-04-16 06:03:57,5.20,5.20,5.20,99.90,1128539,26,20310,-75
2024-04-16 06:04:27,5.30,5.30,5.30,99.90,1123509,26,19932,-72
2024-04-16 06:04:58,5.20,5.20,5.20,99.90,1122512,26,19960,-73
2024-04-16 06:05:28,5.10,5.10,5.10,99.90,1113807,26,20356,-73
2024-04-16 06:05:59,5.20,5.20,5.20,99.90,1114886,26,19948,-74
2024-04-16 06:06:30,5.20,5.20,5.20,99.90,1117220,26,19933,-74
2024-04-16 06:07:00,5.20,5.20,5.20,99.90,1109117,26,19929,-72
2024-04-16 06:07:31,5.20,5.20,5.20,99.90,1130533,26,19928,-73
2024-04-16 06:08:01,5.30,5.30,5.30,99.90,1121889,26,20381,-73
2024-04-16 06:08:32,5.30,5.30,5.30,99.90,1134363,26,20381,-73
2024-04-16 06:09:04,5.30,5.30,5.30,99.90,1132626,26,19928,-73
2024-04-16 06:09:34,5.40,5.40,5.40,99.90,1130160,26,19936,-75
2024-04-16 06:10:06,5.30,5.30,5.30,99.90,1129434,26,19928,-74
2024-04-16 06:10:36,5.40,5.40,5.40,99.90,1123369,26,19928,-75
2024-04-16 06:11:07,5.40,5.40,5.40,99.90,1122653,26,20403,-74
2024-04-16 06:11:37,5.50,5.50,5.50,99.90,1118270,26,20397,-74
2024-04-16 06:12:08,5.50,5.50,5.50,99.90,1121202,26,20009,-74
2024-04-16 06:12:41,5.50,5.50,5.50,99.90,1107604,26,20366,-75
2024-04-16 06:13:12,5.50,5.50,5.50,99.90,1115504,26,20386,-74
2024-04-16 06:13:42,5.60,5.60,5.60,99.90,1112792,26,19929,-74
2024-04-16 06:14:13,5.60,5.60,5.60,99.90,1116194,26,19929,-73
2024-04-16 06:14:43,5.50,5.50,5.50,99.90,1113250,26,20485,-74
2024-04-16 06:15:14,5.60,5.60,5.60,99.90,1123674,26,19974,-74
2024-04-16 06:15:45,5.60,5.60,5.60,99.90,1120663,26,19932,-73
2024-04-16 06:16:15,5.60,5.60,5.60,99.90,1122417,26,20261,-74
2024-04-16 06:16:49,5.50,5.50,5.50,99.90,1126533,26,19943,-73
2024-04-16 06:17:20,5.50,5.50,5.50,99.90,1127295,26,19928,-73
2024-04-16 06:17:50,5.50,5.50,5.50,99.90,1124107,26,19929,-73
2024-04-16 06:18:24,5.50,5.50,5.50,99.90,1131718,26,19928,-73
2024-04-16 06:18:55,5.50,5.50,5.50,99.90,1130579,26,20602,-73
2024-04-16 06:19:28,5.50,5.50,5.50,99.90,1124955,26,19936,-74
2024-04-16 06:20:03,5.50,5.50,5.50,99.90,1125178,26,19938,-73
2024-04-16 06:20:34,5.60,5.60,5.60,99.90,1117024,26,19979,-75
2024-04-16 06:21:05,5.50,5.50,5.50,99.90,1120457,26,19964,-75
2024-04-16 06:21:35,5.50,5.50,5.50,99.90,1133010,26,19929,-75
2024-04-16 06:22:06,5.50,5.50,5.50,99.90,1129240,26,20256,-73
2024-04-16 06:22:37,5.50,5.50,5.50,99.90,1128914,26,19935,-82
2024-04-16 06:23:07,5.60,5.60,5.60,99.90,1125599,26,19961,-77
2024-04-16 06:23:38,5.60,5.60,5.60,99.90,1132211,26,19927,-81
2024-04-16 06:24:08,5.60,5.60,5.60,99.90,1123458,26,20483,-78
2024-04-16 06:24:42,5.50,5.50,5.50,99.90,1116151,26,20464,-77
2024-04-16 06:25:15,5.50,5.50,5.50,99.90,1115116,26,19961,-75
2024-04-16 06:25:49,5.50,5.50,5.50,99.90,1121045,26,19928,-79
2024-04-16 06:26:20,5.40,5.40,5.40,99.90,1124045,26,20243,-78
2024-04-16 06:26:50,5.40,5.40,5.40,99.90,1127738,26,19964,-76
2024-04-16 06:27:21,5.40,5.40,5.40,99.90,1127472,26,20007,-73
2024-04-16 06:27:54,5.40,5.40,5.40,99.90,1125892,26,19935,-71
2024-04-16 06:28:25,5.50,5.50,5.50,99.90,1129874,26,19931,-73
2024-04-16 06:28:56,5.50,5.50,5.50,99.90,1129556,26,19960,-74
2024-04-16 06:29:26,5.50,5.50,5.50,99.90,1129926,26,20324,-73
2024-04-16 06:29:57,5.40,5.40,5.40,99.90,1129533,26,19978,-73
2024-04-16 06:30:27,5.40,5.40,5.40,99.90,1125646,26,19928,-74
2024-04-16 06:30:58,5.30,5.30,5.30,99.90,1125406,26,19997,-73
2024-04-16 06:31:29,5.30,5.30,5.30,99.90,1130182,26,19988,-71
2024-04-16 06:31:59,5.30,5.30,5.30,99.90,1132170,26,19931,-79
2024-04-16 06:32:30,5.40,5.40,5.40,99.90,1121509,26,19936,-76
2024-04-16 06:33:00,5.30,5.30,5.30,99.90,1122329,26,19929,-74
2024-04-16 06:33:33,5.30,5.30,5.30,99.90,1117662,26,20474,-73
2024-04-16 06:34:03,5.30,5.30,5.30,99.90,1115819,26,20283,-74
2024-04-16 06:34:34,5.40,5.40,5.40,99.90,1122037,26,20495,-74
2024-04-16 06:35:05,5.50,5.50,5.50,99.90,1121868,26,19929,-73
2024-04-16 06:35:35,5.50,5.50,5.50,99.90,1122129,26,20327,-73
2024-04-16 06:36:06,5.50,5.50,5.50,99.90,1134692,26,19935,-74
2024-04-16 06:36:36,5.60,5.60,5.60,99.90,1136742,26,19928,-74
2024-04-16 06:37:07,5.60,5.60,5.60,99.90,1131216,26,19995,-75
2024-04-16 06:37:38,5.60,5.60,5.60,99.90,1135772,26,19940,-73
2024-04-16 06:38:08,5.60,5.60,5.60,99.90,1115303,26,19929,-74
2024-04-16 06:38:39,5.60,5.60,5.60,99.90,1121241,26,19929,-71
2024-04-16 06:39:10,5.60,5.60,5.60,99.90,1115465,26,20487,-71
2024-04-16 06:39:40,5.70,5.70,5.70,99.90,1121233,26,19928,-71
2024-04-16 06:40:11,5.70,5.70,5.70,99.90,1129501,26,20421,-71
2024-04-16 06:40:41,5.80,5.80,5.80,99.90,1122722,26,20360,-70
2024-04-16 06:41:12,5.80,5.80,5.80,99.90,1118639,26,19928,-70
2024-04-16 06:41:42,5.60,5.60,5.60,99.90,1111996,26,20168,-71
2024-04-16 06:42:13,5.70,5.70,5.70,99.90,1118675,26,19929,-71
2024-04-16 06:42:43,5.70,5.70,5.70,99.90,1119164,26,19932,-71
2024-04-16 06:43:14,5.70,5.70,5.70,99.90,1122531,26,19939,-71
2024-04-16 06:43:44,5.80,5.80,5.80,99.90,1136640,26,19968,-71
2024-04-16 06:44:15,5.80,5.80,5.80,99.90,1123272,26,20407,-71
2024-04-16 06:44:46,5.80,5.80,5.80,99.90,1118987,26,19948,-72
2024-04-16 06:45:16,5.90,5.90,5.90,99.90,1121937,26,19929,-70
2024-04-16 06:45:47,5.90,5.90,5.90,99.90,1128423,26,19928,-71
2024-04-16 06:46:17,5.90,5.90,5.90,99.90,1119962,26,20354,-71
2024-04-16 06:46:48,6.00,6.00,6.00,99.90,1114693,26,20227,-71
2024-04-16 06:47:18,5.90,5.90,5.90,99.90,1120600,26,19940,-72
2024-04-16 06:47:49,5.90,5.90,5.90,99.90,1113701,26,20392,-71
2024-04-16 06:48:20,5.90,5.90,5.90,99.90,1123793,26,20280,-71
2024-04-16 06:48:50,5.90,5.90,5.90,99.90,1132819,26,20000,-71
2024-04-16 06:49:21,5.90,5.90,5.90,99.90,1129448,26,19939,-71
2024-04-16 06:49:51,6.00,6.00,6.00,99.90,1129590,26,20449,-70
2024-04-16 06:50:22,5.90,5.90,5.90,99.90,1121597,26,20150,-70
2024-04-16 06:50:53,6.00,6.00,6.00,99.90,1121411,26,19982,-70
2024-04-16 06:51:23,6.00,6.00,6.00,99.90,1122667,26,20423,-70
2024-04-16 06:51:54,6.10,6.10,6.10,99.90,1122766,26,19928,-70
2024-04-16 06:52:24,6.00,6.00,6.00,99.90,1130377,26,19928,-72
2024-04-16 06:52:55,5.90,5.90,5.90,99.90,1129717,26,20403,-71
2024-04-16 06:53:26,5.90,5.90,5.90,99.90,1130944,26,19932,-70
2024-04-16 06:53:56,5.90,5.90,5.90,99.90,1124270,26,19928,-71
2024-04-16 06:54:27,6.00,6.00,6.00,99.90,1127063,26,19928,-73
2024-04-16 06:54:58,6.00,6.00,6.00,99.90,1064979,26,20439,-72
2024-04-16 06:55:30,6.00,6.00,6.00,99.90,1130920,26,19932,-71
2024-04-16 06:56:02,6.00,6.00,6.00,99.90,1119579,26,19929,-72
2024-04-16 06:56:34,6.00,6.00,6.00,99.90,1126847,26,19998,-72
2024-04-16 06:57:04,6.00,6.00,6.00,99.90,1121610,26,20060,-71
2024-04-16 06:57:35,5.90,5.90,5.90,99.90,1112833,26,20043,-71
2024-04-16 06:58:07,5.90,5.90,5.90,99.90,1114656,26,19983,-71
2024-04-16 06:58:37,5.80,5.80,5.80,99.90,1117172,26,19933,-72
2024-04-16 06:59:08,5.80,5.80,5.80,99.90,1110630,26,20013,-72
2024-04-16 06:59:38,5.80,5.80,5.80,99.90,1113146,26,20013,-72
2024-04-16 07:00:10,5.90,5.90,5.90,99.90,1116909,26,19987,-72
2024-04-16 07:00:41,5.90,5.90,5.90,99.90,1117772,26,19943,-72
2024-04-16 07:01:11,5.80,5.80,5.80,99.90,1130034,26,19939,-72
2024-04-16 07:01:42,5.80,5.80,5.80,99.90,1124399,26,19997,-72
2024-04-16 07:02:12,5.90,5.90,5.90,99.90,1128471,26,20020,-72
2024-04-16 07:02:43,5.90,5.90,5.90,99.90,1127410,26,19928,-71
2024-04-16 07:03:15,5.90,5.90,5.90,99.90,1124024,26,20391,-71
2024-04-16 07:03:46,5.90,5.90,5.90,99.90,1124511,26,19997,-72
2024-04-16 07:04:17,5.90,5.90,5.90,99.90,1122720,26,20123,-72
2024-04-16 07:04:47,5.90,5.90,5.90,99.90,1126744,26,19928,-71
2024-04-16 07:05:18,5.90,5.90,5.90,99.90,1130632,26,20004,-72
2024-04-16 07:05:48,5.90,5.90,5.90,99.90,1114323,26,19930,-72
2024-04-16 07:06:19,5.90,5.90,5.90,99.90,1115118,26,19937,-72
2024-04-16 07:06:50,5.80,5.80,5.80,99.90,1119710,26,19936,-72
2024-04-16 07:07:20,5.80,5.80,5.80,99.90,1122239,26,20017,-72
2024-04-16 07:07:51,5.90,5.90,5.90,99.90,1122741,26,19932,-72
2024-04-16 07:08:22,6.00,6.00,6.00,99.90,1122383,26,20267,-72
2024-04-16 07:08:53,6.10,6.10,6.10,99.90,1115336,26,20068,-69
2024-04-16 07:09:23,6.10,6.10,6.10,99.90,1115403,26,19937,-69
2024-04-16 07:09:54,6.20,6.20,6.20,99.90,1119595,26,19937,-72
2024-04-16 07:10:25,6.10,6.10,6.10,99.90,1119669,26,19928,-71
2024-04-16 07:10:55,6.10,6.10,6.10,99.90,1129997,26,19940,-71
2024-04-16 07:11:26,6.10,6.10,6.10,99.90,1126032,26,20259,-71
2024-04-16 07:11:56,6.00,6.00,6.00,99.90,1124790,26,20023,-71
2024-04-16 07:12:28,6.00,6.00,6.00,99.90,1130173,26,19939,-72
2024-04-16 07:12:58,6.10,6.10,6.10,99.90,1130244,26,19935,-71
2024-04-16 07:13:29,6.10,6.10,6.10,99.90,1127977,26,20441,-72
2024-04-16 07:14:00,6.20,6.20,6.20,99.90,1125237,26,19933,-72
2024-04-16 07:14:30,6.20,6.20,6.20,99.90,1130616,26,19928,-72
2024-04-16 07:15:01,6.30,6.30,6.30,99.90,1127530,26,19928,-72
2024-04-16 07:15:33,6.30,6.30,6.30,99.90,1121025,26,20506,-72
2024-04-16 07:16:04,6.40,6.40,6.40,99.90,1126104,26,20025,-71
2024-04-16 07:16:34,6.40,6.40,6.40,99.90,1122687,26,19960,-71
2024-04-16 07:17:05,6.50,6.50,6.50,99.90,1122876,26,19935,-71
2024-04-16 07:17:36,6.50,6.50,6.50,99.90,1130490,26,19996,-71
2024-04-16 07:18:06,6.60,6.60,6.60,99.90,1129473,26,19959,-71
2024-04-16 07:18:37,6.60,6.60,6.60,99.90,1130515,26,19939,-71
2024-04-16 07:19:07,6.70,6.70,6.70,99.90,1126249,26,20367,-71
2024-04-16 07:19:38,6.70,6.70,6.70,99.90,1118956,26,20322,-71
2024-04-16 07:20:09,6.80,6.80,6.80,99.90,1122285,26,19972,-68
2024-04-16 07:20:47,6.80,6.80,6.80,99.90,1110589,26,20030,-71
2024-04-16 07:21:17,6.70,6.70,6.70,99.90,1108421,26,20343,-71
2024-04-16 07:21:48,6.60,6.60,6.60,99.90,1115335,26,19979,-72
2024-04-16 07:22:19,6.70,6.70,6.70,99.90,1116354,26,20179,-70
2024-04-16 07:22:49,6.70,6.70,6.70,99.90,1114835,26,20482,-70
2024-04-16 07:23:20,6.70,6.70,6.70,99.90,1121916,26,19935,-70
2024-04-16 07:23:50,6.60,6.60,6.60,99.90,1119448,26,20463,-71
2024-04-16 07:24:21,6.60,6.60,6.60,99.90,1122946,26,19935,-72
2024-04-16 07:24:54,6.70,6.70,6.70,99.90,1130321,26,19968,-71
2024-04-16 07:25:25,6.70,6.70,6.70,99.90,1124130,26,19937,-71
2024-04-16 07:25:56,6.70,6.70,6.70,99.90,1123084,26,19932,-71
2024-04-16 07:26:26,6.80,6.80,6.80,99.90,1127291,26,19996,-71
2024-04-16 07:26:57,6.80,6.80,6.80,99.90,1129756,26,20448,-71
2024-04-16 07:27:27,6.90,6.90,6.90,99.90,1121117,26,19935,-71
2024-04-16 07:27:58,6.80,6.80,6.80,99.90,1129195,26,19935,-71
2024-04-16 07:28:28,6.80,6.80,6.80,99.90,1123371,26,19928,-72
2024-04-16 07:28:59,6.80,6.80,6.80,99.90,1130358,26,20367,-71
2024-04-16 07:29:29,6.70,6.70,6.70,99.90,1122285,26,20262,-71
2024-04-16 07:30:00,6.80,6.80,6.80,99.90,1122092,26,20161,-71
2024-04-16 07:30:31,6.80,6.80,6.80,99.90,1122526,26,19945,-72
2024-04-16 07:31:01,6.80,6.80,6.80,99.90,1115001,26,19929,-70
2024-04-16 07:31:32,6.80,6.80,6.80,99.90,1122635,26,20341,-71
2024-04-16 07:32:02,6.80,6.80,6.80,99.90,1119404,26,19964,-72
2024-04-16 07:32:33,6.70,6.70,6.70,99.90,1120973,26,19972,-72
2024-04-16 07:33:04,6.80,6.80,6.80,99.90,1122040,26,19970,-71
2024-04-16 07:33:35,6.80,6.80,6.80,99.90,1129983,26,19956,-71
2024-04-16 07:34:06,6.60,6.60,6.60,99.90,1127144,26,19990,-71
2024-04-16 07:34:36,6.70,6.70,6.70,99.90,1130243,26,19928,-71
2024-04-16 07:35:07,6.70,6.70,6.70,99.90,1130282,26,19927,-71
2024-04-16 07:35:38,6.60,6.60,6.60,99.90,1127016,26,20005,-72
2024-04-16 07:36:09,6.60,6.60,6.60,99.90,1125798,26,20215,-70
2024-04-16 07:36:39,6.60,6.60,6.60,99.90,1127062,26,19928,-70
2024-04-16 07:37:10,6.70,6.70,6.70,99.90,1126866,26,19937,-73
2024-04-16 07:37:40,6.60,6.60,6.60,99.90,1130523,26,19928,-70
2024-04-16 07:38:13,6.60,6.60,6.60,99.90,1126264,26,19935,-71
2024-04-16 07:38:43,6.60,6.60,6.60,99.90,1124334,26,19928,-71
2024-04-16 07:39:14,6.70,6.70,6.70,99.90,1130499,26,20127,-71
2024-04-16 07:39:47,6.70,6.70,6.70,99.90,1126173,26,19936,-71
2024-04-16 07:40:18,6.80,6.80,6.80,99.90,1127566,26,19977,-72
2024-04-16 07:40:53,6.80,6.80,6.80,99.90,1130476,26,19993,-72
2024-04-16 07:41:23,6.80,6.80,6.80,99.90,1122231,26,19971,-72
2024-04-16 07:41:54,6.80,6.80,6.80,99.90,1122141,26,20374,-71
2024-04-16 07:42:25,6.80,6.80,6.80,99.90,1122549,26,20014,-71
2024-04-16 07:42:55,6.90,6.90,6.90,99.90,1119175,26,20822,-71
2024-04-16 07:43:26,7.00,7.00,7.00,99.90,1130419,26,19936,-71
2024-04-16 07:43:56,7.10,7.10,7.10,99.90,1119882,26,19942,-68
2024-04-16 07:44:27,7.20,7.20,7.20,99.90,1127279,26,19934,-72
2024-04-16 07:44:58,7.30,7.30,7.30,99.90,1127914,26,19939,-72
2024-04-16 07:45:28,7.20,7.20,7.20,99.90,1122293,26,20034,-71
2024-04-16 07:45:59,7.30,7.30,7.30,99.90,1122158,26,19932,-71
2024-04-16 07:46:29,7.90,7.90,7.90,99.90,1119671,26,19928,-71
2024-04-16 07:47:00,8.50,8.50,8.50,99.90,1122325,26,20381,-71
2024-04-16 07:47:30,8.70,8.70,8.70,99.90,1122961,26,19965,-71
2024-04-16 07:48:01,8.90,8.90,8.90,99.90,1122839,26,19936,-71
2024-04-16 07:48:31,9.50,9.50,9.50,99.90,1129981,26,19935,-72
2024-04-16 07:49:02,9.90,9.90,9.90,99.90,1122773,26,20241,-70
2024-04-16 07:49:33,10.20,10.20,10.20,99.90,1122911,26,20482,-72
2024-04-16 07:50:03,10.40,10.40,10.40,99.90,1126095,26,19932,-71
2024-04-16 07:50:34,10.60,10.60,10.60,99.90,1129320,26,19928,-72
2024-04-16 07:51:05,11.00,11.00,11.00,99.90,1126690,26,19939,-71
2024-04-16 07:51:36,11.40,11.40,11.40,99.90,1129195,26,19928,-72
2024-04-16 07:52:06,11.80,11.80,11.80,99.90,1121166,26,19928,-72
2024-04-16 07:52:37,12.00,12.00,12.00,99.90,1130270,26,19928,-70
2024-04-16 07:53:08,12.40,12.40,12.40,99.90,1122164,26,19937,-72
2024-04-16 07:53:38,12.60,12.60,12.60,99.10,1041562,26,21074,-73
2024-04-16 07:54:09,12.50,12.50,12.50,98.80,1127646,26,19968,-71
2024-04-16 07:54:40,12.80,12.80,12.80,98.20,1113135,26,20028,-71
2024-04-16 07:55:10,13.10,13.10,13.10,98.20,1117236,26,19952,-72
2024-04-16 07:55:41,13.30,13.30,13.30,97.60,1122492,26,19929,-74
2024-04-16 07:56:12,13.50,13.50,13.50,97.40,1122230,26,19986,-72
2024-04-16 07:56:42,13.50,13.50,13.50,96.80,1119463,26,20479,-71
2024-04-16 07:57:13,13.70,13.70,13.70,96.60,1119403,26,19928,-71
2024-04-16 07:57:43,13.90,13.90,13.90,96.20,1117846,26,20284,-72
2024-04-16 07:58:14,13.90,13.90,13.90,96.10,1115097,26,20304,-71
2024-04-16 07:58:44,14.40,14.40,14.40,96.00,1115350,26,19993,-72
2024-04-16 07:59:15,14.70,14.70,14.70,96.00,1114276,26,19955,-72
2024-04-16 07:59:46,15.30,15.30,15.30,94.90,1115319,26,20249,-72
2024-04-16 08:00:16,15.40,15.40,15.40,94.30,1115358,26,20354,-72
2024-04-16 08:00:47,15.00,15.00,15.00,94.20,1123777,26,19935,-72
2024-04-16 08:01:18,14.90,14.90,14.90,94.20,1130357,26,19963,-72
2024-04-16 08:01:48,14.50,14.50,14.50,93.40,1125884,26,19960,-71
2024-04-16 08:02:19,14.50,14.50,14.50,93.40,1126524,26,19929,-71
2024-04-16 08:02:49,14.00,14.00,14.00,93.30,1125908,26,20411,-72
2024-04-16 08:03:20,14.00,14.00,14.00,93.60,1127623,26,19929,-72
2024-04-16 08:03:50,13.90,13.90,13.90,93.70,1130626,26,20926,-72
2024-04-16 08:04:21,13.80,13.80,13.80,93.90,1125273,26,19940,-72
2024-04-16 08:04:52,13.50,13.50,13.50,94.10,1125243,26,19943,-71
2024-04-16 08:05:22,13.30,13.30,13.30,94.20,1130597,26,19928,-72
2024-04-16 08:05:53,13.10,13.10,13.10,94.50,1126244,26,20233,-72
2024-04-16 08:06:24,13.40,13.40,13.40,94.90,1130072,26,19935,-70
2024-04-16 08:06:54,13.60,13.60,13.60,94.90,1124632,26,19933,-72
2024-04-16 08:07:25,13.60,13.60,13.60,94.50,1128625,26,19955,-71
2024-04-16 08:07:55,13.60,13.60,13.60,94.30,1127431,26,20857,-71
2024-04-16 08:08:26,13.70,13.70,13.70,94.80,1121349,26,19935,-72
2024-04-16 08:08:57,13.30,13.30,13.30,94.80,1126012,26,19928,-71
2024-04-16 08:09:27,13.00,13.00,13.00,94.60,1127859,26,20305,-72
2024-04-16 08:09:59,13.20,13.20,13.20,95.00,1126001,26,19936,-74
2024-04-16 08:10:29,13.10,13.10,13.10,94.90,1127788,26,19932,-71
2024-04-16 08:11:07,13.20,13.20,13.20,95.00,1119190,26,19935,-72
2024-04-16 08:11:37,13.60,13.60,13.60,95.00,1119498,26,19935,-71
2024-04-16 08:12:08,13.80,13.80,13.80,94.80,1122334,26,19928,-71
2024-04-16 08:12:38,13.90,13.90,13.90,94.50,1125632,26,20344,-70
2024-04-16 08:13:09,14.00,14.00,14.00,94.50,1136254,26,19963,-71
2024-04-16 08:13:40,13.60,13.60,13.60,94.30,1125236,26,19928,-71
2024-04-16 08:14:11,13.30,13.30,13.30,94.40,1124448,26,19929,-71
2024-04-16 08:14:42,13.00,13.00,13.00,94.60,1124639,26,19927,-72
2024-04-16 08:15:13,13.00,13.00,13.00,94.90,1125635,26,19935,-72
2024-04-16 08:15:44,12.80,12.80,12.80,94.60,1126997,26,20022,-72
2024-04-16 08:16:14,12.70,12.70,12.70,94.70,1129675,26,19935,-71
2024-04-16 08:16:45,12.30,12.30,12.30,94.50,1127042,26,19939,-72
2024-04-16 08:17:16,12.40,12.40,12.40,94.90,1119065,26,20170,-72
2024-04-16 08:17:47,12.20,12.20,12.20,95.10,1122378,26,19928,-71
2024-04-16 08:18:17,12.20,12.20,12.20,95.30,1121615,26,20450,-71
2024-04-16 08:18:49,12.20,12.20,12.20,95.40,1122601,26,19944,-71
2024-04-16 08:19:19,12.20,12.20,12.20,95.30,1127019,26,19939,-70
2024-04-16 08:19:50,12.30,12.30,12.30,95.50,1130597,26,19961,-72
2024-04-16 08:20:20,12.10,12.10,12.10,95.50,1125770,26,19996,-70
2024-04-16 08:20:51,11.80,11.80,11.80,95.70,1124814,26,20467,-70
2024-04-16 08:21:22,11.60,11.60,11.60,95.50,1125014,26,20484,-72
2024-04-16 08:21:53,11.60,11.60,11.60,95.70,1125152,26,20441,-71
2024-04-16 08:22:23,11.30,11.30,11.30,95.60,1129325,26,19935,-71
2024-04-16 08:22:54,11.00,11.00,11.00,96.00,1130119,26,19944,-72
2024-04-16 08:23:25,11.50,11.50,11.50,96.40,1124704,26,20352,-71
2024-04-16 08:23:57,11.30,11.30,11.30,96.10,1125368,26,19939,-71
2024-04-16 08:24:28,11.30,11.30,11.30,95.50,1130061,26,19935,-71
2024-04-16 08:24:59,11.20,11.20,11.20,95.50,1126269,26,19936,-71
2024-04-16 08:25:30,11.00,11.00,11.00,95.70,1130304,26,19927,-70
2024-04-16 08:26:01,10.70,10.70,10.70,96.00,1125651,26,20008,-70
2024-04-16 08:26:32,10.60,10.60,10.60,96.50,1127584,26,19928,-71
2024-04-16 08:27:03,10.20,10.20,10.20,96.60,1123178,26,20360,-71
2024-04-16 08:27:33,10.30,10.30,10.30,96.60,1130421,26,20384,-71
2024-04-16 08:28:04,10.10,10.10,10.10,96.40,1121811,26,19929,-71
2024-04-16 08:28:35,9.70,9.70,9.70,96.40,1121605,26,19928,-71
2024-04-16 08:29:05,9.40,9.40,9.40,96.70,1119707,26,19932,-72
2024-04-16 08:29:36,9.40,9.40,9.40,97.10,1118361,26,19981,-71
2024-04-16 08:30:07,9.20,9.20,9.20,97.00,1129786,26,19928,-71
2024-04-16 08:30:38,9.10,9.10,9.10,97.30,1125894,26,20260,-71
2024-04-16 08:31:08,8.90,8.90,8.90,97.50,1124319,26,19935,-72
2024-04-16 08:31:39,8.60,8.60,8.60,97.60,1131941,26,19932,-71
2024-04-16 08:32:09,8.70,8.70,8.70,98.00,1127085,26,19997,-71
2024-04-16 08:32:40,9.00,9.00,9.00,98.40,1119615,26,19928,-72
2024-04-16 08:33:16,9.30,9.30,9.30,98.50,1121581,26,19998,-71
2024-04-16 08:33:47,9.40,9.40,9.40,98.20,1121447,26,19956,-71
2024-04-16 08:34:18,9.50,9.50,9.50,98.10,1125984,26,19928,-71
2024-04-16 08:34:48,9.70,9.70,9.70,98.10,1118202,26,20501,-71
2024-04-16 08:35:26,10.10,10.10,10.10,98.20,1122649,26,19989,-71
2024-04-16 08:35:57,10.50,10.50,10.50,97.90,1121827,26,19932,-72
2024-04-16 08:36:30,10.70,10.70,10.70,97.20,1122119,26,20489,-73
2024-04-16 08:37:00,11.20,11.20,11.20,97.60,1129011,26,20464,-71
2024-04-16 08:37:31,11.70,11.70,11.70,97.20,1130413,26,20235,-71
2024-04-16 08:38:01,12.20,12.20,12.20,96.70,1122690,26,19928,-72
2024-04-16 08:38:32,12.80,12.80,12.80,96.80,1130196,26,19960,-71
2024-04-16 08:39:03,12.70,12.70,12.70,95.70,1127251,26,19935,-72
2024-04-16 08:39:33,12.90,12.90,12.90,96.00,1123097,26,19928,-72
2024-04-16 08:40:05,12.90,12.90,12.90,95.50,1126646,26,19952,-72
2024-04-16 08:40:36,12.80,12.80,12.80,95.30,1129469,26,19935,-72
2024-04-16 08:41:06,12.90,12.90,12.90,95.30,1129629,26,19928,-72
2024-04-16 08:41:37,12.80,12.80,12.80,95.40,1129472,26,20271,-72
2024-04-16 08:42:08,12.50,12.50,12.50,95.10,1123043,26,19928,-71
2024-04-16 08:42:39,11.80,11.80,11.80,94.90,1127451,26,19927,-71
2024-04-16 08:43:10,11.50,11.50,11.50,95.60,1126508,26,19935,-72
2024-04-16 08:43:40,11.00,11.00,11.00,95.60,1128731,26,20389,-73
2024-04-16 08:44:12,10.80,10.80,10.80,96.10,1122188,26,20485,-71
2024-04-16 08:44:43,10.60,10.60,10.60,96.30,1121145,26,19929,-71
2024-04-16 08:45:14,10.20,10.20,10.20,96.80,1109658,26,19938,-71
2024-04-16 08:45:47,10.20,10.20,10.20,97.10,1119513,26,20046,-72
2024-04-16 08:46:18,10.20,10.20,10.20,97.20,1119194,26,20023,-71
2024-04-16 08:46:49,10.20,10.20,10.20,97.10,1118928,26,19995,-71
2024-04-16 08:47:22,9.90,9.90,9.90,97.30,1122254,26,20391,-72
2024-04-16 08:47:53,10.00,10.00,10.00,97.50,1122442,26,19929,-71
2024-04-16 08:48:25,10.00,10.00,10.00,97.60,1114553,26,19998,-71
2024-04-16 08:48:57,9.80,9.80,9.80,97.20,1113370,26,19965,-71
2024-04-16 08:49:30,9.70,9.70,9.70,97.30,1117450,26,19937,-70
2024-04-16 08:50:01,9.70,9.70,9.70,97.60,1118001,26,19928,-72
2024-04-16 08:50:33,9.80,9.80,9.80,97.60,1128757,26,19972,-71
2024-04-16 08:51:04,9.60,9.60,9.60,97.80,1134123,26,20247,-71
2024-04-16 08:51:35,9.60,9.60,9.60,97.60,1130940,26,20367,-71
2024-04-16 08:52:07,9.40,9.40,9.40,97.50,1122726,26,19935,-71
2024-04-16 08:52:38,9.30,9.30,9.30,97.70,1122578,26,20400,-72
2024-04-16 08:53:09,9.30,9.30,9.30,97.80,1123043,26,20291,-71
2024-04-16 08:53:41,9.20,9.20,9.20,97.90,1065053,26,21174,-72
2024-04-16 08:54:12,9.30,9.30,9.30,98.10,1122107,26,20400,-71
2024-04-16 08:54:44,9.60,9.60,9.60,98.30,1117904,26,19940,-71
2024-04-16 08:55:15,9.90,9.90,9.90,97.80,1117719,26,19936,-72
2024-04-16 08:55:46,10.40,10.40,10.40,97.60,1129996,26,19928,-72
2024-04-16 08:56:17,10.80,10.80,10.80,97.60,1129745,26,19928,-72
2024-04-16 08:56:51,10.80,10.80,10.80,96.80,1124807,26,19928,-72
2024-04-16 08:57:21,10.90,10.90,10.90,96.60,1124299,26,19951,-72
2024-04-16 08:57:52,11.10,11.10,11.10,96.80,1126476,26,20262,-72
2024-04-16 08:58:23,10.90,10.90,10.90,96.00,1125933,26,19936,-71
2024-04-16 08:58:53,10.90,10.90,10.90,96.00,1127458,26,20483,-71
2024-04-16 08:59:24,10.80,10.80,10.80,95.40,1129390,26,20371,-70
2024-04-16 08:59:55,10.50,10.50,10.50,95.40,1129905,26,19940,-70
2024-04-16 09:00:25,10.50,10.50,10.50,95.80,1122046,26,19928,-72
2024-04-16 09:00:57,10.50,10.50,10.50,95.70,1121850,26,19928,-71
2024-04-16 09:01:29,10.40,10.40,10.40,95.40,1122541,26,20335,-72
2024-04-16 09:02:00,10.40,10.40,10.40,95.30,1122318,26,20303,-71
2024-04-16 09:02:31,10.60,10.60,10.60,95.60,1127708,26,20379,-72
2024-04-16 09:03:03,10.70,10.70,10.70,95.70,1127666,26,19939,-71
2024-04-16 09:03:35,11.10,11.10,11.10,96.00,1130271,26,20274,-71
2024-04-16 09:04:08,11.40,11.40,11.40,96.20,1119817,26,20404,-71
2024-04-16 09:04:40,11.30,11.30,11.30,94.90,1129373,26,19977,-70
2024-04-16 09:05:10,11.30,11.30,11.30,94.60,1130253,26,19927,-72
2024-04-16 09:05:41,11.20,11.20,11.20,94.30,1130269,26,20410,-72
2024-04-16 09:06:11,11.00,11.00,11.00,94.00,1121591,26,19929,-72
2024-04-16 09:06:43,10.80,10.80,10.80,94.40,1122885,26,19939,-71
2024-04-16 09:07:15,10.80,10.80,10.80,94.60,1115109,26,19933,-72
2024-04-16 09:07:46,10.70,10.70,10.70,94.20,1122841,26,19944,-72
2024-04-16 09:08:17,10.50,10.50,10.50,94.10,1129682,26,19956,-72
2024-04-16 09:08:48,10.40,10.40,10.40,94.20,1125920,26,19932,-72
2024-04-16 09:09:18,10.40,10.40,10.40,94.40,1123793,26,20371,-71
2024-04-16 09:09:49,10.10,10.10,10.10,94.30,1132017,26,19958,-71
2024-04-16 09:10:20,9.80,9.80,9.80,94.20,1135226,26,20203,-72
2024-04-16 09:10:50,10.00,10.00,10.00,94.30,1126341,26,19958,-71
2024-04-16 09:11:21,10.10,10.10,10.10,94.90,1129766,26,20794,-71
2024-04-16 09:11:52,10.50,10.50,10.50,95.10,1125107,26,20377,-70
2024-04-16 09:12:22,10.60,10.60,10.60,94.40,1125158,26,19929,-72
2024-04-16 09:12:54,10.40,10.40,10.40,94.30,1130530,26,19935,-71
2024-04-16 09:13:25,10.40,10.40,10.40,94.30,1125911,26,19928,-71
2024-04-16 09:13:55,10.30,10.30,10.30,94.40,1128941,26,19928,-71
2024-04-16 09:14:26,10.20,10.20,10.20,94.60,1118144,26,19936,-71
2024-04-16 09:14:57,10.10,10.10,10.10,94.30,1117838,26,20360,-71
2024-04-16 09:15:28,9.90,9.90,9.90,94.40,1122031,26,19968,-72
2024-04-16 09:15:59,9.80,9.80,9.80,94.70,1115311,26,19929,-71
2024-04-16 09:16:31,10.00,10.00,10.00,95.30,1120843,26,19935,-70
2024-04-16 09:17:02,10.10,10.10,10.10,95.20,1117206,26,20301,-70
2024-04-16 09:17:32,10.20,10.20,10.20,95.30,1112296,26,19933,-71
2024-04-16 09:18:03,10.40,10.40,10.40,95.40,1104402,26,19930,-71
2024-04-16 09:18:34,10.40,10.40,10.40,95.10,1120674,26,20437,-71
2024-04-16 09:19:05,10.20,10.20,10.20,94.60,1122230,26,20276,-71
2024-04-16 09:19:36,10.20,10.20,10.20,94.60,1122077,26,19928,-70
2024-04-16 09:20:07,10.60,10.60,10.60,94.60,1116187,26,20353,-71
2024-04-16 09:20:37,10.70,10.70,10.70,94.70,1120792,26,20287,-71
2024-04-16 09:21:08,11.20,11.20,11.20,94.40,1120207,26,19936,-71
2024-04-16 09:21:39,11.40,11.40,11.40,94.40,1129932,26,19928,-69
2024-04-16 09:22:09,11.70,11.70,11.70,93.70,1123686,26,20295,-71
2024-04-16 09:22:40,11.70,11.70,11.70,93.50,1126066,26,20050,-71
2024-04-16 09:23:10,11.80,11.80,11.80,93.40,1123589,26,20807,-71
2024-04-16 09:23:52,11.90,11.90,11.90,93.40,1128108,26,19960,-70
2024-04-16 09:24:23,11.80,11.80,11.80,93.30,1129872,26,19927,-71
2024-04-16 09:25:03,11.80,11.80,11.80,93.40,1129729,26,19962,-70
2024-04-16 09:25:37,12.00,12.00,12.00,93.60,1130328,26,20255,-72
2024-04-16 09:26:12,12.50,12.50,12.50,93.60,1124772,26,19979,-72
2024-04-16 09:26:43,12.50,12.50,12.50,93.20,1126065,26,20355,-71
2024-04-16 09:27:13,12.60,12.60,12.60,93.30,1127118,26,19940,-72
2024-04-16 09:27:47,12.80,12.80,12.80,93.10,1122256,26,20390,-72
2024-04-16 09:28:19,13.00,13.00,13.00,93.10,1114647,26,20247,-71
2024-04-16 09:28:49,12.80,12.80,12.80,93.00,1120202,26,20375,-71
2024-04-16 09:29:24,12.60,12.60,12.60,93.20,1129762,26,19940,-71
2024-04-16 09:30:03,12.50,12.50,12.50,93.20,1129930,26,20423,-71
2024-04-16 09:30:34,12.40,12.40,12.40,93.70,1125397,26,19928,-71
2024-04-16 09:31:05,11.90,11.90,11.90,94.20,1120823,26,19933,-71
2024-04-16 09:31:35,12.00,12.00,12.00,94.70,1122332,26,20330,-71
2024-04-16 09:32:06,12.00,12.00,12.00,95.10,1121791,26,20358,-71
2024-04-16 09:32:37,12.00,12.00,12.00,95.40,1115064,26,20308,-71
2024-04-16 09:33:07,12.20,12.20,12.20,95.10,1121889,26,19929,-72
2024-04-16 09:33:38,12.50,12.50,12.50,95.10,1122297,26,19929,-71
2024-04-16 09:34:10,12.80,12.80,12.80,95.20,1121466,26,19936,-71
2024-04-16 09:34:42,13.00,13.00,13.00,94.90,1127281,26,20383,-72
2024-04-16 09:35:15,13.30,13.30,13.30,94.90,1129667,26,19928,-71
2024-04-16 09:35:46,13.40,13.40,13.40,94.60,1120817,26,20336,-71
2024-04-16 09:36:17,13.40,13.40,13.40,94.00,1128395,26,19928,-71
2024-04-16 09:36:50,13.30,13.30,13.30,93.60,1120998,26,19974,-70
2024-04-16 09:37:21,13.20,13.20,13.20,93.70,1122390,26,19936,-71
2024-04-16 09:38:03,13.20,13.20,13.20,93.90,1129365,26,19928,-71
2024-04-16 09:38:39,12.90,12.90,12.90,93.60,1121678,26,20236,-71
2024-04-16 09:39:10,12.70,12.70,12.70,94.00,1122161,26,19928,-72
2024-04-16 09:39:41,12.30,12.30,12.30,94.00,1121834,26,20654,-71
2024-04-16 09:40:12,12.10,12.10,12.10,94.20,1119794,26,20077,-71
2024-04-16 09:40:43,12.00,12.00,12.00,94.50,1125225,26,19927,-70
2024-04-16 09:41:14,11.80,11.80,11.80,94.20,1126401,26,20356,-70
2024-04-16 09:41:45,11.50,11.50,11.50,94.30,1127400,26,19960,-69
2024-04-16 09:42:15,11.50,11.50,11.50,94.60,1123695,26,19928,-70
2024-04-16 09:42:46,11.60,11.60,11.60,94.80,1127286,26,19940,-71
2024-04-16 09:43:17,11.60,11.60,11.60,94.90,1122102,26,19936,-71
2024-04-16 09:43:48,11.60,11.60,11.60,94.70,1129847,26,19935,-72
2024-04-16 09:44:19,11.50,11.50,11.50,94.70,1122930,26,20001,-71
2024-04-16 09:44:51,11.20,11.20,11.20,94.60,1126620,26,20000,-71
2024-04-16 09:45:21,11.10,11.10,11.10,95.00,1122375,26,20344,-71
2024-04-16 09:45:52,11.20,11.20,11.20,95.10,1126965,26,19942,-71
2024-04-16 09:46:23,11.10,11.10,11.10,95.10,1129269,26,19936,-70
2024-04-16 09:46:54,11.00,11.00,11.00,95.20,1122611,26,19955,-71
2024-04-16 09:47:26,10.70,10.70,10.70,95.30,1129007,26,19935,-71
2024-04-16 09:47:57,10.50,10.50,10.50,95.50,1124766,25,19928,-70
2024-04-16 09:48:31,10.30,10.30,10.30,95.70,1135660,26,19927,-72
2024-04-16 09:49:02,10.40,10.40,10.40,96.00,1126951,26,20006,-71
2024-04-16 09:49:33,10.20,10.20,10.20,96.00,1127470,26,19998,-72
2024-04-16 09:50:04,10.20,10.20,10.20,96.20,1123482,26,19936,-71
2024-04-16 09:50:36,10.20,10.20,10.20,96.10,1127065,26,20392,-71
2024-04-16 09:51:07,10.10,10.10,10.10,95.90,1126198,26,19929,-71
2024-04-16 09:51:38,9.90,9.90,9.90,96.10,1130232,26,19967,-71
2024-04-16 09:52:11,9.80,9.80,9.80,96.40,1112218,26,19928,-69
2024-04-16 09:52:41,9.80,9.80,9.80,96.60,1121915,26,20333,-70
2024-04-16 09:53:14,9.80,9.80,9.80,96.60,1117453,26,19937,-72
2024-04-16 09:53:45,9.70,9.70,9.70,96.50,1069422,26,19935,-71
2024-04-16 09:54:16,9.70,9.70,9.70,96.50,1129752,26,19935,-70
2024-04-16 09:54:48,9.50,9.50,9.50,96.60,1121244,26,19929,-72
2024-04-16 09:55:20,9.50,9.50,9.50,96.80,1128785,26,19992,-72
2024-04-16 09:55:52,9.50,9.50,9.50,96.70,1130350,26,19935,-71
2024-04-16 09:56:23,9.60,9.60,9.60,96.20,1122520,26,20416,-70
2024-04-16 09:56:55,9.60,9.60,9.60,96.20,1122801,26,19936,-71
2024-04-16 09:57:28,9.70,9.70,9.70,96.00,1122696,26,19936,-71
2024-04-16 09:58:00,9.70,9.70,9.70,96.00,1123134,26,19940,-71
2024-04-16 09:58:32,9.80,9.80,9.80,96.10,1130080,26,19978,-72
2024-04-16 09:59:04,9.80,9.80,9.80,96.10,1122052,26,19928,-72
2024-04-16 09:59:36,9.80,9.80,9.80,96.10,1121932,26,20506,-70
2024-04-16 10:00:08,9.90,9.90,9.90,96.10,1121944,26,19929,-71
2024-04-16 10:00:39,9.90,9.90,9.90,96.10,1122135,26,19928,-71
2024-04-16 10:01:10,10.00,10.00,10.00,95.80,1127178,26,19929,-71
2024-04-16 10:01:41,9.90,9.90,9.90,95.80,1127506,26,20004,-70
2024-04-16 10:02:11,9.90,9.90,9.90,95.90,1124687,26,20457,-71
2024-04-16 10:02:42,10.00,10.00,10.00,96.10,1127120,26,19940,-70
2024-04-16 10:03:14,10.10,10.10,10.10,96.00,1124465,26,20371,-70
2024-04-16 10:03:46,10.10,10.10,10.10,95.60,1125260,26,19939,-71
2024-04-16 10:04:16,10.00,10.00,10.00,95.60,1129521,26,19928,-71
2024-04-16 10:04:49,10.10,10.10,10.10,95.70,1123855,26,20368,-71
2024-04-16 10:05:19,10.20,10.20,10.20,95.80,1128741,26,19928,-71
2024-04-16 10:05:50,10.20,10.20,10.20,95.80,1120297,26,19928,-72
2024-04-16 10:06:21,10.10,10.10,10.10,95.70,1129064,26,19928,-72
2024-04-16 10:06:52,10.10,10.10,10.10,95.60,1119055,26,20185,-72
2024-04-16 10:07:23,10.10,10.10,10.10,95.50,1118927,26,19983,-72
2024-04-16 10:07:53,9.90,9.90,9.90,95.50,1121943,26,20476,-71
2024-04-16 10:08:25,9.70,9.70,9.70,95.40,1119099,26,19933,-72
2024-04-16 10:08:56,9.70,9.70,9.70,95.40,1126792,26,19935,-70
2024-04-16 10:09:26,9.70,9.70,9.70,95.90,1130220,26,20359,-70
2024-04-16 10:09:57,9.70,9.70,9.70,95.90,1119249,26,19940,-72
2024-04-16 10:10:28,9.60,9.60,9.60,95.70,1114360,26,20653,-70
2024-04-16 10:10:59,9.50,9.50,9.50,95.60,1121960,26,19933,-71
2024-04-16 10:11:30,9.40,9.40,9.40,95.60,1122529,26,20014,-70
2024-04-16 10:12:01,9.30,9.30,9.30,95.50,1129642,26,20517,-70
2024-04-16 10:12:32,9.20,9.20,9.20,95.70,1128590,26,19936,-72
2024-04-16 10:13:04,9.10,9.10,9.10,95.80,1125907,26,19928,-72
2024-04-16 10:13:34,9.00,9.00,9.00,96.10,1128077,26,20979,-72
2024-04-16 10:14:05,8.90,8.90,8.90,95.90,1126503,26,19928,-70
2024-04-16 10:14:35,8.90,8.90,8.90,96.00,1128067,26,20705,-72
2024-04-16 10:15:06,8.90,8.90,8.90,96.20,1124083,26,19928,-70
2024-04-16 10:15:37,8.90,8.90,8.90,96.10,1121719,26,20356,-71
2024-04-16 10:16:17,8.90,8.90,8.90,96.20,1116462,26,19935,-72
2024-04-16 10:16:48,9.00,9.00,9.00,96.20,1119252,26,20417,-70
2024-04-16 10:17:18,9.00,9.00,9.00,96.10,1124544,26,20360,-71
2024-04-16 10:17:53,9.00,9.00,9.00,96.10,1124820,26,20290,-72
2024-04-16 10:18:24,9.00,9.00,9.00,96.10,1128228,26,20456,-71
2024-04-16 10:18:55,9.00,9.00,9.00,96.10,1121961,26,19943,-71
2024-04-16 10:19:27,8.90,8.90,8.90,96.10,1114943,26,19929,-71
2024-04-16 10:20:08,9.00,9.00,9.00,96.20,1106654,26,19981,-71
2024-04-16 10:20:49,9.00,9.00,9.00,96.40,1098519,26,20355,-71
2024-04-16 10:21:23,9.10,9.10,9.10,96.80,1107123,26,20080,-72
2024-04-16 10:21:59,9.00,9.00,9.00,97.10,1105730,26,19987,-71
2024-04-16 10:22:35,9.10,9.10,9.10,96.90,1109504,26,19934,-72
2024-04-16 10:23:06,9.00,9.00,9.00,96.70,1119222,26,20188,-71
2024-04-16 10:23:40,9.00,9.00,9.00,96.80,1119580,26,20368,-70
2024-04-16 10:24:11,9.00,9.00,9.00,96.60,1129671,26,19928,-70
2024-04-16 10:24:54,8.80,8.80,8.80,96.50,1123797,26,20142,-70
2024-04-16 10:25:28,8.90,8.90,8.90,96.90,1129589,26,19938,-70
2024-04-16 10:25:59,9.00,9.00,9.00,96.90,1115338,26,19941,-70
2024-04-16 10:26:30,9.10,9.10,9.10,97.00,1122670,26,19968,-71
2024-04-16 10:27:01,9.10,9.10,9.10,97.00,1121998,26,20266,-71
2024-04-16 10:27:32,9.20,9.20,9.20,96.90,1120014,26,19929,-71
2024-04-16 10:28:04,9.20,9.20,9.20,96.80,1122424,26,20275,-71
2024-04-16 10:28:34,9.20,9.20,9.20,96.90,1122405,26,20325,-71
2024-04-16 10:29:11,9.20,9.20,9.20,97.10,1122492,26,19932,-71
2024-04-16 10:29:42,9.20,9.20,9.20,97.10,1115239,26,19929,-71
2024-04-16 10:30:15,9.30,9.30,9.30,97.00,1117746,26,20349,-70
2024-04-16 10:30:46,9.30,9.30,9.30,96.80,1120163,26,19939,-70
2024-04-16 10:31:16,9.30,9.30,9.30,96.60,1122613,26,20196,-71
2024-04-16 10:31:50,9.40,9.40,9.40,96.60,1126611,26,19932,-70
2024-04-16 10:32:21,9.40,9.40,9.40,96.70,1130265,26,20406,-70
2024-04-16 10:32:55,9.40,9.40,9.40,96.90,1126230,26,19940,-72
2024-04-16 10:33:26,9.40,9.40,9.40,96.50,1127424,26,20407,-71
2024-04-16 10:34:03,9.40,9.40,9.40,96.40,1121806,26,19928,-71
2024-04-16 10:34:40,9.50,9.50,9.50,96.50,1130056,26,19928,-71
2024-04-16 10:35:12,9.50,9.50,9.50,96.70,1124623,26,19936,-71
2024-04-16 10:35:44,9.50,9.50,9.50,96.60,1130382,26,19928,-70
2024-04-16 10:36:15,9.50,9.50,9.50,96.80,1122286,26,20384,-71
2024-04-16 10:36:46,9.60,9.60,9.60,96.90,1115225,26,19976,-71
2024-04-16 10:37:17,9.60,9.60,9.60,96.80,1111664,26,19929,-71
2024-04-16 10:37:48,9.70,9.70,9.70,96.80,1109616,26,20332,-71
2024-04-16 10:38:19,9.70,9.70,9.70,96.90,1122113,26,20382,-71
2024-04-16 10:38:50,9.80,9.80,9.80,97.00,1124073,26,20001,-71
2024-04-16 10:39:26,9.80,9.80,9.80,97.10,1130335,26,20530,-71
2024-04-16 10:39:57,9.80,9.80,9.80,97.20,1130190,26,19928,-70
2024-04-16 10:40:31,9.70,9.70,9.70,96.70,1124446,26,19928,-71
2024-04-16 10:41:02,9.70,9.70,9.70,96.80,1130095,26,19927,-70
2024-04-16 10:41:32,9.80,9.80,9.80,96.80,1122495,26,19928,-70
2024-04-16 10:42:03,9.80,9.80,9.80,96.90,1122065,26,19935,-71
2024-04-16 10:42:40,9.80,9.80,9.80,97.00,1124056,26,19957,-71
2024-04-16 10:43:10,9.80,9.80,9.80,97.10,1118170,26,19988,-71
2024-04-16 10:43:44,9.90,9.90,9.90,97.40,1128783,26,19940,-70
2024-04-16 10:44:15,9.90,9.90,9.90,97.30,1124421,26,20372,-71
2024-04-16 10:44:46,9.80,9.80,9.80,97.20,1127777,26,19928,-71
2024-04-16 10:45:17,9.70,9.70,9.70,97.20,1113507,26,19936,-71
2024-04-16 10:45:50,9.60,9.60,9.60,97.20,1119218,26,20007,-71
2024-04-16 10:46:22,9.60,9.60,9.60,97.30,1113851,26,20008,-71
2024-04-16 10:46:53,9.70,9.70,9.70,97.40,1114295,26,19929,-71
2024-04-16 10:47:25,9.60,9.60,9.60,97.20,1130512,26,20451,-71
2024-04-16 10:47:55,9.60,9.60,9.60,97.30,1125477,26,19936,-71
2024-04-16 10:48:28,9.60,9.60,9.60,97.10,1120056,26,19935,-71
2024-04-16 10:48:59,9.70,9.70,9.70,97.00,1116185,26,20494,-71
2024-04-16 10:49:30,9.50,9.50,9.50,97.10,1121642,26,19928,-71
2024-04-16 10:50:00,9.50,9.50,9.50,97.10,1122296,26,19935,-71
2024-04-16 10:50:31,9.50,9.50,9.50,97.10,1128448,26,19943,-71
2024-04-16 10:51:01,9.50,9.50,9.50,96.90,1127285,26,19980,-71
2024-04-16 10:51:32,9.40,9.40,9.40,97.10,1122927,26,19939,-71
2024-04-16 10:52:10,9.30,9.30,9.30,97.10,1110965,26,19929,-71
2024-04-16 10:52:40,9.30,9.30,9.30,97.10,1122320,26,19935,-71
2024-04-16 10:53:16,9.40,9.40,9.40,96.90,1124509,26,19936,-71
2024-04-16 10:53:47,9.40,9.40,9.40,96.80,1082469,26,20059,-71
2024-04-16 10:54:18,9.40,9.40,9.40,96.80,1124979,26,20232,-71
2024-04-16 10:54:52,9.40,9.40,9.40,97.00,1130404,26,20194,-71
2024-04-16 10:55:22,9.60,9.60,9.60,96.70,1127075,26,19951,-72
2024-04-16 10:55:53,9.70,9.70,9.70,97.00,1126378,26,19935,-71
2024-04-16 10:56:24,9.80,9.80,9.80,96.70,1130237,26,19928,-70
2024-04-16 10:56:54,9.90,9.90,9.90,96.70,1127334,26,19960,-70
2024-04-16 10:57:25,9.90,9.90,9.90,96.80,1127003,26,19939,-73
2024-04-16 10:57:55,9.90,9.90,9.90,96.70,1130479,26,20374,-72
2024-04-16 10:58:26,10.00,10.00,10.00,96.60,1125889,26,19928,-72
2024-04-16 10:58:56,10.10,10.10,10.10,96.60,1126922,26,19928,-70
2024-04-16 10:59:27,10.10,10.10,10.10,96.50,1130535,26,19931,-70
2024-04-16 10:59:58,10.20,10.20,10.20,96.50,1126037,26,19934,-71
2024-04-16 11:00:28,10.20,10.20,10.20,96.60,1127099,26,19928,-71
2024-04-16 11:00:59,10.10,10.10,10.10,96.50,1125795,26,20617,-71
2024-04-16 11:01:30,9.90,9.90,9.90,96.30,1128137,26,20402,-71
2024-04-16 11:02:01,9.90,9.90,9.90,96.40,1129881,26,19944,-71
2024-04-16 11:02:31,10.00,10.00,10.00,96.50,1130461,26,19928,-71
2024-04-16 11:03:02,10.10,10.10,10.10,96.50,1122332,26,19936,-71
2024-04-16 11:03:33,10.20,10.20,10.20,96.40,1128969,26,19961,-71
2024-04-16 11:04:10,10.20,10.20,10.20,96.30,1127316,26,19940,-71
2024-04-16 11:04:41,10.20,10.20,10.20,96.40,1123168,26,19935,-71
2024-04-16 11:05:17,10.40,10.40,10.40,96.50,1114998,26,20400,-71
2024-04-16 11:05:48,10.50,10.50,10.50,96.60,1110624,26,19929,-72
2024-04-16 11:06:19,10.40,10.40,10.40,96.30,1109061,26,20641,-72
2024-04-16 11:06:50,10.30,10.30,10.30,96.10,1109535,26,19930,-71
2024-04-16 11:07:20,10.30,10.30,10.30,96.20,1114541,26,19962,-72
2024-04-16 11:07:51,10.20,10.20,10.20,96.20,1120270,26,19936,-72
2024-04-16 11:08:22,10.20,10.20,10.20,96.30,1118042,26,20364,-72
2024-04-16 11:08:52,10.30,10.30,10.30,96.60,1122812,26,20280,-72
2024-04-16 11:09:23,10.40,10.40,10.40,96.40,1122553,26,20278,-70
2024-04-16 11:09:57,10.40,10.40,10.40,96.20,1112317,26,19929,-72
2024-04-16 11:10:27,10.30,10.30,10.30,96.20,1115755,26,19960,-71
2024-04-16 11:10:58,10.40,10.40,10.40,96.40,1115344,26,20405,-71
2024-04-16 11:11:29,10.40,10.40,10.40,96.30,1120523,26,19936,-70
2024-04-16 11:12:00,10.60,10.60,10.60,96.20,1122850,26,19928,-72
2024-04-16 11:12:30,10.60,10.60,10.60,96.00,1127327,26,19964,-70
2024-04-16 11:13:01,10.60,10.60,10.60,96.00,1122161,26,20517,-71
2024-04-16 11:13:32,10.50,10.50,10.50,95.90,1117600,26,19944,-71
2024-04-16 11:14:04,10.40,10.40,10.40,95.90,1120027,26,19936,-71
2024-04-16 11:14:34,10.40,10.40,10.40,96.20,1121769,26,19987,-70
2024-04-16 11:15:06,10.30,10.30,10.30,95.70,1115511,26,19929,-70
2024-04-16 11:15:36,10.10,10.10,10.10,95.80,1118817,26,20211,-70
2024-04-16 11:16:07,10.10,10.10,10.10,95.80,1122676,26,20366,-71
2024-04-16 11:16:40,10.00,10.00,10.00,95.80,1119773,26,19935,-71
2024-04-16 11:17:10,10.00,10.00,10.00,96.00,1122715,26,19940,-70
2024-04-16 11:17:41,10.10,10.10,10.10,96.10,1122764,26,19934,-71
2024-04-16 11:18:12,10.20,10.20,10.20,96.20,1115440,26,19998,-70
2024-04-16 11:18:44,10.30,10.30,10.30,95.90,1121774,26,19935,-71
2024-04-16 11:19:14,10.30,10.30,10.30,95.70,1118072,26,20198,-70
2024-04-16 11:19:45,10.30,10.30,10.30,95.70,1122991,26,20360,-71
2024-04-16 11:20:16,10.00,10.00,10.00,95.60,1116653,26,19993,-70
2024-04-16 11:20:46,10.00,10.00,10.00,95.80,1121955,26,20372,-71
2024-04-16 11:21:18,10.20,10.20,10.20,96.00,1119374,26,19945,-71
2024-04-16 11:21:49,10.20,10.20,10.20,96.00,1114782,26,20323,-71
2024-04-16 11:22:20,10.20,10.20,10.20,95.80,1121292,26,19936,-71
2024-04-16 11:22:51,10.10,10.10,10.10,95.70,1116539,26,19929,-71
2024-04-16 11:23:21,10.00,10.00,10.00,95.70,1124161,26,20427,-70
2024-04-16 11:23:52,10.00,10.00,10.00,95.70,1129131,26,20184,-71
2024-04-16 11:24:23,10.10,10.10,10.10,95.90,1122530,26,19948,-71
2024-04-16 11:24:54,9.90,9.90,9.90,95.60,1120431,26,19996,-71
2024-04-16 11:25:29,9.90,9.90,9.90,95.90,1120951,26,20424,-70
2024-04-16 11:26:00,9.90,9.90,9.90,96.10,1118469,26,20333,-72
2024-04-16 11:26:30,10.00,10.00,10.00,96.00,1119540,26,19928,-72
2024-04-16 11:27:01,10.10,10.10,10.10,96.00,1118734,26,19935,-72
2024-04-16 11:27:31,10.30,10.30,10.30,96.20,1119016,26,19929,-71
2024-04-16 11:28:02,10.30,10.30,10.30,95.90,1119116,26,20008,-71
2024-04-16 11:28:33,10.40,10.40,10.40,96.00,1123068,26,20346,-71
2024-04-16 11:29:05,10.50,10.50,10.50,95.80,1114226,26,19937,-70
2024-04-16 11:29:35,10.60,10.60,10.60,95.60,1122655,26,20271,-70
2024-04-16 11:30:06,10.70,10.70,10.70,95.60,1114772,26,19955,-71
2024-04-16 11:30:40,10.60,10.60,10.60,94.90,1122429,26,20091,-73
2024-04-16 11:31:11,10.40,10.40,10.40,94.80,1116859,26,20441,-70
2024-04-16 11:31:42,10.40,10.40,10.40,94.80,1121256,26,19936,-71
2024-04-16 11:32:13,10.40,10.40,10.40,94.90,1121025,26,19940,-72
2024-04-16 11:32:43,10.40,10.40,10.40,94.90,1115652,26,19929,-70
2024-04-16 11:33:14,10.20,10.20,10.20,95.00,1122074,26,20001,-71
2024-04-16 11:33:44,10.20,10.20,10.20,94.90,1122450,26,20547,-71
2024-04-16 11:34:16,10.10,10.10,10.10,94.70,1115295,26,19929,-70
2024-04-16 11:34:47,10.10,10.10,10.10,94.70,1120181,26,20363,-70
2024-04-16 11:35:17,10.10,10.10,10.10,94.90,1122778,26,19929,-69
2024-04-16 11:35:48,10.20,10.20,10.20,94.60,1115883,26,19929,-71
2024-04-16 11:36:19,10.10,10.10,10.10,94.60,1122816,26,19928,-70
2024-04-16 11:36:50,9.90,9.90,9.90,94.70,1121641,26,19936,-70
2024-04-16 11:37:21,10.00,10.00,10.00,95.10,1109195,26,19936,-70
2024-04-16 11:37:52,10.10,10.10,10.10,94.80,1115469,26,19936,-70
2024-04-16 11:38:22,10.10,10.10,10.10,94.90,1115150,26,19941,-71
2024-04-16 11:38:53,10.10,10.10,10.10,94.80,1122485,26,19932,-71
2024-04-16 11:39:28,10.10,10.10,10.10,94.50,1122772,26,19928,-70
2024-04-16 11:39:59,10.10,10.10,10.10,94.50,1121850,26,19957,-71
2024-04-16 11:40:29,10.30,10.30,10.30,95.00,1122710,26,19935,-72
2024-04-16 11:41:00,10.40,10.40,10.40,94.90,1121496,26,20368,-71
2024-04-16 11:41:31,10.40,10.40,10.40,94.80,1122707,26,20373,-71
2024-04-16 11:42:02,10.60,10.60,10.60,94.80,1119146,26,20218,-71
2024-04-16 11:42:32,10.50,10.50,10.50,94.60,1122743,26,19940,-71
2024-04-16 11:43:09,10.40,10.40,10.40,94.40,1126565,26,20320,-71
2024-04-16 11:43:41,10.40,10.40,10.40,94.60,1117450,26,19936,-71
2024-04-16 11:44:14,10.40,10.40,10.40,94.50,1121428,26,19936,-71
2024-04-16 11:44:44,10.30,10.30,10.30,94.50,1116438,26,19952,-71
2024-04-16 11:45:17,10.20,10.20,10.20,94.50,1119241,26,20355,-71
2024-04-16 11:45:48,10.20,10.20,10.20,94.50,1115595,26,19933,-71
2024-04-16 11:46:19,10.10,10.10,10.10,94.60,1115524,26,19929,-72
2024-04-16 11:46:50,10.00,10.00,10.00,94.70,1120382,26,20791,-70
2024-04-16 11:47:21,10.10,10.10,10.10,94.90,1119538,26,19977,-71
2024-04-16 11:47:51,10.00,10.00,10.00,94.80,1123211,26,20478,-70
2024-04-16 11:48:23,10.10,10.10,10.10,95.10,1121761,26,19936,-71
2024-04-16 11:48:54,10.10,10.10,10.10,94.90,1116620,26,19937,-72
2024-04-16 11:49:25,10.20,10.20,10.20,94.80,1122791,26,20086,-71
2024-04-16 11:50:01,10.30,10.30,10.30,94.90,1117748,26,19943,-72
2024-04-16 11:50:32,10.30,10.30,10.30,94.70,1112211,26,19942,-71
2024-04-16 11:51:03,10.40,10.40,10.40,94.80,1122805,26,19998,-71
2024-04-16 11:51:33,10.20,10.20,10.20,94.80,1119173,26,19998,-71
2024-04-16 11:52:04,10.30,10.30,10.30,95.00,1111755,26,19936,-70
2024-04-16 11:52:35,10.20,10.20,10.20,94.70,1122361,26,19929,-72
2024-04-16 11:53:09,10.10,10.10,10.10,94.90,1122490,26,20339,-72
2024-04-16 11:53:40,10.10,10.10,10.10,95.00,1068729,26,20414,-71
2024-04-16 11:54:10,10.20,10.20,10.20,95.20,1119830,26,19936,-71
2024-04-16 11:54:41,10.20,10.20,10.20,95.00,1117301,26,19966,-71
2024-04-16 11:55:11,10.10,10.10,10.10,94.80,1120620,26,19933,-71
2024-04-16 11:55:45,10.10,10.10,10.10,94.70,1122681,26,20019,-71
2024-04-16 11:56:15,10.20,10.20,10.20,94.90,1115014,26,19940,-72
2024-04-16 11:56:46,10.30,10.30,10.30,95.20,1122704,26,19953,-71
2024-04-16 11:57:17,10.40,10.40,10.40,94.70,1121245,26,19937,-72
2024-04-16 11:57:47,10.40,10.40,10.40,94.70,1115493,26,19997,-70
2024-04-16 11:58:18,10.40,10.40,10.40,94.50,1122016,26,20179,-71
2024-04-16 11:58:49,10.40,10.40,10.40,94.30,1114805,26,20375,-71
2024-04-16 11:59:20,10.40,10.40,10.40,94.40,1115827,26,19937,-70
2024-04-16 11:59:51,10.30,10.30,10.30,94.40,1120341,26,19941,-72
2024-04-16 12:00:22,10.30,10.30,10.30,94.50,1122396,26,19928,-71
2024-04-16 12:00:52,10.40,10.40,10.40,94.60,1120428,26,19929,-72
2024-04-16 12:01:23,10.30,10.30,10.30,94.40,1124374,26,19943,-71
2024-04-16 12:01:54,10.30,10.30,10.30,94.30,1127018,26,19928,-71
2024-04-16 12:02:25,10.40,10.40,10.40,94.40,1116595,26,20459,-72
2024-04-16 12:02:55,10.40,10.40,10.40,94.20,1122136,26,19993,-70
2024-04-16 12:03:26,10.40,10.40,10.40,94.20,1122586,26,19960,-72
2024-04-16 12:03:56,10.30,10.30,10.30,93.80,1120195,26,20458,-71
2024-04-16 12:04:27,10.30,10.30,10.30,93.80,1121806,26,20351,-73
2024-04-16 12:04:58,10.30,10.30,10.30,93.80,1123097,26,19935,-71
2024-04-16 12:05:28,10.30,10.30,10.30,93.80,1120180,26,19978,-72
2024-04-16 12:05:59,10.30,10.30,10.30,93.90,1118382,26,20364,-71
2024-04-16 12:06:30,10.30,10.30,10.30,93.90,1123150,26,19929,-71
2024-04-16 12:07:00,10.00,10.00,10.00,93.50,1120201,26,19997,-72
2024-04-16 12:07:31,10.10,10.10,10.10,93.90,1122655,26,19953,-72
2024-04-16 12:08:02,10.10,10.10,10.10,94.30,1119969,26,19940,-72
2024-04-16 12:08:32,10.20,10.20,10.20,94.50,1122476,26,19939,-71
2024-04-16 12:09:03,10.20,10.20,10.20,94.50,1116193,26,19961,-71
2024-04-16 12:09:34,10.30,10.30,10.30,94.30,1118659,26,20484,-70
2024-04-16 12:10:05,10.40,10.40,10.40,94.10,1118362,26,19941,-70
2024-04-16 12:10:35,10.30,10.30,10.30,93.80,1118916,26,19929,-71
2024-04-16 12:11:06,10.10,10.10,10.10,94.10,1122263,26,19994,-70
2024-04-16 12:11:36,10.20,10.20,10.20,94.80,1119808,26,19936,-71
2024-04-16 12:12:07,10.20,10.20,10.20,95.10,1122641,26,20295,-71
2024-04-16 12:12:38,10.00,10.00,10.00,94.60,1118584,26,20366,-71
2024-04-16 12:13:08,9.90,9.90,9.90,94.40,1119694,26,19944,-71
2024-04-16 12:13:39,9.80,9.80,9.80,94.80,1122496,26,19976,-71
2024-04-16 12:14:09,9.80,9.80,9.80,95.10,1111898,26,19929,-70
2024-04-16 12:14:40,9.70,9.70,9.70,95.20,1104061,26,19948,-70
2024-04-16 12:15:10,9.70,9.70,9.70,95.70,1112019,26,19940,-71
2024-04-16 12:15:41,9.70,9.70,9.70,96.00,1115167,26,21003,-70
2024-04-16 12:16:12,9.70,9.70,9.70,95.80,1121898,26,19945,-70
2024-04-16 12:16:43,9.70,9.70,9.70,95.30,1123020,26,19937,-71
2024-04-16 12:17:13,9.80,9.80,9.80,95.40,1117548,26,20299,-70
2024-04-16 12:17:44,9.80,9.80,9.80,95.70,1120539,26,22197,-70
2024-04-16 12:18:14,9.80,9.80,9.80,95.50,1122687,26,20275,-70
2024-04-16 12:18:45,9.80,9.80,9.80,95.60,1117206,26,19936,-71
2024-04-16 12:19:16,9.90,9.90,9.90,94.90,1122742,26,19936,-71
2024-04-16 12:19:47,9.90,9.90,9.90,94.90,1122245,26,19951,-70
2024-04-16 12:20:17,10.00,10.00,10.00,95.20,1121641,26,19939,-70
2024-04-16 12:20:48,10.20,10.20,10.20,95.30,1129260,26,19932,-70
2024-04-16 12:21:18,10.20,10.20,10.20,94.50,1123387,26,19929,-71
2024-04-16 12:21:50,10.20,10.20,10.20,94.50,1129853,26,19932,-70
2024-04-16 12:22:20,10.10,10.10,10.10,94.30,1129038,26,20546,-70
2024-04-16 12:22:51,10.10,10.10,10.10,94.40,1115435,26,20265,-71
2024-04-16 12:23:22,10.20,10.20,10.20,94.60,1121056,26,19935,-71
2024-04-16 12:23:53,10.30,10.30,10.30,94.60,1112685,26,19933,-71
2024-04-16 12:24:23,10.20,10.20,10.20,94.20,1111506,26,20502,-71
2024-04-16 12:24:54,10.40,10.40,10.40,94.70,1105317,26,21050,-71
2024-04-16 12:25:24,10.50,10.50,10.50,94.90,1111752,26,20215,-70
2024-04-16 12:25:55,10.50,10.50,10.50,94.70,1115066,26,19929,-71
2024-04-16 12:26:26,10.50,10.50,10.50,94.40,1115280,26,19940,-71
2024-04-16 12:26:56,10.50,10.50,10.50,94.20,1122295,26,19944,-71
2024-04-16 12:27:28,10.60,10.60,10.60,94.50,1121115,26,19987,-71
2024-04-16 12:27:59,10.70,10.70,10.70,94.30,1117712,26,19932,-71
2024-04-16 12:28:30,10.80,10.80,10.80,94.10,1120561,26,19937,-71
2024-04-16 12:29:00,10.90,10.90,10.90,94.20,1117277,26,19965,-70
2024-04-16 12:29:31,11.00,11.00,11.00,93.80,1122834,26,19956,-70
2024-04-16 12:30:01,11.00,11.00,11.00,93.90,1122164,26,19943,-71
2024-04-16 12:30:32,11.00,11.00,11.00,93.90,1122734,26,19932,-71
2024-04-16 12:31:02,10.90,10.90,10.90,93.60,1120796,26,19936,-71
2024-04-16 12:31:33,10.90,10.90,10.90,93.60,1117773,26,19957,-71
2024-04-16 12:32:04,11.00,11.00,11.00,93.70,1122585,26,19935,-70
2024-04-16 12:32:34,10.90,10.90,10.90,93.50,1120040,26,19929,-70
2024-04-16 12:33:05,10.90,10.90,10.90,93.30,1119916,26,19928,-70
2024-04-16 12:33:35,10.90,10.90,10.90,93.70,1117104,26,19928,-70
2024-04-16 12:34:06,10.90,10.90,10.90,93.40,1117702,26,19929,-72
2024-04-16 12:34:36,10.90,10.90,10.90,93.50,1122703,26,19933,-72
2024-04-16 12:35:07,10.80,10.80,10.80,93.10,1122242,26,19936,-69
2024-04-16 12:35:38,10.80,10.80,10.80,93.10,1122147,26,20518,-71
2024-04-16 12:36:09,10.90,10.90,10.90,93.20,1121722,26,19951,-71
2024-04-16 12:36:40,11.00,11.00,11.00,93.10,1114930,26,20356,-70
2024-04-16 12:37:10,11.10,11.10,11.10,93.30,1112328,26,19929,-70
2024-04-16 12:37:41,11.00,11.00,11.00,92.90,1118639,26,20414,-70
2024-04-16 12:38:12,10.90,10.90,10.90,93.10,1122013,26,19943,-71
2024-04-16 12:38:45,10.90,10.90,10.90,93.20,1117159,26,19928,-70
2024-04-16 12:39:16,11.00,11.00,11.00,93.50,1120109,26,19929,-70
2024-04-16 12:39:46,10.80,10.80,10.80,93.20,1122355,26,23853,-69
2024-04-16 12:40:17,10.80,10.80,10.80,93.30,1119133,26,19936,-70
2024-04-16 12:40:47,10.70,10.70,10.70,93.20,1117834,26,19969,-70
2024-04-16 12:41:18,10.60,10.60,10.60,93.40,1119847,26,19948,-71
2024-04-16 12:41:50,10.60,10.60,10.60,93.30,1120000,26,19936,-70
2024-04-16 12:42:21,10.70,10.70,10.70,92.90,1116443,26,19937,-71
2024-04-16 12:42:51,10.80,10.80,10.80,93.10,1121086,26,19940,-71
2024-04-16 12:43:22,10.90,10.90,10.90,93.20,1122595,26,19936,-70
2024-04-16 12:43:52,11.00,11.00,11.00,93.00,1116125,26,19929,-70
2024-04-16 12:44:23,10.90,10.90,10.90,92.70,1113497,26,19979,-70
2024-04-16 12:44:55,10.90,10.90,10.90,92.80,1105384,26,20467,-71
2024-04-16 12:45:26,10.90,10.90,10.90,92.70,1101388,26,19937,-71
2024-04-16 12:45:58,11.00,11.00,11.00,92.80,1114720,26,19937,-71
2024-04-16 12:46:28,10.90,10.90,10.90,92.60,1115457,26,19980,-71
2024-04-16 12:46:59,10.80,10.80,10.80,92.50,1121869,26,19935,-70
2024-04-16 12:47:30,10.80,10.80,10.80,92.30,1122237,26,19928,-71
2024-04-16 12:48:00,10.70,10.70,10.70,92.30,1117979,26,19928,-70
2024-04-16 12:48:31,10.70,10.70,10.70,92.50,1113084,26,20391,-71
2024-04-16 12:49:07,10.80,10.80,10.80,92.40,1120592,26,20360,-71
2024-04-16 12:49:38,10.90,10.90,10.90,92.30,1114909,26,19928,-72
2024-04-16 12:50:09,11.00,11.00,11.00,92.30,1119543,26,19928,-72
2024-04-16 12:50:39,11.00,11.00,11.00,92.30,1115036,26,19936,-71
2024-04-16 12:51:10,11.00,11.00,11.00,92.20,1122615,26,19932,-71
2024-04-16 12:51:40,11.00,11.00,11.00,92.00,1116959,26,19936,-71
2024-04-16 12:52:11,11.00,11.00,11.00,92.10,1122548,26,20384,-71
2024-04-16 12:52:42,11.10,11.10,11.10,92.20,1120357,26,20412,-71
2024-04-16 12:53:17,11.10,11.10,11.10,91.90,1078475,26,19972,-70
2024-04-16 12:53:48,11.10,11.10,11.10,91.80,1119741,26,19980,-70
2024-04-16 12:54:19,11.00,11.00,11.00,92.10,1122518,26,19940,-71
2024-04-16 12:54:50,11.20,11.20,11.20,92.30,1118120,26,20281,-70
2024-04-16 12:55:20,11.00,11.00,11.00,91.60,1120298,26,20332,-72
2024-04-16 12:55:51,10.90,10.90,10.90,91.90,1123016,26,20356,-71
2024-04-16 12:56:21,10.90,10.90,10.90,91.50,1117486,26,19939,-71
2024-04-16 12:56:52,10.80,10.80,10.80,91.70,1120160,26,19935,-71
2024-04-16 12:57:22,10.80,10.80,10.80,92.10,1122201,26,19936,-71
2024-04-16 12:57:53,10.80,10.80,10.80,92.30,1118615,26,19933,-73
2024-04-16 12:58:24,10.80,10.80,10.80,92.50,1121871,26,19941,-70
2024-04-16 12:58:54,10.70,10.70,10.70,92.30,1128355,26,20358,-71
2024-04-16 12:59:25,10.60,10.60,10.60,92.50,1124731,26,20272,-73
2024-04-16 12:59:55,10.70,10.70,10.70,92.60,1121758,26,19940,-70
2024-04-16 13:00:26,10.70,10.70,10.70,92.60,1121279,26,20229,-70
2024-04-16 13:00:57,10.70,10.70,10.70,92.80,1121802,26,19964,-72
2024-04-16 13:01:27,10.80,10.80,10.80,93.00,1122416,26,19932,-71
2024-04-16 13:01:58,10.80,10.80,10.80,92.50,1122755,26,19936,-72
2024-04-16 13:02:28,10.80,10.80,10.80,92.50,1121609,26,19997,-71
2024-04-16 13:02:59,10.70,10.70,10.70,92.60,1122754,26,19929,-72
2024-04-16 13:03:29,10.60,10.60,10.60,92.60,1116936,26,19935,-71
2024-04-16 13:04:00,10.60,10.60,10.60,92.60,1119892,26,19929,-71
2024-04-16 13:04:31,10.60,10.60,10.60,92.50,1115388,26,19936,-71
2024-04-16 13:05:01,10.50,10.50,10.50,92.60,1122344,26,19960,-71
2024-04-16 13:05:32,10.40,10.40,10.40,92.70,1121336,26,19940,-71
2024-04-16 13:06:03,10.40,10.40,10.40,92.60,1114893,26,19933,-71
2024-04-16 13:06:34,10.20,10.20,10.20,93.00,1119535,26,19940,-70
2024-04-16 13:07:06,10.10,10.10,10.10,93.00,1121579,26,19984,-71
2024-04-16 13:07:37,10.10,10.10,10.10,92.90,1112818,26,20252,-71
2024-04-16 13:08:08,10.10,10.10,10.10,92.90,1120957,26,19932,-71
2024-04-16 13:08:38,9.90,9.90,9.90,93.10,1115235,26,19975,-71
2024-04-16 13:09:09,9.90,9.90,9.90,93.40,1119872,26,20367,-71
2024-04-16 13:09:39,9.90,9.90,9.90,93.40,1117828,26,20001,-71
2024-04-16 13:10:10,9.70,9.70,9.70,93.20,1116840,26,19932,-71
2024-04-16 13:10:40,9.70,9.70,9.70,93.40,1119973,26,19952,-71
2024-04-16 13:11:11,9.70,9.70,9.70,93.20,1118322,26,19933,-71
2024-04-16 13:11:41,9.70,9.70,9.70,93.60,1119771,26,20001,-72
2024-04-16 13:12:12,9.70,9.70,9.70,93.50,1117419,26,20264,-71
2024-04-16 13:12:43,9.70,9.70,9.70,93.60,1119248,26,20297,-71
2024-04-16 13:13:13,9.70,9.70,9.70,93.80,1117343,26,19932,-70
2024-04-16 13:13:44,9.70,9.70,9.70,94.20,1119236,26,20335,-71
2024-04-16 13:14:14,9.60,9.60,9.60,94.00,1119130,26,19960,-73
2024-04-16 13:14:45,9.70,9.70,9.70,94.10,1118471,26,19940,-71
2024-04-16 13:15:16,9.80,9.80,9.80,94.60,1122814,26,19936,-71
2024-04-16 13:15:47,9.70,9.70,9.70,94.20,1120256,26,19928,-72
2024-04-16 13:16:17,9.70,9.70,9.70,94.30,1109675,26,19930,-71
2024-04-16 13:16:48,9.60,9.60,9.60,93.60,1111395,26,19929,-71
2024-04-16 13:17:18,9.60,9.60,9.60,94.10,1114723,26,19979,-71
2024-04-16 13:17:49,9.70,9.70,9.70,93.80,1122391,26,19944,-71
2024-04-16 13:18:19,9.60,9.60,9.60,93.70,1122721,26,19940,-71
2024-04-16 13:18:50,9.60,9.60,9.60,93.80,1116518,26,19929,-71
2024-04-16 13:19:20,9.60,9.60,9.60,93.90,1120549,26,20252,-70
2024-04-16 13:19:51,9.70,9.70,9.70,93.90,1119082,26,20007,-71
2024-04-16 13:20:24,9.70,9.70,9.70,93.60,1117770,26,20388,-70
2024-04-16 13:20:54,9.70,9.70,9.70,93.60,1120930,26,19963,-74
2024-04-16 13:21:25,9.80,9.80,9.80,93.60,1116837,26,20000,-70
2024-04-16 13:21:58,9.90,9.90,9.90,93.40,1118426,26,19929,-71
2024-04-16 13:22:29,9.90,9.90,9.90,93.20,1120519,26,19936,-71
2024-04-16 13:22:59,9.90,9.90,9.90,93.20,1115725,26,19939,-70
2024-04-16 13:23:30,10.00,10.00,10.00,93.10,1119169,26,20375,-71
2024-04-16 13:24:02,10.00,10.00,10.00,92.90,1121723,26,19929,-70
2024-04-16 13:24:32,10.00,10.00,10.00,93.10,1120160,26,20244,-71
2024-04-16 13:25:04,10.00,10.00,10.00,93.10,1117302,26,20422,-71
2024-04-16 13:25:34,10.10,10.10,10.10,93.10,1120872,26,19928,-72
2024-04-16 13:26:05,10.10,10.10,10.10,93.00,1121308,26,19939,-70
2024-04-16 13:26:35,10.20,10.20,10.20,92.90,1121389,26,20298,-73
2024-04-16 13:27:06,10.20,10.20,10.20,93.00,1109334,26,19933,-72
2024-04-16 13:27:37,10.20,10.20,10.20,93.10,1120612,26,19968,-71
2024-04-16 13:28:07,10.20,10.20,10.20,92.70,1117903,26,19969,-72
2024-04-16 13:28:38,10.20,10.20,10.20,92.80,1122142,26,19932,-71
2024-04-16 13:29:08,10.20,10.20,10.20,92.50,1122359,26,19928,-70
2024-04-16 13:29:39,10.10,10.10,10.10,92.50,1122073,26,20298,-71
2024-04-16 13:30:10,10.20,10.20,10.20,92.60,1127848,26,19939,-70
2024-04-16 13:30:40,10.20,10.20,10.20,92.70,1129075,26,19936,-71
2024-04-16 13:31:11,10.10,10.10,10.10,92.90,1123334,26,19928,-71
2024-04-16 13:31:41,10.10,10.10,10.10,92.50,1129004,26,19951,-72
2024-04-16 13:32:12,10.10,10.10,10.10,92.70,1121792,26,20271,-70
2024-04-16 13:32:43,10.00,10.00,10.00,92.60,1116526,26,19981,-71
2024-04-16 13:33:14,10.10,10.10,10.10,92.80,1122015,26,19963,-71
2024-04-16 13:33:44,10.10,10.10,10.10,92.70,1118000,26,19959,-72
2024-04-16 13:34:15,10.00,10.00,10.00,92.50,1116812,26,19939,-71
2024-04-16 13:34:45,10.00,10.00,10.00,92.50,1122893,26,19973,-71
2024-04-16 13:35:16,10.00,10.00,10.00,92.60,1121226,26,19928,-70
2024-04-16 13:35:48,10.00,10.00,10.00,92.80,1117880,26,19973,-71
2024-04-16 13:36:19,10.00,10.00,10.00,92.80,1120445,26,20078,-70
2024-04-16 13:36:49,10.00,10.00,10.00,92.90,1120645,26,19941,-71
2024-04-16 13:37:20,9.90,9.90,9.90,92.70,1126234,26,19935,-71
2024-04-16 13:37:50,9.90,9.90,9.90,92.60,1122043,26,20371,-71
2024-04-16 13:38:21,10.00,10.00,10.00,92.80,1118450,26,19936,-71
2024-04-16 13:38:52,10.00,10.00,10.00,92.80,1125741,26,19932,-71
2024-04-16 13:39:23,10.00,10.00,10.00,92.80,1118002,26,20688,-71
2024-04-16 13:39:54,10.10,10.10,10.10,92.80,1115052,26,19928,-71
2024-04-16 13:40:24,10.10,10.10,10.10,92.90,1121798,26,20316,-71
2024-04-16 13:40:55,10.30,10.30,10.30,92.80,1114633,26,19941,-71
2024-04-16 13:41:26,10.30,10.30,10.30,92.60,1114925,26,19929,-70
2024-04-16 13:41:56,10.40,10.40,10.40,92.50,1119667,26,20352,-71
2024-04-16 13:42:27,10.50,10.50,10.50,92.20,1121806,26,20512,-72
2024-04-16 13:42:58,10.50,10.50,10.50,92.10,1114284,26,20172,-71
2024-04-16 13:43:28,10.60,10.60,10.60,92.30,1116905,26,19961,-72
2024-04-16 13:43:59,10.50,10.50,10.50,92.00,1116327,26,20372,-71
2024-04-16 13:44:29,10.40,10.40,10.40,92.10,1112382,26,20039,-72
2024-04-16 13:45:00,10.50,10.50,10.50,92.20,1113118,26,19933,-71
2024-04-16 13:45:31,10.60,10.60,10.60,92.10,1120542,26,19929,-71
2024-04-16 13:46:01,10.60,10.60,10.60,92.10,1118370,26,20284,-70
2024-04-16 13:46:32,10.70,10.70,10.70,92.20,1121107,26,19933,-71
2024-04-16 13:47:02,10.70,10.70,10.70,92.10,1122550,26,19935,-71
2024-04-16 13:47:33,10.80,10.80,10.80,92.00,1122665,26,19930,-72
2024-04-16 13:48:04,10.80,10.80,10.80,92.00,1115783,26,19941,-71
2024-04-16 13:48:34,10.80,10.80,10.80,91.90,1121402,26,19929,-71
2024-04-16 13:49:05,10.90,10.90,10.90,91.80,1115948,26,19935,-71
2024-04-16 13:49:36,10.90,10.90,10.90,91.80,1115220,26,19936,-71
2024-04-16 13:50:06,11.00,11.00,11.00,92.20,1121429,26,19953,-71
2024-04-16 13:50:37,11.10,11.10,11.10,92.20,1120137,26,20329,-71
2024-04-16 13:51:08,11.10,11.10,11.10,91.70,1117521,26,19928,-71
2024-04-16 13:51:39,11.00,11.00,11.00,91.50,1114709,26,20300,-71
2024-04-16 13:52:10,11.00,11.00,11.00,91.50,1121607,26,19956,-70
2024-04-16 13:52:40,11.00,11.00,11.00,91.60,1119233,26,19965,-72
2024-04-16 13:53:17,11.00,11.00,11.00,91.80,1122160,26,19960,-74
2024-04-16 13:53:47,11.10,11.10,11.10,91.80,1049092,26,19929,-71
2024-04-16 13:54:18,11.10,11.10,11.10,91.40,1119678,26,19936,-72
2024-04-16 13:54:49,11.20,11.20,11.20,91.50,1112148,26,19964,-71
2024-04-16 13:55:19,11.10,11.10,11.10,91.30,1117875,26,20398,-71
2024-04-16 13:55:50,11.10,11.10,11.10,91.40,1123104,26,19944,-71
2024-04-16 13:56:20,11.20,11.20,11.20,91.60,1121879,26,20179,-71
2024-04-16 13:56:51,11.10,11.10,11.10,91.40,1116443,26,19932,-72
2024-04-16 13:57:22,11.00,11.00,11.00,91.40,1117490,26,19933,-72
2024-04-16 13:57:52,10.90,10.90,10.90,91.40,1111997,26,19929,-72
2024-04-16 13:58:23,10.80,10.80,10.80,91.30,1118431,26,19936,-72
2024-04-16 13:58:54,10.70,10.70,10.70,91.50,1114774,26,19929,-71
2024-04-16 13:59:27,10.80,10.80,10.80,91.80,1113043,26,19941,-71
2024-04-16 13:59:57,10.70,10.70,10.70,91.50,1118557,26,20023,-71
2024-04-16 14:00:28,10.70,10.70,10.70,91.70,1121534,26,21001,-71
2024-04-16 14:00:59,10.60,10.60,10.60,91.60,1119204,26,20690,-70
2024-04-16 14:01:29,10.50,10.50,10.50,91.70,1119244,26,19935,-71
2024-04-16 14:02:00,10.50,10.50,10.50,91.70,1118477,26,19929,-72
2024-04-16 14:02:30,10.50,10.50,10.50,92.30,1119785,26,19968,-71
2024-04-16 14:03:01,10.50,10.50,10.50,92.20,1122749,26,19929,-70
2024-04-16 14:03:31,10.60,10.60,10.60,92.00,1117058,26,19944,-71
2024-04-16 14:04:02,10.50,10.50,10.50,92.20,1122551,26,21005,-71
2024-04-16 14:04:32,10.50,10.50,10.50,92.30,1115243,26,19932,-71
2024-04-16 14:05:03,10.50,10.50,10.50,92.40,1122065,26,20839,-71
2024-04-16 14:05:34,10.40,10.40,10.40,92.50,1117704,26,20792,-71
2024-04-16 14:06:04,10.50,10.50,10.50,92.70,1117698,26,19945,-72
2024-04-16 14:06:35,10.50,10.50,10.50,92.80,1121943,26,19949,-72
2024-04-16 14:07:06,10.40,10.40,10.40,92.80,1119795,26,20242,-70
2024-04-16 14:07:36,10.30,10.30,10.30,92.80,1117312,26,19929,-71
2024-04-16 14:08:07,10.20,10.20,10.20,93.10,1117736,26,19941,-71
2024-04-16 14:08:38,10.30,10.30,10.30,93.20,1118226,26,19929,-71
2024-04-16 14:09:08,10.20,10.20,10.20,93.40,1121729,26,19940,-72
2024-04-16 14:09:39,10.10,10.10,10.10,93.00,1115178,26,19973,-71
2024-04-16 14:10:09,10.10,10.10,10.10,93.30,1120609,26,20343,-71
2024-04-16 14:10:40,10.00,10.00,10.00,93.30,1121862,26,19973,-72
2024-04-16 14:11:11,10.00,10.00,10.00,93.40,1119434,26,19936,-71
2024-04-16 14:11:42,9.90,9.90,9.90,93.60,1115556,26,19961,-71
2024-04-16 14:12:12,9.90,9.90,9.90,93.70,1122260,26,20225,-71
2024-04-16 14:12:43,10.00,10.00,10.00,93.80,1122523,26,20458,-71
2024-04-16 14:13:13,10.00,10.00,10.00,93.90,1121308,26,20242,-71
2024-04-16 14:13:44,10.10,10.10,10.10,93.90,1117782,26,20024,-70
2024-04-16 14:14:14,10.10,10.10,10.10,93.60,1120357,26,19961,-71
2024-04-16 14:14:45,10.10,10.10,10.10,93.60,1121755,26,19928,-73
2024-04-16 14:15:16,10.20,10.20,10.20,93.80,1123876,26,19939,-71
2024-04-16 14:15:46,10.30,10.30,10.30,93.40,1122074,26,19935,-71
2024-04-16 14:16:17,10.30,10.30,10.30,93.10,1118469,26,20435,-72
2024-04-16 14:16:47,10.30,10.30,10.30,93.00,1118749,26,19940,-72
2024-04-16 14:17:18,10.30,10.30,10.30,93.10,1120805,26,20019,-72
2024-04-16 14:17:49,10.30,10.30,10.30,93.20,1119412,26,20298,-71
2024-04-16 14:18:19,10.40,10.40,10.40,93.10,1111035,26,20466,-72
2024-04-16 14:18:51,10.40,10.40,10.40,93.10,1114433,26,19965,-71
2024-04-16 14:19:22,10.40,10.40,10.40,92.80,1119677,26,20705,-71
2024-04-16 14:19:53,10.40,10.40,10.40,92.70,1119226,26,19928,-72
2024-04-16 14:20:24,10.50,10.50,10.50,92.70,1122022,26,20029,-71
2024-04-16 14:20:54,10.50,10.50,10.50,92.70,1122468,26,20420,-72
2024-04-16 14:21:25,10.40,10.40,10.40,92.50,1119393,26,19974,-71
2024-04-16 14:21:56,10.40,10.40,10.40,92.50,1119872,26,20006,-71
2024-04-16 14:22:26,10.50,10.50,10.50,92.60,1116388,26,19928,-71
2024-04-16 14:22:57,10.50,10.50,10.50,92.50,1120654,26,19929,-72
2024-04-16 14:23:27,10.50,10.50,10.50,92.60,1117579,26,19961,-72
2024-04-16 14:23:58,10.60,10.60,10.60,92.70,1121706,26,20222,-72
2024-04-16 14:24:33,10.60,10.60,10.60,92.70,1118789,26,20292,-72
2024-04-16 14:25:04,10.70,10.70,10.70,92.70,1114950,26,20031,-72
2024-04-16 14:25:35,10.80,10.80,10.80,92.80,1114589,26,20008,-72
2024-04-16 14:26:05,10.90,10.90,10.90,92.80,1114652,26,19929,-71
2024-04-16 14:26:36,11.00,11.00,11.00,92.70,1113743,26,19928,-72
2024-04-16 14:27:06,11.10,11.10,11.10,92.90,1117823,26,20423,-71
2024-04-16 14:27:37,11.10,11.10,11.10,92.50,1121711,26,20453,-72
2024-04-16 14:28:08,11.00,11.00,11.00,92.30,1121122,26,19960,-72
2024-04-16 14:28:38,11.00,11.00,11.00,92.00,1122235,26,19935,-71
2024-04-16 14:29:09,10.90,10.90,10.90,92.00,1115465,26,19975,-72
2024-04-16 14:29:39,10.90,10.90,10.90,92.10,1118955,26,19947,-72
2024-04-16 14:30:10,10.90,10.90,10.90,92.40,1122128,26,19948,-72
2024-04-16 14:30:41,11.00,11.00,11.00,92.30,1117141,26,19941,-72
2024-04-16 14:31:14,11.20,11.20,11.20,92.50,1119535,26,20002,-72
2024-04-16 14:31:45,11.30,11.30,11.30,92.30,1122330,26,19975,-72
2024-04-16 14:32:15,11.30,11.30,11.30,92.40,1121276,26,19997,-72
2024-04-16 14:32:46,11.40,11.40,11.40,92.50,1120848,26,19928,-71
2024-04-16 14:33:16,11.30,11.30,11.30,91.80,1117910,26,19935,-71
2024-04-16 14:33:47,11.30,11.30,11.30,91.80,1121928,26,19964,-72
2024-04-16 14:34:18,11.40,11.40,11.40,91.80,1121900,26,20184,-72
2024-04-16 14:34:48,11.20,11.20,11.20,91.80,1120407,26,20154,-71
2024-04-16 14:35:19,11.00,11.00,11.00,91.80,1113900,26,19957,-74
2024-04-16 14:35:49,10.90,10.90,10.90,91.90,1107477,26,19941,-72
2024-04-16 14:36:20,10.90,10.90,10.90,91.80,1100182,26,20011,-74
2024-04-16 14:36:53,10.80,10.80,10.80,91.80,1102887,26,19936,-72
2024-04-16 14:37:24,10.80,10.80,10.80,91.80,1107990,26,20706,-72
2024-04-16 14:37:54,10.70,10.70,10.70,91.90,1115378,26,19933,-72
2024-04-16 14:38:25,10.70,10.70,10.70,91.90,1121384,26,19928,-72
2024-04-16 14:38:59,10.60,10.60,10.60,92.10,1115209,26,19933,-71
2024-04-16 14:39:29,10.60,10.60,10.60,92.10,1122108,26,19932,-71
2024-04-16 14:40:00,10.60,10.60,10.60,92.10,1123995,26,19935,-71
2024-04-16 14:40:31,10.60,10.60,10.60,92.20,1125892,26,19928,-73
2024-04-16 14:41:02,10.60,10.60,10.60,92.20,1120287,26,19932,-72
2024-04-16 14:41:33,10.50,10.50,10.50,92.30,1121551,26,20443,-72
2024-04-16 14:42:04,10.50,10.50,10.50,92.40,1121381,26,20427,-72
2024-04-16 14:42:34,10.50,10.50,10.50,92.30,1118313,26,20298,-72
2024-04-16 14:43:05,10.40,10.40,10.40,92.40,1111434,26,20754,-72
2024-04-16 14:43:36,10.40,10.40,10.40,92.50,1118550,26,20812,-71
2024-04-16 14:44:06,10.30,10.30,10.30,92.60,1117778,26,19940,-71
2024-04-16 14:44:37,10.20,10.20,10.20,92.90,1116084,26,19928,-73
2024-04-16 14:45:08,10.20,10.20,10.20,93.40,1122206,26,19998,-74
2024-04-16 14:45:39,10.10,10.10,10.10,93.40,1121914,26,19940,-72
2024-04-16 14:46:10,10.10,10.10,10.10,93.80,1128916,26,19935,-72
2024-04-16 14:46:44,10.10,10.10,10.10,94.00,1129520,26,20406,-74
2024-04-16 14:47:15,10.10,10.10,10.10,94.20,1119415,26,19943,-72
2024-04-16 14:47:45,10.10,10.10,10.10,94.20,1121299,26,20365,-72
2024-04-16 14:48:16,10.10,10.10,10.10,94.10,1120416,26,19940,-73
2024-04-16 14:48:46,10.20,10.20,10.20,94.60,1121552,26,19929,-71
2024-04-16 14:49:17,10.30,10.30,10.30,94.40,1122324,26,20432,-72
2024-04-16 14:49:48,10.30,10.30,10.30,94.20,1121803,26,20319,-72
2024-04-16 14:50:18,10.20,10.20,10.20,94.40,1113658,26,19932,-71
2024-04-16 14:50:49,10.20,10.20,10.20,93.90,1113496,26,20574,-70
2024-04-16 14:51:20,10.20,10.20,10.20,94.10,1114333,26,20299,-71
2024-04-16 14:51:50,10.20,10.20,10.20,94.00,1110089,26,19982,-70
2024-04-16 14:52:22,10.30,10.30,10.30,94.20,1120438,26,20005,-71
2024-04-16 14:52:53,10.40,10.40,10.40,94.10,1118870,26,19984,-72
2024-04-16 14:53:24,10.50,10.50,10.50,93.90,1127596,26,19964,-74
2024-04-16 14:53:55,10.60,10.60,10.60,93.70,1075164,26,19929,-71
2024-04-16 14:54:26,10.50,10.50,10.50,93.30,1126676,26,20370,-73
2024-04-16 14:54:57,10.50,10.50,10.50,93.60,1122697,26,19935,-72
2024-04-16 14:55:28,10.60,10.60,10.60,93.50,1126940,26,19992,-72
2024-04-16 14:55:59,10.50,10.50,10.50,93.30,1124395,26,20349,-70
2024-04-16 14:56:30,10.50,10.50,10.50,93.40,1125948,26,20028,-71
2024-04-16 14:57:00,10.50,10.50,10.50,93.40,1121377,26,20115,-71
2024-04-16 14:57:31,10.60,10.60,10.60,93.30,1119481,26,19932,-71
2024-04-16 14:58:01,10.60,10.60,10.60,93.30,1121668,26,19964,-72
2024-04-16 14:58:32,10.60,10.60,10.60,93.20,1121854,26,19928,-71
2024-04-16 14:59:03,10.60,10.60,10.60,93.30,1119499,26,19981,-71
2024-04-16 14:59:33,10.60,10.60,10.60,93.10,1122011,26,19975,-72
2024-04-16 15:00:04,10.50,10.50,10.50,92.90,1120331,26,19996,-71
2024-04-16 15:00:44,10.50,10.50,10.50,92.90,1119825,26,19972,-71
2024-04-16 15:01:14,10.50,10.50,10.50,93.00,1118157,26,20224,-72
2024-04-16 15:01:45,10.50,10.50,10.50,92.90,1121910,26,20321,-70
2024-04-16 15:02:15,10.50,10.50,10.50,93.00,1121573,26,19928,-71
2024-04-16 15:02:46,10.60,10.60,10.60,93.00,1117947,26,20443,-70
2024-04-16 15:03:16,10.50,10.50,10.50,92.80,1109376,26,20526,-71
2024-04-16 15:03:47,10.50,10.50,10.50,92.90,1108343,26,20081,-70
2024-04-16 15:04:18,10.60,10.60,10.60,92.90,1121719,26,19943,-71
2024-04-16 15:04:48,10.60,10.60,10.60,93.00,1121648,26,19961,-71
2024-04-16 15:05:19,10.60,10.60,10.60,92.90,1120276,26,19939,-71
2024-04-16 15:05:50,10.60,10.60,10.60,92.90,1118670,26,19932,-71
2024-04-16 15:06:21,10.60,10.60,10.60,92.80,1121683,26,19935,-71
2024-04-16 15:06:54,10.60,10.60,10.60,92.90,1118339,26,19936,-72
2024-04-16 15:07:25,10.60,10.60,10.60,92.80,1114943,26,19929,-71
2024-04-16 15:07:55,10.70,10.70,10.70,92.80,1121453,26,20354,-71
2024-04-16 15:08:26,10.60,10.60,10.60,92.40,1122199,26,20056,-72
2024-04-16 15:08:57,10.50,10.50,10.50,92.40,1118803,26,19929,-72
2024-04-16 15:09:27,10.50,10.50,10.50,92.50,1116791,26,19929,-72
2024-04-16 15:09:58,10.50,10.50,10.50,92.50,1121808,26,19928,-71
2024-04-16 15:10:29,10.40,10.40,10.40,92.60,1122020,26,20000,-71
2024-04-16 15:10:59,10.50,10.50,10.50,92.60,1114965,26,20293,-71
2024-04-16 15:11:30,10.40,10.40,10.40,92.40,1122132,26,20046,-72
2024-04-16 15:12:00,10.50,10.50,10.50,92.60,1123127,26,19944,-70
2024-04-16 15:12:31,10.50,10.50,10.50,92.60,1128631,26,19944,-71
2024-04-16 15:13:06,10.60,10.60,10.60,92.70,1118234,26,20637,-71
2024-04-16 15:13:36,10.60,10.60,10.60,92.80,1122266,26,19935,-71
2024-04-16 15:14:07,10.70,10.70,10.70,92.90,1121706,26,19936,-72
2024-04-16 15:14:37,10.80,10.80,10.80,92.70,1121151,26,19997,-71
2024-04-16 15:15:08,10.80,10.80,10.80,92.60,1115371,26,19936,-72
2024-04-16 15:15:39,10.90,10.90,10.90,92.50,1117534,26,19929,-72
2024-04-16 15:16:10,10.90,10.90,10.90,92.60,1121859,26,19957,-71
2024-04-16 15:16:40,10.90,10.90,10.90,92.30,1122515,26,21017,-70
2024-04-16 15:17:11,10.80,10.80,10.80,92.20,1114826,26,19976,-70
2024-04-16 15:17:41,10.90,10.90,10.90,92.30,1107518,26,20531,-71
2024-04-16 15:18:12,10.90,10.90,10.90,92.50,1110295,26,20003,-70
2024-04-16 15:18:42,10.90,10.90,10.90,92.30,1107137,26,19930,-71
2024-04-16 15:19:13,10.70,10.70,10.70,92.30,1115167,26,19936,-71
2024-04-16 15:19:44,10.70,10.70,10.70,92.40,1118677,26,20061,-71
2024-04-16 15:20:14,10.70,10.70,10.70,92.10,1120913,26,20408,-70
2024-04-16 15:20:45,10.50,10.50,10.50,91.90,1122236,26,20062,-71
2024-04-16 15:21:15,10.50,10.50,10.50,91.90,1120341,26,19940,-70
2024-04-16 15:21:46,10.40,10.40,10.40,92.00,1121914,26,20009,-71
2024-04-16 15:22:17,10.40,10.40,10.40,92.00,1118920,26,20425,-71
2024-04-16 15:22:47,10.40,10.40,10.40,92.00,1121150,26,20576,-71
2024-04-16 15:23:18,10.40,10.40,10.40,91.90,1121854,26,20402,-71
2024-04-16 15:23:48,10.40,10.40,10.40,91.90,1122451,26,20265,-71
2024-04-16 15:24:19,10.40,10.40,10.40,92.20,1121526,26,19936,-72
2024-04-16 15:24:49,10.50,10.50,10.50,92.10,1118762,26,20268,-72
2024-04-16 15:25:20,10.60,10.60,10.60,92.20,1122296,26,19936,-72
2024-04-16 15:25:51,10.60,10.60,10.60,92.20,1121955,26,19968,-73
2024-04-16 15:26:21,10.60,10.60,10.60,92.30,1118700,26,20384,-71
2024-04-16 15:26:52,10.60,10.60,10.60,92.00,1120735,26,19947,-71
2024-04-16 15:27:22,10.60,10.60,10.60,92.00,1122300,26,19928,-71
2024-04-16 15:27:53,10.60,10.60,10.60,92.10,1122162,26,20358,-71
2024-04-16 15:28:23,10.60,10.60,10.60,92.10,1116114,26,20001,-73
2024-04-16 15:28:54,10.60,10.60,10.60,92.30,1120945,26,20343,-71
2024-04-16 15:29:25,10.60,10.60,10.60,92.30,1121800,26,19939,-71
2024-04-16 15:29:55,10.60,10.60,10.60,92.20,1114196,26,20011,-71
2024-04-16 15:30:26,10.70,10.70,10.70,92.30,1113971,26,20227,-71
2024-04-16 15:30:56,10.70,10.70,10.70,92.20,1111377,26,19956,-71
2024-04-16 15:31:27,10.60,10.60,10.60,92.10,1125638,26,20416,-70
2024-04-16 15:31:58,10.60,10.60,10.60,92.10,1121557,26,20071,-71
2024-04-16 15:32:29,10.70,10.70,10.70,92.20,1119597,26,20740,-70
2024-04-16 15:33:00,10.70,10.70,10.70,92.10,1120529,26,19933,-70
2024-04-16 15:33:30,10.60,10.60,10.60,92.00,1122489,26,20009,-71
2024-04-16 15:34:01,10.70,10.70,10.70,92.10,1121003,26,19929,-71
2024-04-16 15:34:31,10.60,10.60,10.60,92.00,1119567,26,19974,-71
2024-04-16 15:35:02,10.70,10.70,10.70,92.10,1122516,26,19936,-71
2024-04-16 15:36:05,10.60,10.60,10.60,92.00,1119544,26,20232,-71
2024-04-16 15:36:36,10.60,10.60,10.60,91.90,1089465,26,19931,-71
2024-04-16 15:37:06,10.60,10.60,10.60,91.90,1092762,27,19942,-71
2024-04-16 15:37:37,10.60,10.60,10.60,92.00,1103928,26,20026,-72
2024-04-16 15:38:07,10.70,10.70,10.70,91.90,1122176,26,19997,-72
2024-04-16 15:38:38,10.80,10.80,10.80,92.00,1122534,26,19928,-70
2024-04-16 15:39:09,10.80,10.80,10.80,91.90,1122027,26,19957,-71
2024-04-16 15:39:40,11.00,11.00,11.00,92.20,1119499,26,20281,-70
2024-04-16 15:40:10,11.00,11.00,11.00,92.00,1122517,26,19928,-71
2024-04-16 15:40:41,11.20,11.20,11.20,92.00,1117057,26,19928,-71
2024-04-16 15:41:13,11.20,11.20,11.20,91.50,1116408,26,19961,-69
2024-04-16 15:41:43,11.10,11.10,11.10,91.60,1122772,26,20329,-71
2024-04-16 15:42:14,11.00,11.00,11.00,91.70,1118868,26,19936,-71
2024-04-16 15:42:45,11.00,11.00,11.00,91.60,1118660,26,20244,-72
2024-04-16 15:43:16,10.90,10.90,10.90,91.50,1117970,26,20370,-70
2024-04-16 15:43:46,10.90,10.90,10.90,91.70,1121373,26,19963,-72
2024-04-16 15:44:17,10.90,10.90,10.90,91.70,1117656,26,19935,-72
2024-04-16 15:44:47,10.90,10.90,10.90,91.90,1118247,26,19929,-71
2024-04-16 15:45:18,10.90,10.90,10.90,91.70,1118791,26,19933,-72
2024-04-16 15:45:48,10.80,10.80,10.80,91.80,1118845,26,19935,-72
2024-04-16 15:46:21,10.80,10.80,10.80,91.70,1122211,26,19928,-71
2024-04-16 15:46:54,10.70,10.70,10.70,91.60,1119040,26,19928,-71
2024-04-16 15:47:25,10.70,10.70,10.70,91.70,1117319,26,20277,-71
2024-04-16 15:47:55,10.60,10.60,10.60,91.40,1120522,26,20357,-70
2024-04-16 15:48:26,10.70,10.70,10.70,91.80,1121815,26,20449,-71
2024-04-16 15:48:59,10.70,10.70,10.70,91.90,1122626,26,20126,-72
2024-04-16 15:49:30,10.60,10.60,10.60,91.70,1116133,26,19929,-72
2024-04-16 15:50:00,10.70,10.70,10.70,91.90,1121763,26,19929,-71
2024-04-16 15:50:32,10.70,10.70,10.70,92.10,1126998,26,20493,-72
2024-04-16 15:51:03,10.80,10.80,10.80,92.30,1118063,26,19941,-72
2024-04-16 15:51:34,10.70,10.70,10.70,92.00,1112492,26,19940,-71
2024-04-16 15:52:05,10.70,10.70,10.70,91.80,1122244,26,19944,-72
2024-04-16 15:52:35,10.70,10.70,10.70,91.90,1113554,26,19937,-75
2024-04-16 15:53:06,10.70,10.70,10.70,91.90,1109864,26,20405,-73
2024-04-16 15:53:37,10.70,10.70,10.70,92.00,1114247,26,19936,-72
2024-04-16 15:54:08,10.70,10.70,10.70,91.80,1050205,26,20887,-72
2024-04-16 15:54:38,10.70,10.70,10.70,91.70,1120786,26,19964,-70
2024-04-16 15:55:09,10.70,10.70,10.70,91.70,1117172,26,19940,-73
2024-04-16 15:55:45,10.60,10.60,10.60,91.60,1117024,26,20006,-72
2024-04-16 15:56:16,10.60,10.60,10.60,91.80,1121050,26,19950,-71
2024-04-16 15:56:47,10.50,10.50,10.50,91.70,1114666,26,19929,-71
2024-04-16 15:57:17,10.60,10.60,10.60,91.60,1111349,26,20477,-72
2024-04-16 15:57:48,10.50,10.50,10.50,91.30,1111722,26,20268,-71
2024-04-16 15:58:19,10.40,10.40,10.40,91.30,1117898,26,20741,-71
2024-04-16 15:58:50,10.40,10.40,10.40,91.40,1119474,26,19941,-72
2024-04-16 15:59:20,10.40,10.40,10.40,91.50,1118064,26,19934,-75
2024-04-16 15:59:51,10.40,10.40,10.40,91.60,1119005,26,19929,-70
2024-04-16 16:00:25,10.50,10.50,10.50,91.80,1121814,26,19932,-71
2024-04-16 16:00:56,10.50,10.50,10.50,91.60,1119114,26,19936,-72
2024-04-16 16:01:31,10.50,10.50,10.50,91.60,1121542,26,19943,-71
2024-04-16 16:02:01,10.40,10.40,10.40,91.50,1122088,26,20291,-72
2024-04-16 16:02:32,10.40,10.40,10.40,91.60,1122192,26,20362,-72
2024-04-16 16:03:03,10.40,10.40,10.40,91.60,1122620,26,19943,-72
2024-04-16 16:03:33,10.30,10.30,10.30,91.50,1119485,26,19929,-72
2024-04-16 16:04:04,10.30,10.30,10.30,91.50,1119216,26,19937,-74
2024-04-16 16:04:34,10.30,10.30,10.30,91.80,1120716,26,20368,-74
2024-04-16 16:05:05,10.40,10.40,10.40,91.70,1122480,26,19935,-71
2024-04-16 16:05:35,10.30,10.30,10.30,91.60,1114168,26,20408,-71
2024-04-16 16:06:06,10.30,10.30,10.30,91.70,1121544,26,19939,-71
2024-04-16 16:06:37,10.30,10.30,10.30,92.00,1118854,26,19928,-71
2024-04-16 16:07:07,10.30,10.30,10.30,91.70,1122002,26,19940,-70
2024-04-16 16:07:38,10.30,10.30,10.30,91.70,1121812,26,19972,-71
2024-04-16 16:08:08,10.30,10.30,10.30,91.80,1122328,26,19956,-71
2024-04-16 16:08:39,10.30,10.30,10.30,92.00,1122322,26,19987,-71
2024-04-16 16:09:10,10.20,10.20,10.20,91.90,1123522,26,19928,-71
2024-04-16 16:09:42,10.20,10.20,10.20,91.90,1128975,26,20447,-71
2024-04-16 16:10:13,10.30,10.30,10.30,92.00,1122178,26,20352,-71
2024-04-16 16:10:44,10.30,10.30,10.30,92.00,1121351,26,19944,-71
2024-04-16 16:11:15,10.30,10.30,10.30,92.10,1122315,26,19937,-71
2024-04-16 16:11:46,10.30,10.30,10.30,92.20,1122496,26,19940,-71
2024-04-16 16:12:16,10.30,10.30,10.30,92.10,1122109,26,19929,-71
2024-04-16 16:12:47,10.30,10.30,10.30,92.00,1122786,26,20693,-72
2024-04-16 16:13:18,10.30,10.30,10.30,91.90,1120922,26,19936,-72
2024-04-16 16:13:48,10.40,10.40,10.40,92.30,1125198,26,19997,-72
2024-04-16 16:14:21,10.30,10.30,10.30,91.90,1129742,26,20335,-71
2024-04-16 16:14:51,10.30,10.30,10.30,91.90,1126099,26,19935,-71
2024-04-16 16:15:22,10.40,10.40,10.40,92.00,1129659,26,19943,-71
2024-04-16 16:15:52,10.40,10.40,10.40,92.20,1130207,26,19928,-71
2024-04-16 16:16:23,10.30,10.30,10.30,91.70,1126307,26,19928,-71
2024-04-16 16:16:53,10.30,10.30,10.30,92.00,1126685,26,19932,-71
2024-04-16 16:17:24,10.40,10.40,10.40,91.90,1125533,26,19931,-71
2024-04-16 16:17:55,10.40,10.40,10.40,91.80,1123418,26,19935,-71
2024-04-16 16:18:27,10.40,10.40,10.40,91.70,1130021,26,19932,-71
2024-04-16 16:18:57,10.30,10.30,10.30,91.60,1130407,26,19928,-72
2024-04-16 16:19:28,10.20,10.20,10.20,91.90,1129618,26,20352,-71
2024-04-16 16:19:59,10.30,10.30,10.30,92.10,1121701,26,20371,-71
2024-04-16 16:20:29,10.30,10.30,10.30,91.90,1108796,26,19937,-72
2024-04-16 16:21:00,10.30,10.30,10.30,91.90,1112454,26,19933,-71
2024-04-16 16:21:30,10.30,10.30,10.30,92.00,1106192,26,19929,-72
2024-04-16 16:22:01,10.30,10.30,10.30,92.00,1120771,26,19936,-72
2024-04-16 16:22:32,10.30,10.30,10.30,91.90,1128545,26,20275,-71
2024-04-16 16:23:03,10.40,10.40,10.40,92.00,1121665,26,21570,-72
2024-04-16 16:23:34,10.40,10.40,10.40,91.80,1119151,26,19929,-72
2024-04-16 16:24:05,10.30,10.30,10.30,91.80,1121826,26,20065,-71
2024-04-16 16:24:36,10.30,10.30,10.30,91.90,1121914,26,19984,-72
2024-04-16 16:25:07,10.30,10.30,10.30,91.90,1126774,26,19928,-71
2024-04-16 16:25:37,10.20,10.20,10.20,91.90,1122415,26,19951,-70
2024-04-16 16:26:08,10.20,10.20,10.20,92.20,1131170,26,20395,-71
2024-04-16 16:26:39,10.20,10.20,10.20,91.90,1130000,26,19935,-71
2024-04-16 16:27:11,10.20,10.20,10.20,92.10,1126576,26,20050,-72
2024-04-16 16:27:41,10.10,10.10,10.10,92.20,1119488,26,19928,-71
2024-04-16 16:28:12,10.10,10.10,10.10,92.00,1122494,26,19929,-71
2024-04-16 16:28:42,10.10,10.10,10.10,92.00,1137317,26,20254,-71
2024-04-16 16:29:13,10.10,10.10,10.10,92.00,1122444,26,19987,-70
2024-04-16 16:29:43,10.10,10.10,10.10,92.20,1129911,26,19998,-70
2024-04-16 16:30:14,10.10,10.10,10.10,92.20,1129630,26,19928,-70
2024-04-16 16:30:45,10.10,10.10,10.10,92.20,1127104,26,20008,-71
2024-04-16 16:31:16,10.10,10.10,10.10,92.10,1129030,26,19928,-72
2024-04-16 16:31:46,10.00,10.00,10.00,92.20,1121437,26,20348,-72
2024-04-16 16:32:17,10.00,10.00,10.00,92.20,1129050,26,19952,-72
2024-04-16 16:32:48,10.00,10.00,10.00,92.30,1123763,26,19929,-72
2024-04-16 16:33:19,10.00,10.00,10.00,92.20,1130158,26,19981,-73
2024-04-16 16:33:49,10.00,10.00,10.00,92.30,1128741,26,20320,-72
2024-04-16 16:34:20,10.00,10.00,10.00,92.50,1114473,26,20481,-72
2024-04-16 16:35:01,10.00,10.00,10.00,92.40,1128064,26,19935,-72
2024-04-16 16:35:32,9.90,9.90,9.90,92.40,1117392,26,20519,-72
2024-04-16 16:36:03,9.90,9.90,9.90,92.50,1124020,26,20030,-71
2024-04-16 16:36:33,9.90,9.90,9.90,92.50,1130176,26,20248,-72
2024-04-16 16:37:04,9.90,9.90,9.90,92.60,1121543,26,19929,-71
2024-04-16 16:37:35,10.00,10.00,10.00,92.60,1122210,26,19940,-72
2024-04-16 16:38:06,10.00,10.00,10.00,92.60,1121656,26,19979,-72
2024-04-16 16:38:37,9.90,9.90,9.90,92.60,1122238,26,20290,-71
2024-04-16 16:39:07,10.00,10.00,10.00,92.70,1128699,26,19928,-71
2024-04-16 16:39:38,10.00,10.00,10.00,92.70,1123503,26,19987,-72
2024-04-16 16:40:09,10.00,10.00,10.00,92.70,1120567,26,20283,-71
2024-04-16 16:40:39,10.10,10.10,10.10,92.90,1115945,26,20015,-70
2024-04-16 16:41:10,10.10,10.10,10.10,92.90,1121916,26,19952,-71
2024-04-16 16:41:41,10.10,10.10,10.10,92.80,1121511,26,19933,-71
2024-04-16 16:42:12,10.10,10.10,10.10,92.80,1129770,26,19996,-71
2024-04-16 16:42:43,10.10,10.10,10.10,92.70,1129920,26,19935,-71
2024-04-16 16:43:14,10.10,10.10,10.10,92.90,1119982,26,19928,-72
2024-04-16 16:43:45,10.10,10.10,10.10,92.80,1129476,26,19928,-72
2024-04-16 16:44:16,10.10,10.10,10.10,92.90,1122894,26,20068,-71
2024-04-16 16:44:47,10.10,10.10,10.10,93.20,1122018,26,19928,-71
2024-04-16 16:45:17,10.10,10.10,10.10,93.00,1121328,26,19928,-72
2024-04-16 16:45:48,10.10,10.10,10.10,93.10,1117031,26,20272,-71
2024-04-16 16:46:18,10.10,10.10,10.10,93.20,1120527,26,20667,-72
2024-04-16 16:46:49,10.10,10.10,10.10,93.10,1124861,26,19928,-72
2024-04-16 16:47:19,10.10,10.10,10.10,93.20,1131570,26,19939,-72
2024-04-16 16:47:55,10.10,10.10,10.10,93.30,1135873,26,20094,-72
2024-04-16 16:48:25,10.10,10.10,10.10,93.60,1129623,26,19983,-73
2024-04-16 16:48:56,10.10,10.10,10.10,93.50,1129994,26,19977,-72
2024-04-16 16:49:26,10.10,10.10,10.10,93.30,1127022,26,20233,-72
2024-04-16 16:49:57,10.10,10.10,10.10,93.30,1127566,26,19932,-71
2024-04-16 16:50:28,10.10,10.10,10.10,93.40,1116613,26,19936,-72
2024-04-16 16:50:59,10.10,10.10,10.10,93.40,1121585,26,19940,-73
2024-04-16 16:51:33,10.10,10.10,10.10,93.50,1118262,26,19932,-71
2024-04-16 16:52:03,10.20,10.20,10.20,93.70,1122764,26,19963,-72
2024-04-16 16:52:34,10.20,10.20,10.20,93.50,1129875,26,19956,-70
2024-04-16 16:53:10,10.20,10.20,10.20,93.60,1113783,26,19936,-71
2024-04-16 16:53:41,10.30,10.30,10.30,93.50,1045930,26,20544,-71
2024-04-16 16:54:11,10.30,10.30,10.30,93.70,1114180,26,19929,-71
2024-04-16 16:54:42,10.40,10.40,10.40,93.60,1117622,26,19929,-72
2024-04-16 16:55:13,10.40,10.40,10.40,93.50,1122895,26,19933,-73
2024-04-16 16:55:47,10.40,10.40,10.40,93.30,1126664,26,19935,-71
2024-04-16 16:56:18,10.40,10.40,10.40,93.40,1118937,26,19929,-72
2024-04-16 16:56:49,10.40,10.40,10.40,93.40,1129699,26,19928,-71
2024-04-16 16:57:19,10.40,10.40,10.40,93.40,1122495,26,19936,-71
2024-04-16 16:57:50,10.40,10.40,10.40,93.30,1129771,26,19932,-71
2024-04-16 16:58:20,10.50,10.50,10.50,93.30,1128639,26,20164,-70
2024-04-16 16:58:51,10.50,10.50,10.50,93.60,1124425,26,19937,-72
2024-04-16 16:59:22,10.50,10.50,10.50,93.20,1121662,26,19937,-72
2024-04-16 16:59:52,10.40,10.40,10.40,93.10,1121702,26,19954,-71
2024-04-16 17:00:23,10.50,10.50,10.50,93.30,1121347,26,19936,-72
2024-04-16 17:00:54,10.50,10.50,10.50,93.20,1122438,26,20822,-72
2024-04-16 17:01:24,10.50,10.50,10.50,93.20,1124253,26,19929,-71
2024-04-16 17:01:55,10.50,10.50,10.50,93.20,1129410,26,19983,-72
2024-04-16 17:02:26,10.40,10.40,10.40,93.00,1127584,26,19931,-71
2024-04-16 17:02:56,10.40,10.40,10.40,93.10,1115427,26,19979,-71
2024-04-16 17:03:27,10.40,10.40,10.40,92.90,1117000,26,20268,-72
2024-04-16 17:03:58,10.40,10.40,10.40,92.90,1121685,26,19964,-71
2024-04-16 17:04:29,10.40,10.40,10.40,93.00,1119373,26,19940,-72
2024-04-16 17:04:59,10.40,10.40,10.40,93.10,1126105,26,19991,-71
2024-04-16 17:05:30,10.40,10.40,10.40,93.20,1126815,26,19946,-72
2024-04-16 17:06:00,10.40,10.40,10.40,93.10,1125233,26,19939,-71
2024-04-16 17:06:31,10.40,10.40,10.40,93.10,1126924,26,19998,-71
2024-04-16 17:07:02,10.40,10.40,10.40,93.10,1126390,26,19936,-71
2024-04-16 17:07:32,10.40,10.40,10.40,93.10,1126172,26,19933,-71
2024-04-16 17:08:03,10.40,10.40,10.40,92.70,1129490,26,20377,-71
2024-04-16 17:08:34,10.40,10.40,10.40,92.70,1125972,26,20480,-71
2024-04-16 17:09:04,10.40,10.40,10.40,92.70,1127261,26,19928,-73
2024-04-16 17:09:36,10.40,10.40,10.40,92.50,1129631,26,19947,-71
2024-04-16 17:10:06,10.30,10.30,10.30,92.30,1124854,26,20484,-73
2024-04-16 17:10:38,10.30,10.30,10.30,92.20,1127020,26,20445,-72
2024-04-16 17:11:09,10.30,10.30,10.30,92.10,1124862,26,20303,-71
2024-04-16 17:11:40,10.30,10.30,10.30,92.20,1126930,26,19940,-70
2024-04-16 17:12:13,10.30,10.30,10.30,92.20,1129682,26,19940,-70
2024-04-16 17:12:44,10.30,10.30,10.30,92.30,1123450,26,20461,-71
2024-04-16 17:13:17,10.30,10.30,10.30,92.30,1129499,26,19936,-72
2024-04-16 17:13:47,10.30,10.30,10.30,92.40,1129508,26,19946,-72
2024-04-16 17:14:18,10.30,10.30,10.30,92.50,1114063,26,20408,-71
2024-04-16 17:14:48,10.30,10.30,10.30,92.40,1121436,26,19932,-70
2024-04-16 17:15:21,10.30,10.30,10.30,92.40,1114496,26,21205,-72
2024-04-16 17:15:51,10.30,10.30,10.30,92.10,1119396,26,20006,-71
2024-04-16 17:16:22,10.20,10.20,10.20,92.10,1128292,26,19928,-70
2024-04-16 17:16:52,10.20,10.20,10.20,92.30,1124067,26,19929,-71
2024-04-16 17:17:23,10.20,10.20,10.20,92.20,1129615,26,20311,-71
2024-04-16 17:17:54,10.20,10.20,10.20,92.30,1128294,26,19927,-71
2024-04-16 17:18:24,10.20,10.20,10.20,92.40,1121140,26,20333,-74
2024-04-16 17:18:55,10.20,10.20,10.20,92.30,1128199,26,20595,-72
2024-04-16 17:19:25,10.20,10.20,10.20,92.50,1123645,26,20040,-71
2024-04-16 17:19:56,10.20,10.20,10.20,92.60,1129631,26,19957,-71
2024-04-16 17:20:27,10.20,10.20,10.20,92.80,1127571,26,20043,-72
2024-04-16 17:21:01,10.20,10.20,10.20,92.70,1117484,26,19983,-74
2024-04-16 17:21:32,10.20,10.20,10.20,92.70,1118570,26,19947,-72
2024-04-16 17:22:02,10.20,10.20,10.20,92.80,1121530,26,20026,-72
2024-04-16 17:22:33,10.20,10.20,10.20,92.80,1119397,26,20002,-71
2024-04-16 17:23:04,10.20,10.20,10.20,92.80,1127019,26,19931,-72
2024-04-16 17:23:34,10.10,10.10,10.10,92.70,1129617,26,19940,-72
2024-04-16 17:24:05,10.10,10.10,10.10,92.80,1125601,26,20317,-72
2024-04-16 17:24:37,10.10,10.10,10.10,92.90,1129129,26,20191,-71
2024-04-16 17:25:07,10.00,10.00,10.00,92.90,1124053,26,20024,-72
2024-04-16 17:25:38,10.00,10.00,10.00,92.90,1134382,26,19999,-72
2024-04-16 17:26:08,10.00,10.00,10.00,93.00,1132040,26,19943,-72
2024-04-16 17:26:40,10.10,10.10,10.10,93.10,1129219,26,19964,-72
2024-04-16 17:27:11,10.00,10.00,10.00,93.10,1130649,26,19939,-71
2024-04-16 17:27:42,10.00,10.00,10.00,93.10,1123767,26,19940,-71
2024-04-16 17:28:13,10.00,10.00,10.00,93.10,1128054,26,20214,-72
2024-04-16 17:28:43,9.90,9.90,9.90,93.20,1130011,26,19947,-73
2024-04-16 17:29:14,9.90,9.90,9.90,93.20,1129465,26,19928,-72
2024-04-16 17:29:44,9.90,9.90,9.90,93.40,1130143,26,19939,-72
2024-04-16 17:30:15,9.90,9.90,9.90,93.40,1123363,26,19936,-70
2024-04-16 17:30:48,9.90,9.90,9.90,93.50,1129178,26,19935,-72
2024-04-16 17:31:19,9.90,9.90,9.90,93.40,1121255,26,19940,-70
2024-04-16 17:31:49,9.80,9.80,9.80,93.40,1114939,26,19964,-72
2024-04-16 17:32:20,9.80,9.80,9.80,93.50,1118812,26,19957,-71
2024-04-16 17:32:50,9.80,9.80,9.80,93.50,1120722,26,19963,-71
2024-04-16 17:33:21,9.80,9.80,9.80,93.60,1129574,26,20055,-72
2024-04-16 17:33:51,9.80,9.80,9.80,93.50,1129619,26,19935,-70
2024-04-16 17:34:22,9.80,9.80,9.80,93.50,1128162,26,19935,-71
2024-04-16 17:34:52,9.70,9.70,9.70,93.60,1128197,26,19958,-74
2024-04-16 17:35:23,9.70,9.70,9.70,93.60,1128969,26,20441,-72
2024-04-16 17:35:54,9.80,9.80,9.80,93.60,1126439,26,19928,-72
2024-04-16 17:36:24,9.80,9.80,9.80,93.70,1129329,26,19928,-73
2024-04-16 17:36:55,9.80,9.80,9.80,93.80,1123361,26,19936,-72
2024-04-16 17:37:26,9.80,9.80,9.80,93.80,1129308,26,19947,-72
2024-04-16 17:37:57,9.80,9.80,9.80,93.70,1122359,26,19935,-71
2024-04-16 17:38:28,9.80,9.80,9.80,93.70,1129619,26,19936,-71
2024-04-16 17:38:58,9.80,9.80,9.80,93.80,1129067,26,20332,-72
2024-04-16 17:39:33,9.70,9.70,9.70,93.60,1115338,26,20374,-72
2024-04-16 17:40:04,9.70,9.70,9.70,93.70,1119270,26,19928,-71
2024-04-16 17:40:34,9.70,9.70,9.70,93.80,1119248,26,19932,-71
2024-04-16 17:41:05,9.70,9.70,9.70,93.80,1120224,26,19929,-71
2024-04-16 17:41:36,9.70,9.70,9.70,93.80,1126611,26,20363,-71
2024-04-16 17:42:06,9.70,9.70,9.70,93.90,1129321,26,19935,-72
2024-04-16 17:42:37,9.80,9.80,9.80,94.00,1126889,26,19935,-71
2024-04-16 17:43:07,9.80,9.80,9.80,93.80,1126580,26,19940,-72
2024-04-16 17:43:38,9.80,9.80,9.80,93.90,1125633,26,19936,-72
2024-04-16 17:44:08,9.70,9.70,9.70,93.80,1121695,26,19935,-71
2024-04-16 17:44:39,9.70,9.70,9.70,93.80,1122580,26,19929,-71
2024-04-16 17:45:10,9.70,9.70,9.70,93.80,1125829,26,20419,-71
2024-04-16 17:45:40,9.80,9.80,9.80,93.80,1118239,26,19932,-71
2024-04-16 17:46:11,9.70,9.70,9.70,93.80,1128104,26,19935,-71
2024-04-16 17:46:41,9.70,9.70,9.70,93.90,1125903,26,19928,-72
2024-04-16 17:47:12,9.70,9.70,9.70,93.80,1129643,26,19944,-71
2024-04-16 17:47:43,9.70,9.70,9.70,93.90,1129097,26,20263,-70
2024-04-16 17:48:13,9.60,9.60,9.60,93.90,1129366,26,19956,-72
2024-04-16 17:48:44,9.70,9.70,9.70,94.00,1123517,26,20627,-72
2024-04-16 17:49:14,9.70,9.70,9.70,94.10,1129114,26,19991,-71
2024-04-16 17:49:48,9.70,9.70,9.70,94.20,1126126,26,19936,-71
2024-04-16 17:50:19,9.60,9.60,9.60,94.10,1121252,26,19936,-71
2024-04-16 17:50:59,9.60,9.60,9.60,94.40,1114239,26,19936,-73
2024-04-16 17:51:29,9.60,9.60,9.60,94.50,1113380,26,19935,-72
2024-04-16 17:52:00,9.50,9.50,9.50,94.60,1110972,26,20043,-72
2024-04-16 17:52:31,9.50,9.50,9.50,94.50,1124554,26,20362,-71
2024-04-16 17:53:04,9.50,9.50,9.50,94.60,1131005,26,20374,-72
2024-04-16 17:53:35,9.50,9.50,9.50,94.60,1067427,26,20522,-72
2024-04-16 17:54:06,9.50,9.50,9.50,94.70,1126163,26,19934,-73
2024-04-16 17:54:36,9.50,9.50,9.50,94.80,1129283,26,20431,-70
2024-04-16 17:55:07,9.50,9.50,9.50,94.50,1128700,26,19991,-72
2024-04-16 17:55:38,9.50,9.50,9.50,94.60,1129899,26,19935,-72
2024-04-16 17:56:09,9.40,9.40,9.40,94.40,1122005,26,19960,-73
2024-04-16 17:56:40,9.40,9.40,9.40,94.40,1118747,26,20032,-73
2024-04-16 17:57:11,9.40,9.40,9.40,94.40,1122425,26,19935,-72
2024-04-16 17:57:42,9.40,9.40,9.40,94.50,1122192,26,19935,-71
2024-04-16 17:58:13,9.40,9.40,9.40,94.70,1129841,26,20017,-72
2024-04-16 17:58:46,9.40,9.40,9.40,94.60,1125902,26,20000,-72
2024-04-16 17:59:18,9.40,9.40,9.40,94.50,1126418,26,19935,-71
2024-04-16 17:59:49,9.40,9.40,9.40,94.50,1129799,26,20022,-72
2024-04-16 18:00:19,9.40,9.40,9.40,94.60,1124378,26,20044,-72
2024-04-16 18:00:50,9.40,9.40,9.40,94.70,1126043,26,19928,-73
2024-04-16 18:01:21,9.40,9.40,9.40,94.70,1124338,26,19928,-70
2024-04-16 18:01:51,9.40,9.40,9.40,94.70,1127739,26,19963,-72
2024-04-16 18:02:22,9.40,9.40,9.40,94.60,1129104,26,20351,-72
2024-04-16 18:02:53,9.40,9.40,9.40,94.60,1124112,26,19928,-72
2024-04-16 18:03:23,9.30,9.30,9.30,94.60,1127083,26,20545,-72
2024-04-16 18:03:55,9.40,9.40,9.40,94.60,1132728,26,19932,-72
2024-04-16 18:04:26,9.40,9.40,9.40,94.80,1130311,26,19968,-72
2024-04-16 18:04:56,9.40,9.40,9.40,94.80,1121061,26,19932,-71
2024-04-16 18:05:27,9.40,9.40,9.40,94.60,1122336,26,19965,-71
2024-04-16 18:05:58,9.30,9.30,9.30,94.50,1114416,26,20378,-72
2024-04-16 18:06:29,9.30,9.30,9.30,94.60,1114375,26,20001,-72
2024-04-16 18:07:02,9.30,9.30,9.30,94.60,1116965,26,20276,-70
2024-04-16 18:07:33,9.30,9.30,9.30,94.70,1114397,26,20462,-72
2024-04-16 18:08:03,9.30,9.30,9.30,94.80,1118451,26,19981,-74
2024-04-16 18:08:34,9.30,9.30,9.30,94.80,1129029,26,20288,-72
2024-04-16 18:09:05,9.30,9.30,9.30,94.70,1123115,26,20275,-72
2024-04-16 18:09:39,9.30,9.30,9.30,94.70,1129545,26,19943,-71
2024-04-16 18:10:09,9.30,9.30,9.30,94.90,1127072,26,19997,-71
2024-04-16 18:10:40,9.30,9.30,9.30,94.80,1123919,26,19996,-71
2024-04-16 18:11:10,9.30,9.30,9.30,94.80,1127429,26,20340,-72
2024-04-16 18:11:41,9.20,9.20,9.20,94.80,1125551,26,19927,-70
2024-04-16 18:12:12,9.20,9.20,9.20,94.80,1127095,26,20369,-71
2024-04-16 18:12:42,9.20,9.20,9.20,94.90,1121837,26,20462,-73
2024-04-16 18:13:13,9.20,9.20,9.20,95.00,1130047,26,19996,-72
2024-04-16 18:13:43,9.20,9.20,9.20,95.10,1126983,26,19996,-72
2024-04-16 18:14:15,9.10,9.10,9.10,95.20,1125571,26,19940,-71
2024-04-16 18:14:48,9.20,9.20,9.20,95.30,1129948,26,19928,-70
2024-04-16 18:15:19,9.20,9.20,9.20,95.20,1125188,26,19928,-70
2024-04-16 18:15:52,9.20,9.20,9.20,95.30,1126649,26,19928,-70
2024-04-16 18:16:24,9.20,9.20,9.20,95.30,1129502,26,20331,-70
2024-04-16 18:16:55,9.20,9.20,9.20,95.20,1124345,26,19929,-71
2024-04-16 18:17:25,9.20,9.20,9.20,95.20,1120410,26,19998,-70
2024-04-16 18:17:56,9.10,9.10,9.10,95.20,1121891,26,19933,-69
2024-04-16 18:18:28,9.20,9.20,9.20,95.40,1121911,26,19935,-71
2024-04-16 18:18:59,9.20,9.20,9.20,95.40,1122583,26,20255,-71
2024-04-16 18:19:31,9.10,9.10,9.10,95.20,1133826,26,19936,-70
2024-04-16 18:20:02,9.10,9.10,9.10,95.30,1123222,26,19997,-69
2024-04-16 18:20:33,9.10,9.10,9.10,95.40,1129787,26,19936,-72
2024-04-16 18:21:03,9.10,9.10,9.10,95.40,1114695,26,20382,-73
2024-04-16 18:21:34,9.10,9.10,9.10,95.40,1128069,26,19934,-72
2024-04-16 18:22:07,9.10,9.10,9.10,95.50,1122063,26,20009,-72
2024-04-16 18:22:38,9.10,9.10,9.10,95.50,1123511,26,19936,-74
2024-04-16 18:23:08,9.00,9.00,9.00,95.40,1136080,26,20275,-73
2024-04-16 18:23:39,9.00,9.00,9.00,95.50,1125195,26,19954,-73
2024-04-16 18:24:12,9.00,9.00,9.00,95.60,1123410,26,20484,-73
2024-04-16 18:24:42,9.00,9.00,9.00,95.60,1124957,26,20415,-71
2024-04-16 18:25:13,9.00,9.00,9.00,95.60,1129060,26,19936,-73
2024-04-16 18:25:43,9.00,9.00,9.00,95.80,1126712,26,19928,-73
2024-04-16 18:26:15,9.00,9.00,9.00,96.00,1127588,26,19928,-75
2024-04-16 18:26:45,9.00,9.00,9.00,96.10,1116574,26,19937,-74
2024-04-16 18:27:17,9.00,9.00,9.00,96.10,1121590,26,20348,-73
2024-04-16 18:27:47,9.00,9.00,9.00,95.90,1121450,26,19932,-72
2024-04-16 18:28:18,9.00,9.00,9.00,96.30,1119635,26,20155,-72
2024-04-16 18:28:48,9.00,9.00,9.00,96.30,1125347,26,20399,-76
2024-04-16 18:29:19,9.00,9.00,9.00,96.40,1130372,26,19939,-72
2024-04-16 18:29:49,8.90,8.90,8.90,96.60,1130384,26,20000,-72
2024-04-16 18:30:20,8.90,8.90,8.90,96.90,1127046,26,20101,-72
2024-04-16 18:30:51,8.90,8.90,8.90,96.80,1127243,26,19937,-73
2024-04-16 18:31:21,8.90,8.90,8.90,97.20,1128346,26,20355,-74
2024-04-16 18:31:52,8.90,8.90,8.90,97.50,1125847,26,19928,-75
2024-04-16 18:32:22,8.80,8.80,8.80,97.30,1116711,26,20542,-73
2024-04-16 18:32:53,8.80,8.80,8.80,97.30,1110911,26,20221,-74
2024-04-16 18:33:23,8.80,8.80,8.80,97.80,1114424,26,20388,-74
2024-04-16 18:33:54,8.80,8.80,8.80,97.70,1110546,26,19994,-74
2024-04-16 18:34:25,8.70,8.70,8.70,97.60,1118504,26,19935,-73
2024-04-16 18:34:55,8.70,8.70,8.70,97.70,1126432,26,19935,-73
2024-04-16 18:35:26,8.70,8.70,8.70,97.90,1128879,26,21163,-74
2024-04-16 18:35:57,8.60,8.60,8.60,98.10,1121944,26,20459,-74
2024-04-16 18:36:28,8.60,8.60,8.60,98.40,1123904,26,20341,-74
2024-04-16 18:36:59,8.60,8.60,8.60,98.50,1125962,26,19936,-74
2024-04-16 18:37:29,8.60,8.60,8.60,98.60,1123577,26,19935,-73
2024-04-16 18:38:00,8.60,8.60,8.60,98.50,1132144,26,19984,-74
2024-04-16 18:38:32,8.50,8.50,8.50,98.40,1122842,26,19929,-73
2024-04-16 18:39:03,8.50,8.50,8.50,98.00,1117141,26,20001,-73
2024-04-16 18:39:34,8.50,8.50,8.50,97.90,1118805,26,20475,-74
2024-04-16 18:40:05,8.50,8.50,8.50,98.10,1121728,26,20129,-73
2024-04-16 18:40:37,8.50,8.50,8.50,98.00,1115721,26,19998,-75
2024-04-16 18:41:11,8.50,8.50,8.50,97.90,1122234,26,19929,-73
2024-04-16 18:41:42,8.50,8.50,8.50,98.20,1120412,26,20425,-75
2024-04-16 18:42:16,8.40,8.40,8.40,98.20,1128189,26,20001,-75
2024-04-16 18:42:46,8.40,8.40,8.40,98.10,1120806,26,20301,-76
2024-04-16 18:43:17,8.40,8.40,8.40,98.50,1126812,26,19935,-74
2024-04-16 18:43:47,8.40,8.40,8.40,98.50,1121472,26,19929,-75
2024-04-16 18:44:18,8.40,8.40,8.40,98.30,1126282,26,19928,-73
2024-04-16 18:44:49,8.40,8.40,8.40,98.30,1115215,26,19936,-72
2024-04-16 18:45:19,8.40,8.40,8.40,98.30,1120758,26,19990,-72
2024-04-16 18:45:50,8.40,8.40,8.40,98.30,1122011,26,19937,-73
2024-04-16 18:46:21,8.40,8.40,8.40,98.50,1118902,26,19929,-75
2024-04-16 18:46:52,8.40,8.40,8.40,98.40,1125407,26,20767,-75
2024-04-16 18:47:23,8.40,8.40,8.40,98.60,1130626,26,20100,-73
2024-04-16 18:47:53,8.40,8.40,8.40,98.50,1130542,26,20379,-74
2024-04-16 18:48:24,8.40,8.40,8.40,98.40,1130072,26,19935,-73
2024-04-16 18:48:58,8.40,8.40,8.40,98.20,1127156,26,20016,-72
2024-04-16 18:49:29,8.30,8.30,8.30,98.30,1130800,26,20261,-73
2024-04-16 18:50:00,8.40,8.40,8.40,98.20,1130458,26,19987,-73
2024-04-16 18:50:30,8.30,8.30,8.30,98.30,1122275,26,19929,-73
2024-04-16 18:51:01,8.30,8.30,8.30,98.40,1116323,26,20405,-73
2024-04-16 18:51:31,8.40,8.40,8.40,98.50,1108790,26,19929,-73
2024-04-16 18:52:02,8.30,8.30,8.30,98.30,1113980,26,19940,-74
2024-04-16 18:52:32,8.30,8.30,8.30,98.10,1125480,26,19936,-73
2024-04-16 18:53:03,8.30,8.30,8.30,98.20,1129649,26,19928,-72
2024-04-16 18:53:34,8.30,8.30,8.30,98.30,1102052,26,19984,-72
2024-04-16 18:54:04,8.30,8.30,8.30,98.20,1097867,26,19955,-75
2024-04-16 18:54:35,8.30,8.30,8.30,98.30,1127139,26,19937,-73
2024-04-16 18:55:06,8.30,8.30,8.30,98.30,1124514,26,19979,-73
2024-04-16 18:55:37,8.30,8.30,8.30,98.20,1129585,26,19940,-73
2024-04-16 18:56:13,8.30,8.30,8.30,98.30,1120105,26,19929,-73
2024-04-16 18:56:43,8.30,8.30,8.30,98.30,1121948,26,20602,-73
2024-04-16 18:57:14,8.30,8.30,8.30,98.50,1122149,26,20232,-74
2024-04-16 18:57:44,8.30,8.30,8.30,98.60,1123960,26,19997,-72
2024-04-16 18:58:15,8.30,8.30,8.30,98.60,1129279,26,20069,-73
2024-04-16 18:58:46,8.30,8.30,8.30,98.20,1124810,26,19960,-73
2024-04-16 18:59:17,8.20,8.20,8.20,98.20,1123920,26,20374,-72
2024-04-16 18:59:50,8.20,8.20,8.20,98.30,1127121,26,19975,-72
2024-04-16 19:00:21,8.20,8.20,8.20,98.20,1126928,26,20251,-74
2024-04-16 19:00:51,8.20,8.20,8.20,98.20,1123099,26,19936,-74
2024-04-16 19:01:22,8.20,8.20,8.20,98.30,1132690,26,19943,-73
2024-04-16 19:01:53,8.20,8.20,8.20,98.40,1126902,26,19947,-73
2024-04-16 19:02:23,8.30,8.30,8.30,98.60,1126311,26,19935,-73
2024-04-16 19:02:55,8.20,8.20,8.20,98.70,1129884,26,20352,-74
2024-04-16 19:03:25,8.20,8.20,8.20,98.60,1125384,26,19928,-72
2024-04-16 19:03:56,8.20,8.20,8.20,98.40,1127006,26,19942,-72
2024-04-16 19:04:31,8.20,8.20,8.20,98.40,1129752,26,20588,-74
2024-04-16 19:05:02,8.20,8.20,8.20,98.40,1127299,26,19951,-73
2024-04-16 19:05:33,8.20,8.20,8.20,98.30,1129873,26,19934,-74
2024-04-16 19:06:04,8.20,8.20,8.20,98.00,1126255,26,20186,-72
2024-04-16 19:06:35,8.20,8.20,8.20,98.20,1130135,26,20222,-72
2024-04-16 19:07:05,8.20,8.20,8.20,98.30,1126760,26,19935,-74
2024-04-16 19:07:36,8.20,8.20,8.20,98.10,1129505,26,19936,-73
2024-04-16 19:08:07,8.20,8.20,8.20,97.90,1119378,26,19928,-73
2024-04-16 19:08:38,8.20,8.20,8.20,97.70,1127424,26,19965,-73
2024-04-16 19:09:08,8.20,8.20,8.20,97.80,1130256,26,20032,-72
2024-04-16 19:09:39,8.20,8.20,8.20,97.80,1122211,26,19992,-74
2024-04-16 19:10:09,8.20,8.20,8.20,97.70,1120752,26,20446,-73
2024-04-16 19:10:40,8.10,8.10,8.10,97.60,1121759,26,20007,-76
2024-04-16 19:11:11,8.10,8.10,8.10,97.80,1115248,26,20360,-73
2024-04-16 19:11:41,8.10,8.10,8.10,97.70,1126459,26,19966,-74
2024-04-16 19:12:12,8.20,8.20,8.20,97.60,1119669,26,19929,-74
2024-04-16 19:12:42,8.10,8.10,8.10,97.40,1122004,26,20010,-74
2024-04-16 19:13:13,8.10,8.10,8.10,97.40,1128498,26,19960,-72
2024-04-16 19:13:44,8.20,8.20,8.20,97.50,1129855,26,19927,-72
2024-04-16 19:14:14,8.20,8.20,8.20,97.50,1125604,26,19928,-72
2024-04-16 19:14:45,8.10,8.10,8.10,97.40,1128293,26,19935,-75
2024-04-16 19:15:16,8.20,8.20,8.20,97.50,1130879,26,19936,-74
2024-04-16 19:15:58,8.20,8.20,8.20,97.40,1122140,26,20546,-75
2024-04-16 19:16:29,8.10,8.10,8.10,97.40,1123846,26,20758,-75
2024-04-16 19:17:00,8.20,8.20,8.20,97.40,1127877,26,19947,-73
2024-04-16 19:17:33,8.20,8.20,8.20,97.40,1131325,26,19928,-74
2024-04-16 19:18:04,8.20,8.20,8.20,97.60,1126775,26,20431,-74
2024-04-16 19:18:36,8.20,8.20,8.20,97.60,1129989,26,19928,-75
2024-04-16 19:19:07,8.20,8.20,8.20,97.80,1127886,26,19928,-73
2024-04-16 19:19:38,8.20,8.20,8.20,97.90,1130079,26,20415,-73
2024-04-16 19:20:09,8.20,8.20,8.20,97.90,1126889,26,20076,-74
2024-04-16 19:20:40,8.20,8.20,8.20,97.90,1126538,26,19927,-72
2024-04-16 19:21:11,8.20,8.20,8.20,98.10,1126384,26,19928,-73
2024-04-16 19:21:42,8.20,8.20,8.20,98.10,1126947,26,19927,-73
2024-04-16 19:22:14,8.20,8.20,8.20,97.80,1128705,26,19928,-73
2024-04-16 19:22:45,8.20,8.20,8.20,97.70,1124240,26,20375,-74
2024-04-16 19:23:16,8.20,8.20,8.20,97.70,1130312,26,19973,-72
2024-04-16 19:23:47,8.20,8.20,8.20,97.80,1128529,26,20478,-73
2024-04-16 19:24:17,8.20,8.20,8.20,97.90,1116522,26,19933,-74
2024-04-16 19:24:48,8.20,8.20,8.20,97.90,1119406,26,20417,-74
2024-04-16 19:25:19,8.20,8.20,8.20,97.90,1119918,26,19928,-73
2024-04-16 19:25:50,8.20,8.20,8.20,97.80,1117564,26,19933,-74
2024-04-16 19:26:21,8.20,8.20,8.20,98.00,1125308,26,19935,-73
2024-04-16 19:26:52,8.20,8.20,8.20,98.00,1130267,26,19960,-74
2024-04-16 19:27:23,8.20,8.20,8.20,98.00,1122036,26,19929,-73
2024-04-16 19:27:53,8.10,8.10,8.10,97.90,1123667,26,19928,-74
2024-04-16 19:28:24,8.10,8.10,8.10,97.90,1122096,26,19929,-75
2024-04-16 19:28:55,8.10,8.10,8.10,98.00,1122292,26,20331,-76
2024-04-16 19:29:26,8.10,8.10,8.10,98.00,1130307,26,19943,-74
2024-04-16 19:29:56,8.10,8.10,8.10,98.10,1126409,26,20400,-74
2024-04-16 19:30:27,8.10,8.10,8.10,98.30,1126726,26,19941,-75
2024-04-16 19:30:58,8.10,8.10,8.10,98.50,1125465,26,19931,-73
2024-04-16 19:31:32,8.10,8.10,8.10,98.70,1128031,26,20874,-74
2024-04-16 19:32:04,8.10,8.10,8.10,98.80,1130399,26,19928,-74
2024-04-16 19:32:34,8.10,8.10,8.10,98.90,1121093,26,19928,-73
2024-04-16 19:33:05,8.10,8.10,8.10,98.70,1126815,26,20367,-75
2024-04-16 19:33:36,8.10,8.10,8.10,98.60,1123926,26,19928,-73
2024-04-16 19:34:06,8.10,8.10,8.10,98.50,1128861,26,19928,-73
2024-04-16 19:34:37,8.10,8.10,8.10,98.40,1130437,26,20243,-73
2024-04-16 19:35:08,8.10,8.10,8.10,98.50,1130189,26,19972,-74
2024-04-16 19:35:38,8.10,8.10,8.10,98.70,1129381,26,19928,-74
2024-04-16 19:36:09,8.20,8.20,8.20,98.60,1130109,26,19939,-73
2024-04-16 19:36:39,8.10,8.10,8.10,98.40,1123600,26,19932,-73
2024-04-16 19:37:10,8.10,8.10,8.10,98.50,1121586,26,19936,-75
2024-04-16 19:37:41,8.20,8.20,8.20,98.60,1122467,26,19932,-74
2024-04-16 19:38:11,8.20,8.20,8.20,98.60,1121962,26,20104,-74
2024-04-16 19:38:42,8.20,8.20,8.20,98.60,1122571,26,20055,-74
2024-04-16 19:39:12,8.20,8.20,8.20,98.70,1137542,26,20255,-75
2024-04-16 19:39:43,8.20,8.20,8.20,98.70,1129788,26,20449,-73
2024-04-16 19:40:13,8.20,8.20,8.20,98.60,1130046,26,19935,-74
2024-04-16 19:40:44,8.20,8.20,8.20,98.60,1132841,26,20298,-73
2024-04-16 19:41:15,8.20,8.20,8.20,98.60,1129601,26,19928,-74
2024-04-16 19:41:45,8.20,8.20,8.20,98.80,1119856,26,19979,-73
2024-04-16 19:42:16,8.20,8.20,8.20,98.80,1122817,26,19932,-74
2024-04-16 19:42:48,8.20,8.20,8.20,99.00,1129868,26,19932,-74
2024-04-16 19:43:18,8.20,8.20,8.20,99.00,1124023,26,19935,-73
2024-04-16 19:43:50,8.20,8.20,8.20,98.90,1130405,26,20362,-74
2024-04-16 19:44:21,8.20,8.20,8.20,98.70,1130255,26,20004,-74
2024-04-16 19:44:52,8.30,8.30,8.30,98.70,1128521,26,20354,-73
2024-04-16 19:45:23,8.30,8.30,8.30,98.70,1124708,26,19940,-73
2024-04-16 19:45:55,8.30,8.30,8.30,98.60,1130614,26,20575,-73
2024-04-16 19:46:25,8.30,8.30,8.30,98.50,1127701,26,19935,-73
2024-04-16 19:46:56,8.30,8.30,8.30,98.50,1125736,26,20285,-72
2024-04-16 19:47:31,8.30,8.30,8.30,98.60,1133102,26,20359,-74
2024-04-16 19:48:02,8.30,8.30,8.30,98.60,1126066,26,19960,-73
2024-04-16 19:48:33,8.30,8.30,8.30,98.80,1127661,26,20312,-72
2024-04-16 19:49:03,8.30,8.30,8.30,98.70,1125553,26,19956,-73
2024-04-16 19:49:34,8.30,8.30,8.30,98.60,1128205,26,19957,-74
2024-04-16 19:50:05,8.30,8.30,8.30,98.50,1130437,26,20777,-73
2024-04-16 19:50:35,8.30,8.30,8.30,98.50,1125698,26,20444,-74
2024-04-16 19:51:06,8.30,8.30,8.30,98.50,1125068,26,20356,-75
2024-04-16 19:51:36,8.20,8.20,8.20,98.40,1122376,26,19936,-73
2024-04-16 19:52:07,8.20,8.20,8.20,98.50,1120870,26,20014,-74
2024-04-16 19:52:38,8.20,8.20,8.20,98.60,1114733,26,19936,-73
2024-04-16 19:53:08,8.20,8.20,8.20,98.40,1109442,26,19938,-73
2024-04-16 19:53:39,8.20,8.20,8.20,98.40,1076779,26,19945,-70
2024-04-16 19:54:10,8.20,8.20,8.20,98.60,1120159,26,19972,-75
2024-04-16 19:54:40,8.20,8.20,8.20,98.40,1130382,26,19935,-73
2024-04-16 19:55:12,8.30,8.30,8.30,98.40,1128223,26,19932,-74
2024-04-16 19:55:43,8.20,8.20,8.20,98.30,1124214,26,19936,-75
2024-04-16 19:56:14,8.30,8.30,8.30,98.50,1121761,26,21052,-75
2024-04-16 19:56:46,8.30,8.30,8.30,98.60,1123133,26,19978,-75
2024-04-16 19:57:16,8.20,8.20,8.20,98.40,1120920,26,20001,-74
2024-04-16 19:57:47,8.20,8.20,8.20,98.40,1123184,26,20000,-75
2024-04-16 19:58:17,8.20,8.20,8.20,98.40,1134588,26,19928,-75
2024-04-16 19:58:48,8.20,8.20,8.20,98.50,1127923,26,19935,-76
2024-04-16 19:59:18,8.20,8.20,8.20,98.30,1131238,26,19934,-75
2024-04-16 19:59:49,8.20,8.20,8.20,98.30,1131028,26,19934,-74
2024-04-16 20:00:20,8.20,8.20,8.20,98.40,1129496,26,19938,-74
2024-04-16 20:00:50,8.20,8.20,8.20,98.50,1124677,26,19928,-74
2024-04-16 20:01:22,8.20,8.20,8.20,98.50,1130443,26,19928,-74
2024-04-16 20:01:53,8.20,8.20,8.20,98.40,1131446,26,20327,-74
2024-04-16 20:02:24,8.20,8.20,8.20,98.40,1130695,26,20354,-74
2024-04-16 20:02:55,8.20,8.20,8.20,98.50,1120051,26,19944,-75
2024-04-16 20:03:26,8.20,8.20,8.20,98.40,1122803,26,19952,-75
2024-04-16 20:03:58,8.20,8.20,8.20,98.50,1120228,26,20676,-71
2024-04-16 20:04:28,8.20,8.20,8.20,98.40,1122842,26,20499,-75
2024-04-16 20:04:59,8.10,8.10,8.10,98.40,1130986,26,19927,-75
2024-04-16 20:05:29,8.10,8.10,8.10,98.50,1129232,26,19928,-75
2024-04-16 20:06:01,8.10,8.10,8.10,98.60,1123219,26,19936,-75
2024-04-16 20:06:33,8.10,8.10,8.10,98.50,1128758,26,19939,-76
2024-04-16 20:07:03,8.10,8.10,8.10,98.50,1125384,26,20347,-73
2024-04-16 20:07:34,8.10,8.10,8.10,98.50,1121781,26,19944,-74
2024-04-16 20:08:05,8.10,8.10,8.10,98.50,1120180,26,20367,-75
2024-04-16 20:08:36,8.10,8.10,8.10,98.50,1120329,26,20017,-75
2024-04-16 20:09:07,8.10,8.10,8.10,98.50,1120206,26,19929,-74
2024-04-16 20:09:37,8.20,8.20,8.20,98.60,1120741,26,20322,-74
2024-04-16 20:10:08,8.10,8.10,8.10,98.60,1120851,26,19941,-73
2024-04-16 20:10:42,8.10,8.10,8.10,98.60,1129095,26,19928,-73
2024-04-16 20:11:14,8.10,8.10,8.10,98.70,1121838,26,20434,-72
2024-04-16 20:11:44,8.10,8.10,8.10,98.60,1133127,26,19935,-75
2024-04-16 20:12:15,8.10,8.10,8.10,98.60,1127128,26,19929,-73
2024-04-16 20:12:48,8.10,8.10,8.10,98.70,1121722,26,19929,-74
2024-04-16 20:13:19,8.10,8.10,8.10,98.70,1118420,26,19936,-73
2024-04-16 20:13:54,8.10,8.10,8.10,98.70,1121908,26,19961,-73
2024-04-16 20:14:27,8.00,8.00,8.00,98.70,1127111,26,19975,-74
2024-04-16 20:14:57,8.00,8.00,8.00,98.50,1130668,26,19928,-73
2024-04-16 20:15:28,8.00,8.00,8.00,98.50,1133153,26,19928,-73
2024-04-16 20:15:59,8.00,8.00,8.00,98.80,1130630,26,19991,-73
2024-04-16 20:16:29,8.00,8.00,8.00,98.70,1125610,26,19929,-74
2024-04-16 20:17:00,8.00,8.00,8.00,98.60,1135209,26,19947,-74
2024-04-16 20:17:33,7.90,7.90,7.90,98.60,1133200,26,20291,-73
2024-04-16 20:18:11,7.90,7.90,7.90,98.70,1130094,26,19928,-73
2024-04-16 20:18:42,7.90,7.90,7.90,99.00,1130759,26,19960,-73
2024-04-16 20:19:12,7.90,7.90,7.90,99.00,1118504,26,19921,-74
2024-04-16 20:19:43,7.90,7.90,7.90,98.90,1118731,26,19936,-73
2024-04-16 20:20:14,7.90,7.90,7.90,98.90,1116210,26,19929,-73
2024-04-16 20:20:45,7.90,7.90,7.90,98.80,1116288,26,19944,-73
2024-04-16 20:21:17,7.90,7.90,7.90,98.80,1133174,26,20025,-74
2024-04-16 20:21:47,7.90,7.90,7.90,98.80,1117581,26,19935,-75
2024-04-16 20:22:18,7.90,7.90,7.90,98.90,1123609,26,19952,-73
2024-04-16 20:22:48,7.90,7.90,7.90,98.80,1117962,26,19929,-76
2024-04-16 20:23:19,7.90,7.90,7.90,98.90,1124795,26,19929,-74
2024-04-16 20:23:49,7.90,7.90,7.90,98.90,1125009,26,19929,-73
2024-04-16 20:24:20,7.90,7.90,7.90,98.90,1118186,26,19929,-72
2024-04-16 20:24:51,7.80,7.80,7.80,99.00,1123892,26,19940,-74
2024-04-16 20:25:21,7.80,7.80,7.80,99.00,1125517,26,19944,-75
2024-04-16 20:26:18,7.80,7.80,7.80,99.10,1125453,26,20374,-73
2024-04-16 20:26:49,7.80,7.80,7.80,99.10,1123662,26,20388,-76
2024-04-16 20:27:20,7.80,7.80,7.80,99.30,1136930,26,19982,-75
2024-04-16 20:27:50,7.80,7.80,7.80,99.30,1127601,26,20173,-75
2024-04-16 20:28:21,7.80,7.80,7.80,99.30,1119213,26,19957,-74
2024-04-16 20:28:52,7.80,7.80,7.80,99.30,1123299,26,19935,-76
2024-04-16 20:29:22,7.80,7.80,7.80,99.30,1123538,26,19936,-74
2024-04-16 20:30:00,7.80,7.80,7.80,99.30,1133477,26,19935,-73
2024-04-16 20:30:33,7.80,7.80,7.80,99.40,1124994,26,19935,-73
2024-04-16 20:31:04,7.70,7.70,7.70,99.30,1122332,26,19998,-73
2024-04-16 20:31:35,7.70,7.70,7.70,99.40,1128483,26,19935,-73
2024-04-16 20:32:06,7.70,7.70,7.70,99.40,1126628,26,19956,-75
2024-04-16 20:32:36,7.70,7.70,7.70,99.40,1131674,26,19934,-75
2024-04-16 20:33:07,7.70,7.70,7.70,99.50,1130019,26,19935,-75
2024-04-16 20:33:44,7.70,7.70,7.70,99.60,1128553,26,19932,-75
2024-04-16 20:34:14,7.70,7.70,7.70,99.50,1131560,26,20410,-73
2024-04-16 20:34:45,7.70,7.70,7.70,99.50,1124902,26,19939,-75
2024-04-16 20:35:17,7.70,7.70,7.70,99.50,1131125,26,19936,-74
2024-04-16 20:35:47,7.70,7.70,7.70,99.50,1126390,26,19944,-72
2024-04-16 20:36:18,7.70,7.70,7.70,99.50,1136283,26,20352,-74
2024-04-16 20:36:49,7.60,7.60,7.60,99.50,1130875,26,19936,-74
2024-04-16 20:37:19,7.70,7.70,7.70,99.60,1134832,26,19982,-74
2024-04-16 20:37:50,7.60,7.60,7.60,99.60,1130548,26,19997,-75
2024-04-16 20:38:20,7.60,7.60,7.60,99.50,1127059,26,20582,-74
2024-04-16 20:38:51,7.60,7.60,7.60,99.50,1128229,26,19928,-75
2024-04-16 20:39:22,7.60,7.60,7.60,99.60,1126093,26,20413,-74
2024-04-16 20:39:52,7.60,7.60,7.60,99.70,1128238,26,19935,-75
2024-04-16 20:40:23,7.60,7.60,7.60,99.70,1123857,26,20231,-75
2024-04-16 20:40:54,7.60,7.60,7.60,99.70,1130669,26,19935,-75
2024-04-16 20:41:25,7.60,7.60,7.60,99.70,1123931,26,19957,-73
2024-04-16 20:41:55,7.60,7.60,7.60,99.90,1127614,26,20367,-74
2024-04-16 20:42:26,7.60,7.60,7.60,99.90,1130272,26,19928,-75
2024-04-16 20:42:56,7.60,7.60,7.60,99.90,1124658,26,19960,-72
2024-04-16 20:43:30,7.50,7.50,7.50,99.80,1131769,26,20692,-75
2024-04-16 20:44:03,7.50,7.50,7.50,99.80,1123429,26,19935,-75
2024-04-16 20:44:33,7.50,7.50,7.50,99.80,1130725,26,19935,-74
2024-04-16 20:45:04,7.50,7.50,7.50,99.80,1129300,26,20502,-74
2024-04-16 20:45:35,7.50,7.50,7.50,99.60,1124153,26,19940,-72
2024-04-16 20:46:09,7.40,7.40,7.40,99.60,1129681,26,19939,-73
2024-04-16 20:46:40,7.50,7.50,7.50,99.70,1127093,26,20371,-73
2024-04-16 20:47:11,7.40,7.40,7.40,99.80,1125702,26,19935,-73
2024-04-16 20:47:41,7.50,7.50,7.50,99.90,1131468,26,20616,-74
2024-04-16 20:48:12,7.50,7.50,7.50,99.80,1127418,26,19935,-74
2024-04-16 20:48:42,7.50,7.50,7.50,99.80,1126522,26,19998,-74
2024-04-16 20:49:13,7.50,7.50,7.50,99.80,1130993,26,19927,-74
2024-04-16 20:49:44,7.40,7.40,7.40,99.80,1127330,26,19944,-76
2024-04-16 20:50:15,7.40,7.40,7.40,99.80,1127268,26,19929,-76
2024-04-16 20:50:45,7.40,7.40,7.40,99.80,1124050,26,19928,-75
2024-04-16 20:51:16,7.40,7.40,7.40,99.80,1127115,26,19939,-74
2024-04-16 20:51:46,7.40,7.40,7.40,99.80,1130145,26,19928,-73
2024-04-16 20:52:17,7.40,7.40,7.40,99.80,1127710,26,20352,-73
2024-04-16 20:52:47,7.30,7.30,7.30,99.90,1127698,26,20771,-73
2024-04-16 20:53:18,7.30,7.30,7.30,99.90,1119071,26,20355,-73
2024-04-16 20:53:58,7.30,7.30,7.30,99.90,1116650,26,19937,-75
2024-04-16 20:54:28,7.30,7.30,7.30,99.90,1070551,26,20971,-73
2024-04-16 20:54:59,7.40,7.40,7.40,99.90,1110421,26,20429,-73
2024-04-16 20:55:30,7.30,7.30,7.30,99.80,1123433,26,19929,-74
2024-04-16 20:56:00,7.30,7.30,7.30,99.80,1122393,26,20236,-72
2024-04-16 20:56:31,7.30,7.30,7.30,99.90,1122577,26,20002,-73
2024-04-16 20:57:01,7.30,7.30,7.30,99.90,1130468,26,20329,-74
2024-04-16 20:57:32,7.20,7.20,7.20,99.90,1127337,26,19928,-73
2024-04-16 20:58:03,7.20,7.20,7.20,99.90,1129299,26,19928,-73
2024-04-16 20:58:33,7.20,7.20,7.20,99.90,1130032,26,20343,-73
2024-04-16 20:59:04,7.20,7.20,7.20,99.90,1130636,26,19928,-73
2024-04-16 20:59:35,7.20,7.20,7.20,99.90,1130086,26,19936,-73
2024-04-16 21:00:06,7.20,7.20,7.20,99.90,1117862,26,20344,-74
2024-04-16 21:00:36,7.20,7.20,7.20,99.90,1116682,26,19929,-73
2024-04-16 21:01:07,7.20,7.20,7.20,99.90,1116467,26,19973,-73
2024-04-16 21:01:38,7.20,7.20,7.20,99.90,1118545,26,19944,-74
2024-04-16 21:02:08,7.20,7.20,7.20,99.90,1126962,26,19934,-73
2024-04-16 21:02:39,7.20,7.20,7.20,99.90,1128977,26,19971,-73
2024-04-16 21:03:10,7.20,7.20,7.20,99.90,1127593,26,19975,-74
2024-04-16 21:03:40,7.20,7.20,7.20,99.90,1118748,26,19929,-73
2024-04-16 21:04:11,7.20,7.20,7.20,99.90,1121534,26,20147,-72
2024-04-16 21:04:41,7.20,7.20,7.20,99.90,1119569,26,19944,-74
2024-04-16 21:05:12,7.20,7.20,7.20,99.90,1122394,26,20013,-75
2024-04-16 21:05:42,7.20,7.20,7.20,99.90,1127836,26,19928,-73
2024-04-16 21:06:13,7.20,7.20,7.20,99.90,1127849,26,19996,-73
2024-04-16 21:06:43,7.20,7.20,7.20,99.90,1125659,26,19931,-74
2024-04-16 21:07:14,7.10,7.10,7.10,99.90,1127301,26,20442,-75
2024-04-16 21:07:45,7.10,7.10,7.10,99.90,1128506,26,20625,-75
2024-04-16 21:08:16,7.10,7.10,7.10,99.90,1130538,26,19996,-73
2024-04-16 21:08:46,7.10,7.10,7.10,99.90,1134638,25,20254,-74
2024-04-16 21:09:17,7.10,7.10,7.10,99.90,1126353,26,19935,-73
2024-04-16 21:09:47,7.10,7.10,7.10,99.90,1129441,26,20497,-72
2024-04-16 21:10:18,7.10,7.10,7.10,99.90,1128684,26,19956,-74
2024-04-16 21:10:48,7.10,7.10,7.10,99.90,1122265,26,19928,-74
2024-04-16 21:11:19,7.10,7.10,7.10,99.90,1115048,26,20307,-73
2024-04-16 21:11:50,7.20,7.20,7.20,99.90,1112638,26,19941,-74
2024-04-16 21:12:20,7.10,7.10,7.10,99.90,1114562,26,19929,-73
2024-04-16 21:12:51,7.20,7.20,7.20,99.90,1118247,26,19936,-73
2024-04-16 21:13:22,7.20,7.20,7.20,99.90,1130216,26,19940,-73
2024-04-16 21:13:52,7.10,7.10,7.10,99.90,1130291,26,20258,-73
2024-04-16 21:14:23,7.10,7.10,7.10,99.90,1133069,26,19928,-73
2024-04-16 21:14:53,7.20,7.20,7.20,99.90,1129084,26,20535,-73
2024-04-16 21:15:24,7.10,7.10,7.10,99.90,1130819,26,19940,-73
2024-04-16 21:15:59,7.10,7.10,7.10,99.90,1129918,26,19947,-73
2024-04-16 21:16:29,7.20,7.20,7.20,99.90,1128790,26,19932,-72
2024-04-16 21:17:00,7.10,7.10,7.10,99.90,1130238,26,19928,-74
2024-04-16 21:17:30,7.10,7.10,7.10,99.90,1127215,26,19928,-73
2024-04-16 21:18:01,7.10,7.10,7.10,99.90,1122137,26,20498,-73
2024-04-16 21:18:31,7.10,7.10,7.10,99.90,1122337,26,20005,-74
2024-04-16 21:19:02,7.10,7.10,7.10,99.90,1122374,26,19928,-73
2024-04-16 21:19:33,7.10,7.10,7.10,99.90,1122725,26,19949,-73
2024-04-16 21:20:04,7.10,7.10,7.10,99.90,1130043,26,19928,-73
2024-04-16 21:20:35,7.10,7.10,7.10,99.90,1130420,26,19939,-74
2024-04-16 21:21:05,7.10,7.10,7.10,99.90,1127269,26,20282,-74
2024-04-16 21:21:36,7.10,7.10,7.10,99.90,1129802,26,19928,-73
2024-04-16 21:22:07,7.00,7.00,7.00,99.90,1130224,26,20008,-74
2024-04-16 21:22:41,7.00,7.00,7.00,99.90,1130096,26,19936,-73
2024-04-16 21:23:12,7.00,7.00,7.00,99.90,1130815,26,19928,-73
2024-04-16 21:23:42,7.00,7.00,7.00,99.90,1130377,26,20250,-74
2024-04-16 21:24:13,7.00,7.00,7.00,99.90,1130607,26,20415,-73
2024-04-16 21:24:44,7.00,7.00,7.00,99.90,1122047,26,19928,-74
2024-04-16 21:25:14,7.00,7.00,7.00,99.90,1122852,26,20048,-74
2024-04-16 21:25:46,7.00,7.00,7.00,99.90,1122079,26,20406,-75
2024-04-16 21:26:17,7.00,7.00,7.00,99.90,1122484,26,19940,-73
2024-04-16 21:26:47,7.00,7.00,7.00,99.90,1129995,26,19947,-73
2024-04-16 21:27:18,7.10,7.10,7.10,99.90,1128012,26,19947,-74
2024-04-16 21:27:49,7.10,7.10,7.10,99.90,1127340,26,20374,-73
2024-04-16 21:28:20,7.10,7.10,7.10,99.90,1122266,26,19929,-73
2024-04-16 21:28:50,7.00,7.00,7.00,99.90,1122505,26,19928,-75
2024-04-16 21:29:21,7.10,7.10,7.10,99.90,1122943,26,20334,-74
2024-04-16 21:29:51,7.00,7.00,7.00,99.90,1122648,26,20264,-74
2024-04-16 21:30:22,7.10,7.10,7.10,99.90,1130099,26,20369,-74
2024-04-16 21:30:52,7.00,7.00,7.00,99.90,1122266,26,20656,-74
2024-04-16 21:31:23,7.00,7.00,7.00,99.90,1119135,26,20422,-74
2024-04-16 21:31:53,6.90,6.90,6.90,99.90,1122930,26,20696,-74
2024-04-16 21:32:24,6.90,6.90,6.90,99.90,1114781,26,19929,-74
2024-04-16 21:32:55,6.90,6.90,6.90,99.90,1115060,26,19975,-74
2024-04-16 21:33:25,6.90,6.90,6.90,99.90,1120267,26,19973,-73
2024-04-16 21:33:56,7.00,7.00,7.00,99.90,1115335,26,19946,-74
2024-04-16 21:34:26,6.90,6.90,6.90,99.90,1122224,26,20577,-74
2024-04-16 21:34:57,6.90,6.90,6.90,99.90,1130453,26,20375,-74
2024-04-16 21:35:28,6.90,6.90,6.90,99.90,1129900,26,20801,-74
2024-04-16 21:35:58,7.00,7.00,7.00,99.90,1130313,26,19939,-74
2024-04-16 21:36:29,6.90,6.90,6.90,99.90,1126252,26,19932,-73
2024-04-16 21:36:59,6.90,6.90,6.90,99.90,1129934,26,19942,-74
2024-04-16 21:37:30,6.90,6.90,6.90,99.90,1126231,26,19936,-75
2024-04-16 21:38:01,6.90,6.90,6.90,99.90,1130279,26,20328,-73
2024-04-16 21:38:31,6.90,6.90,6.90,99.90,1126997,26,19937,-73
2024-04-16 21:39:02,6.90,6.90,6.90,99.90,1126738,26,19936,-73
2024-04-16 21:39:32,6.90,6.90,6.90,99.90,1122775,26,19928,-73
2024-04-16 21:40:03,6.90,6.90,6.90,99.90,1121337,26,20287,-72
2024-04-16 21:40:34,6.80,6.80,6.80,99.90,1122200,26,20344,-73
2024-04-16 21:41:04,6.80,6.80,6.80,99.90,1122788,26,21603,-73
2024-04-16 21:41:35,6.80,6.80,6.80,99.90,1128765,26,19940,-72
2024-04-16 21:42:05,6.80,6.80,6.80,99.90,1130176,26,19936,-73
2024-04-16 21:42:36,6.80,6.80,6.80,99.90,1127223,26,19932,-74
2024-04-16 21:43:07,6.80,6.80,6.80,99.90,1129851,26,19993,-73
2024-04-16 21:43:37,6.70,6.70,6.70,99.90,1130305,26,19936,-73
2024-04-16 21:44:28,6.70,6.70,6.70,99.90,1128052,26,20402,-74
2024-04-16 21:44:59,6.70,6.70,6.70,99.90,1123111,26,19974,-74
2024-04-16 21:45:29,6.70,6.70,6.70,99.90,1127511,26,20283,-73
2024-04-16 21:46:00,6.60,6.60,6.60,99.90,1122209,26,20358,-73
2024-04-16 21:46:31,6.70,6.70,6.70,99.90,1117782,26,19937,-73
2024-04-16 21:47:01,6.60,6.60,6.60,99.90,1120433,26,20021,-73
2024-04-16 21:47:32,6.60,6.60,6.60,99.90,1119654,26,19962,-70
2024-04-16 21:48:03,6.60,6.60,6.60,99.90,1119871,26,20005,-73
2024-04-16 21:48:34,6.60,6.60,6.60,99.90,1128620,26,19943,-72
2024-04-16 21:49:04,6.70,6.70,6.70,99.90,1127867,26,19928,-73
2024-04-16 21:49:35,6.70,6.70,6.70,99.90,1123446,26,19997,-73
2024-04-16 21:50:05,6.70,6.70,6.70,99.90,1126259,26,19956,-74
2024-04-16 21:50:36,6.60,6.60,6.60,99.90,1122185,26,21200,-73
2024-04-16 21:51:06,6.70,6.70,6.70,99.90,1128951,26,20171,-74
2024-04-16 21:51:37,6.60,6.60,6.60,99.90,1127525,26,19927,-74
2024-04-16 21:52:08,6.70,6.70,6.70,99.90,1136865,26,19927,-73
2024-04-16 21:52:38,6.70,6.70,6.70,99.90,1130418,26,19928,-72
2024-04-16 21:53:09,6.70,6.70,6.70,99.90,1123038,26,20379,-73
2024-04-16 21:53:39,6.60,6.60,6.60,99.90,1119141,26,19940,-73
2024-04-16 21:54:10,6.60,6.60,6.60,99.90,1063119,26,19936,-73
2024-04-16 21:54:41,6.60,6.60,6.60,99.90,1122600,26,19928,-73
2024-04-16 21:55:12,6.60,6.60,6.60,99.90,1130878,26,19940,-73
2024-04-16 21:55:42,6.70,6.70,6.70,99.90,1123295,26,20028,-72
2024-04-16 21:56:16,6.70,6.70,6.70,99.90,1123258,26,19929,-74
2024-04-16 21:56:46,6.70,6.70,6.70,99.90,1124021,26,20365,-73
2024-04-16 21:57:17,6.70,6.70,6.70,99.90,1130666,26,19934,-73
2024-04-16 21:57:48,6.60,6.60,6.60,99.90,1131170,26,19928,-72
2024-04-16 21:58:18,6.60,6.60,6.60,99.90,1130583,26,19928,-73
2024-04-16 21:58:49,6.60,6.60,6.60,99.90,1126546,26,19929,-73
2024-04-16 21:59:19,6.60,6.60,6.60,99.90,1132623,26,19964,-73
2024-04-16 21:59:51,6.70,6.70,6.70,99.90,1131867,26,20379,-74
2024-04-16 22:00:21,6.70,6.70,6.70,99.90,1131874,26,19928,-72
2024-04-16 22:00:52,6.60,6.60,6.60,99.90,1130267,26,19972,-72
2024-04-16 22:01:22,6.60,6.60,6.60,99.90,1126548,26,19940,-73
2024-04-16 22:01:54,6.70,6.70,6.70,99.90,1130531,26,19956,-72
2024-04-16 22:02:24,6.70,6.70,6.70,99.90,1129268,26,20418,-74
2024-04-16 22:02:59,6.70,6.70,6.70,99.90,1130378,26,19928,-75
2024-04-16 22:03:30,6.70,6.70,6.70,99.90,1129327,26,20265,-74
2024-04-16 22:04:01,6.60,6.60,6.60,99.90,1128449,26,21021,-74
2024-04-16 22:04:31,6.60,6.60,6.60,99.90,1130590,26,19981,-74
2024-04-16 22:05:02,6.60,6.60,6.60,99.90,1129200,26,20397,-74
2024-04-16 22:05:33,6.60,6.60,6.60,99.90,1130199,26,20183,-72
2024-04-16 22:06:03,6.60,6.60,6.60,99.90,1125966,26,19935,-74
2024-04-16 22:06:34,6.70,6.70,6.70,99.90,1126469,26,19929,-74
2024-04-16 22:07:04,6.70,6.70,6.70,99.90,1119102,26,19940,-76
2024-04-16 22:07:35,6.70,6.70,6.70,99.90,1121798,26,19932,-74
2024-04-16 22:08:08,6.80,6.80,6.80,99.90,1122089,26,19963,-73
2024-04-16 22:08:39,6.80,6.80,6.80,99.90,1123522,26,19929,-74
2024-04-16 22:09:10,6.70,6.70,6.70,99.90,1127402,26,19929,-74
2024-04-16 22:09:40,6.70,6.70,6.70,99.90,1130954,26,19935,-74
2024-04-16 22:10:11,6.80,6.80,6.80,99.90,1132591,26,19935,-73
2024-04-16 22:10:42,6.70,6.70,6.70,99.90,1129564,26,19937,-74
2024-04-16 22:11:13,6.80,6.80,6.80,99.90,1130247,26,19928,-73
2024-04-16 22:11:43,6.80,6.80,6.80,99.90,1130473,26,20266,-73
2024-04-16 22:12:14,6.80,6.80,6.80,99.90,1130232,26,20021,-74
2024-04-16 22:12:45,6.80,6.80,6.80,99.90,1130108,26,20485,-74
2024-04-16 22:13:15,6.80,6.80,6.80,99.90,1123447,26,20588,-74
2024-04-16 22:13:46,6.80,6.80,6.80,99.90,1122769,26,20657,-73
2024-04-16 22:14:17,6.80,6.80,6.80,99.90,1126387,26,20409,-72
2024-04-16 22:14:47,6.80,6.80,6.80,99.90,1126693,26,19935,-73
2024-04-16 22:15:18,6.80,6.80,6.80,99.90,1126416,26,20354,-73
2024-04-16 22:15:53,6.80,6.80,6.80,99.90,1127364,26,20542,-73
2024-04-16 22:16:23,6.80,6.80,6.80,99.90,1130236,26,19935,-74
2024-04-16 22:16:54,6.70,6.70,6.70,99.90,1126781,26,20266,-74
2024-04-16 22:17:24,6.80,6.80,6.80,99.90,1128890,26,19935,-74
2024-04-16 22:17:55,6.80,6.80,6.80,99.90,1125817,26,20367,-73
2024-04-16 22:18:29,6.80,6.80,6.80,99.90,1127974,26,19947,-73
2024-04-16 22:18:59,6.70,6.70,6.70,99.90,1133593,26,19927,-74
2024-04-16 22:19:30,6.70,6.70,6.70,99.90,1132935,26,20439,-73
2024-04-16 22:20:01,6.70,6.70,6.70,99.90,1131768,26,20654,-73
2024-04-16 22:20:31,6.70,6.70,6.70,99.90,1125490,26,19935,-74
2024-04-16 22:21:02,6.80,6.80,6.80,99.90,1120343,26,20283,-73
2024-04-16 22:21:32,6.80,6.80,6.80,99.90,1113898,26,20063,-73
2024-04-16 22:22:03,6.70,6.70,6.70,99.90,1119859,26,19929,-73
2024-04-16 22:22:34,6.70,6.70,6.70,99.90,1127902,26,19932,-73
2024-04-16 22:23:04,6.70,6.70,6.70,99.90,1128382,26,19928,-74
2024-04-16 22:23:35,6.80,6.80,6.80,99.90,1119981,26,19977,-73
2024-04-16 22:24:05,6.80,6.80,6.80,99.90,1120134,26,19928,-74
2024-04-16 22:24:36,6.70,6.70,6.70,99.90,1118134,26,20386,-73
2024-04-16 22:25:07,6.70,6.70,6.70,99.90,1130593,26,21342,-73
2024-04-16 22:25:37,6.70,6.70,6.70,99.90,1133876,26,20462,-74
2024-04-16 22:26:08,6.70,6.70,6.70,99.90,1138603,26,20476,-74
2024-04-16 22:26:38,6.70,6.70,6.70,99.90,1135467,26,19935,-74
2024-04-16 22:27:09,6.70,6.70,6.70,99.90,1132508,26,20004,-74
2024-04-16 22:27:40,6.70,6.70,6.70,99.90,1128380,26,20043,-73
2024-04-16 22:28:12,6.60,6.60,6.60,99.90,1136687,26,19939,-73
2024-04-16 22:28:43,6.60,6.60,6.60,99.90,1133556,26,19935,-73
2024-04-16 22:29:14,6.70,6.70,6.70,99.90,1134444,26,19934,-73
2024-04-16 22:29:46,6.60,6.60,6.60,99.90,1134291,26,19934,-73
2024-04-16 22:30:17,6.60,6.60,6.60,99.90,1132738,26,20353,-74
2024-04-16 22:30:48,6.60,6.60,6.60,99.90,1131143,26,19940,-74
2024-04-16 22:31:18,6.60,6.60,6.60,99.90,1134240,26,20431,-73
2024-04-16 22:31:49,6.60,6.60,6.60,99.90,1135205,26,19928,-75
2024-04-16 22:32:19,6.60,6.60,6.60,99.90,1132286,26,20456,-73
2024-04-16 22:32:50,6.70,6.70,6.70,99.90,1137024,26,19928,-73
2024-04-16 22:33:21,6.70,6.70,6.70,99.90,1134100,26,19939,-74
2024-04-16 22:33:52,6.70,6.70,6.70,99.90,1123688,26,20239,-74
2024-04-16 22:34:22,6.70,6.70,6.70,99.90,1126392,26,20412,-73
2024-04-16 22:34:53,6.70,6.70,6.70,99.90,1128788,26,20035,-73
2024-04-16 22:35:23,6.70,6.70,6.70,99.90,1126689,26,19928,-75
2024-04-16 22:35:57,6.70,6.70,6.70,99.90,1136875,26,19995,-75
2024-04-16 22:36:36,6.70,6.70,6.70,99.90,1126480,26,20481,-73
2024-04-16 22:37:07,6.70,6.70,6.70,99.90,1120333,26,19937,-73
2024-04-16 22:37:37,6.60,6.60,6.60,99.90,1127413,26,19940,-74
2024-04-16 22:38:08,6.60,6.60,6.60,99.90,1126772,26,19957,-73
2024-04-16 22:38:39,6.60,6.60,6.60,99.90,1136434,26,20333,-73
2024-04-16 22:39:09,6.60,6.60,6.60,99.90,1137405,26,20003,-74
2024-04-16 22:39:40,6.60,6.60,6.60,99.90,1128609,26,19963,-74
2024-04-16 22:40:10,6.60,6.60,6.60,99.90,1124548,26,19928,-73
2024-04-16 22:40:48,6.60,6.60,6.60,99.90,1129100,26,20187,-73
2024-04-16 22:41:19,6.60,6.60,6.60,99.90,1131375,26,19936,-73
2024-04-16 22:41:49,6.50,6.50,6.50,99.90,1134797,26,20196,-74
2024-04-16 22:42:20,6.50,6.50,6.50,99.90,1133755,26,19963,-74
2024-04-16 22:42:50,6.60,6.60,6.60,99.90,1129387,26,19976,-74
2024-04-16 22:43:21,6.60,6.60,6.60,99.90,1136838,26,19927,-73
2024-04-16 22:43:52,6.60,6.60,6.60,99.90,1134442,26,20007,-74
2024-04-16 22:44:22,6.60,6.60,6.60,99.90,1134485,26,20288,-74
2024-04-16 22:44:55,6.50,6.50,6.50,99.90,1137032,26,19939,-73
2024-04-16 22:45:25,6.50,6.50,6.50,99.90,1134539,26,19956,-73
2024-04-16 22:45:56,6.50,6.50,6.50,99.90,1129986,26,19927,-73
2024-04-16 22:46:27,6.50,6.50,6.50,99.90,1133372,26,19996,-73
2024-04-16 22:46:57,6.50,6.50,6.50,99.90,1136294,26,20407,-73
2024-04-16 22:47:28,6.50,6.50,6.50,99.90,1126364,26,19929,-73
2024-04-16 22:47:58,6.50,6.50,6.50,99.90,1124943,26,20030,-73
2024-04-16 22:48:29,6.40,6.40,6.40,99.90,1125971,26,19944,-74
2024-04-16 22:49:00,6.40,6.40,6.40,99.90,1121196,26,20006,-73
2024-04-16 22:49:30,6.40,6.40,6.40,99.90,1131811,26,19927,-73
2024-04-16 22:50:01,6.40,6.40,6.40,99.90,1131958,26,19927,-74
2024-04-16 22:50:32,6.40,6.40,6.40,99.90,1134452,26,20036,-73
2024-04-16 22:51:03,6.40,6.40,6.40,99.90,1136617,26,19934,-73
2024-04-16 22:51:34,6.40,6.40,6.40,99.90,1134692,26,19935,-73
2024-04-16 22:52:08,6.40,6.40,6.40,99.90,1134084,26,19944,-73
2024-04-16 22:52:38,6.40,6.40,6.40,99.90,1134775,26,20374,-73
2024-04-16 22:53:13,6.50,6.50,6.50,99.90,1127805,26,19935,-75
2024-04-16 22:53:46,6.50,6.50,6.50,99.90,1079862,26,20950,-73
2024-04-16 22:54:16,6.50,6.50,6.50,99.90,1117573,26,19929,-73
2024-04-16 22:54:47,6.50,6.50,6.50,99.90,1123837,26,19983,-73
2024-04-16 22:55:17,6.50,6.50,6.50,99.90,1126554,26,20431,-73
2024-04-16 22:55:49,6.50,6.50,6.50,99.90,1134567,26,20272,-73
2024-04-16 22:56:20,6.50,6.50,6.50,99.90,1135037,26,19952,-73
2024-04-16 22:56:50,6.50,6.50,6.50,99.90,1128988,26,19939,-73
2024-04-16 22:57:21,6.50,6.50,6.50,99.90,1115914,26,19957,-74
2024-04-16 22:57:52,6.50,6.50,6.50,99.90,1115206,26,19936,-74
2024-04-16 22:58:22,6.50,6.50,6.50,99.90,1118158,26,20259,-74
2024-04-16 22:58:53,6.50,6.50,6.50,99.90,1129184,26,19985,-74
2024-04-16 22:59:23,6.50,6.50,6.50,99.90,1134298,26,20468,-74
2024-04-16 22:59:54,6.50,6.50,6.50,99.90,1118703,26,20285,-74
2024-04-16 23:00:24,6.50,6.50,6.50,99.90,1108916,26,20024,-74
2024-04-16 23:00:55,6.40,6.40,6.40,99.90,1118063,26,19928,-74
2024-04-16 23:01:26,6.50,6.50,6.50,99.90,1119127,26,19953,-72
2024-04-16 23:01:56,6.50,6.50,6.50,99.90,1128799,26,19976,-75
2024-04-16 23:02:27,6.50,6.50,6.50,99.90,1125780,26,20274,-73
2024-04-16 23:02:57,6.50,6.50,6.50,99.90,1128283,26,20004,-73
2024-04-16 23:03:28,6.50,6.50,6.50,99.90,1125952,26,20014,-73
2024-04-16 23:03:58,6.50,6.50,6.50,99.90,1122792,26,19932,-73
2024-04-16 23:04:29,6.50,6.50,6.50,99.90,1130952,26,20279,-73
2024-04-16 23:05:00,6.40,6.40,6.40,99.90,1131604,26,20201,-73
2024-04-16 23:05:31,6.40,6.40,6.40,99.90,1125998,26,20099,-74
2024-04-16 23:06:02,6.40,6.40,6.40,99.90,1125576,26,19928,-73
2024-04-16 23:06:35,6.40,6.40,6.40,99.90,1125186,26,20063,-73
2024-04-16 23:07:05,6.40,6.40,6.40,99.90,1127247,26,20501,-73
2024-04-16 23:07:36,6.40,6.40,6.40,99.90,1132422,26,20002,-73
2024-04-16 23:08:10,6.40,6.40,6.40,99.90,1132987,26,19928,-74
2024-04-16 23:08:40,6.40,6.40,6.40,99.90,1134727,26,19927,-74
2024-04-16 23:09:11,6.50,6.50,6.50,99.90,1132041,26,19928,-74
2024-04-16 23:09:42,6.50,6.50,6.50,99.90,1136539,26,19998,-75
2024-04-16 23:10:12,6.50,6.50,6.50,99.90,1128593,26,19957,-74
2024-04-16 23:10:43,6.50,6.50,6.50,99.90,1130555,26,19928,-74
2024-04-16 23:11:14,6.50,6.50,6.50,99.90,1134000,26,19931,-74
2024-04-16 23:11:45,6.60,6.60,6.60,99.90,1133282,26,21058,-74
2024-04-16 23:12:15,6.60,6.60,6.60,99.90,1135748,26,19961,-74
2024-04-16 23:12:46,6.60,6.60,6.60,99.90,1129340,26,19936,-75
2024-04-16 23:13:16,6.60,6.60,6.60,99.90,1130593,26,19975,-74
2024-04-16 23:13:47,6.60,6.60,6.60,99.90,1128311,26,19939,-72
2024-04-16 23:14:18,6.70,6.70,6.70,99.90,1116978,26,21256,-74
2024-04-16 23:14:48,6.70,6.70,6.70,99.90,1119362,26,20497,-74
2024-04-16 23:15:19,6.60,6.60,6.60,99.90,1119927,26,19929,-74
2024-04-16 23:15:49,6.60,6.60,6.60,99.90,1118369,26,20460,-73
2024-04-16 23:16:20,6.60,6.60,6.60,99.90,1115699,26,20362,-73
2024-04-16 23:16:50,6.60,6.60,6.60,99.90,1126694,26,20445,-75
2024-04-16 23:17:21,6.60,6.60,6.60,99.90,1127643,26,19956,-75
2024-04-16 23:17:52,6.60,6.60,6.60,99.90,1127656,26,19936,-74
2024-04-16 23:18:23,6.60,6.60,6.60,99.90,1131221,26,19935,-74
2024-04-16 23:18:53,6.70,6.70,6.70,99.90,1137935,26,19934,-75
2024-04-16 23:19:24,6.70,6.70,6.70,99.90,1130884,26,19928,-75
2024-04-16 23:19:55,6.70,6.70,6.70,99.90,1133683,26,19931,-74
2024-04-16 23:20:28,6.70,6.70,6.70,99.90,1127677,26,19936,-75
2024-04-16 23:21:00,6.60,6.60,6.60,99.90,1129807,26,20300,-74
2024-04-16 23:21:30,6.70,6.70,6.70,99.90,1116449,26,19929,-74
2024-04-16 23:22:01,6.70,6.70,6.70,99.90,1120279,26,19928,-73
2024-04-16 23:22:31,6.70,6.70,6.70,99.90,1124144,26,19929,-73
2024-04-16 23:23:04,6.70,6.70,6.70,99.90,1123016,26,20389,-72
2024-04-16 23:23:35,6.70,6.70,6.70,99.90,1127945,26,19935,-73
2024-04-16 23:24:06,6.70,6.70,6.70,99.90,1121389,26,20325,-75
2024-04-16 23:24:36,6.60,6.60,6.60,99.90,1129250,26,19979,-75
2024-04-16 23:25:07,6.60,6.60,6.60,99.90,1129272,26,19967,-74
2024-04-16 23:25:37,6.70,6.70,6.70,99.90,1132272,26,20251,-74
2024-04-16 23:26:08,6.70,6.70,6.70,99.90,1133747,26,20271,-75
2024-04-16 23:26:39,6.70,6.70,6.70,99.90,1136725,26,19946,-75
2024-04-16 23:27:09,6.60,6.60,6.60,99.90,1134210,26,19935,-74
2024-04-16 23:27:40,6.70,6.70,6.70,99.90,1131291,26,19927,-73
2024-04-16 23:28:10,6.70,6.70,6.70,99.90,1132509,26,20343,-72
2024-04-16 23:28:41,6.60,6.60,6.60,99.90,1137695,26,19939,-75
2024-04-16 23:29:11,6.60,6.60,6.60,99.90,1136186,26,19956,-73
2024-04-16 23:29:43,6.60,6.60,6.60,99.90,1132685,26,20099,-73
2024-04-16 23:30:13,6.60,6.60,6.60,99.90,1130951,26,20714,-74
2024-04-16 23:30:45,6.60,6.60,6.60,99.90,1135435,26,19960,-74
2024-04-16 23:31:15,6.60,6.60,6.60,99.90,1133379,26,20241,-73
2024-04-16 23:31:46,6.50,6.50,6.50,99.90,1135042,26,20340,-73
2024-04-16 23:32:16,6.60,6.60,6.60,99.90,1133413,26,19934,-73
2024-04-16 23:32:47,6.60,6.60,6.60,99.90,1125603,26,19940,-73
2024-04-16 23:33:17,6.60,6.60,6.60,99.90,1125072,26,19936,-74
2024-04-16 23:33:48,6.50,6.50,6.50,99.90,1127545,26,20283,-74
2024-04-16 23:34:19,6.50,6.50,6.50,99.90,1124808,26,20030,-73
2024-04-16 23:34:49,6.60,6.60,6.60,99.90,1130854,26,20736,-73
2024-04-16 23:35:20,6.60,6.60,6.60,99.90,1123323,26,19939,-74
2024-04-16 23:35:50,6.60,6.60,6.60,99.90,1122401,26,20005,-73
2024-04-16 23:36:21,6.50,6.50,6.50,99.90,1123852,26,19934,-74
2024-04-16 23:36:52,6.50,6.50,6.50,99.90,1127394,26,19940,-72
2024-04-16 23:37:22,6.50,6.50,6.50,99.90,1133116,26,20626,-73
2024-04-16 23:37:54,6.50,6.50,6.50,99.90,1132711,26,20624,-72
2024-04-16 23:38:24,6.50,6.50,6.50,99.90,1131161,26,20352,-73
2024-04-16 23:38:55,6.50,6.50,6.50,99.90,1132227,26,19940,-74
2024-04-16 23:39:25,6.50,6.50,6.50,99.90,1133256,26,20980,-73
2024-04-16 23:39:56,6.50,6.50,6.50,99.90,1132004,26,19936,-71
2024-04-16 23:40:26,6.50,6.50,6.50,99.90,1132349,26,20792,-73
2024-04-16 23:40:57,6.50,6.50,6.50,99.90,1131153,26,20024,-72
2024-04-16 23:41:28,6.50,6.50,6.50,99.90,1135397,26,19932,-73
2024-04-16 23:41:58,6.40,6.40,6.40,99.90,1130221,26,19968,-74
2024-04-16 23:42:29,6.40,6.40,6.40,99.90,1136187,26,20294,-75
2024-04-16 23:42:59,6.40,6.40,6.40,99.90,1130878,26,20406,-77
2024-04-16 23:43:30,6.40,6.40,6.40,99.90,1133919,26,20104,-82
2024-04-16 23:44:00,6.40,6.40,6.40,99.90,1134354,26,19939,-71
2024-04-16 23:44:31,6.40,6.40,6.40,99.90,1139134,26,19928,-81
2024-04-16 23:45:02,6.40,6.40,6.40,99.90,1133106,26,19931,-73
2024-04-16 23:45:32,6.40,6.40,6.40,99.90,1136378,26,19928,-71
2024-04-16 23:46:03,6.40,6.40,6.40,99.90,1127081,26,20011,-70
2024-04-16 23:46:34,6.40,6.40,6.40,99.90,1135526,26,20288,-70
2024-04-16 23:47:04,6.30,6.30,6.30,99.90,1137037,26,19935,-71
2024-04-16 23:47:35,6.40,6.40,6.40,99.90,1130241,26,19928,-72
2024-04-16 23:48:07,6.30,6.30,6.30,99.90,1129391,26,20021,-71
2024-04-16 23:48:37,6.40,6.40,6.40,99.90,1127936,26,19935,-73
2024-04-16 23:49:08,6.40,6.40,6.40,99.90,1132668,26,19939,-70
2024-04-16 23:49:39,6.40,6.40,6.40,99.90,1134742,26,19967,-72
2024-04-16 23:50:09,6.40,6.40,6.40,99.90,1132492,26,20066,-71
2024-04-16 23:50:40,6.40,6.40,6.40,99.90,1131605,26,20312,-71
2024-04-16 23:51:10,6.40,6.40,6.40,99.90,1132643,26,19943,-70
2024-04-16 23:51:41,6.40,6.40,6.40,99.90,1131783,26,19927,-71
2024-04-16 23:52:12,6.30,6.30,6.30,99.90,1133131,26,19944,-71
2024-04-16 23:52:43,6.30,6.30,6.30,99.90,1134895,26,20385,-72
2024-04-16 23:53:13,6.30,6.30,6.30,99.90,1132762,26,19928,-72
2024-04-16 23:53:50,6.30,6.30,6.30,99.90,1131871,26,19954,-72
2024-04-16 23:54:21,6.30,6.30,6.30,99.90,1077527,26,20976,-72
2024-04-16 23:54:51,6.40,6.40,6.40,99.90,1130576,26,19943,-72
2024-04-16 23:55:22,6.30,6.30,6.30,99.90,1134857,26,20700,-71
2024-04-16 23:55:52,6.40,6.40,6.40,99.90,1132434,26,19960,-72
2024-04-16 23:56:23,6.40,6.40,6.40,99.90,1135569,26,19942,-72
2024-04-16 23:56:54,6.40,6.40,6.40,99.90,1128798,26,20408,-71
2024-04-16 23:57:24,6.40,6.40,6.40,99.90,1131837,26,19935,-70
2024-04-16 23:57:55,6.40,6.40,6.40,99.90,1130219,26,19935,-70
2024-04-16 23:58:36,6.30,6.30,6.30,99.90,1135677,26,19999,-72
2024-04-16 23:59:15,6.30,6.30,6.30,99.90,1131964,26,19947,-70
2024-04-16 23:59:52,6.30,6.30,6.30,99.90,1134128,26,19928,-71