2024-04-15 00:00:15,14.10,14.10,14.10,99.90,1112206,26,19932,-73
2024-04-15 00:00:45,14.10,14.10,14.10,99.90,1107572,26,20550,-75
2024-04-15 00:04:42,14.00,14.00,14.00,99.90,1112219,26,20263,-73
2024-04-15 00:05:13,14.00,14.00,14.00,99.90,1112046,26,19930,-73
2024-04-15 00:05:43,14.00,14.00,14.00,99.90,1112109,26,20326,-74
2024-04-15 00:06:14,14.00,14.00,14.00,99.90,1111336,26,20024,-74
2024-04-15 00:06:44,14.00,14.00,14.00,99.90,1112275,26,20326,-74
2024-04-15 00:07:15,14.00,14.00,14.00,99.90,1111326,26,19961,-75
2024-04-15 00:07:45,14.00,14.00,14.00,99.90,1117179,26,19955,-74
2024-04-15 00:12:06,14.00,14.00,14.00,99.90,1112116,26,19995,-74
2024-04-15 00:12:36,13.90,13.90,13.90,99.90,1111662,26,19930,-74
2024-04-15 00:13:07,13.90,13.90,13.90,99.90,1107049,26,20029,-74
2024-04-15 00:13:38,13.90,13.90,13.90,99.90,1107142,26,19929,-74
2024-04-15 00:14:08,13.90,13.90,13.90,99.90,1107140,26,19940,-75
2024-04-15 00:14:39,13.90,13.90,13.90,99.90,1104342,26,19970,-74
2024-04-15 00:15:09,13.90,13.90,13.90,99.90,1106783,26,19934,-76
2024-04-15 00:15:52,13.90,13.90,13.90,99.90,1104283,26,19937,-75
2024-04-15 00:16:22,13.90,13.90,13.90,99.90,1106666,26,19942,-74
2024-04-15 00:16:53,13.90,13.90,13.90,99.90,1107026,26,19945,-77
2024-04-15 00:17:24,13.90,13.90,13.90,99.90,1104183,26,19941,-77
2024-04-15 00:17:54,13.90,13.90,13.90,99.90,1103788,26,23274,-74
2024-04-15 00:18:25,13.90,13.90,13.90,99.90,1106646,26,20077,-75
2024-04-15 00:18:55,13.90,13.90,13.90,99.90,1103587,26,19930,-74
2024-04-15 00:19:27,14.00,14.00,14.00,99.90,1104885,26,20349,-74
2024-04-15 00:19:58,13.90,13.90,13.90,99.90,1106917,26,19930,-75
2024-04-15 00:20:31,14.00,14.00,14.00,99.90,1107235,26,19966,-74
2024-04-15 00:21:04,14.00,14.00,14.00,99.90,1106996,26,19964,-74
2024-04-15 00:21:35,14.00,14.00,14.00,99.90,1103567,26,19932,-78
2024-04-15 00:22:05,14.00,14.00,14.00,99.90,1099359,26,19933,-76
2024-04-15 00:22:36,14.00,14.00,14.00,99.90,1106974,26,19934,-75
2024-04-15 00:23:07,14.00,14.00,14.00,99.90,1106600,26,19937,-76
2024-04-15 00:23:37,14.00,14.00,14.00,99.90,1103399,26,19941,-75
2024-04-15 00:24:08,14.00,14.00,14.00,99.90,1106680,26,19999,-74
2024-04-15 00:24:38,14.00,14.00,14.00,99.90,1106577,26,20427,-74
2024-04-15 00:25:09,14.00,14.00,14.00,99.90,1106716,26,19934,-77
2024-04-15 00:25:39,14.00,14.00,14.00,99.90,1106917,26,19941,-75
2024-04-15 00:26:10,14.00,14.00,14.00,99.90,1106884,26,19961,-75
2024-04-15 00:26:40,14.00,14.00,14.00,99.90,1107108,26,19941,-74
2024-04-15 00:27:11,14.00,14.00,14.00,99.90,1104042,26,19937,-75
2024-04-15 00:27:41,14.00,14.00,14.00,99.90,1104357,26,19930,-74
2024-04-15 00:28:12,14.00,14.00,14.00,99.90,1104182,26,19929,-75
2024-04-15 00:28:42,14.00,14.00,14.00,99.90,1106870,26,19940,-75
2024-04-15 00:29:13,14.00,14.00,14.00,99.90,1106473,26,19941,-74
2024-04-15 00:29:44,14.00,14.00,14.00,99.90,1106785,26,19999,-74
2024-04-15 00:30:14,14.00,14.00,14.00,99.90,1103707,26,19948,-77
2024-04-15 00:30:47,14.00,14.00,14.00,99.90,1104270,26,19929,-77
2024-04-15 00:31:17,14.00,14.00,14.00,99.90,1107365,26,20328,-77
2024-04-15 00:31:48,14.00,14.00,14.00,99.90,1106571,26,19991,-76
2024-04-15 00:32:18,14.00,14.00,14.00,99.90,1106947,26,20006,-77
2024-04-15 00:32:49,14.00,14.00,14.00,99.90,1099312,26,20000,-75
2024-04-15 00:33:20,14.00,14.00,14.00,99.90,1099643,26,19930,-75
2024-04-15 00:33:50,13.90,13.90,13.90,99.90,1106696,26,20030,-76
2024-04-15 00:34:22,14.00,14.00,14.00,99.90,1106614,26,20032,-75
2024-04-15 00:34:52,14.00,14.00,14.00,99.90,1106903,26,19971,-74
2024-04-15 00:35:23,14.00,14.00,14.00,99.90,1107074,26,20268,-75
2024-04-15 00:35:54,14.00,14.00,14.00,99.90,1104328,26,19937,-75
2024-04-15 00:36:24,14.00,14.00,14.00,99.90,1107500,26,20464,-76
2024-04-15 00:36:55,14.00,14.00,14.00,99.90,1104115,26,20711,-76
2024-04-15 00:37:25,14.00,14.00,14.00,99.90,1107204,26,19977,-76
2024-04-15 00:37:58,14.00,14.00,14.00,99.90,1107527,26,19941,-77
2024-04-15 00:38:29,14.00,14.00,14.00,99.90,1106841,26,20442,-76
2024-04-15 00:38:59,14.00,14.00,14.00,99.90,1103958,26,20001,-75
2024-04-15 00:39:30,14.00,14.00,14.00,99.90,1106409,26,20034,-75
2024-04-15 00:40:00,14.00,14.00,14.00,99.90,1103728,26,19999,-76
2024-04-15 00:40:31,14.00,14.00,14.00,99.90,1103747,26,20019,-73
2024-04-15 00:41:01,14.00,14.00,14.00,99.90,1103952,26,20422,-74
2024-04-15 00:41:32,14.00,14.00,14.00,99.90,1104182,26,20577,-74
2024-04-15 00:42:03,14.00,14.00,14.00,99.90,1103492,26,19937,-74
2024-04-15 00:42:33,13.90,13.90,13.90,99.90,1107102,26,19957,-74
2024-04-15 00:43:04,13.90,13.90,13.90,99.90,1106968,26,19938,-74
2024-04-15 00:43:34,13.90,13.90,13.90,99.90,1107374,26,19930,-74
2024-04-15 00:44:05,13.80,13.80,13.80,99.90,1107349,26,20414,-76
2024-04-15 00:44:36,13.90,13.90,13.90,99.90,1100296,26,20293,-77
2024-04-15 00:45:33,13.90,13.90,13.90,99.90,1104922,26,19930,-75
2024-04-15 00:46:03,13.80,13.80,13.80,99.90,1105812,26,19936,-74
2024-04-15 00:46:34,13.80,13.80,13.80,99.90,1105105,26,19936,-74
2024-04-15 00:47:06,13.80,13.80,13.80,99.90,1107700,26,19929,-75
2024-04-15 00:47:36,13.80,13.80,13.80,99.90,1107859,26,19929,-76
2024-04-15 00:48:11,13.80,13.80,13.80,99.90,1100665,26,19934,-74
2024-04-15 00:48:42,13.80,13.80,13.80,99.90,1109561,26,19966,-74
2024-04-15 00:49:13,13.80,13.80,13.80,99.90,1107363,26,20394,-74
2024-04-15 00:49:44,13.80,13.80,13.80,99.90,1107390,26,20081,-74
2024-04-15 00:50:14,13.80,13.80,13.80,99.90,1107693,26,20423,-76
2024-04-15 00:50:45,13.80,13.80,13.80,99.90,1105030,26,20003,-75
2024-04-15 00:51:16,13.70,13.70,13.70,99.90,1107910,26,20318,-77
2024-04-15 00:51:47,13.70,13.70,13.70,99.90,1105046,26,19930,-77
2024-04-15 00:52:18,13.80,13.80,13.80,99.90,1107952,26,20002,-74
2024-04-15 00:52:48,13.70,13.70,13.70,99.90,1107463,26,19957,-74
2024-04-15 00:53:21,13.70,13.70,13.70,99.90,1107198,26,19998,-74
2024-04-15 00:53:52,13.70,13.70,13.70,99.90,1107086,26,19931,-74
2024-04-15 00:54:23,13.70,13.70,13.70,99.90,1104644,26,19934,-73
2024-04-15 00:54:54,13.70,13.70,13.70,99.90,1104635,26,20536,-74
2024-04-15 00:55:24,13.60,13.60,13.60,99.90,1107432,26,19934,-74
2024-04-15 00:55:56,13.60,13.60,13.60,99.90,1108027,26,19936,-75
2024-04-15 00:56:27,13.60,13.60,13.60,99.90,1108069,26,20249,-74
2024-04-15 00:56:58,13.60,13.60,13.60,99.90,1107559,26,19940,-74
2024-04-15 00:57:28,13.60,13.60,13.60,99.90,1107699,26,20578,-74
2024-04-15 00:58:00,13.60,13.60,13.60,99.90,1104380,26,20363,-74
2024-04-15 00:58:31,13.60,13.60,13.60,99.90,1107061,26,20051,-75
2024-04-15 00:59:01,13.50,13.50,13.50,99.90,1107399,26,19929,-76
2024-04-15 00:59:34,13.50,13.50,13.50,99.90,1100336,26,19938,-76
2024-04-15 01:00:06,13.50,13.50,13.50,99.90,1107718,26,19930,-76
2024-04-15 01:00:37,13.50,13.50,13.50,99.90,1096973,26,19941,-76
2024-04-15 01:01:07,13.50,13.50,13.50,99.90,1101608,26,19949,-74
2024-04-15 01:01:38,13.50,13.50,13.50,99.90,1107528,26,20329,-74
2024-04-15 01:02:09,13.50,13.50,13.50,99.90,1107289,26,19929,-74
2024-04-15 01:02:40,13.50,13.50,13.50,99.90,1097962,26,19934,-76
2024-04-15 01:03:12,13.50,13.50,13.50,99.90,1107532,26,20375,-75
2024-04-15 01:03:42,13.40,13.40,13.40,99.90,1105002,26,19936,-74
2024-04-15 01:04:13,13.40,13.40,13.40,99.90,1107355,26,19936,-74
2024-04-15 01:04:43,13.40,13.40,13.40,99.90,1107551,26,19958,-74
2024-04-15 01:05:14,13.40,13.40,13.40,99.90,1107764,26,19945,-76
2024-04-15 01:05:44,13.40,13.40,13.40,99.90,1104817,26,20057,-73
2024-04-15 01:06:15,13.40,13.40,13.40,99.90,1107598,26,20265,-75
2024-04-15 01:06:46,13.30,13.30,13.30,99.90,1107015,26,19936,-75
2024-04-15 01:07:18,13.30,13.30,13.30,99.90,1104769,26,19929,-76
2024-04-15 01:07:49,13.30,13.30,13.30,99.90,1107654,26,19984,-77
2024-04-15 01:08:20,13.30,13.30,13.30,99.90,1107248,26,19941,-76
2024-04-15 01:08:50,13.30,13.30,13.30,99.90,1107897,26,20523,-74
2024-04-15 01:09:23,13.30,13.30,13.30,99.90,1107245,26,19930,-74
2024-04-15 01:09:53,13.30,13.30,13.30,99.90,1099976,26,20059,-74
2024-04-15 01:10:24,13.20,13.20,13.20,99.90,1099841,26,20355,-74
2024-04-15 01:10:54,13.20,13.20,13.20,99.90,1100629,26,20380,-74
2024-04-15 01:11:25,13.30,13.30,13.30,99.90,1100050,26,19987,-74
2024-04-15 01:11:55,13.20,13.20,13.20,99.90,1099752,26,19934,-74
2024-04-15 01:12:26,13.20,13.20,13.20,99.90,1100175,26,20392,-75
2024-04-15 01:12:56,13.20,13.20,13.20,99.90,1099820,26,20534,-74
2024-04-15 01:13:27,13.20,13.20,13.20,99.90,1107322,26,19930,-75
2024-04-15 01:13:58,13.20,13.20,13.20,99.90,1107570,26,20333,-74
2024-04-15 01:14:28,13.20,13.20,13.20,99.90,1105421,26,20349,-75
2024-04-15 01:14:59,13.20,13.20,13.20,99.90,1104616,26,19965,-75
2024-04-15 01:15:29,13.20,13.20,13.20,99.90,1107295,26,20352,-74
2024-04-15 01:16:00,13.10,13.10,13.10,99.90,1107243,26,19936,-75
2024-04-15 01:16:37,13.10,13.10,13.10,99.90,1107450,26,19936,-74
2024-04-15 01:17:08,13.20,13.20,13.20,99.90,1106231,26,19947,-76
2024-04-15 01:17:38,13.10,13.10,13.10,99.90,1105261,26,19945,-75
2024-04-15 01:18:09,13.10,13.10,13.10,99.90,1107606,26,19935,-74
2024-04-15 01:18:40,13.10,13.10,13.10,99.90,1107026,26,19930,-74
2024-04-15 01:19:10,13.10,13.10,13.10,99.90,1106969,26,19930,-74
2024-04-15 01:19:41,13.10,13.10,13.10,99.90,1107198,26,19929,-74
2024-04-15 01:20:11,13.10,13.10,13.10,99.90,1107308,26,19937,-74
2024-04-15 01:20:42,13.00,13.00,13.00,99.90,1107188,26,20389,-75
2024-04-15 01:21:12,13.00,13.00,13.00,99.90,1107326,26,20006,-76
2024-04-15 01:21:43,13.00,13.00,13.00,99.90,1106849,26,20260,-75
2024-04-15 01:22:20,13.00,13.00,13.00,99.90,1104628,26,20460,-76
2024-04-15 01:23:17,13.00,13.00,13.00,99.90,1108769,26,19929,-76
2024-04-15 01:23:48,13.00,13.00,13.00,99.90,1101552,26,19930,-78
2024-04-15 01:24:19,13.00,13.00,13.00,99.90,1108108,26,19929,-76
2024-04-15 01:24:50,13.00,13.00,13.00,99.90,1104887,26,19957,-76
2024-04-15 01:25:21,13.00,13.00,13.00,99.90,1107359,26,19977,-75
2024-04-15 01:25:51,13.00,13.00,13.00,99.90,1107607,26,20242,-75
2024-04-15 01:26:22,13.00,13.00,13.00,99.90,1107449,26,19999,-76
2024-04-15 01:26:52,13.00,13.00,13.00,99.90,1105016,26,19930,-75
2024-04-15 01:27:23,13.00,13.00,13.00,99.90,1107715,26,20248,-76
2024-04-15 01:27:53,13.00,13.00,13.00,99.90,1106883,26,19942,-75
2024-04-15 01:28:24,12.90,12.90,12.90,99.90,1107174,26,19997,-75
2024-04-15 01:28:55,12.90,12.90,12.90,99.90,1107042,26,20003,-75
2024-04-15 01:29:26,12.90,12.90,12.90,99.90,1107325,26,19941,-77
2024-04-15 01:29:56,12.90,12.90,12.90,99.90,1107633,26,19930,-77
2024-04-15 01:30:27,12.90,12.90,12.90,99.90,1104263,26,20040,-77
2024-04-15 01:30:57,12.90,12.90,12.90,99.90,1107343,26,19946,-75
2024-04-15 01:31:28,12.80,12.80,12.80,99.90,1107140,26,20013,-76
2024-04-15 01:31:58,12.80,12.80,12.80,99.90,1105055,26,19936,-75
2024-04-15 01:32:29,12.80,12.80,12.80,99.90,1107697,26,20048,-75
2024-04-15 01:33:00,12.80,12.80,12.80,99.90,1107310,26,19953,-75
2024-04-15 01:33:30,12.80,12.80,12.80,99.90,1107750,26,19933,-75
2024-04-15 01:34:01,12.80,12.80,12.80,99.90,1104443,26,19951,-75
2024-04-15 01:34:31,12.80,12.80,12.80,99.90,1107754,26,19988,-75
2024-04-15 01:35:02,12.80,12.80,12.80,99.90,1107845,26,20006,-77
2024-04-15 01:35:33,12.80,12.80,12.80,99.90,1107787,26,19929,-77
2024-04-15 01:36:03,12.80,12.80,12.80,99.90,1108065,26,19933,-77
2024-04-15 01:36:34,12.80,12.80,12.80,99.90,1107136,26,20333,-79
2024-04-15 01:37:06,12.80,12.80,12.80,99.90,1104582,26,19940,-75
2024-04-15 01:37:36,12.80,12.80,12.80,99.90,1099891,26,19941,-75
2024-04-15 01:38:07,12.90,12.90,12.90,99.90,1093147,26,19946,-75
2024-04-15 01:38:37,12.80,12.80,12.80,99.90,1100072,26,19930,-76
2024-04-15 01:39:08,12.80,12.80,12.80,99.90,1099826,26,20420,-76
2024-04-15 01:39:39,12.90,12.90,12.90,99.90,1100210,26,19930,-76
2024-04-15 01:40:09,12.90,12.90,12.90,99.90,1107298,26,19961,-75
2024-04-15 01:40:40,12.90,12.90,12.90,99.90,1106788,26,20429,-76
2024-04-15 01:41:10,12.90,12.90,12.90,99.90,1107202,26,20264,-77
2024-04-15 01:41:41,12.90,12.90,12.90,99.90,1104866,26,19937,-77
2024-04-15 01:42:12,12.90,12.90,12.90,99.90,1107938,26,20333,-77
2024-04-15 01:42:42,12.90,12.90,12.90,99.90,1107804,26,19945,-77
2024-04-15 01:43:13,12.90,12.90,12.90,99.90,1107667,26,19938,-75
2024-04-15 01:43:43,12.90,12.90,12.90,99.90,1107536,26,19976,-76
2024-04-15 01:44:14,12.90,12.90,12.90,99.90,1107552,26,20035,-75
2024-04-15 01:44:44,12.90,12.90,12.90,99.90,1099792,26,19999,-76
2024-04-15 01:45:15,12.90,12.90,12.90,99.90,1097132,26,20391,-75
2024-04-15 01:45:46,12.90,12.90,12.90,99.90,1097154,26,19993,-76
2024-04-15 01:46:16,12.90,12.90,12.90,99.90,1099803,26,20040,-75
2024-04-15 01:46:47,12.90,12.90,12.90,99.90,1104809,26,19929,-76
2024-04-15 01:47:17,12.90,12.90,12.90,99.90,1107618,26,20044,-78
2024-04-15 01:47:48,12.90,12.90,12.90,99.90,1107199,26,19940,-78
2024-04-15 01:48:19,12.90,12.90,12.90,99.90,1107320,26,19938,-77
2024-04-15 01:48:50,12.90,12.90,12.90,99.90,1100341,26,19934,-77
2024-04-15 01:49:20,12.90,12.90,12.90,99.90,1099868,26,19985,-77
2024-04-15 01:49:51,12.90,12.90,12.90,99.90,1100028,26,20293,-75
2024-04-15 01:50:22,12.90,12.90,12.90,99.90,1106887,26,19961,-75
2024-04-15 01:50:52,12.90,12.90,12.90,99.90,1107084,26,20010,-75
2024-04-15 01:51:23,12.80,12.80,12.80,99.90,1106759,26,20049,-76
2024-04-15 01:51:53,12.80,12.80,12.80,99.90,1107465,26,19965,-76
2024-04-15 01:52:24,12.80,12.80,12.80,99.90,1107535,26,20312,-76
2024-04-15 01:52:55,12.80,12.80,12.80,99.90,1103937,26,19936,-75
2024-04-15 01:53:25,12.80,12.80,12.80,99.90,1104605,26,19929,-76
2024-04-15 01:53:56,12.80,12.80,12.80,99.90,1103432,26,20024,-78
2024-04-15 01:54:27,12.80,12.80,12.80,99.90,1106980,26,19937,-77
2024-04-15 01:54:57,12.90,12.90,12.90,99.90,1107367,26,20365,-75
2024-04-15 01:55:28,12.90,12.90,12.90,99.90,1107767,26,20349,-75
2024-04-15 01:55:58,12.80,12.80,12.80,99.90,1107382,26,19936,-75
2024-04-15 01:56:29,12.90,12.90,12.90,99.90,1107315,26,19936,-75
2024-04-15 01:56:59,12.80,12.80,12.80,99.90,1104969,26,20302,-77
2024-04-15 01:57:30,12.90,12.90,12.90,99.90,1104027,26,19969,-76
2024-04-15 01:58:00,12.90,12.90,12.90,99.90,1107103,26,20210,-75
2024-04-15 01:58:31,12.80,12.80,12.80,99.90,1107275,26,19937,-75
2024-04-15 01:59:02,12.90,12.90,12.90,99.90,1107071,26,20008,-77
2024-04-15 01:59:32,12.90,12.90,12.90,99.90,1107883,26,19936,-78
2024-04-15 02:00:03,12.90,12.90,12.90,99.90,1107809,26,19941,-77
2024-04-15 02:00:34,12.90,12.90,12.90,99.90,1107372,26,19933,-75
2024-04-15 02:01:05,12.90,12.90,12.90,99.90,1104108,26,19933,-73
2024-04-15 02:01:35,12.90,12.90,12.90,99.90,1104221,26,19933,-77
2024-04-15 02:02:06,13.00,13.00,13.00,99.90,1104925,26,19954,-75
2024-04-15 02:02:36,13.00,13.00,13.00,99.90,1104607,26,20003,-74
2024-04-15 02:03:07,13.00,13.00,13.00,99.90,1104854,26,19941,-75
2024-04-15 02:03:38,13.00,13.00,13.00,99.90,1104422,26,20357,-76
2024-04-15 02:04:08,13.00,13.00,13.00,99.90,1106869,26,20087,-75
2024-04-15 02:04:39,13.00,13.00,13.00,99.90,1096997,26,19937,-75
2024-04-15 02:05:09,13.00,13.00,13.00,99.90,1100041,26,20407,-78
2024-04-15 02:05:40,13.00,13.00,13.00,99.90,1100144,26,19934,-78
2024-04-15 02:06:10,13.00,13.00,13.00,99.90,1100237,26,19942,-75
2024-04-15 02:06:41,13.10,13.10,13.10,99.90,1100782,26,19934,-75
2024-04-15 02:07:11,13.10,13.10,13.10,99.90,1107108,26,19941,-74
2024-04-15 02:07:42,13.10,13.10,13.10,99.90,1107681,26,19937,-75
2024-04-15 02:08:13,13.10,13.10,13.10,99.90,1107205,26,19937,-76
2024-04-15 02:08:43,13.10,13.10,13.10,99.90,1107641,26,20152,-75
2024-04-15 02:09:14,13.10,13.10,13.10,99.90,1107491,26,19942,-76
2024-04-15 02:09:44,13.10,13.10,13.10,99.90,1107705,26,20925,-75
2024-04-15 02:10:15,13.10,13.10,13.10,99.90,1107545,26,19984,-76
2024-04-15 02:10:46,13.10,13.10,13.10,99.90,1104656,26,19929,-76
2024-04-15 02:11:16,13.10,13.10,13.10,99.90,1107450,26,19929,-76
2024-04-15 02:11:47,13.20,13.20,13.20,99.90,1104198,26,19929,-77
2024-04-15 02:12:17,13.20,13.20,13.20,99.90,1107225,26,19938,-75
2024-04-15 02:12:48,13.20,13.20,13.20,99.90,1104155,26,19937,-75
2024-04-15 02:13:18,13.30,13.30,13.30,99.90,1104619,26,20353,-75
2024-04-15 02:13:49,13.20,13.20,13.20,99.90,1107609,26,19936,-75
2024-04-15 02:14:20,13.20,13.20,13.20,99.90,1107415,26,19930,-75
2024-04-15 02:14:50,13.20,13.20,13.20,99.90,1104716,26,20350,-76
2024-04-15 02:15:21,13.20,13.20,13.20,99.90,1107417,26,20332,-75
2024-04-15 02:15:51,13.30,13.30,13.30,99.90,1104115,26,20010,-75
2024-04-15 02:16:22,13.30,13.30,13.30,99.90,1106976,26,19934,-75
2024-04-15 02:16:52,13.30,13.30,13.30,99.90,1107370,26,19937,-78
2024-04-15 02:17:23,13.30,13.30,13.30,99.90,1107036,26,19929,-77
2024-04-15 02:17:53,13.40,13.40,13.40,99.90,1107149,26,19946,-75
2024-04-15 02:18:24,13.40,13.40,13.40,99.90,1107541,26,19949,-75
2024-04-15 02:18:54,13.40,13.40,13.40,99.90,1106729,26,20353,-75
2024-04-15 02:19:25,13.40,13.40,13.40,99.90,1107193,26,20405,-75
2024-04-15 02:19:56,13.40,13.40,13.40,99.90,1106965,26,20354,-77
2024-04-15 02:20:27,13.40,13.40,13.40,99.90,1106818,26,19988,-76
2024-04-15 02:21:00,13.40,13.40,13.40,99.90,1107391,26,20280,-76
2024-04-15 02:21:30,13.40,13.40,13.40,99.90,1107124,26,19930,-75
2024-04-15 02:22:01,13.40,13.40,13.40,99.90,1107517,26,19930,-75
2024-04-15 02:22:31,13.40,13.40,13.40,99.90,1107404,26,19945,-76
2024-04-15 02:23:02,13.40,13.40,13.40,99.90,1104606,26,20438,-75
2024-04-15 02:23:32,13.40,13.40,13.40,99.90,1107829,26,19937,-77
2024-04-15 02:24:03,13.50,13.50,13.50,99.90,1107595,26,19937,-76
2024-04-15 02:24:34,13.40,13.40,13.40,99.90,1107677,26,19942,-75
2024-04-15 02:25:04,13.50,13.50,13.50,99.90,1107435,26,20452,-75
2024-04-15 02:25:35,13.40,13.40,13.40,99.90,1106830,26,19940,-75
2024-04-15 02:26:05,13.40,13.40,13.40,99.90,1100108,26,19966,-75
2024-04-15 02:26:36,13.40,13.40,13.40,99.90,1099772,26,19934,-76
2024-04-15 02:27:06,13.50,13.50,13.50,99.90,1099615,26,20346,-77
2024-04-15 02:27:37,13.40,13.40,13.40,99.90,1107130,26,20317,-75
2024-04-15 02:28:08,13.40,13.40,13.40,99.90,1106742,26,19937,-75
2024-04-15 02:28:38,13.40,13.40,13.40,99.90,1107105,26,20454,-77
2024-04-15 02:29:09,13.50,13.50,13.50,99.90,1107572,26,20389,-78
2024-04-15 02:29:40,13.40,13.40,13.40,99.90,1107303,26,20032,-77
2024-04-15 02:30:11,13.40,13.40,13.40,99.90,1107615,26,20342,-79
2024-04-15 02:30:41,13.50,13.50,13.50,99.90,1107576,26,19938,-78
2024-04-15 02:31:12,13.40,13.40,13.40,99.90,1107411,26,20385,-76
2024-04-15 02:31:42,13.50,13.50,13.50,99.90,1107058,26,20325,-76
2024-04-15 02:32:13,13.50,13.50,13.50,99.90,1107213,26,20317,-76
2024-04-15 02:32:43,13.50,13.50,13.50,99.90,1103832,26,19965,-75
2024-04-15 02:33:15,13.50,13.50,13.50,99.90,1104185,26,19969,-76
2024-04-15 02:33:45,13.50,13.50,13.50,99.90,1104407,26,19934,-75
2024-04-15 02:34:17,13.40,13.40,13.40,99.90,1107167,26,19939,-77
2024-04-15 02:34:47,13.40,13.40,13.40,99.90,1107150,26,20299,-75
2024-04-15 02:35:18,13.50,13.50,13.50,99.90,1106998,26,19972,-76
2024-04-15 02:35:48,13.40,13.40,13.40,99.90,1097717,26,20413,-76
2024-04-15 02:36:19,13.40,13.40,13.40,99.90,1107033,26,19994,-78
2024-04-15 02:36:49,13.40,13.40,13.40,99.90,1104636,26,20494,-75
2024-04-15 02:37:20,13.40,13.40,13.40,99.90,1106714,26,19941,-76
2024-04-15 02:37:50,13.40,13.40,13.40,99.90,1102362,26,20372,-75
2024-04-15 02:38:21,13.40,13.40,13.40,99.90,1107502,26,20354,-75
2024-04-15 02:38:52,13.40,13.40,13.40,99.90,1107305,26,20399,-75
2024-04-15 02:39:22,13.40,13.40,13.40,99.90,1106957,26,19945,-75
2024-04-15 02:39:53,13.50,13.50,13.50,99.90,1107147,26,20474,-75
2024-04-15 02:40:23,13.40,13.40,13.40,99.90,1106689,26,19944,-75
2024-04-15 02:40:55,13.40,13.40,13.40,99.90,1107106,26,20316,-75
2024-04-15 02:41:25,13.40,13.40,13.40,99.90,1107272,26,20585,-78
2024-04-15 02:41:56,13.50,13.50,13.50,99.90,1107734,26,19999,-77
2024-04-15 02:42:26,13.50,13.50,13.50,99.90,1107693,26,19930,-77
2024-04-15 02:42:57,13.60,13.60,13.60,99.90,1100147,26,20388,-78
2024-04-15 02:43:28,13.60,13.60,13.60,99.90,1107252,26,19934,-74
2024-04-15 02:43:58,13.70,13.70,13.70,99.90,1107510,26,20357,-77
2024-04-15 02:44:29,13.70,13.70,13.70,99.90,1107391,26,20491,-75
2024-04-15 02:44:59,13.80,13.80,13.80,99.90,1107085,26,20401,-77
2024-04-15 02:45:31,13.80,13.80,13.80,99.90,1107627,26,19941,-78
2024-04-15 02:46:01,13.80,13.80,13.80,99.90,1107185,26,19941,-76
2024-04-15 02:46:32,13.90,13.90,13.90,99.90,1107368,26,20357,-77
2024-04-15 02:47:02,14.00,14.00,14.00,99.90,1107524,26,19933,-80
2024-04-15 02:47:33,14.10,14.10,14.10,99.90,1107380,26,19934,-78
2024-04-15 02:48:04,14.10,14.10,14.10,99.90,1104786,26,19961,-77
2024-04-15 02:48:35,14.20,14.20,14.20,99.90,1107711,26,19940,-76
2024-04-15 02:49:05,14.20,14.20,14.20,99.90,1104891,26,19953,-74
2024-04-15 02:49:36,14.30,14.30,14.30,99.90,1103938,26,19945,-79
2024-04-15 02:50:06,14.30,14.30,14.30,99.90,1097146,26,20345,-73
2024-04-15 02:50:37,14.30,14.30,14.30,99.90,1097074,26,19930,-75
2024-04-15 02:51:07,14.30,14.30,14.30,99.90,1097371,26,19934,-75
2024-04-15 02:51:38,14.30,14.30,14.30,99.90,1103860,26,20365,-77
2024-04-15 02:52:09,14.40,14.40,14.40,99.90,1107173,26,19943,-75
2024-04-15 02:52:41,14.40,14.40,14.40,99.90,1104380,26,19933,-75
2024-04-15 02:53:11,14.40,14.40,14.40,99.90,1106501,26,19933,-75
2024-04-15 02:53:42,14.40,14.40,14.40,99.90,1103310,26,19930,-79
2024-04-15 02:54:12,14.40,14.40,14.40,99.90,1107012,26,20257,-78
2024-04-15 02:54:43,14.50,14.50,14.50,99.90,1097320,26,20556,-76
2024-04-15 02:55:14,14.50,14.50,14.50,99.90,1092503,26,20007,-77
2024-04-15 02:55:44,14.50,14.50,14.50,99.90,1092980,26,20034,-74
2024-04-15 02:56:15,14.50,14.50,14.50,99.90,1099938,26,19930,-74
2024-04-15 02:56:45,14.50,14.50,14.50,99.90,1104176,26,20349,-77
2024-04-15 02:57:16,14.50,14.50,14.50,99.90,1107334,26,20322,-74
2024-04-15 02:57:46,14.50,14.50,14.50,99.90,1104303,26,19992,-74
2024-04-15 02:58:17,14.60,14.60,14.60,99.90,1107263,26,19977,-75
2024-04-15 02:58:47,14.50,14.50,14.50,99.90,1107161,26,19952,-74
2024-04-15 02:59:18,14.60,14.60,14.60,99.90,1107440,26,20003,-77
2024-04-15 02:59:48,14.60,14.60,14.60,99.90,1107669,26,19944,-76
2024-04-15 03:00:19,14.60,14.60,14.60,99.90,1104929,26,19934,-75
2024-04-15 03:00:49,14.60,14.60,14.60,99.90,1104787,26,19934,-74
2024-04-15 03:01:20,14.60,14.60,14.60,99.90,1107168,26,19936,-75
2024-04-15 03:01:51,14.60,14.60,14.60,99.90,1104744,26,19946,-76
2024-04-15 03:02:21,14.60,14.60,14.60,99.90,1107616,26,20448,-76
2024-04-15 03:02:52,14.60,14.60,14.60,99.90,1104630,26,20477,-75
2024-04-15 03:03:22,14.60,14.60,14.60,99.90,1107484,26,19961,-75
2024-04-15 03:03:53,14.60,14.60,14.60,99.90,1104440,26,20541,-75
2024-04-15 03:04:24,14.60,14.60,14.60,99.90,1107354,26,19933,-74
2024-04-15 03:04:54,14.60,14.60,14.60,99.90,1107090,26,19933,-75
2024-04-15 03:05:25,14.60,14.60,14.60,99.90,1107155,26,20246,-77
2024-04-15 03:05:56,14.60,14.60,14.60,99.90,1104693,26,20034,-77
2024-04-15 03:06:26,14.50,14.50,14.50,99.90,1107647,26,19929,-75
2024-04-15 03:06:57,14.60,14.60,14.60,99.90,1104163,26,19930,-74
2024-04-15 03:07:27,14.60,14.60,14.60,99.90,1107568,26,19958,-75
2024-04-15 03:07:58,14.50,14.50,14.50,99.90,1107449,26,19945,-75
2024-04-15 03:08:28,14.50,14.50,14.50,99.90,1107080,26,19945,-76
2024-04-15 03:08:59,14.50,14.50,14.50,99.90,1107097,26,19933,-75
2024-04-15 03:09:29,14.50,14.50,14.50,99.90,1103866,26,20445,-74
2024-04-15 03:10:00,14.50,14.50,14.50,99.90,1099500,26,19961,-75
2024-04-15 03:10:30,14.50,14.50,14.50,99.90,1099515,26,19933,-76
2024-04-15 03:11:07,14.50,14.50,14.50,99.90,1099862,26,19930,-77
2024-04-15 03:11:38,14.50,14.50,14.50,99.90,1106603,26,19930,-76
2024-04-15 03:12:08,14.50,14.50,14.50,99.90,1108609,26,20414,-75
2024-04-15 03:12:39,14.50,14.50,14.50,99.90,1112723,26,19999,-75
2024-04-15 03:13:09,14.50,14.50,14.50,99.90,1107178,26,19934,-75
2024-04-15 03:13:40,14.50,14.50,14.50,99.90,1107539,26,19929,-77
2024-04-15 03:14:10,14.60,14.60,14.60,99.90,1107631,26,19929,-77
2024-04-15 03:14:41,14.50,14.50,14.50,99.90,1107345,26,20005,-76
2024-04-15 03:15:12,14.50,14.50,14.50,99.90,1107377,26,20327,-75
2024-04-15 03:15:42,14.50,14.50,14.50,99.90,1106682,26,19953,-75
2024-04-15 03:16:13,14.60,14.60,14.60,99.90,1106957,26,19934,-75
2024-04-15 03:16:44,14.50,14.50,14.50,99.90,1106666,26,20373,-79
2024-04-15 03:17:15,14.50,14.50,14.50,99.90,1099544,26,19942,-76
2024-04-15 03:17:50,14.50,14.50,14.50,99.90,1100355,26,20370,-75
2024-04-15 03:18:20,14.60,14.60,14.60,99.90,1099311,26,19930,-75
2024-04-15 03:18:51,14.60,14.60,14.60,99.90,1099703,26,19930,-75
2024-04-15 03:19:22,14.60,14.60,14.60,99.90,1101167,26,19938,-75
2024-04-15 03:19:52,14.50,14.50,14.50,99.90,1102647,26,19937,-75
2024-04-15 03:20:26,14.50,14.50,14.50,99.90,1111518,26,21147,-75
2024-04-15 03:20:57,14.50,14.50,14.50,99.90,1114127,26,19929,-76
2024-04-15 03:21:27,14.50,14.50,14.50,99.90,1105726,26,20060,-76
2024-04-15 03:21:58,14.50,14.50,14.50,99.90,1105397,26,19929,-77
2024-04-15 03:22:28,14.50,14.50,14.50,99.90,1107241,26,19948,-78
2024-04-15 03:22:59,14.50,14.50,14.50,99.90,1107017,26,20400,-76
2024-04-15 03:23:29,14.50,14.50,14.50,99.90,1107080,26,20365,-75
2024-04-15 03:24:00,14.60,14.60,14.60,99.90,1107171,26,19986,-75
2024-04-15 03:24:30,14.50,14.50,14.50,99.90,1106826,26,19974,-74
2024-04-15 03:25:01,14.50,14.50,14.50,99.90,1104220,26,19941,-74
2024-04-15 03:25:31,14.50,14.50,14.50,99.90,1106802,26,20336,-74
2024-04-15 03:26:02,14.50,14.50,14.50,99.90,1101230,26,19944,-74
2024-04-15 03:26:33,14.60,14.60,14.60,99.90,1106937,26,19976,-73
2024-04-15 03:27:05,14.50,14.50,14.50,99.90,1104696,26,20220,-73
2024-04-15 03:27:36,14.60,14.60,14.60,99.90,1100500,26,20809,-75
2024-04-15 03:28:06,14.60,14.60,14.60,99.90,1106792,26,19938,-75
2024-04-15 03:28:37,14.50,14.50,14.50,99.90,1106870,26,20361,-76
2024-04-15 03:29:07,14.60,14.60,14.60,99.90,1107064,26,19929,-76
2024-04-15 03:29:38,14.60,14.60,14.60,99.90,1104793,26,19930,-72
2024-04-15 03:30:09,14.60,14.60,14.60,99.90,1114185,26,20028,-73
2024-04-15 03:30:39,14.50,14.50,14.50,99.90,1106756,26,20519,-74
2024-04-15 03:31:10,14.50,14.50,14.50,99.90,1106455,26,19958,-74
2024-04-15 03:31:40,14.50,14.50,14.50,99.90,1104376,26,20474,-74
2024-04-15 03:32:11,14.50,14.50,14.50,99.90,1106731,26,19929,-74
2024-04-15 03:32:41,14.50,14.50,14.50,99.90,1107207,26,20521,-76
2024-04-15 03:33:12,14.50,14.50,14.50,99.90,1107053,26,20398,-73
2024-04-15 03:33:43,14.50,14.50,14.50,99.90,1106843,26,19942,-73
2024-04-15 03:34:13,14.50,14.50,14.50,99.90,1106940,26,19940,-76
2024-04-15 03:34:44,14.50,14.50,14.50,99.90,1104066,26,19930,-75
2024-04-15 03:35:14,14.40,14.40,14.40,99.90,1104399,26,20008,-74
2024-04-15 03:35:45,14.40,14.40,14.40,99.90,1098496,26,19936,-74
2024-04-15 03:36:16,14.40,14.40,14.40,99.90,1104587,26,19930,-74
2024-04-15 03:36:46,14.40,14.40,14.40,99.90,1104521,26,19929,-73
2024-04-15 03:37:17,14.40,14.40,14.40,99.90,1104210,26,20087,-75
2024-04-15 03:37:47,14.40,14.40,14.40,99.90,1104452,26,19937,-74
2024-04-15 03:38:18,14.40,14.40,14.40,99.90,1104247,26,19936,-74
2024-04-15 03:38:49,14.40,14.40,14.40,99.90,1107137,26,19937,-74
2024-04-15 03:39:19,14.40,14.40,14.40,99.90,1104007,26,20430,-74
2024-04-15 03:39:50,14.40,14.40,14.40,99.90,1104161,26,19929,-76
2024-04-15 03:40:20,14.40,14.40,14.40,99.90,1107352,26,19929,-76
2024-04-15 03:40:51,14.30,14.30,14.30,99.90,1106852,26,19930,-74
2024-04-15 03:41:21,14.30,14.30,14.30,99.90,1104000,26,19930,-75
2024-04-15 03:41:52,14.30,14.30,14.30,99.90,1106815,26,19933,-74
2024-04-15 03:42:22,14.30,14.30,14.30,99.90,1106746,26,19937,-74
2024-04-15 03:42:53,14.30,14.30,14.30,99.90,1101581,26,20375,-74
2024-04-15 03:43:24,14.30,14.30,14.30,99.90,1106972,26,19934,-74
2024-04-15 03:43:54,14.20,14.20,14.20,99.90,1104052,26,19934,-74
2024-04-15 03:44:25,14.30,14.30,14.30,99.90,1107192,26,20002,-74
2024-04-15 03:44:56,14.30,14.30,14.30,99.90,1104249,26,20212,-73
2024-04-15 03:45:28,14.20,14.20,14.20,99.90,1107110,26,19929,-75
2024-04-15 03:45:58,14.20,14.20,14.20,99.90,1104482,26,19940,-75
2024-04-15 03:46:29,14.30,14.30,14.30,99.90,1107195,26,19936,-76
2024-04-15 03:46:59,14.20,14.20,14.20,99.90,1104284,26,19944,-78
2024-04-15 03:47:30,14.20,14.20,14.20,99.90,1103907,26,19957,-73
2024-04-15 03:48:00,14.20,14.20,14.20,99.90,1106724,26,19941,-74
2024-04-15 03:48:31,14.20,14.20,14.20,99.90,1106616,26,19934,-74
2024-04-15 03:49:02,14.20,14.20,14.20,99.90,1106438,26,19935,-74
2024-04-15 03:49:32,14.20,14.20,14.20,99.90,1106547,26,19931,-75
2024-04-15 03:50:03,14.20,14.20,14.20,99.90,1101833,26,19937,-73
2024-04-15 03:50:33,14.20,14.20,14.20,99.90,1104296,26,20025,-75
2024-04-15 03:51:04,14.10,14.10,14.10,99.90,1108227,26,19936,-74
2024-04-15 03:51:34,14.10,14.10,14.10,99.90,1109353,26,19929,-73
2024-04-15 03:52:05,14.20,14.20,14.20,99.90,1108322,26,19930,-77
2024-04-15 03:52:35,14.20,14.20,14.20,99.90,1104499,26,19934,-77
2024-04-15 03:53:06,14.20,14.20,14.20,99.90,1107091,26,19936,-73
2024-04-15 03:53:37,14.20,14.20,14.20,99.90,1104543,26,19930,-73
2024-04-15 03:54:07,14.20,14.20,14.20,99.90,1109364,26,20291,-73
2024-04-15 03:54:38,14.20,14.20,14.20,99.90,1106969,26,20352,-74
2024-04-15 03:55:08,14.20,14.20,14.20,99.90,1104603,26,19937,-74
2024-04-15 03:55:39,14.20,14.20,14.20,99.90,1104316,26,20281,-75
2024-04-15 03:56:10,14.20,14.20,14.20,99.90,1108489,26,19933,-73
2024-04-15 03:56:40,14.20,14.20,14.20,99.90,1103305,26,19941,-76
2024-04-15 03:57:11,14.20,14.20,14.20,99.90,1104133,26,19938,-75
2024-04-15 03:57:41,14.20,14.20,14.20,99.90,1103835,26,19999,-77
2024-04-15 03:58:16,14.20,14.20,14.20,99.90,1104097,26,19937,-76
2024-04-15 03:58:46,14.20,14.20,14.20,99.90,1105847,26,19941,-74
2024-04-15 03:59:17,14.20,14.20,14.20,99.90,1105872,26,19936,-76
2024-04-15 03:59:48,14.20,14.20,14.20,99.90,1112848,26,20322,-77
2024-04-15 04:00:18,14.20,14.20,14.20,99.90,1107209,26,19945,-73
2024-04-15 04:00:49,14.20,14.20,14.20,99.90,1107246,26,19955,-74
2024-04-15 04:01:19,14.20,14.20,14.20,99.90,1106728,26,19940,-74
2024-04-15 04:01:50,14.20,14.20,14.20,99.90,1107352,26,19929,-74
2024-04-15 04:02:20,14.20,14.20,14.20,99.90,1106607,26,19929,-75
2024-04-15 04:02:51,14.20,14.20,14.20,99.90,1104180,26,20311,-74
2024-04-15 04:03:21,14.20,14.20,14.20,99.90,1111164,26,19993,-75
2024-04-15 04:05:19,14.20,14.20,14.20,99.90,1111155,26,20002,-73
2024-04-15 04:05:58,14.20,14.20,14.20,99.90,1111423,26,19942,-73
2024-04-15 04:06:29,14.20,14.20,14.20,99.90,1110566,26,19937,-74
2024-04-15 04:07:03,14.20,14.20,14.20,99.90,1109540,26,19938,-73
2024-04-15 04:07:33,14.20,14.20,14.20,99.90,1118632,26,19929,-72
2024-04-15 04:08:36,14.20,14.20,14.20,99.90,1119512,26,20245,-72
2024-04-15 04:09:31,14.20,14.20,14.20,99.90,1111403,26,19937,-72
2024-04-15 04:10:20,14.30,14.30,14.30,99.90,1112111,26,19936,-72
2024-04-15 04:11:21,14.20,14.20,14.20,99.90,1110749,26,20001,-73
2024-04-15 04:12:00,14.30,14.30,14.30,99.90,1109650,26,19934,-72
2024-04-15 04:12:50,14.20,14.20,14.20,99.90,1111187,26,20349,-72
2024-04-15 04:13:21,14.20,14.20,14.20,99.90,1111969,26,19930,-72
2024-04-15 04:13:51,14.20,14.20,14.20,99.90,1112012,26,19929,-73
2024-04-15 04:14:23,14.20,14.20,14.20,99.90,1110666,26,19929,-73
2024-04-15 04:14:53,14.10,14.10,14.10,99.90,1110834,26,20345,-73
2024-04-15 04:15:24,14.10,14.10,14.10,99.90,1110913,26,19930,-72
2024-04-15 04:20:17,14.00,14.00,14.00,99.90,1112806,26,20009,-73
2024-04-15 04:20:47,13.90,13.90,13.90,99.90,1105880,26,19930,-73
2024-04-15 04:21:18,13.90,13.90,13.90,99.90,1107798,26,19929,-73
2024-04-15 04:21:48,13.90,13.90,13.90,99.90,1104814,26,19929,-73
2024-04-15 04:22:19,13.90,13.90,13.90,99.90,1107820,26,19937,-73
2024-04-15 04:22:49,13.80,13.80,13.80,99.90,1107502,26,20316,-73
2024-04-15 04:23:20,13.80,13.80,13.80,99.90,1107934,26,20369,-73
2024-04-15 04:23:50,13.80,13.80,13.80,99.90,1106913,26,19956,-75
2024-04-15 04:24:21,13.80,13.80,13.80,99.90,1107536,26,19933,-76
2024-04-15 04:24:51,13.80,13.80,13.80,99.90,1107637,26,20016,-75
2024-04-15 04:25:23,13.70,13.70,13.70,99.90,1107626,26,19933,-74
2024-04-15 04:25:54,13.80,13.80,13.80,99.90,1105240,26,19930,-74
2024-04-15 04:26:24,13.70,13.70,13.70,99.90,1104532,26,19957,-73
2024-04-15 04:26:55,13.80,13.80,13.80,99.90,1105193,26,19973,-73
2024-04-15 04:27:26,13.80,13.80,13.80,99.90,1108090,26,19930,-73
2024-04-15 04:27:56,13.70,13.70,13.70,99.90,1104494,26,20425,-74
2024-04-15 04:28:27,13.70,13.70,13.70,99.90,1107950,26,19929,-74
2024-04-15 04:28:57,13.70,13.70,13.70,99.90,1104844,26,19995,-74
2024-04-15 04:29:28,13.70,13.70,13.70,99.90,1105467,26,20538,-72
2024-04-15 04:29:58,13.70,13.70,13.70,99.90,1104978,26,19940,-75
2024-04-15 04:30:29,13.70,13.70,13.70,99.90,1108171,26,19957,-76
2024-04-15 04:31:03,13.70,13.70,13.70,99.90,1107512,26,19933,-76
2024-04-15 04:31:33,13.70,13.70,13.70,99.90,1107286,26,20274,-74
2024-04-15 04:32:04,13.70,13.70,13.70,99.90,1107847,26,19936,-75
2024-04-15 04:32:34,13.70,13.70,13.70,99.90,1107759,26,19965,-76
2024-04-15 04:33:05,13.70,13.70,13.70,99.90,1107822,26,19929,-74
2024-04-15 04:33:36,13.70,13.70,13.70,99.90,1106992,26,19936,-74
2024-04-15 04:34:06,13.70,13.70,13.70,99.90,1107342,26,20475,-73
2024-04-15 04:34:37,13.70,13.70,13.70,99.90,1107123,26,20036,-76
2024-04-15 04:35:07,13.60,13.60,13.60,99.90,1097327,26,19984,-75
2024-04-15 04:35:39,13.60,13.60,13.60,99.90,1104864,26,19944,-75
2024-04-15 04:36:10,13.60,13.60,13.60,99.90,1104573,26,20235,-73
2024-04-15 04:36:40,13.60,13.60,13.60,99.90,1104370,26,19938,-74
2024-04-15 04:37:12,13.60,13.60,13.60,99.90,1108064,26,19941,-73
2024-04-15 04:37:42,13.60,13.60,13.60,99.90,1107596,26,19937,-75
2024-04-15 04:38:13,13.70,13.70,13.70,99.90,1107761,26,19976,-76
2024-04-15 04:38:43,13.70,13.70,13.70,99.90,1108309,26,19934,-74
2024-04-15 04:39:14,13.70,13.70,13.70,99.90,1107925,26,19942,-73
2024-04-15 04:39:44,13.70,13.70,13.70,99.90,1104847,26,20523,-73
2024-04-15 04:40:15,13.60,13.60,13.60,99.90,1107657,26,20232,-73
2024-04-15 04:40:45,13.60,13.60,13.60,99.90,1107713,26,19937,-73
2024-04-15 04:41:16,13.60,13.60,13.60,99.90,1107899,26,19929,-73
2024-04-15 04:41:47,13.70,13.70,13.70,99.90,1104757,26,19930,-73
2024-04-15 04:42:17,13.70,13.70,13.70,99.90,1107772,26,20000,-76
2024-04-15 04:42:48,13.70,13.70,13.70,99.90,1101989,26,20004,-75
2024-04-15 04:43:19,13.70,13.70,13.70,99.90,1107616,26,19929,-73
2024-04-15 04:43:50,13.70,13.70,13.70,99.90,1107823,26,19957,-77
2024-04-15 04:44:21,13.70,13.70,13.70,99.90,1107791,26,19936,-76
2024-04-15 04:44:54,13.70,13.70,13.70,99.90,1107532,26,19936,-77
2024-04-15 04:45:25,13.70,13.70,13.70,99.90,1104606,26,19937,-78
2024-04-15 04:45:56,13.80,13.80,13.80,99.90,1104648,26,20350,-76
2024-04-15 04:46:26,13.70,13.70,13.70,99.90,1103804,26,19942,-76
2024-04-15 04:46:57,13.80,13.80,13.80,99.90,1101954,26,19999,-77
2024-04-15 04:47:27,13.70,13.70,13.70,99.90,1107158,26,19929,-76
2024-04-15 04:47:58,13.80,13.80,13.80,99.90,1107325,26,20796,-75
2024-04-15 04:48:28,13.80,13.80,13.80,99.90,1107152,26,20413,-76
2024-04-15 04:48:59,13.80,13.80,13.80,99.90,1107129,26,20368,-73
2024-04-15 04:49:29,13.80,13.80,13.80,99.90,1107342,26,19937,-73
2024-04-15 04:50:00,13.80,13.80,13.80,99.90,1104250,26,20414,-73
2024-04-15 04:50:30,13.80,13.80,13.80,99.90,1107254,26,19962,-74
2024-04-15 04:51:08,13.80,13.80,13.80,99.90,1103986,26,19929,-75
2024-04-15 04:51:38,13.80,13.80,13.80,99.90,1107746,26,19941,-73
2024-04-15 04:52:09,13.80,13.80,13.80,99.90,1107579,26,19969,-73
2024-04-15 04:52:40,13.80,13.80,13.80,99.90,1107954,26,21118,-74
2024-04-15 04:53:10,13.80,13.80,13.80,99.90,1106918,26,20151,-74
2024-04-15 04:53:41,13.90,13.90,13.90,99.90,1107393,26,20027,-75
2024-04-15 04:54:14,13.80,13.80,13.80,99.90,1107604,26,19929,-75
2024-04-15 04:54:45,13.80,13.80,13.80,99.90,1104521,26,19933,-75
2024-04-15 04:55:15,13.80,13.80,13.80,99.90,1110445,26,19929,-73
2024-04-15 04:55:46,13.70,13.70,13.70,99.90,1111847,26,19940,-72
2024-04-15 04:56:16,13.80,13.80,13.80,99.90,1105605,26,20012,-73
2024-04-15 04:56:47,13.70,13.70,13.70,99.90,1104130,26,19957,-73
2024-04-15 04:57:17,13.70,13.70,13.70,99.90,1104821,26,20222,-73
2024-04-15 04:57:48,13.70,13.70,13.70,99.90,1104388,26,20353,-77
2024-04-15 04:58:18,13.70,13.70,13.70,99.90,1107200,26,20269,-73
2024-04-15 04:58:49,13.80,13.80,13.80,99.90,1106986,26,19933,-74
2024-04-15 04:59:20,13.70,13.70,13.70,99.90,1107303,26,20382,-77
2024-04-15 04:59:53,13.70,13.70,13.70,99.90,1100436,26,19938,-75
2024-04-15 05:00:24,13.80,13.80,13.80,99.90,1107273,26,20121,-74
2024-04-15 05:00:54,13.70,13.70,13.70,99.90,1107341,26,19966,-73
2024-04-15 05:01:25,13.70,13.70,13.70,99.90,1109157,26,19933,-76
2024-04-15 05:01:55,13.70,13.70,13.70,99.90,1113415,26,20308,-76
2024-04-15 05:02:26,13.80,13.80,13.80,99.90,1102126,26,19931,-74
2024-04-15 05:02:57,13.80,13.80,13.80,99.90,1107689,26,19938,-73
2024-04-15 05:03:27,13.80,13.80,13.80,99.90,1107809,26,19941,-74
2024-04-15 05:03:58,13.80,13.80,13.80,99.90,1106895,26,19977,-73
2024-04-15 05:04:28,13.80,13.80,13.80,99.90,1107396,26,20390,-74
2024-04-15 05:04:59,13.80,13.80,13.80,99.90,1107054,26,19998,-73
2024-04-15 05:05:32,13.80,13.80,13.80,99.90,1106852,26,19929,-74
2024-04-15 05:06:03,13.80,13.80,13.80,99.90,1103237,26,19930,-73
2024-04-15 05:06:36,13.80,13.80,13.80,99.90,1104734,26,20332,-73
2024-04-15 05:07:06,13.80,13.80,13.80,99.90,1107403,26,19937,-73
2024-04-15 05:07:37,13.90,13.90,13.90,99.90,1104754,26,19942,-74
2024-04-15 05:08:08,13.80,13.80,13.80,99.90,1107753,26,20347,-74
2024-04-15 05:08:39,13.90,13.90,13.90,99.90,1104576,26,20001,-75
2024-04-15 05:09:09,13.90,13.90,13.90,99.90,1107296,26,20415,-75
2024-04-15 05:09:40,13.90,13.90,13.90,99.90,1104636,26,19929,-75
2024-04-15 05:10:10,13.90,13.90,13.90,99.90,1107678,26,19936,-73
2024-04-15 05:10:41,13.80,13.80,13.80,99.90,1104465,26,19929,-73
2024-04-15 05:11:12,13.80,13.80,13.80,99.90,1107734,26,19980,-73
2024-04-15 05:11:42,13.80,13.80,13.80,99.90,1104884,26,19981,-73
2024-04-15 05:12:13,13.80,13.80,13.80,99.90,1104536,26,19937,-74
2024-04-15 05:12:43,13.80,13.80,13.80,99.90,1104883,26,19969,-74
2024-04-15 05:13:14,13.90,13.90,13.90,99.90,1104538,26,19972,-74
2024-04-15 05:13:44,13.90,13.90,13.90,99.90,1107822,26,20478,-73
2024-04-15 05:14:15,13.90,13.90,13.90,99.90,1104549,26,19980,-73
2024-04-15 05:14:48,13.80,13.80,13.80,99.90,1107915,26,19947,-74
2024-04-15 05:15:19,13.80,13.80,13.80,99.90,1107204,26,19936,-74
2024-04-15 05:15:50,13.70,13.70,13.70,99.90,1101896,26,19933,-73
2024-04-15 05:16:20,13.70,13.70,13.70,99.90,1107967,26,19940,-75
2024-04-15 05:16:51,13.80,13.80,13.80,99.90,1107727,26,19936,-75
2024-04-15 05:17:21,13.80,13.80,13.80,99.90,1107882,26,19929,-73
2024-04-15 05:17:52,13.80,13.80,13.80,99.90,1107322,26,19936,-74
2024-04-15 05:18:22,13.90,13.90,13.90,99.90,1107555,26,19961,-74
2024-04-15 05:18:53,13.90,13.90,13.90,99.90,1104936,26,19940,-74
2024-04-15 05:19:23,13.90,13.90,13.90,99.90,1107430,26,20003,-73
2024-04-15 05:19:54,13.90,13.90,13.90,99.90,1105180,26,20578,-73
2024-04-15 05:20:25,14.00,14.00,14.00,99.90,1107593,26,19939,-74
2024-04-15 05:20:56,14.00,14.00,14.00,99.90,1097866,26,19930,-74
2024-04-15 05:21:26,13.90,13.90,13.90,99.90,1107447,26,19929,-74
2024-04-15 05:21:57,14.00,14.00,14.00,99.90,1105080,26,20049,-76
2024-04-15 05:22:27,14.00,14.00,14.00,99.90,1105059,26,20175,-75
2024-04-15 05:22:59,13.90,13.90,13.90,99.90,1107700,26,19936,-73
2024-04-15 05:23:30,13.90,13.90,13.90,99.90,1108155,26,20341,-74
2024-04-15 05:24:01,13.80,13.80,13.80,99.90,1107079,26,19930,-74
2024-04-15 05:24:31,13.80,13.80,13.80,99.90,1107270,26,19930,-74
2024-04-15 05:25:02,13.80,13.80,13.80,99.90,1107161,26,19937,-74
2024-04-15 05:25:34,13.80,13.80,13.80,99.90,1107111,26,19941,-74
2024-04-15 05:26:04,13.80,13.80,13.80,99.90,1104309,26,20353,-75
2024-04-15 05:26:35,13.90,13.90,13.90,99.90,1104084,26,19940,-73
2024-04-15 05:27:05,13.80,13.80,13.80,99.90,1107244,26,19952,-73
2024-04-15 05:27:36,13.80,13.80,13.80,99.90,1104265,26,20155,-73
2024-04-15 05:28:06,13.80,13.80,13.80,99.90,1114298,26,20283,-73
2024-04-15 05:28:37,13.80,13.80,13.80,99.90,1114546,26,19967,-75
2024-04-15 05:29:08,13.80,13.80,13.80,99.90,1114457,26,19940,-76
2024-04-15 05:29:38,13.70,13.70,13.70,99.90,1107321,26,19937,-73
2024-04-15 05:30:09,13.80,13.80,13.80,99.90,1107238,26,19945,-73
2024-04-15 05:30:39,13.80,13.80,13.80,99.90,1104130,26,19957,-74
2024-04-15 05:31:10,13.80,13.80,13.80,99.90,1106952,26,19934,-73
2024-04-15 05:31:40,13.80,13.80,13.80,99.90,1107278,26,19930,-75
2024-04-15 05:32:11,13.80,13.80,13.80,99.90,1107818,26,19961,-73
2024-04-15 05:32:42,13.80,13.80,13.80,99.90,1104998,26,19997,-74
2024-04-15 05:33:13,13.80,13.80,13.80,99.90,1107446,26,19929,-73
2024-04-15 05:33:44,13.80,13.80,13.80,99.90,1107434,26,20232,-73
2024-04-15 05:34:14,13.80,13.80,13.80,99.90,1107438,26,20369,-75
2024-04-15 05:34:45,13.80,13.80,13.80,99.90,1114327,26,19929,-76
2024-04-15 05:35:16,13.80,13.80,13.80,99.90,1114977,26,19944,-76
2024-04-15 05:35:46,13.80,13.80,13.80,99.90,1112023,26,19941,-74
2024-04-15 05:36:17,13.90,13.90,13.90,99.90,1114483,26,19933,-74
2024-04-15 05:36:47,13.90,13.90,13.90,99.90,1104387,26,20029,-73
2024-04-15 05:37:18,13.90,13.90,13.90,99.90,1107228,26,20256,-73
2024-04-15 05:37:49,13.90,13.90,13.90,99.90,1106950,26,19933,-73
2024-04-15 05:38:19,13.90,13.90,13.90,99.90,1106913,26,19942,-73
2024-04-15 05:38:50,13.90,13.90,13.90,99.90,1107065,26,20052,-73
2024-04-15 05:39:20,13.90,13.90,13.90,99.90,1104734,26,19984,-74
2024-04-15 05:39:51,13.90,13.90,13.90,99.90,1104633,26,19937,-74
2024-04-15 05:40:22,14.00,14.00,14.00,99.90,1107534,26,19930,-74
2024-04-15 05:40:52,13.90,13.90,13.90,99.90,1107728,26,19929,-75
2024-04-15 05:41:23,14.00,14.00,14.00,99.90,1107856,26,19937,-74
2024-04-15 05:41:53,14.00,14.00,14.00,99.90,1107371,26,20004,-74
2024-04-15 05:42:24,14.00,14.00,14.00,99.90,1107305,26,20361,-73
2024-04-15 05:42:54,14.00,14.00,14.00,99.90,1107790,26,19941,-73
2024-04-15 05:43:26,14.00,14.00,14.00,99.90,1107741,26,19929,-74
2024-04-15 05:43:57,13.90,13.90,13.90,99.90,1107408,26,19966,-75
2024-04-15 05:44:27,14.00,14.00,14.00,99.90,1107604,26,20002,-74
2024-04-15 05:44:58,14.00,14.00,14.00,99.90,1104646,26,19930,-73
2024-04-15 05:45:28,14.00,14.00,14.00,99.90,1107072,26,20010,-74
2024-04-15 05:45:59,14.10,14.10,14.10,99.90,1103798,26,19940,-74
2024-04-15 05:46:30,14.00,14.00,14.00,99.90,1104423,26,19934,-74
2024-04-15 05:47:00,14.10,14.10,14.10,99.90,1093413,26,20014,-76
2024-04-15 05:47:31,14.00,14.00,14.00,99.90,1107532,26,19966,-75
2024-04-15 05:48:02,14.10,14.10,14.10,99.90,1106720,26,19955,-74
2024-04-15 05:48:32,14.10,14.10,14.10,99.90,1104489,26,19975,-73
2024-04-15 05:49:03,14.10,14.10,14.10,99.90,1104308,26,20272,-73
2024-04-15 05:49:37,14.10,14.10,14.10,99.90,1107422,26,19930,-74
2024-04-15 05:50:08,14.10,14.10,14.10,99.90,1107329,26,19929,-73
2024-04-15 05:50:39,14.10,14.10,14.10,99.90,1107085,26,19937,-74
2024-04-15 05:51:11,14.10,14.10,14.10,99.90,1106991,26,19933,-74
2024-04-15 05:51:41,14.10,14.10,14.10,99.90,1104377,26,20286,-74
2024-04-15 05:52:12,14.20,14.20,14.20,99.90,1106790,26,19945,-74
2024-04-15 05:52:43,14.20,14.20,14.20,99.90,1107534,26,19937,-73
2024-04-15 05:53:13,14.20,14.20,14.20,99.90,1106834,26,19930,-74
2024-04-15 05:53:44,14.20,14.20,14.20,99.90,1099815,26,19941,-74
2024-04-15 05:54:14,14.20,14.20,14.20,99.90,1099817,26,19938,-75
2024-04-15 05:54:45,14.20,14.20,14.20,99.90,1100201,26,20378,-76
2024-04-15 05:55:15,14.20,14.20,14.20,99.90,1107315,26,20031,-74
2024-04-15 05:55:47,14.30,14.30,14.30,99.90,1114772,26,19929,-73
2024-04-15 05:56:17,14.30,14.30,14.30,99.90,1111344,26,19937,-74
2024-04-15 05:56:48,14.30,14.30,14.30,99.90,1104031,26,19941,-74
2024-04-15 05:57:18,14.30,14.30,14.30,99.90,1104710,26,20497,-74
2024-04-15 05:57:49,14.30,14.30,14.30,99.90,1103996,26,20372,-74
2024-04-15 05:58:20,14.40,14.40,14.40,99.90,1099842,26,20458,-74
2024-04-15 05:58:50,14.40,14.40,14.40,99.90,1104075,26,19934,-76
2024-04-15 05:59:21,14.40,14.40,14.40,99.90,1106968,26,20347,-75
2024-04-15 05:59:51,14.40,14.40,14.40,99.90,1106691,26,20471,-73
2024-04-15 06:00:22,14.40,14.40,14.40,99.90,1105916,26,20343,-77
2024-04-15 06:00:53,14.40,14.40,14.40,99.90,1107591,26,20242,-75
2024-04-15 06:01:23,14.40,14.40,14.40,99.90,1107530,26,19944,-74
2024-04-15 06:01:54,14.40,14.40,14.40,99.90,1104969,26,19929,-73
2024-04-15 06:02:24,14.40,14.40,14.40,99.90,1107827,26,20224,-73
2024-04-15 06:02:55,14.40,14.40,14.40,99.90,1107303,26,19937,-74
2024-04-15 06:03:25,14.40,14.40,14.40,99.90,1107406,26,20003,-74
2024-04-15 06:03:56,14.50,14.50,14.50,99.90,1107260,26,19999,-75
2024-04-15 06:04:26,14.50,14.50,14.50,99.90,1107645,26,19930,-73
2024-04-15 06:04:57,14.50,14.50,14.50,99.90,1104294,26,20335,-75
2024-04-15 06:05:28,14.50,14.50,14.50,99.90,1107427,26,20028,-73
2024-04-15 06:05:59,14.50,14.50,14.50,99.90,1103904,26,19964,-76
2024-04-15 06:06:30,14.50,14.50,14.50,99.90,1107597,26,19980,-74
2024-04-15 06:07:03,14.40,14.40,14.40,99.90,1104153,26,19929,-75
2024-04-15 06:07:34,14.40,14.40,14.40,99.90,1093465,26,20343,-73
2024-04-15 06:08:04,14.40,14.40,14.40,99.90,1100002,26,19963,-76
2024-04-15 06:08:35,14.40,14.40,14.40,99.90,1101009,26,20001,-75
2024-04-15 06:09:05,14.30,14.30,14.30,99.90,1106943,26,19929,-74
2024-04-15 06:09:36,14.30,14.30,14.30,99.90,1104400,26,19936,-73
2024-04-15 06:10:06,14.20,14.20,14.20,99.90,1106727,26,19933,-74
2024-04-15 06:10:37,14.20,14.20,14.20,99.90,1104406,26,19930,-73
2024-04-15 06:11:08,14.10,14.10,14.10,99.90,1107163,26,20443,-76
2024-04-15 06:11:38,14.10,14.10,14.10,99.90,1104089,26,20365,-73
2024-04-15 06:12:09,14.00,14.00,14.00,99.90,1106861,26,20403,-73
2024-04-15 06:12:40,14.00,14.00,14.00,99.90,1104152,26,20607,-78
2024-04-15 06:13:11,13.90,13.90,13.90,99.90,1107024,26,20005,-74
2024-04-15 06:13:41,13.90,13.90,13.90,99.90,1107002,26,20013,-74
2024-04-15 06:14:12,13.80,13.80,13.80,99.90,1107879,26,20385,-76
2024-04-15 06:14:42,13.80,13.80,13.80,99.90,1107395,26,20323,-74
2024-04-15 06:15:13,13.80,13.80,13.80,99.90,1107705,26,19944,-73
2024-04-15 06:15:43,13.70,13.70,13.70,99.90,1104618,26,19941,-73
2024-04-15 06:16:14,13.70,13.70,13.70,99.90,1107240,26,20523,-72
2024-04-15 06:16:44,13.70,13.70,13.70,99.90,1106958,26,19958,-74
2024-04-15 06:17:15,13.60,13.60,13.60,99.90,1106773,26,19972,-74
2024-04-15 06:17:46,13.70,13.70,13.70,99.90,1107020,26,20051,-73
2024-04-15 06:18:17,13.60,13.60,13.60,99.90,1104474,26,19995,-73
2024-04-15 06:18:48,13.60,13.60,13.60,99.90,1111364,26,20067,-74
2024-04-15 06:19:18,13.60,13.60,13.60,99.90,1104635,26,20593,-74
2024-04-15 06:19:49,13.60,13.60,13.60,99.90,1107442,26,19933,-75
2024-04-15 06:20:19,13.50,13.50,13.50,99.90,1104905,26,20170,-77
2024-04-15 06:20:50,13.50,13.50,13.50,99.90,1107421,26,19929,-73
2024-04-15 06:21:21,13.50,13.50,13.50,99.90,1104216,26,19929,-73
2024-04-15 06:21:51,13.50,13.50,13.50,99.90,1104108,26,20015,-75
2024-04-15 06:22:22,13.40,13.40,13.40,99.90,1106917,26,19936,-75
2024-04-15 06:22:52,13.50,13.50,13.50,99.90,1104145,26,20042,-76
2024-04-15 06:23:23,13.40,13.40,13.40,99.90,1100646,26,19930,-73
2024-04-15 06:23:53,13.40,13.40,13.40,99.90,1101233,26,19992,-75
2024-04-15 06:24:24,13.40,13.40,13.40,99.90,1107783,26,20232,-74
2024-04-15 06:24:54,13.30,13.30,13.30,99.90,1104575,26,19933,-75
2024-04-15 06:25:25,13.30,13.30,13.30,99.90,1107519,26,19929,-76
2024-04-15 06:25:56,13.20,13.20,13.20,99.90,1107293,26,20377,-75
2024-04-15 06:26:26,13.10,13.10,13.10,99.90,1103937,26,19941,-74
2024-04-15 06:26:57,13.20,13.20,13.20,99.90,1107410,26,20464,-75
2024-04-15 06:27:28,13.10,13.10,13.10,99.90,1106591,26,19976,-75
2024-04-15 06:27:58,13.10,13.10,13.10,99.90,1103915,26,19938,-75
2024-04-15 06:28:29,13.10,13.10,13.10,99.90,1106965,26,19929,-76
2024-04-15 06:29:00,13.10,13.10,13.10,99.90,1107062,26,19957,-76
2024-04-15 06:29:31,13.00,13.00,13.00,99.90,1107272,26,19980,-76
2024-04-15 06:30:04,13.00,13.00,13.00,99.90,1107255,26,20002,-75
2024-04-15 06:30:35,13.00,13.00,13.00,99.90,1107153,26,20321,-76
2024-04-15 06:31:06,13.00,13.00,13.00,99.90,1107348,26,19973,-76
2024-04-15 06:31:36,13.00,13.00,13.00,99.90,1104956,26,19936,-76
2024-04-15 06:32:08,12.90,12.90,12.90,99.90,1107486,26,19937,-76
2024-04-15 06:32:38,12.90,12.90,12.90,99.90,1100648,26,19934,-76
2024-04-15 06:33:09,13.00,13.00,13.00,99.90,1105081,26,19929,-78
2024-04-15 06:33:40,13.00,13.00,13.00,99.90,1110473,26,19941,-76
2024-04-15 06:34:10,13.00,13.00,13.00,99.90,1100439,26,20348,-77
2024-04-15 06:34:41,13.00,13.00,13.00,99.90,1101668,26,19937,-77
2024-04-15 06:35:11,13.00,13.00,13.00,99.90,1106944,26,19930,-76
2024-04-15 06:35:42,13.00,13.00,13.00,99.90,1104081,26,19963,-77
2024-04-15 06:36:12,13.00,13.00,13.00,99.90,1106914,26,19994,-78
2024-04-15 06:36:43,13.00,13.00,13.00,99.90,1104359,26,20801,-77
2024-04-15 06:37:14,13.00,13.00,13.00,99.90,1107277,26,19930,-76
2024-04-15 06:37:44,13.00,13.00,13.00,99.90,1107421,26,19936,-76
2024-04-15 06:38:15,13.00,13.00,13.00,99.90,1107084,26,20410,-75
2024-04-15 06:38:46,13.00,13.00,13.00,99.90,1107537,26,19980,-78
2024-04-15 06:39:17,13.00,13.00,13.00,99.90,1107185,26,20000,-77
2024-04-15 06:39:47,13.00,13.00,13.00,99.90,1104283,26,23434,-76
2024-04-15 06:40:18,13.00,13.00,13.00,99.90,1106240,26,19961,-75
2024-04-15 06:40:48,13.00,13.00,13.00,99.90,1106370,26,20334,-75
2024-04-15 06:41:19,13.00,13.00,13.00,99.90,1104782,26,19998,-76
2024-04-15 06:41:49,13.00,13.00,13.00,99.90,1107347,26,20424,-75
2024-04-15 06:42:20,13.00,13.00,13.00,99.90,1107484,26,19929,-76
2024-04-15 06:42:50,13.00,13.00,13.00,99.90,1104872,26,20016,-75
2024-04-15 06:43:21,13.00,13.00,13.00,99.90,1107191,26,19934,-76
2024-04-15 06:43:52,13.00,13.00,13.00,99.90,1107510,26,20201,-74
2024-04-15 06:44:22,13.00,13.00,13.00,99.90,1107619,26,19977,-77
2024-04-15 06:44:53,13.10,13.10,13.10,99.90,1104859,26,19980,-77
2024-04-15 06:45:23,13.00,13.00,13.00,99.90,1107887,26,19937,-76
2024-04-15 06:45:54,13.00,13.00,13.00,99.90,1104360,26,21016,-75
2024-04-15 06:46:25,13.00,13.00,13.00,99.90,1107454,26,20365,-75
2024-04-15 06:46:55,13.00,13.00,13.00,99.90,1107144,26,20319,-75
2024-04-15 06:47:26,13.00,13.00,13.00,99.90,1107490,26,19999,-76
2024-04-15 06:47:56,13.00,13.00,13.00,99.90,1107500,26,19977,-76
2024-04-15 06:48:27,13.10,13.10,13.10,99.90,1106740,26,19961,-75
2024-04-15 06:48:58,13.00,13.00,13.00,99.90,1104100,26,20790,-77
2024-04-15 06:49:28,13.00,13.00,13.00,99.90,1106941,26,20311,-76
2024-04-15 06:49:59,13.10,13.10,13.10,99.90,1106956,26,19950,-75
2024-04-15 06:50:29,13.00,13.00,13.00,99.90,1110937,26,20050,-76
2024-04-15 06:51:00,13.00,13.00,13.00,99.90,1106887,26,19953,-76
2024-04-15 06:51:30,13.00,13.00,13.00,99.90,1104570,26,19929,-78
2024-04-15 06:52:01,13.00,13.00,13.00,99.90,1107175,26,20358,-75
2024-04-15 06:52:32,13.00,13.00,13.00,99.90,1107404,26,19937,-75
2024-04-15 06:53:04,13.10,13.10,13.10,99.90,1107208,26,20426,-75
2024-04-15 06:53:34,13.10,13.10,13.10,99.90,1099847,26,19949,-75
2024-04-15 06:54:05,13.00,13.00,13.00,99.90,1099580,26,19937,-75
2024-04-15 06:54:36,13.00,13.00,13.00,99.90,1099728,26,20394,-75
2024-04-15 06:55:07,13.00,13.00,13.00,99.90,1099987,26,19930,-74
2024-04-15 06:55:38,13.00,13.00,13.00,99.90,1107042,26,19995,-75
2024-04-15 06:56:09,13.00,13.00,13.00,99.90,1106721,26,20245,-74
2024-04-15 06:56:40,13.10,13.10,13.10,99.90,1106644,26,19976,-75
2024-04-15 06:57:10,13.10,13.10,13.10,99.90,1107143,26,19929,-75
2024-04-15 06:57:41,13.10,13.10,13.10,99.90,1103881,26,20000,-76
2024-04-15 06:58:12,13.00,13.00,13.00,99.90,1107241,26,20292,-78
2024-04-15 06:58:42,13.10,13.10,13.10,99.90,1107272,26,19934,-75
2024-04-15 06:59:13,13.10,13.10,13.10,99.90,1099496,26,19967,-75
2024-04-15 06:59:43,13.00,13.00,13.00,99.90,1099846,26,19942,-75
2024-04-15 07:00:15,13.10,13.10,13.10,99.90,1106543,26,19941,-76
2024-04-15 07:00:45,13.10,13.10,13.10,99.90,1106800,26,19933,-75
2024-04-15 07:01:16,13.10,13.10,13.10,99.90,1106475,26,19930,-75
2024-04-15 07:01:47,13.10,13.10,13.10,99.90,1106957,26,19984,-75
2024-04-15 07:02:21,13.10,13.10,13.10,99.90,1107187,26,19937,-76
2024-04-15 07:02:52,13.10,13.10,13.10,99.90,1104494,26,20430,-75
2024-04-15 07:03:23,13.10,13.10,13.10,99.90,1107226,26,19934,-75
2024-04-15 07:03:55,13.10,13.10,13.10,99.90,1104380,26,20877,-76
2024-04-15 07:04:26,13.10,13.10,13.10,99.90,1104496,26,19933,-74
2024-04-15 07:04:56,13.20,13.20,13.20,99.90,1107317,26,19929,-76
2024-04-15 07:05:27,13.20,13.20,13.20,99.90,1107275,26,20028,-75
2024-04-15 07:05:57,13.20,13.20,13.20,99.90,1107497,26,19958,-76
2024-04-15 07:06:28,13.20,13.20,13.20,99.90,1107171,26,19973,-76
2024-04-15 07:06:59,13.20,13.20,13.20,99.90,1106734,26,20377,-77
2024-04-15 07:07:29,13.20,13.20,13.20,99.90,1106765,26,19979,-75
2024-04-15 07:08:01,13.20,13.20,13.20,99.90,1106651,26,19933,-75
2024-04-15 07:08:31,13.30,13.30,13.30,99.90,1106827,26,19937,-74
2024-04-15 07:09:02,13.30,13.30,13.30,99.90,1107010,26,19940,-75
2024-04-15 07:09:32,13.30,13.30,13.30,99.90,1109530,26,19977,-74
2024-04-15 07:10:06,13.30,13.30,13.30,99.90,1107416,26,20410,-75
2024-04-15 07:10:36,13.30,13.30,13.30,99.90,1107283,26,19938,-75
2024-04-15 07:11:07,13.30,13.30,13.30,99.90,1104565,26,19930,-75
2024-04-15 07:11:37,13.40,13.40,13.40,99.90,1104336,26,19930,-75
2024-04-15 07:12:09,13.40,13.40,13.40,99.90,1107475,26,20307,-76
2024-04-15 07:12:40,13.30,13.30,13.30,99.90,1104785,26,20370,-75
2024-04-15 07:13:11,13.30,13.30,13.30,99.90,1107034,26,19937,-76
2024-04-15 07:13:41,13.40,13.40,13.40,99.90,1105785,26,19940,-77
2024-04-15 07:14:12,13.40,13.40,13.40,99.90,1106086,26,19969,-76
2024-04-15 07:14:42,13.40,13.40,13.40,99.90,1099057,26,20030,-75
2024-04-15 07:15:13,13.40,13.40,13.40,99.90,1099531,26,19937,-74
2024-04-15 07:15:43,13.40,13.40,13.40,99.90,1099744,26,19930,-74
2024-04-15 07:16:14,13.40,13.40,13.40,99.90,1099794,26,19930,-75
2024-04-15 07:16:45,13.40,13.40,13.40,99.90,1114332,26,19933,-76
2024-04-15 07:17:15,13.40,13.40,13.40,99.90,1111215,26,19939,-74
2024-04-15 07:17:46,13.30,13.30,13.30,99.90,1106702,26,19977,-75
2024-04-15 07:18:16,13.30,13.30,13.30,99.90,1104208,26,19940,-74
2024-04-15 07:18:47,13.30,13.30,13.30,99.90,1103963,26,20201,-75
2024-04-15 07:19:17,13.30,13.30,13.30,99.90,1104174,26,20371,-76
2024-04-15 07:19:48,13.30,13.30,13.30,99.90,1107316,26,20253,-77
2024-04-15 07:20:19,13.40,13.40,13.40,99.90,1099649,26,19930,-76
2024-04-15 07:20:49,13.40,13.40,13.40,99.90,1092200,26,20486,-75
2024-04-15 07:21:21,13.40,13.40,13.40,99.90,1083186,27,19946,-77
2024-04-15 07:21:52,13.40,13.40,13.40,99.90,1090829,26,19963,-75
2024-04-15 07:22:23,13.40,13.40,13.40,99.90,1106799,26,20355,-76
2024-04-15 07:22:53,13.40,13.40,13.40,99.90,1104495,26,20245,-75
2024-04-15 07:23:24,13.40,13.40,13.40,99.90,1107077,26,20355,-76
2024-04-15 07:23:54,13.30,13.30,13.30,99.90,1104403,26,19941,-75
2024-04-15 07:24:25,13.40,13.40,13.40,99.90,1107517,26,19933,-75
2024-04-15 07:25:01,13.40,13.40,13.40,99.90,1107207,26,19936,-76
2024-04-15 07:25:32,13.30,13.30,13.30,99.90,1107452,26,19938,-76
2024-04-15 07:26:03,13.40,13.40,13.40,99.90,1107283,26,19971,-75
2024-04-15 07:26:34,13.30,13.30,13.30,99.90,1107364,26,20439,-76
2024-04-15 07:27:04,13.40,13.40,13.40,99.90,1104363,26,20414,-77
2024-04-15 07:27:39,13.30,13.30,13.30,99.90,1107207,26,20308,-79
2024-04-15 07:28:09,13.40,13.40,13.40,99.90,1106774,26,19979,-78
2024-04-15 07:28:40,13.40,13.40,13.40,99.90,1106943,26,20815,-77
2024-04-15 07:29:10,13.40,13.40,13.40,99.90,1107000,26,20053,-79
2024-04-15 07:29:41,13.30,13.30,13.30,99.90,1107226,26,19942,-78
2024-04-15 07:30:11,13.30,13.30,13.30,99.90,1107583,26,19930,-77
2024-04-15 07:30:42,13.30,13.30,13.30,99.90,1107344,26,19936,-77
2024-04-15 07:31:12,13.30,13.30,13.30,99.90,1107141,26,19996,-77
2024-04-15 07:31:43,13.30,13.30,13.30,99.90,1107088,26,19963,-74
2024-04-15 07:32:14,13.30,13.30,13.30,99.90,1107198,26,20093,-74
2024-04-15 07:32:45,13.30,13.30,13.30,99.90,1107024,26,19940,-77
2024-04-15 07:33:16,13.30,13.30,13.30,99.90,1104023,26,19929,-77
2024-04-15 07:33:46,13.30,13.30,13.30,99.90,1104070,26,19965,-75
2024-04-15 07:34:17,13.30,13.30,13.30,99.90,1103821,26,20006,-76
2024-04-15 07:34:48,13.20,13.20,13.20,99.90,1104099,26,20206,-77
2024-04-15 07:35:18,13.20,13.20,13.20,99.90,1107291,26,19937,-75
2024-04-15 07:35:52,13.20,13.20,13.20,99.90,1104248,26,20169,-78
2024-04-15 07:36:23,13.10,13.10,13.10,99.90,1097669,26,20447,-77
2024-04-15 07:36:54,13.20,13.20,13.20,99.90,1107031,26,19942,-75
2024-04-15 07:37:25,13.20,13.20,13.20,99.90,1107278,26,19944,-78
2024-04-15 07:37:55,13.20,13.20,13.20,99.90,1107732,26,19969,-78
2024-04-15 07:38:26,13.20,13.20,13.20,99.90,1106942,26,19934,-77
2024-04-15 07:38:56,13.20,13.20,13.20,99.90,1103857,26,19980,-78
2024-04-15 07:39:27,13.20,13.20,13.20,99.90,1106792,26,19958,-77
2024-04-15 07:39:57,13.30,13.30,13.30,99.90,1103973,26,19961,-77
2024-04-15 07:40:28,13.20,13.20,13.20,99.90,1107109,26,19981,-77
2024-04-15 07:40:59,13.20,13.20,13.20,99.90,1103925,26,19979,-77
2024-04-15 07:41:29,13.30,13.30,13.30,99.90,1107032,26,19978,-77
2024-04-15 07:42:00,13.20,13.20,13.20,99.90,1104030,26,20013,-77
2024-04-15 07:42:31,13.20,13.20,13.20,99.90,1107296,26,20007,-78
2024-04-15 07:43:01,13.20,13.20,13.20,99.90,1103761,26,19929,-78
2024-04-15 07:43:32,13.20,13.20,13.20,99.90,1104868,26,20274,-77
2024-04-15 07:44:03,13.20,13.20,13.20,99.90,1107332,26,20270,-77
2024-04-15 07:44:33,13.10,13.10,13.10,99.90,1104366,26,19936,-77
2024-04-15 07:45:04,13.20,13.20,13.20,99.90,1096904,26,19937,-77
2024-04-15 07:45:35,13.20,13.20,13.20,99.90,1096597,26,20312,-77
2024-04-15 07:46:06,13.30,13.30,13.30,99.90,1099850,26,19937,-74
2024-04-15 07:46:36,13.20,13.20,13.20,99.90,1106757,26,19945,-77
2024-04-15 07:47:07,13.20,13.20,13.20,99.90,1107288,26,20283,-77
2024-04-15 07:47:37,13.20,13.20,13.20,99.90,1106979,26,20036,-77
2024-04-15 07:48:08,13.20,13.20,13.20,99.90,1107201,26,20594,-77
2024-04-15 07:48:38,13.20,13.20,13.20,99.90,1107408,26,20007,-77
2024-04-15 07:49:09,13.20,13.20,13.20,99.90,1107474,26,21091,-78
2024-04-15 07:49:40,13.20,13.20,13.20,99.90,1104730,26,19957,-77
2024-04-15 07:50:10,13.20,13.20,13.20,99.90,1107506,26,20574,-76
2024-04-15 07:50:41,13.20,13.20,13.20,99.90,1104460,26,19945,-76
2024-04-15 07:51:12,13.30,13.30,13.30,99.90,1106449,26,19933,-79
2024-04-15 07:51:42,13.20,13.20,13.20,99.90,1106403,26,19937,-78
2024-04-15 07:52:13,13.20,13.20,13.20,99.90,1105679,26,19929,-77
2024-04-15 07:52:43,13.30,13.30,13.30,99.90,1106979,26,19929,-77
2024-04-15 07:53:14,13.20,13.20,13.20,99.90,1107335,26,19936,-77
2024-04-15 07:53:45,13.20,13.20,13.20,99.90,1104450,26,20296,-77
2024-04-15 07:54:15,13.20,13.20,13.20,99.90,1107156,26,20144,-75
2024-04-15 07:54:46,13.20,13.20,13.20,99.90,1106792,26,19930,-75
2024-04-15 07:55:17,13.20,13.20,13.20,99.90,1106702,26,19999,-76
2024-04-15 07:55:48,13.30,13.30,13.30,99.90,1106961,26,20418,-75
2024-04-15 07:56:18,13.30,13.30,13.30,99.90,1107176,26,20355,-75
2024-04-15 07:56:49,13.30,13.30,13.30,99.90,1106931,26,19933,-76
2024-04-15 07:57:19,13.30,13.30,13.30,99.90,1107163,26,19929,-76
2024-04-15 07:57:50,13.30,13.30,13.30,99.90,1104347,26,19948,-76
2024-04-15 07:58:20,13.30,13.30,13.30,99.90,1106453,26,19941,-76
2024-04-15 07:58:51,13.30,13.30,13.30,99.90,1106705,26,19936,-76
2024-04-15 07:59:21,13.30,13.30,13.30,99.90,1104680,26,20001,-76
2024-04-15 07:59:52,13.30,13.30,13.30,99.90,1105913,26,19989,-76
2024-04-15 08:00:23,13.30,13.30,13.30,99.90,1103476,26,19965,-75
2024-04-15 08:00:55,13.30,13.30,13.30,99.90,1106696,26,19929,-76
2024-04-15 08:01:26,13.30,13.30,13.30,99.90,1100035,26,19941,-77
2024-04-15 08:01:56,13.30,13.30,13.30,99.90,1106949,26,20369,-77
2024-04-15 08:02:27,13.20,13.20,13.20,99.90,1107275,26,19929,-75
2024-04-15 08:02:58,13.20,13.20,13.20,99.90,1107062,26,20315,-75
2024-04-15 08:03:28,13.20,13.20,13.20,99.90,1107260,26,19982,-75
2024-04-15 08:03:59,13.20,13.20,13.20,99.90,1107070,26,19978,-76
2024-04-15 08:04:29,13.20,13.20,13.20,99.90,1106753,26,20316,-76
2024-04-15 08:05:00,13.20,13.20,13.20,99.90,1106754,26,19991,-76
2024-04-15 08:05:31,13.20,13.20,13.20,99.90,1106738,26,19986,-75
2024-04-15 08:06:02,13.20,13.20,13.20,99.90,1106270,26,19934,-76
2024-04-15 08:06:33,13.20,13.20,13.20,99.90,1104398,26,20228,-75
2024-04-15 08:07:04,13.30,13.30,13.30,99.90,1107072,26,20405,-75
2024-04-15 08:07:35,13.30,13.30,13.30,99.90,1103667,26,20190,-77
2024-04-15 08:08:06,13.30,13.30,13.30,99.90,1106863,26,19933,-76
2024-04-15 08:08:36,13.30,13.30,13.30,99.90,1106592,26,19937,-76
2024-04-15 08:09:07,13.30,13.30,13.30,99.90,1107263,26,19941,-77
2024-04-15 08:09:39,13.30,13.30,13.30,99.90,1106915,26,20000,-76
2024-04-15 08:10:10,13.30,13.30,13.30,99.90,1106478,26,20373,-76
2024-04-15 08:10:41,13.30,13.30,13.30,99.90,1107100,26,20443,-75
2024-04-15 08:11:12,13.30,13.30,13.30,99.90,1106684,26,20264,-77
2024-04-15 08:11:42,13.30,13.30,13.30,99.90,1104740,26,19958,-77
2024-04-15 08:12:13,13.30,13.30,13.30,99.90,1107154,26,20328,-76
2024-04-15 08:12:43,13.30,13.30,13.30,99.90,1104694,26,19945,-76
2024-04-15 08:13:14,13.40,13.40,13.40,99.90,1107005,26,20345,-76
2024-04-15 08:13:45,13.30,13.30,13.30,99.90,1107135,26,19929,-76
2024-04-15 08:14:16,13.30,13.30,13.30,99.90,1106873,26,20324,-76
2024-04-15 08:14:47,13.30,13.30,13.30,99.90,1106492,26,19938,-77
2024-04-15 08:15:17,13.30,13.30,13.30,99.90,1106850,26,19930,-75
2024-04-15 08:15:48,13.30,13.30,13.30,99.90,1107101,26,19929,-77
2024-04-15 08:16:18,13.30,13.30,13.30,99.90,1106777,26,19938,-76
2024-04-15 08:16:49,13.30,13.30,13.30,99.90,1107220,26,20000,-76
2024-04-15 08:17:19,13.40,13.40,13.40,99.90,1106981,26,19929,-76
2024-04-15 08:17:50,13.30,13.30,13.30,99.90,1104232,26,19941,-76
2024-04-15 08:18:21,13.30,13.30,13.30,99.90,1107154,26,19998,-76
2024-04-15 08:18:51,13.30,13.30,13.30,99.90,1106808,26,19948,-75
2024-04-15 08:19:22,13.40,13.40,13.40,99.90,1107082,26,19941,-76
2024-04-15 08:19:52,13.40,13.40,13.40,99.90,1106615,26,19999,-77
2024-04-15 08:20:23,13.40,13.40,13.40,99.90,1106718,26,19941,-76
2024-04-15 08:20:56,13.40,13.40,13.40,99.90,1106520,26,19933,-77
2024-04-15 08:21:27,13.40,13.40,13.40,99.90,1100133,26,19946,-76
2024-04-15 08:21:57,13.40,13.40,13.40,99.90,1103630,26,19938,-77
2024-04-15 08:22:28,13.40,13.40,13.40,99.90,1107148,26,20369,-78
2024-04-15 08:22:59,13.40,13.40,13.40,99.90,1103837,26,19933,-77
2024-04-15 08:23:29,13.40,13.40,13.40,99.90,1106954,26,20349,-75
2024-04-15 08:24:00,13.40,13.40,13.40,99.90,1106642,26,19929,-79
2024-04-15 08:24:31,13.40,13.40,13.40,99.90,1106317,26,19937,-77
2024-04-15 08:25:08,13.40,13.40,13.40,99.90,1106594,26,20004,-77
2024-04-15 08:25:38,13.40,13.40,13.40,99.90,1103725,26,20000,-78
2024-04-15 08:26:09,13.40,13.40,13.40,99.90,1106999,26,20002,-76
2024-04-15 08:26:40,13.40,13.40,13.40,99.90,1104157,26,19938,-76
2024-04-15 08:27:12,13.40,13.40,13.40,99.90,1106910,26,19929,-76
2024-04-15 08:27:42,13.40,13.40,13.40,99.90,1107064,26,19940,-76
2024-04-15 08:28:13,13.30,13.30,13.30,99.90,1106976,26,20303,-76
2024-04-15 08:28:44,13.30,13.30,13.30,99.90,1107195,26,20414,-77
2024-04-15 08:29:14,13.30,13.30,13.30,99.90,1106616,26,19930,-76
2024-04-15 08:29:45,13.30,13.30,13.30,99.90,1104348,26,20374,-75
2024-04-15 08:30:15,13.30,13.30,13.30,99.90,1106357,26,19929,-77
2024-04-15 08:30:46,13.30,13.30,13.30,99.90,1106613,26,19930,-78
2024-04-15 08:31:17,13.30,13.30,13.30,99.90,1106880,26,20455,-78
2024-04-15 08:31:48,13.30,13.30,13.30,99.90,1106696,26,19937,-76
2024-04-15 08:32:19,13.30,13.30,13.30,99.90,1107412,26,19998,-79
2024-04-15 08:32:51,13.30,13.30,13.30,99.90,1104558,26,20551,-77
2024-04-15 08:33:21,13.30,13.30,13.30,99.90,1106822,26,20423,-77
2024-04-15 08:33:52,13.40,13.40,13.40,99.90,1103788,26,19929,-76
2024-04-15 08:34:22,13.40,13.40,13.40,99.90,1103995,26,19961,-76
2024-04-15 08:34:54,13.40,13.40,13.40,99.90,1104484,26,20372,-76
2024-04-15 08:35:24,13.40,13.40,13.40,99.90,1101258,26,19938,-76
2024-04-15 08:35:55,13.40,13.40,13.40,99.90,1099135,26,20350,-75
2024-04-15 08:36:26,13.40,13.40,13.40,99.90,1092559,26,19946,-76
2024-04-15 08:36:56,13.40,13.40,13.40,99.90,1099125,26,19942,-75
2024-04-15 08:37:27,13.40,13.40,13.40,99.90,1099737,26,19934,-76
2024-04-15 08:37:57,13.40,13.40,13.40,99.90,1106532,26,20294,-78
2024-04-15 08:38:28,13.40,13.40,13.40,99.90,1107296,26,19937,-78
2024-04-15 08:38:58,13.40,13.40,13.40,99.90,1104361,26,19934,-77
2024-04-15 08:39:29,13.40,13.40,13.40,99.90,1107103,26,19930,-76
2024-04-15 08:39:59,13.40,13.40,13.40,99.90,1106805,26,19961,-75
2024-04-15 08:40:30,13.40,13.40,13.40,99.90,1106958,26,20003,-76
2024-04-15 08:41:01,13.30,13.30,13.30,99.90,1107077,26,19941,-76
2024-04-15 08:41:36,13.30,13.30,13.30,99.90,1107087,26,20288,-76
2024-04-15 08:42:09,13.30,13.30,13.30,99.90,1100115,26,20350,-77
2024-04-15 08:42:45,13.30,13.30,13.30,99.90,1106901,26,19929,-76
2024-04-15 08:43:18,13.30,13.30,13.30,99.90,1107180,26,19930,-77
2024-04-15 08:43:49,13.30,13.30,13.30,99.90,1104598,26,20321,-76
2024-04-15 08:44:23,13.30,13.30,13.30,99.90,1104566,26,19930,-79
2024-04-15 08:44:54,13.30,13.30,13.30,99.90,1106961,26,19929,-78
2024-04-15 08:45:27,13.20,13.20,13.20,99.90,1107372,26,19998,-77
2024-04-15 08:45:58,13.20,13.20,13.20,99.90,1106327,26,19986,-77
2024-04-15 08:46:33,13.10,13.10,13.10,99.90,1107012,26,19937,-77
2024-04-15 08:47:09,13.20,13.20,13.20,99.90,1103583,26,20443,-76
2024-04-15 08:47:42,13.20,13.20,13.20,99.90,1097782,26,19940,-75
2024-04-15 08:48:13,13.20,13.20,13.20,99.90,1106607,26,19942,-75
2024-04-15 08:48:44,13.20,13.20,13.20,99.90,1104246,26,19930,-76
2024-04-15 08:49:15,13.20,13.20,13.20,99.90,1106416,26,20322,-76
2024-04-15 08:49:46,13.20,13.20,13.20,99.90,1103341,26,20290,-75
2024-04-15 08:50:16,13.20,13.20,13.20,99.90,1106588,26,19929,-76
2024-04-15 08:50:47,13.20,13.20,13.20,99.90,1103432,26,19930,-75
2024-04-15 08:51:18,13.20,13.20,13.20,99.90,1106524,26,20710,-75
2024-04-15 08:51:49,13.20,13.20,13.20,99.90,1100315,26,20000,-77
2024-04-15 08:52:19,13.20,13.20,13.20,99.90,1104123,26,19999,-78
2024-04-15 08:52:50,13.10,13.10,13.10,99.90,1103929,26,19981,-75
2024-04-15 08:53:21,13.10,13.10,13.10,99.90,1103501,26,19930,-75
2024-04-15 08:53:52,13.10,13.10,13.10,99.90,1106460,26,20529,-74
2024-04-15 08:54:22,13.00,13.00,13.00,99.90,1106331,26,19946,-76
2024-04-15 08:54:53,13.00,13.00,13.00,99.90,1106426,26,19929,-76
2024-04-15 08:55:24,13.00,13.00,13.00,99.90,1106987,26,19929,-77
2024-04-15 08:55:55,13.00,13.00,13.00,99.90,1104169,26,20470,-75
2024-04-15 08:56:26,13.00,13.00,13.00,99.90,1107122,26,19951,-75
2024-04-15 08:57:01,12.90,12.90,12.90,99.90,1103349,26,20361,-75
2024-04-15 08:57:32,12.90,12.90,12.90,99.90,1106670,26,20373,-77
2024-04-15 08:58:02,12.80,12.80,12.80,99.90,1103174,26,19929,-75
2024-04-15 08:58:34,12.80,12.80,12.80,99.90,1106771,26,20318,-77
2024-04-15 08:59:05,12.70,12.70,12.70,99.90,1106836,26,19929,-76
2024-04-15 08:59:36,12.70,12.70,12.70,99.90,1099433,26,19961,-76
2024-04-15 09:00:09,12.70,12.70,12.70,99.90,1106333,26,19929,-76
2024-04-15 09:00:40,12.60,12.60,12.60,99.90,1103989,26,20380,-78
2024-04-15 09:01:11,12.60,12.60,12.60,99.90,1103610,26,22333,-78
2024-04-15 09:01:43,12.60,12.60,12.60,99.90,1104300,26,19934,-78
2024-04-15 09:02:17,12.60,12.60,12.60,99.90,1106724,26,20337,-78
2024-04-15 09:02:50,12.60,12.60,12.60,99.90,1104165,26,20297,-77
2024-04-15 09:03:21,12.60,12.60,12.60,99.90,1106543,26,20424,-78
2024-04-15 09:03:51,12.60,12.60,12.60,99.90,1103851,26,19929,-79
2024-04-15 09:04:22,12.60,12.60,12.60,99.90,1107290,26,20077,-80
2024-04-15 09:04:53,12.60,12.60,12.60,99.90,1104605,26,20391,-79
2024-04-15 09:05:24,12.60,12.60,12.60,99.90,1115010,26,19987,-79
2024-04-15 09:05:54,12.60,12.60,12.60,99.90,1112184,26,20499,-78
2024-04-15 09:06:25,12.60,12.60,12.60,99.90,1114476,26,19961,-79
2024-04-15 09:06:55,12.70,12.70,12.70,99.90,1105012,26,19981,-78
2024-04-15 09:07:26,12.60,12.60,12.60,99.90,1106727,26,19974,-76
2024-04-15 09:07:56,12.70,12.70,12.70,99.90,1104256,26,19929,-79
2024-04-15 09:08:27,12.70,12.70,12.70,99.90,1107097,26,20390,-78
2024-04-15 09:08:58,12.70,12.70,12.70,99.90,1107438,26,19936,-78
2024-04-15 09:09:28,12.70,12.70,12.70,99.90,1107651,26,19930,-78
2024-04-15 09:09:59,12.80,12.80,12.80,99.90,1104808,26,19960,-78
2024-04-15 09:10:30,12.80,12.80,12.80,99.90,1107764,26,20560,-79
2024-04-15 09:11:01,12.80,12.80,12.80,99.90,1104909,26,19953,-79
2024-04-15 09:11:34,12.80,12.80,12.80,99.90,1107550,26,19933,-77
2024-04-15 09:12:06,12.80,12.80,12.80,99.90,1100180,26,19934,-79
2024-04-15 09:12:37,12.80,12.80,12.80,99.90,1094655,26,19984,-78
2024-04-15 09:13:08,12.90,12.90,12.90,99.90,1101372,26,20009,-76
2024-04-15 09:13:38,12.90,12.90,12.90,99.90,1100862,26,20262,-78
2024-04-15 09:14:09,12.90,12.90,12.90,99.90,1107297,26,19930,-78
2024-04-15 09:14:39,12.90,12.90,12.90,99.90,1107246,26,20024,-76
2024-04-15 09:15:11,12.90,12.90,12.90,99.90,1107421,26,19938,-79
2024-04-15 09:15:41,12.90,12.90,12.90,99.90,1105034,26,20341,-77
2024-04-15 09:16:12,12.90,12.90,12.90,99.90,1107492,26,19980,-75
2024-04-15 09:16:42,12.90,12.90,12.90,99.90,1107569,26,19930,-79
2024-04-15 09:17:15,12.90,12.90,12.90,99.90,1107622,26,20025,-78
2024-04-15 09:17:45,12.80,12.80,12.80,99.90,1107297,26,20365,-80
2024-04-15 09:18:17,12.80,12.80,12.80,99.90,1107644,26,19937,-79
2024-04-15 09:18:48,12.80,12.80,12.80,99.90,1107555,26,19933,-79
2024-04-15 09:19:18,12.80,12.80,12.80,99.90,1107737,26,19938,-80
2024-04-15 09:19:50,12.80,12.80,12.80,99.90,1107953,26,19936,-78
2024-04-15 09:20:21,12.80,12.80,12.80,99.90,1107281,26,20311,-78
2024-04-15 09:20:52,12.80,12.80,12.80,99.90,1107285,26,20026,-78
2024-04-15 09:21:24,12.80,12.80,12.80,99.90,1107782,26,19936,-78
2024-04-15 09:22:01,12.80,12.80,12.80,99.90,1107192,26,20273,-78
2024-04-15 09:22:32,12.80,12.80,12.80,99.90,1107815,26,20700,-74
2024-04-15 09:23:04,12.80,12.80,12.80,99.90,1107714,26,19995,-77
2024-04-15 09:23:34,12.80,12.80,12.80,99.90,1107642,26,20404,-80
2024-04-15 09:24:05,12.80,12.80,12.80,99.90,1104975,26,19957,-79
2024-04-15 09:24:37,12.70,12.70,12.70,99.90,1107479,26,20388,-81
2024-04-15 09:25:08,12.70,12.70,12.70,99.90,1105208,26,20341,-79
2024-04-15 09:25:38,12.70,12.70,12.70,99.90,1107732,26,19941,-79
2024-04-15 09:26:09,12.70,12.70,12.70,99.90,1107608,26,19961,-78
2024-04-15 09:26:40,12.70,12.70,12.70,99.90,1107819,26,19937,-78
2024-04-15 09:27:10,12.80,12.80,12.80,99.90,1107535,26,19929,-78
2024-04-15 09:27:41,12.70,12.70,12.70,99.90,1098133,26,19942,-82
2024-04-15 09:28:12,12.80,12.80,12.80,99.90,1107269,26,19929,-79
2024-04-15 09:28:42,12.80,12.80,12.80,99.90,1107718,26,19961,-78
2024-04-15 09:29:13,12.70,12.70,12.70,99.90,1107353,26,20280,-75
2024-04-15 09:29:45,12.80,12.80,12.80,99.90,1107723,26,20250,-76
2024-04-15 09:30:16,12.70,12.70,12.70,99.90,1107803,26,20088,-77
2024-04-15 09:30:46,12.70,12.70,12.70,99.90,1104972,26,19929,-79
2024-04-15 09:31:17,12.70,12.70,12.70,99.90,1107859,26,19941,-81
2024-04-15 09:31:48,12.70,12.70,12.70,99.90,1107844,26,19938,-80
2024-04-15 09:32:19,12.70,12.70,12.70,99.90,1107302,26,20003,-78
2024-04-15 09:32:49,12.70,12.70,12.70,99.90,1107277,26,19937,-76
2024-04-15 09:33:21,12.70,12.70,12.70,99.90,1099851,26,19964,-78
2024-04-15 09:33:52,12.70,12.70,12.70,99.90,1098006,26,20000,-77
2024-04-15 09:34:22,12.60,12.60,12.60,99.90,1104009,26,20042,-79
2024-04-15 09:34:56,12.70,12.70,12.70,99.90,1106860,26,19929,-78
2024-04-15 09:35:27,12.60,12.60,12.60,99.90,1108063,26,20353,-75
2024-04-15 09:35:58,12.60,12.60,12.60,99.90,1104113,26,19940,-80
2024-04-15 09:36:30,12.50,12.50,12.50,99.90,1107474,26,20057,-76
2024-04-15 09:37:01,12.50,12.50,12.50,99.90,1106816,26,20370,-77
2024-04-15 09:37:34,12.50,12.50,12.50,99.90,1107360,26,20010,-78
2024-04-15 09:38:07,12.40,12.40,12.40,99.90,1105040,26,20245,-79
2024-04-15 09:38:38,12.40,12.40,12.40,99.90,1104638,26,19979,-76
2024-04-15 09:39:10,12.40,12.40,12.40,99.90,1107377,26,19959,-75
2024-04-15 09:39:41,12.40,12.40,12.40,99.90,1107343,26,19936,-76
2024-04-15 09:40:15,12.40,12.40,12.40,99.90,1107520,26,19941,-78
2024-04-15 09:40:46,12.30,12.30,12.30,99.90,1107516,26,20267,-78
2024-04-15 09:41:18,12.30,12.30,12.30,99.90,1106741,26,19977,-77
2024-04-15 09:41:48,12.20,12.20,12.20,99.90,1104301,26,19941,-77
2024-04-15 09:42:19,12.20,12.20,12.20,99.90,1104335,26,20485,-78
2024-04-15 09:42:54,12.20,12.20,12.20,99.90,1100735,26,19938,-78
2024-04-15 09:43:25,12.20,12.20,12.20,99.90,1104300,26,19938,-78
2024-04-15 09:43:56,12.10,12.10,12.10,99.90,1107214,26,19941,-78
2024-04-15 09:44:29,12.10,12.10,12.10,99.90,1107116,26,19937,-78
2024-04-15 09:45:00,12.10,12.10,12.10,99.90,1104746,26,20380,-77
2024-04-15 09:45:31,12.00,12.00,12.00,99.90,1104733,26,19992,-78
2024-04-15 09:46:03,12.00,12.00,12.00,99.90,1104513,26,19979,-79
2024-04-15 09:46:33,12.00,12.00,12.00,99.90,1107499,26,20274,-76
2024-04-15 09:47:04,11.90,11.90,11.90,99.90,1104705,26,19934,-76
2024-04-15 09:47:35,11.90,11.90,11.90,99.90,1104842,26,20271,-77
2024-04-15 09:48:10,11.90,11.90,11.90,99.90,1107658,26,19936,-78
2024-04-15 09:48:42,11.80,11.80,11.80,99.90,1104757,26,20324,-80
2024-04-15 09:49:13,11.70,11.70,11.70,99.90,1107520,26,20315,-76
2024-04-15 09:49:46,11.70,11.70,11.70,99.90,1107604,26,19936,-78
2024-04-15 09:50:20,11.70,11.70,11.70,99.90,1107542,26,20333,-77
2024-04-15 09:50:52,11.60,11.60,11.60,99.90,1097945,26,19962,-77
2024-04-15 09:51:24,11.60,11.60,11.60,99.90,1107082,26,19945,-80
2024-04-15 09:51:58,11.60,11.60,11.60,99.90,1104251,26,20579,-78
2024-04-15 09:52:34,11.60,11.60,11.60,99.90,1107357,26,19930,-78
2024-04-15 09:53:05,11.50,11.50,11.50,99.90,1104607,26,19940,-80
2024-04-15 09:53:38,11.50,11.50,11.50,99.90,1107595,26,20357,-79
2024-04-15 09:54:10,11.50,11.50,11.50,99.90,1103357,26,19929,-79
2024-04-15 09:54:41,11.50,11.50,11.50,99.90,1104537,26,20287,-80
2024-04-15 09:55:17,11.50,11.50,11.50,99.90,1107432,26,19937,-78
2024-04-15 09:55:50,11.50,11.50,11.50,99.90,1103308,26,19934,-80
2024-04-15 09:56:25,11.50,11.50,11.50,99.90,1107307,26,20321,-80
2024-04-15 09:56:59,11.60,11.60,11.60,99.90,1104268,26,20353,-77
2024-04-15 09:57:30,11.60,11.60,11.60,99.90,1107314,26,19937,-79
2024-04-15 09:58:02,11.60,11.60,11.60,99.90,1104393,26,19940,-79
2024-04-15 09:58:34,11.60,11.60,11.60,99.90,1107457,26,19929,-79
2024-04-15 09:59:06,11.70,11.70,11.70,99.90,1104763,26,20529,-79
2024-04-15 09:59:38,11.70,11.70,11.70,99.90,1107345,26,19930,-79
2024-04-15 10:00:13,11.70,11.70,11.70,99.90,1104217,26,20007,-79
2024-04-15 10:00:47,11.60,11.60,11.60,99.90,1104383,26,19949,-79
2024-04-15 10:01:21,11.70,11.70,11.70,99.90,1106748,26,20414,-79
2024-04-15 10:01:53,11.70,11.70,11.70,99.90,1100673,26,19937,-79
2024-04-15 10:02:35,11.70,11.70,11.70,99.90,1104852,26,19936,-78
2024-04-15 10:03:13,11.70,11.70,11.70,99.90,1106791,26,19969,-78
2024-04-15 10:03:46,11.70,11.70,11.70,99.90,1104609,26,19961,-78
2024-04-15 10:04:23,11.70,11.70,11.70,99.90,1104228,26,19930,-79
2024-04-15 10:04:57,11.70,11.70,11.70,99.90,1101917,26,20000,-79
2024-04-15 10:05:28,11.70,11.70,11.70,99.90,1107198,26,19944,-79
2024-04-15 10:06:01,11.70,11.70,11.70,99.90,1104504,26,20143,-79
2024-04-15 10:06:38,11.70,11.70,11.70,99.90,1107858,26,19996,-79
2024-04-15 10:07:10,11.70,11.70,11.70,99.90,1107168,26,19929,-78
2024-04-15 10:07:43,11.70,11.70,11.70,99.90,1107557,26,19956,-78
2024-04-15 10:08:14,11.70,11.70,11.70,99.90,1107454,26,19930,-79
2024-04-15 10:08:45,11.70,11.70,11.70,99.90,1104868,26,19940,-79
2024-04-15 10:09:15,11.70,11.70,11.70,99.90,1107510,26,19930,-78
2024-04-15 10:09:48,11.70,11.70,11.70,99.90,1107009,26,19966,-78
2024-04-15 10:10:20,11.70,11.70,11.70,99.90,1107532,26,19933,-78
2024-04-15 10:10:50,11.70,11.70,11.70,99.90,1103566,26,20547,-80
2024-04-15 10:11:21,11.70,11.70,11.70,99.90,1108363,26,19952,-81
2024-04-15 10:11:52,11.70,11.70,11.70,99.90,1104029,26,19941,-79
2024-04-15 10:12:23,11.70,11.70,11.70,99.90,1107103,26,20000,-78
2024-04-15 10:13:02,11.70,11.70,11.70,99.90,1104636,26,19947,-77
2024-04-15 10:13:33,11.70,11.70,11.70,99.90,1107264,26,19987,-77
2024-04-15 10:14:04,11.70,11.70,11.70,99.90,1107489,26,19930,-77
2024-04-15 10:14:34,11.70,11.70,11.70,99.90,1106711,26,20388,-78
2024-04-15 10:15:06,11.70,11.70,11.70,99.90,1103553,26,19937,-76
2024-04-15 10:15:36,11.70,11.70,11.70,99.90,1104175,26,19960,-77
2024-04-15 10:16:16,11.80,11.80,11.80,99.90,1106650,26,19930,-77
2024-04-15 10:16:47,11.80,11.80,11.80,99.90,1107514,26,20033,-77
2024-04-15 10:17:18,11.80,11.80,11.80,99.90,1107424,26,19929,-78
2024-04-15 10:17:55,11.80,11.80,11.80,99.90,1107080,26,19929,-77
2024-04-15 10:18:28,11.80,11.80,11.80,99.90,1102862,26,19957,-78
2024-04-15 10:18:59,11.80,11.80,11.80,99.90,1104397,26,19933,-80
2024-04-15 10:19:32,11.80,11.80,11.80,99.90,1107163,26,20397,-77
2024-04-15 10:20:11,11.90,11.90,11.90,99.90,1101561,26,20303,-79
2024-04-15 10:20:43,11.90,11.90,11.90,99.90,1107562,26,19936,-78
2024-04-15 10:21:14,11.90,11.90,11.90,99.90,1103980,26,20543,-78
2024-04-15 10:21:44,11.90,11.90,11.90,99.90,1104422,26,20019,-79
2024-04-15 10:22:16,11.90,11.90,11.90,99.90,1107153,26,20447,-78
2024-04-15 10:22:47,12.00,12.00,12.00,99.90,1104105,26,19941,-78
2024-04-15 10:23:19,12.00,12.00,12.00,99.90,1107532,26,19930,-77
2024-04-15 10:23:49,12.00,12.00,12.00,99.90,1104527,26,19933,-78
2024-04-15 10:24:23,11.90,11.90,11.90,99.90,1107369,26,19956,-78
2024-04-15 10:24:54,11.90,11.90,11.90,99.90,1103120,26,20013,-78
2024-04-15 10:25:26,12.00,12.00,12.00,99.90,1107097,26,19977,-78
2024-04-15 10:25:56,11.90,11.90,11.90,99.90,1105526,26,19947,-78
2024-04-15 10:26:27,11.80,11.80,11.80,99.90,1114578,26,19941,-78
2024-04-15 10:26:58,11.80,11.80,11.80,99.90,1114306,26,19939,-78
2024-04-15 10:27:28,11.90,11.90,11.90,99.90,1113937,26,19940,-78
2024-04-15 10:27:59,11.90,11.90,11.90,99.90,1104524,26,20336,-78
2024-04-15 10:28:29,11.90,11.90,11.90,99.90,1104758,26,19941,-78
2024-04-15 10:29:10,11.90,11.90,11.90,99.90,1104385,26,19941,-78
2024-04-15 10:29:41,11.80,11.80,11.80,99.90,1107378,26,20432,-78
2024-04-15 10:30:17,11.80,11.80,11.80,99.90,1107790,26,20353,-78
2024-04-15 10:30:48,11.80,11.80,11.80,99.90,1104709,26,19955,-78
2024-04-15 10:31:18,11.90,11.90,11.90,99.90,1107438,26,20409,-79
2024-04-15 10:31:50,12.00,12.00,12.00,99.90,1107734,26,20316,-79
2024-04-15 10:32:23,12.00,12.00,12.00,99.90,1107047,26,19941,-78
2024-04-15 10:32:58,12.10,12.10,12.10,99.90,1099873,26,19930,-78
2024-04-15 10:33:28,12.10,12.10,12.10,99.90,1099801,26,19937,-78
2024-04-15 10:34:04,12.20,12.20,12.20,99.90,1101549,26,19930,-78
2024-04-15 10:34:40,12.20,12.20,12.20,99.90,1107295,26,19934,-78
2024-04-15 10:35:20,12.20,12.20,12.20,99.90,1104194,26,20276,-77
2024-04-15 10:35:52,12.20,12.20,12.20,99.90,1096896,26,19994,-78
2024-04-15 10:36:29,12.20,12.20,12.20,99.90,1092678,27,19990,-78
2024-04-15 10:37:01,12.30,12.30,12.30,99.90,1091105,26,20362,-78
2024-04-15 10:37:37,12.40,12.40,12.40,99.90,1095041,26,19938,-78
2024-04-15 10:38:08,12.40,12.40,12.40,99.90,1102833,26,19934,-78
2024-04-15 10:38:48,12.40,12.40,12.40,99.90,1107055,26,19938,-78
2024-04-15 10:39:19,12.40,12.40,12.40,99.90,1107069,26,20385,-79
2024-04-15 10:39:50,12.50,12.50,12.50,99.90,1107291,26,20475,-79
2024-04-15 10:40:26,12.50,12.50,12.50,99.90,1107105,26,19937,-80
2024-04-15 10:40:57,12.60,12.60,12.60,99.90,1106678,26,20323,-78
2024-04-15 10:41:27,12.70,12.70,12.70,99.90,1107016,26,20416,-79
2024-04-15 10:41:58,12.70,12.70,12.70,99.90,1112345,26,20335,-78
2024-04-15 10:42:28,12.70,12.70,12.70,99.90,1107712,26,19929,-79
2024-04-15 10:42:59,12.70,12.70,12.70,99.90,1107766,26,19989,-79
2024-04-15 10:43:31,12.80,12.80,12.80,99.90,1107332,26,19929,-79
2024-04-15 10:44:01,12.90,12.90,12.90,99.90,1107493,26,20365,-78
2024-04-15 10:44:32,12.90,12.90,12.90,99.90,1107310,26,20346,-78
2024-04-15 10:45:04,12.90,12.90,12.90,99.90,1107426,26,19975,-79
2024-04-15 10:45:34,12.80,12.80,12.80,99.90,1107251,26,19941,-78
2024-04-15 10:46:05,12.90,12.90,12.90,99.90,1107442,26,19934,-78
2024-04-15 10:46:40,12.90,12.90,12.90,99.90,1107424,26,19965,-78
2024-04-15 10:47:10,13.00,13.00,13.00,99.90,1107595,26,20351,-78
2024-04-15 10:47:41,13.00,13.00,13.00,99.90,1106973,26,19929,-79
2024-04-15 10:48:11,13.00,13.00,13.00,99.90,1106758,26,19961,-79
2024-04-15 10:48:42,13.00,13.00,13.00,99.90,1106974,26,19934,-78
2024-04-15 10:49:14,13.10,13.10,13.10,99.90,1106719,26,20005,-79
2024-04-15 10:49:44,13.10,13.10,13.10,99.90,1104954,26,20712,-79
2024-04-15 10:50:15,13.20,13.20,13.20,99.90,1104267,26,19934,-80
2024-04-15 10:50:45,13.30,13.30,13.30,99.90,1104228,26,19935,-79
2024-04-15 10:51:16,13.30,13.30,13.30,99.90,1104574,26,19930,-80
2024-04-15 10:51:47,13.30,13.30,13.30,99.90,1107351,26,20090,-79
2024-04-15 10:52:19,13.30,13.30,13.30,99.90,1106994,26,20732,-79
2024-04-15 10:52:49,13.20,13.20,13.20,99.90,1107747,26,20341,-77
2024-04-15 10:53:20,13.20,13.20,13.20,99.90,1107408,26,20482,-78
2024-04-15 10:53:50,13.30,13.30,13.30,99.90,1107108,26,19944,-79
2024-04-15 10:54:21,13.30,13.30,13.30,99.90,1107281,26,19936,-79
2024-04-15 10:54:52,13.40,13.40,13.40,99.90,1104705,26,19936,-78
2024-04-15 10:55:22,13.50,13.50,13.50,99.90,1107502,26,19929,-78
2024-04-15 10:55:53,13.50,13.50,13.50,99.90,1107075,26,20016,-79
2024-04-15 10:56:23,13.50,13.50,13.50,99.90,1107139,26,20272,-77
2024-04-15 10:56:54,13.50,13.50,13.50,99.90,1104679,26,20469,-80
2024-04-15 10:57:25,13.50,13.50,13.50,99.90,1107596,26,20498,-78
2024-04-15 10:57:56,13.50,13.50,13.50,99.90,1104586,26,19965,-79
2024-04-15 10:58:26,13.40,13.40,13.40,99.90,1107544,26,19936,-81
2024-04-15 10:58:57,13.40,13.40,13.40,99.90,1107017,26,20344,-77
2024-04-15 10:59:28,13.40,13.40,13.40,99.90,1103740,26,19969,-76
2024-04-15 10:59:59,13.40,13.40,13.40,99.90,1106901,26,19969,-77
2024-04-15 11:00:31,13.30,13.30,13.30,99.90,1106645,26,19936,-78
2024-04-15 11:01:02,13.30,13.30,13.30,99.90,1103718,26,20475,-78
2024-04-15 11:01:33,13.30,13.30,13.30,99.90,1107130,26,20404,-78
2024-04-15 11:02:06,13.30,13.30,13.30,99.90,1107183,26,19929,-78
2024-04-15 11:02:40,13.30,13.30,13.30,99.90,1107240,26,19933,-78
2024-04-15 11:03:11,13.30,13.30,13.30,99.90,1107398,26,19944,-78
2024-04-15 11:03:42,13.30,13.30,13.30,99.90,1107460,26,19934,-79
2024-04-15 11:04:13,13.30,13.30,13.30,99.90,1106925,26,19976,-79
2024-04-15 11:04:44,13.30,13.30,13.30,99.90,1107519,26,20003,-79
2024-04-15 11:05:15,13.20,13.20,13.20,99.90,1107147,26,19933,-78
2024-04-15 11:05:45,13.20,13.20,13.20,99.90,1107203,26,19965,-78
2024-04-15 11:06:16,13.20,13.20,13.20,99.90,1107503,26,19936,-79
2024-04-15 11:06:50,13.20,13.20,13.20,99.90,1104149,26,19944,-79
2024-04-15 11:07:21,13.30,13.30,13.30,99.90,1104708,26,24239,-78
2024-04-15 11:07:53,13.30,13.30,13.30,99.90,1107314,26,19985,-80
2024-04-15 11:08:25,13.20,13.20,13.20,99.90,1107502,26,20409,-79
2024-04-15 11:08:57,13.20,13.20,13.20,99.90,1106816,26,20298,-78
2024-04-15 11:09:27,13.30,13.30,13.30,99.90,1107207,26,19934,-78
2024-04-15 11:09:58,13.30,13.30,13.30,99.90,1107380,26,20374,-78
2024-04-15 11:10:29,13.30,13.30,13.30,99.90,1104098,26,19970,-79
2024-04-15 11:10:59,13.30,13.30,13.30,99.90,1104642,26,19937,-78
2024-04-15 11:11:32,13.30,13.30,13.30,99.90,1104118,26,19934,-76
2024-04-15 11:12:03,13.40,13.40,13.40,99.90,1100409,26,19931,-78
2024-04-15 11:12:35,13.30,13.30,13.30,99.90,1107118,26,19930,-77
2024-04-15 11:13:15,13.30,13.30,13.30,99.90,1106831,26,20353,-77
2024-04-15 11:13:46,13.30,13.30,13.30,99.90,1103803,26,19929,-76
2024-04-15 11:14:16,13.20,13.20,13.20,99.90,1106925,26,20228,-77
2024-04-15 11:14:52,13.20,13.20,13.20,99.90,1104073,26,20036,-80
2024-04-15 11:15:24,13.20,13.20,13.20,99.90,1107205,26,20182,-79
2024-04-15 11:15:54,13.20,13.20,13.20,99.90,1107038,26,19930,-78
2024-04-15 11:16:25,13.20,13.20,13.20,99.90,1107105,26,19934,-77
2024-04-15 11:16:56,13.20,13.20,13.20,99.90,1106691,26,20358,-78
2024-04-15 11:17:26,13.20,13.20,13.20,99.90,1106996,26,19936,-78
2024-04-15 11:17:57,13.20,13.20,13.20,99.90,1107074,26,19929,-78
2024-04-15 11:18:28,13.20,13.20,13.20,99.90,1107175,26,19945,-78
2024-04-15 11:19:05,13.10,13.10,13.10,99.90,1104617,26,19937,-76
2024-04-15 11:19:36,13.00,13.00,13.00,99.90,1102872,26,20276,-77
2024-04-15 11:20:08,13.10,13.10,13.10,99.90,1106972,26,20404,-78
2024-04-15 11:20:38,13.20,13.20,13.20,99.90,1106836,26,20212,-79
2024-04-15 11:21:09,13.20,13.20,13.20,99.90,1103937,26,19940,-79
2024-04-15 11:21:40,13.20,13.20,13.20,99.90,1104777,26,19969,-77
2024-04-15 11:22:10,13.30,13.30,13.30,99.90,1107530,26,19934,-75
2024-04-15 11:22:41,13.20,13.20,13.20,99.90,1107465,26,19941,-76
2024-04-15 11:23:12,13.20,13.20,13.20,99.90,1104401,26,19933,-78
2024-04-15 11:23:43,13.20,13.20,13.20,99.90,1104620,26,19953,-77
2024-04-15 11:24:13,13.30,13.30,13.30,99.90,1104166,26,19964,-77
2024-04-15 11:24:44,13.40,13.40,13.40,99.90,1104724,26,19962,-77
2024-04-15 11:25:15,13.40,13.40,13.40,99.90,1106559,26,20347,-77
2024-04-15 11:25:46,13.50,13.50,13.50,99.90,1104053,26,19942,-75
2024-04-15 11:26:16,13.60,13.60,13.60,99.90,1106468,26,19930,-77
2024-04-15 11:26:48,13.70,13.70,13.70,99.90,1099882,26,19942,-75
2024-04-15 11:27:19,13.80,13.80,13.80,99.90,1106804,26,19934,-77
2024-04-15 11:27:54,13.80,13.80,13.80,99.90,1104159,26,19948,-78
2024-04-15 11:28:25,13.90,13.90,13.90,99.90,1105013,26,20248,-76
2024-04-15 11:28:55,14.00,14.00,14.00,99.90,1104719,26,20583,-77
2024-04-15 11:29:26,14.00,14.00,14.00,99.90,1106885,26,20469,-78
2024-04-15 11:29:58,14.00,14.00,14.00,99.90,1103922,26,19982,-78
2024-04-15 11:30:29,14.10,14.10,14.10,99.90,1106955,26,20337,-78
2024-04-15 11:31:00,14.20,14.20,14.20,99.90,1104249,26,19930,-78
2024-04-15 11:31:30,14.20,14.20,14.20,99.90,1107716,26,19930,-78
2024-04-15 11:32:01,14.30,14.30,14.30,99.90,1104157,26,20265,-75
2024-04-15 11:32:32,14.30,14.30,14.30,99.90,1107066,26,20347,-76
2024-04-15 11:33:02,14.40,14.40,14.40,99.90,1107288,26,19962,-77
2024-04-15 11:33:33,14.30,14.30,14.30,99.90,1107294,26,19937,-77
2024-04-15 11:34:04,14.40,14.40,14.40,99.90,1107146,26,19929,-77
2024-04-15 11:34:36,14.30,14.30,14.30,99.90,1104064,26,19941,-76
2024-04-15 11:35:07,14.30,14.30,14.30,99.90,1100245,26,19999,-75
2024-04-15 11:35:47,14.30,14.30,14.30,99.90,1104197,26,20406,-78
2024-04-15 11:36:18,14.10,14.10,14.10,99.90,1107176,26,19930,-76
2024-04-15 11:36:49,14.20,14.20,14.20,99.90,1104153,26,20400,-75
2024-04-15 11:37:20,14.10,14.10,14.10,99.90,1106687,26,20432,-76
2024-04-15 11:37:54,14.10,14.10,14.10,99.90,1106881,26,19929,-77
2024-04-15 11:38:26,14.10,14.10,14.10,99.90,1106979,26,20614,-77
2024-04-15 11:38:57,14.10,14.10,14.10,99.90,1099417,26,19938,-75
2024-04-15 11:39:27,14.00,14.00,14.00,99.90,1101110,26,19940,-76
2024-04-15 11:39:58,14.00,14.00,14.00,99.90,1103809,26,19962,-78
2024-04-15 11:40:30,14.00,14.00,14.00,99.90,1107053,26,19946,-76
2024-04-15 11:41:00,14.00,14.00,14.00,99.90,1106309,26,20248,-75
2024-04-15 11:41:31,14.00,14.00,14.00,99.90,1106880,26,19940,-76
2024-04-15 11:42:01,14.10,14.10,14.10,99.90,1106355,26,19965,-78
2024-04-15 11:42:32,14.10,14.10,14.10,99.90,1106847,26,19937,-77
2024-04-15 11:43:03,14.10,14.10,14.10,99.90,1106924,26,19944,-76
2024-04-15 11:43:33,14.20,14.20,14.20,99.90,1107579,26,19937,-77
2024-04-15 11:44:04,14.20,14.20,14.20,99.90,1107537,26,20058,-78
2024-04-15 11:44:35,14.30,14.30,14.30,99.90,1107224,26,19929,-77
2024-04-15 11:45:06,14.40,14.40,14.40,99.90,1100007,26,19966,-76
2024-04-15 11:45:37,14.40,14.40,14.40,99.90,1107046,26,20245,-76
2024-04-15 11:46:15,14.50,14.50,14.50,99.90,1107104,26,19930,-76
2024-04-15 11:46:49,14.50,14.50,14.50,99.90,1104553,26,19944,-77
2024-04-15 11:47:19,14.60,14.60,14.60,99.90,1106888,26,19933,-76
2024-04-15 11:47:51,14.60,14.60,14.60,99.90,1104476,26,20624,-79
2024-04-15 11:48:22,14.60,14.60,14.60,99.90,1104666,26,19930,-77
2024-04-15 11:48:53,14.60,14.60,14.60,99.90,1104420,26,19933,-78
2024-04-15 11:49:24,14.60,14.60,14.60,99.90,1106980,26,19941,-78
2024-04-15 11:49:56,14.60,14.60,14.60,99.90,1104451,26,20544,-78
2024-04-15 11:50:26,14.40,14.40,14.40,99.90,1104271,26,20246,-76
2024-04-15 11:50:57,14.50,14.50,14.50,99.90,1103873,26,20004,-76
2024-04-15 11:51:27,14.50,14.50,14.50,99.90,1104356,26,20405,-75
2024-04-15 11:52:01,14.60,14.60,14.60,99.90,1104313,26,19934,-76
2024-04-15 11:52:31,14.60,14.60,14.60,99.90,1107233,26,20036,-76
2024-04-15 11:53:04,14.60,14.60,14.60,99.90,1107164,26,19998,-76
2024-04-15 11:53:35,14.60,14.60,14.60,99.90,1107092,26,19930,-76
2024-04-15 11:54:06,14.60,14.60,14.60,99.90,1107013,26,20025,-76
2024-04-15 11:54:37,14.50,14.50,14.50,99.90,1104027,26,19930,-76
2024-04-15 11:55:37,14.40,14.40,14.40,99.90,1106561,26,19936,-76
2024-04-15 11:56:07,14.40,14.40,14.40,99.90,1081138,27,19932,-76
2024-04-15 11:56:38,14.40,14.40,14.40,99.90,1107195,26,19937,-77
2024-04-15 11:57:09,14.40,14.40,14.40,99.90,1106632,26,19937,-76
2024-04-15 11:57:39,14.40,14.40,14.40,99.90,1104467,26,19937,-75
2024-04-15 11:58:11,14.30,14.30,14.30,99.90,1106706,26,19930,-75
2024-04-15 11:58:41,14.30,14.30,14.30,99.90,1106824,26,20234,-79
2024-04-15 11:59:12,14.20,14.20,14.20,99.90,1107076,26,20024,-78
2024-04-15 11:59:42,14.10,14.10,14.10,99.90,1107136,26,19929,-75
2024-04-15 12:00:13,14.20,14.20,14.20,99.90,1106939,26,19998,-79
2024-04-15 12:00:45,14.10,14.10,14.10,99.90,1104228,26,20319,-76
2024-04-15 12:01:16,14.10,14.10,14.10,99.90,1106239,26,19940,-76
2024-04-15 12:01:46,14.10,14.10,14.10,99.90,1106831,26,19930,-77
2024-04-15 12:02:18,14.00,14.00,14.00,99.90,1106250,26,20377,-78
2024-04-15 12:02:49,13.90,13.90,13.90,99.90,1107018,26,19929,-79
2024-04-15 12:03:21,14.00,14.00,14.00,99.90,1107298,26,20252,-78
2024-04-15 12:03:51,14.00,14.00,14.00,99.90,1107162,26,20258,-78
2024-04-15 12:04:22,14.00,14.00,14.00,99.90,1107082,26,19982,-76
2024-04-15 12:04:53,14.00,14.00,14.00,99.90,1107333,26,19934,-76
2024-04-15 12:05:25,14.00,14.00,14.00,99.90,1107521,26,19999,-78
2024-04-15 12:05:56,14.00,14.00,14.00,99.90,1107086,26,19936,-76
2024-04-15 12:06:27,13.90,13.90,13.90,99.90,1107011,26,19940,-76
2024-04-15 12:07:00,13.90,13.90,13.90,99.90,1106393,26,19981,-75
2024-04-15 12:07:31,13.90,13.90,13.90,99.90,1106981,26,19942,-77
2024-04-15 12:08:01,13.90,13.90,13.90,99.90,1098908,26,19930,-76
2024-04-15 12:08:35,13.90,13.90,13.90,99.90,1102708,26,20007,-76
2024-04-15 12:09:07,13.90,13.90,13.90,99.90,1106569,26,20063,-77
2024-04-15 12:09:38,13.80,13.80,13.80,99.90,1106158,26,20046,-76
2024-04-15 12:10:08,13.80,13.80,13.80,99.90,1104305,26,20548,-76
2024-04-15 12:10:39,13.80,13.80,13.80,99.90,1104862,26,19930,-78
2024-04-15 12:11:13,13.80,13.80,13.80,99.90,1106789,26,19929,-76
2024-04-15 12:11:43,13.80,13.80,13.80,99.90,1099897,26,20000,-77
2024-04-15 12:12:14,13.80,13.80,13.80,99.90,1103353,26,20003,-77
2024-04-15 12:12:44,13.80,13.80,13.80,99.90,1106565,26,19930,-76
2024-04-15 12:13:15,13.70,13.70,13.70,99.90,1106098,26,20045,-76
2024-04-15 12:13:45,13.80,13.80,13.80,99.90,1103775,26,19940,-77
2024-04-15 12:14:16,13.80,13.80,13.80,99.90,1100837,26,19930,-76
2024-04-15 12:14:47,13.80,13.80,13.80,99.90,1104570,26,19979,-75
2024-04-15 12:15:17,13.70,13.70,13.70,99.90,1104384,26,20296,-78
2024-04-15 12:15:48,13.80,13.80,13.80,99.90,1104620,26,19958,-78
2024-04-15 12:16:18,13.70,13.70,13.70,99.90,1106714,26,19999,-77
2024-04-15 12:16:49,13.70,13.70,13.70,99.90,1106716,26,20041,-76
2024-04-15 12:17:19,13.60,13.60,13.60,99.90,1103524,26,19930,-78
2024-04-15 12:17:50,13.60,13.60,13.60,99.90,1106239,26,19933,-77
2024-04-15 12:18:20,13.60,13.60,13.60,99.90,1107087,26,19957,-76
2024-04-15 12:18:51,13.60,13.60,13.60,99.90,1103480,26,19944,-77
2024-04-15 12:19:22,13.60,13.60,13.60,99.90,1106470,26,20305,-76
2024-04-15 12:19:53,13.70,13.70,13.70,99.90,1106177,26,20513,-77
2024-04-15 12:20:23,13.70,13.70,13.70,99.90,1106555,26,19948,-76
2024-04-15 12:20:54,13.70,13.70,13.70,99.90,1104402,26,19957,-77
2024-04-15 12:21:24,13.60,13.60,13.60,99.90,1107280,26,20357,-77
2024-04-15 12:21:55,13.70,13.70,13.70,99.90,1104675,26,19998,-77
2024-04-15 12:22:25,13.70,13.70,13.70,99.90,1107066,26,19930,-76
2024-04-15 12:22:56,13.70,13.70,13.70,99.90,1104003,26,19941,-76
2024-04-15 12:23:26,13.70,13.70,13.70,99.90,1107161,26,19969,-76
2024-04-15 12:23:57,13.80,13.80,13.80,99.90,1106749,26,19984,-76
2024-04-15 12:24:27,13.80,13.80,13.80,99.90,1106453,26,19941,-76
2024-04-15 12:24:58,13.90,13.90,13.90,99.90,1103843,26,19929,-75
2024-04-15 12:25:28,14.00,14.00,14.00,99.90,1103952,26,19930,-77
2024-04-15 12:25:59,14.00,14.00,14.00,99.90,1106507,26,19989,-75
2024-04-15 12:26:30,14.00,14.00,14.00,99.90,1107151,26,19983,-76
2024-04-15 12:27:00,14.00,14.00,14.00,99.90,1107419,26,20368,-77
2024-04-15 12:27:31,14.10,14.10,14.10,99.90,1106723,26,20272,-76
2024-04-15 12:28:01,14.10,14.10,14.10,99.90,1103796,26,19941,-76
2024-04-15 12:28:32,14.00,14.00,14.00,99.90,1106405,26,20434,-76
2024-04-15 12:29:02,14.00,14.00,14.00,99.90,1106674,26,19941,-75
2024-04-15 12:29:33,14.00,14.00,14.00,99.90,1106372,26,20175,-75
2024-04-15 12:30:04,13.90,13.90,13.90,99.90,1099067,26,20035,-78
2024-04-15 12:30:35,13.90,13.90,13.90,99.90,1099605,26,20542,-75
2024-04-15 12:31:05,14.00,14.00,14.00,99.90,1099221,26,20016,-76
2024-04-15 12:31:36,14.10,14.10,14.10,99.90,1106793,26,19934,-75
2024-04-15 12:32:06,14.10,14.10,14.10,99.90,1106921,26,19929,-76
2024-04-15 12:32:40,14.10,14.10,14.10,99.90,1107215,26,20377,-76
2024-04-15 12:33:11,14.10,14.10,14.10,99.90,1107058,26,19930,-75
2024-04-15 12:33:41,14.20,14.20,14.20,99.90,1106917,26,19929,-75
2024-04-15 12:34:12,14.30,14.30,14.30,99.90,1107303,26,19930,-77
2024-04-15 12:34:42,14.30,14.30,14.30,99.90,1107147,26,20025,-74
2024-04-15 12:35:13,14.40,14.40,14.40,99.90,1107200,26,19934,-75
2024-04-15 12:35:45,14.30,14.30,14.30,99.90,1104045,26,20325,-75
2024-04-15 12:36:16,14.40,14.40,14.40,99.90,1107176,26,19930,-76
2024-04-15 12:36:46,14.30,14.30,14.30,99.90,1099438,26,19930,-76
2024-04-15 12:37:17,14.40,14.40,14.40,99.90,1109632,26,19941,-76
2024-04-15 12:37:47,14.30,14.30,14.30,99.90,1103959,26,19930,-75
2024-04-15 12:38:18,14.30,14.30,14.30,99.90,1106658,26,19930,-76
2024-04-15 12:38:49,14.20,14.20,14.20,99.90,1107373,26,20324,-76
2024-04-15 12:39:19,14.20,14.20,14.20,99.90,1107001,26,19929,-75
2024-04-15 12:39:50,14.10,14.10,14.10,99.90,1107125,26,20384,-76
2024-04-15 12:40:21,14.00,14.00,14.00,99.90,1100343,26,19934,-78
2024-04-15 12:40:51,14.00,14.00,14.00,99.90,1107779,26,19934,-75
2024-04-15 12:41:22,14.10,14.10,14.10,99.90,1114566,26,19937,-75
2024-04-15 12:41:53,14.10,14.10,14.10,99.90,1107806,26,19941,-77
2024-04-15 12:42:24,14.20,14.20,14.20,99.90,1104706,26,19929,-75
2024-04-15 12:42:54,14.30,14.30,14.30,99.90,1107489,26,20253,-76
2024-04-15 12:43:25,14.30,14.30,14.30,99.90,1106852,26,19980,-75
2024-04-15 12:43:55,14.30,14.30,14.30,99.90,1107182,26,19934,-75
2024-04-15 12:44:26,14.30,14.30,14.30,99.90,1107320,26,19938,-75
2024-04-15 12:44:56,14.30,14.30,14.30,99.90,1104089,26,19938,-75
2024-04-15 12:45:27,14.30,14.30,14.30,99.90,1107215,26,19941,-76
2024-04-15 12:45:57,14.40,14.40,14.40,99.90,1104502,26,19929,-76
2024-04-15 12:46:29,14.50,14.50,14.50,99.90,1107647,26,20245,-79
2024-04-15 12:47:00,14.50,14.50,14.50,99.90,1104801,26,19929,-77
2024-04-15 12:47:31,14.40,14.40,14.40,99.90,1107546,26,19930,-76
2024-04-15 12:48:02,14.40,14.40,14.40,99.90,1102000,26,19960,-76
2024-04-15 12:48:33,14.40,14.40,14.40,99.90,1107400,26,19933,-76
2024-04-15 12:49:07,14.30,14.30,14.30,99.90,1104340,26,19962,-76
2024-04-15 12:49:37,14.30,14.30,14.30,99.90,1107456,26,19936,-76
2024-04-15 12:50:09,14.40,14.40,14.40,99.90,1104593,26,19940,-75
2024-04-15 12:50:40,14.50,14.50,14.50,99.90,1107481,26,19936,-75
2024-04-15 12:51:10,14.50,14.50,14.50,99.90,1104906,26,19992,-75
2024-04-15 12:51:41,14.60,14.60,14.60,99.90,1107333,26,20306,-76
2024-04-15 12:52:11,14.60,14.60,14.60,99.90,1106805,26,19938,-75
2024-04-15 12:52:42,14.50,14.50,14.50,99.90,1107512,26,19940,-76
2024-04-15 12:53:13,14.50,14.50,14.50,99.90,1107330,26,19989,-75
2024-04-15 12:53:44,14.50,14.50,14.50,99.90,1104430,26,20318,-74
2024-04-15 12:54:15,14.60,14.60,14.60,99.90,1107260,26,19936,-74
2024-04-15 12:54:45,14.60,14.60,14.60,99.90,1104624,26,20794,-76
2024-04-15 12:55:16,14.50,14.50,14.50,99.90,1107580,26,19961,-77
2024-04-15 12:55:46,14.40,14.40,14.40,99.90,1107766,26,19953,-76
2024-04-15 12:56:17,14.50,14.50,14.50,99.90,1107791,26,20597,-76
2024-04-15 12:56:48,14.40,14.40,14.40,99.90,1099851,26,20343,-75
2024-04-15 12:57:19,14.40,14.40,14.40,99.90,1097067,26,19930,-75
2024-04-15 12:57:49,14.30,14.30,14.30,99.90,1100841,26,20340,-75
2024-04-15 12:58:20,14.30,14.30,14.30,99.90,1104122,26,19943,-75
2024-04-15 12:58:51,14.40,14.40,14.40,99.90,1110330,26,19936,-76
2024-04-15 12:59:21,14.40,14.40,14.40,99.90,1101528,26,19937,-76
2024-04-15 12:59:52,14.50,14.50,14.50,99.90,1109226,26,19934,-77
2024-04-15 13:00:23,14.60,14.60,14.60,99.90,1110922,26,19965,-75
2024-04-15 13:00:54,14.50,14.50,14.50,99.90,1107505,26,19977,-77
2024-04-15 13:01:24,14.50,14.50,14.50,99.90,1110811,26,19999,-76
2024-04-15 13:01:56,14.50,14.50,14.50,99.90,1112213,26,19930,-76
2024-04-15 13:06:01,14.40,14.40,14.40,99.90,1112665,26,19933,-75
2024-04-15 13:06:32,14.30,14.30,14.30,99.90,1107747,26,19930,-77
2024-04-15 13:07:03,14.20,14.20,14.20,99.90,1097078,26,19929,-76
2024-04-15 13:07:34,14.20,14.20,14.20,99.90,1100077,26,19938,-77
2024-04-15 13:08:05,14.20,14.20,14.20,99.90,1100486,26,19930,-77
2024-04-15 13:08:35,14.20,14.20,14.20,99.90,1108083,26,19944,-78
2024-04-15 13:09:06,14.30,14.30,14.30,99.90,1114351,26,20353,-76
2024-04-15 13:09:38,14.20,14.20,14.20,99.90,1114433,26,19929,-77
2024-04-15 13:10:09,14.10,14.10,14.10,99.90,1107486,26,19936,-77
2024-04-15 13:10:39,14.00,14.00,14.00,99.90,1107915,26,20320,-76
2024-04-15 13:11:10,14.00,14.00,14.00,99.90,1107430,26,19930,-76
2024-04-15 13:11:40,14.00,14.00,14.00,99.90,1108117,26,19930,-75
2024-04-15 13:12:11,13.90,13.90,13.90,99.90,1113579,26,20539,-77
2024-04-15 13:12:42,13.90,13.90,13.90,99.90,1109940,26,19942,-77
2024-04-15 13:13:12,13.90,13.90,13.90,99.90,1113194,26,19953,-76
2024-04-15 13:13:43,13.90,13.90,13.90,99.90,1106579,26,19941,-75
2024-04-15 13:14:14,13.80,13.80,13.80,99.90,1105757,26,20010,-76
2024-04-15 13:14:45,13.70,13.70,13.70,99.90,1099589,26,20483,-77
2024-04-15 13:15:15,13.80,13.80,13.80,99.90,1096507,26,19952,-77
2024-04-15 13:15:46,13.80,13.80,13.80,99.90,1099431,26,20324,-77
2024-04-15 13:16:16,13.80,13.80,13.80,99.90,1111447,26,19936,-77
2024-04-15 13:16:47,13.80,13.80,13.80,99.90,1109541,26,19929,-77
2024-04-15 13:17:17,13.80,13.80,13.80,99.90,1109418,26,19984,-76
2024-04-15 13:17:49,13.70,13.70,13.70,99.90,1107793,26,19934,-77
2024-04-15 13:18:20,13.60,13.60,13.60,99.90,1104647,26,19999,-77
2024-04-15 13:18:50,13.60,13.60,13.60,99.90,1108390,26,20003,-76
2024-04-15 13:19:21,13.50,13.50,13.50,99.90,1113273,26,19936,-77
2024-04-15 13:19:51,13.50,13.50,13.50,99.90,1108053,26,19995,-76
2024-04-15 13:20:22,13.50,13.50,13.50,99.90,1107361,26,20293,-77
2024-04-15 13:20:55,13.50,13.50,13.50,99.90,1107314,26,19934,-77
2024-04-15 13:21:26,13.40,13.40,13.40,99.90,1116928,26,20322,-78
2024-04-15 13:21:56,13.40,13.40,13.40,99.90,1115615,26,19937,-80
2024-04-15 13:22:27,13.20,13.20,13.20,99.90,1118222,26,19928,-77
2024-04-15 13:23:02,13.10,13.10,13.10,99.90,1107966,26,20347,-78
2024-04-15 13:23:32,13.10,13.10,13.10,99.90,1107688,26,19970,-81
2024-04-15 13:24:04,13.00,13.00,13.00,99.90,1108151,26,20250,-77
2024-04-15 13:24:35,13.00,13.00,13.00,99.90,1106999,26,20360,-77
2024-04-15 13:25:06,13.00,13.00,13.00,99.90,1107317,26,19999,-77
2024-04-15 13:25:37,12.90,12.90,12.90,99.90,1104240,26,20335,-76
2024-04-15 13:26:08,12.90,12.90,12.90,99.90,1107448,26,20454,-79
2024-04-15 13:26:38,12.80,12.80,12.80,99.90,1104618,26,20011,-79
2024-04-15 13:27:09,12.80,12.80,12.80,99.90,1107772,26,19998,-78
2024-04-15 13:27:40,12.70,12.70,12.70,99.90,1105157,26,20400,-77
2024-04-15 13:28:10,12.70,12.70,12.70,99.90,1104589,26,20311,-78
2024-04-15 13:28:41,12.70,12.70,12.70,99.90,1107806,26,19930,-77
2024-04-15 13:29:11,12.70,12.70,12.70,99.90,1107499,26,19930,-77
2024-04-15 13:29:42,12.70,12.70,12.70,99.90,1107299,26,19961,-77
2024-04-15 13:30:12,12.80,12.80,12.80,99.90,1107546,26,20287,-78
2024-04-15 13:30:43,12.70,12.70,12.70,99.90,1107376,26,19929,-78
2024-04-15 13:31:13,12.80,12.80,12.80,99.90,1107063,26,19934,-77
2024-04-15 13:31:44,12.80,12.80,12.80,99.90,1101205,26,19954,-76
2024-04-15 13:32:17,12.80,12.80,12.80,99.90,1107051,26,19933,-77
2024-04-15 13:32:47,12.90,12.90,12.90,99.90,1104322,26,19941,-76
2024-04-15 13:33:18,13.00,13.00,13.00,99.90,1109618,26,20425,-77
2024-04-15 13:33:49,13.00,13.00,13.00,99.90,1106487,26,19929,-79
2024-04-15 13:34:20,13.00,13.00,13.00,99.90,1111113,26,19929,-79
2024-04-15 13:34:51,13.10,13.10,13.10,99.90,1111279,26,19938,-78
2024-04-15 13:35:22,13.10,13.10,13.10,99.90,1110634,26,19963,-77
2024-04-15 13:35:52,13.20,13.20,13.20,99.90,1108375,26,19935,-76
2024-04-15 13:36:23,13.20,13.20,13.20,99.90,1111865,26,19961,-76
2024-04-15 13:36:58,13.30,13.30,13.30,99.90,1111135,26,19941,-75
2024-04-15 13:37:29,13.30,13.30,13.30,99.90,1111849,26,19938,-75
2024-04-15 13:37:59,13.30,13.30,13.30,99.90,1107831,26,19930,-76
2024-04-15 13:38:33,13.30,13.30,13.30,99.90,1110413,26,19955,-76
2024-04-15 13:39:03,13.40,13.40,13.40,99.90,1110381,26,19929,-78
2024-04-15 13:39:34,13.40,13.40,13.40,99.90,1108594,26,20025,-76
2024-04-15 13:40:05,13.50,13.50,13.50,99.90,1106243,26,20388,-77
2024-04-15 13:40:35,13.50,13.50,13.50,99.90,1110943,26,20281,-77
2024-04-15 13:41:06,13.50,13.50,13.50,99.90,1111781,26,19930,-77
2024-04-15 13:41:37,13.60,13.60,13.60,99.90,1112132,26,19938,-76
2024-04-15 13:42:08,13.60,13.60,13.60,99.90,1102547,26,19930,-77
2024-04-15 13:42:42,13.70,13.70,13.70,99.90,1111059,26,19929,-78
2024-04-15 13:43:12,13.80,13.80,13.80,99.90,1110710,26,19930,-77
2024-04-15 13:43:43,13.80,13.80,13.80,99.90,1110953,26,20361,-77
2024-04-15 13:44:14,13.80,13.80,13.80,99.90,1110952,26,19937,-76
2024-04-15 13:44:45,13.80,13.80,13.80,99.90,1111769,26,20303,-76
2024-04-15 13:45:16,13.80,13.80,13.80,99.90,1108450,26,19998,-75
2024-04-15 13:45:47,13.90,13.90,13.90,99.90,1111821,26,19930,-76
2024-04-15 13:46:18,14.00,14.00,14.00,99.90,1112053,26,19937,-76
2024-04-15 13:46:49,14.00,14.00,14.00,99.90,1111549,26,19937,-76
2024-04-15 13:47:19,14.10,14.10,14.10,99.90,1118379,26,19929,-78
2024-04-15 13:47:50,14.10,14.10,14.10,99.90,1109201,26,19982,-78
2024-04-15 13:48:20,14.20,14.20,14.20,99.90,1110551,26,20376,-78
2024-04-15 13:48:51,14.20,14.20,14.20,99.90,1115790,26,19978,-78
2024-04-15 13:49:22,14.20,14.20,14.20,99.90,1111119,26,19963,-77
2024-04-15 13:49:52,14.30,14.30,14.30,99.90,1117887,26,19929,-79
2024-04-15 13:50:23,14.40,14.40,14.40,99.90,1116392,26,19935,-78
2024-04-15 13:50:53,14.40,14.40,14.40,99.90,1113171,26,20237,-78
2024-04-15 13:51:24,14.30,14.30,14.30,99.90,1110645,26,19970,-77
2024-04-15 13:51:55,14.30,14.30,14.30,99.90,1109189,26,20265,-80
2024-04-15 13:52:25,14.40,14.40,14.40,99.90,1112251,26,20313,-79
2024-04-15 13:52:56,14.20,14.20,14.20,99.90,1113995,26,19948,-77
2024-04-15 13:53:27,14.30,14.30,14.30,99.90,1114796,26,19957,-79
2024-04-15 13:53:57,14.30,14.30,14.30,99.90,1110696,26,20361,-80
2024-04-15 13:54:28,14.40,14.40,14.40,99.90,1111347,26,19936,-78
2024-04-15 13:54:59,14.40,14.40,14.40,99.90,1113300,26,19943,-78
2024-04-15 13:55:30,14.40,14.40,14.40,99.90,1110055,26,19930,-78
2024-04-15 13:56:00,14.40,14.40,14.40,99.90,1112377,26,20364,-78
2024-04-15 13:56:31,14.40,14.40,14.40,99.90,1103785,26,19930,-80
2024-04-15 13:57:01,14.40,14.40,14.40,99.90,1108581,26,19949,-78
2024-04-15 13:57:32,14.40,14.40,14.40,99.90,1104785,26,19932,-78
2024-04-15 13:58:03,14.40,14.40,14.40,99.90,1108334,26,19998,-78
2024-04-15 13:58:33,14.40,14.40,14.40,99.90,1112830,26,19954,-78
2024-04-15 13:59:04,14.50,14.50,14.50,99.90,1118344,26,19933,-76
2024-04-15 13:59:35,14.50,14.50,14.50,99.90,1112104,26,19969,-78
2024-04-15 14:00:05,14.40,14.40,14.40,99.90,1112050,26,19999,-78
2024-04-15 14:00:36,14.50,14.50,14.50,99.90,1112043,26,20579,-77
2024-04-15 14:01:07,14.60,14.60,14.60,99.90,1111979,26,20385,-76
2024-04-15 14:01:37,14.70,14.70,14.70,99.90,1112150,26,19930,-79
2024-04-15 14:02:08,14.70,14.70,14.70,99.90,1112001,26,19936,-77
2024-04-15 14:02:38,14.80,14.80,14.80,99.90,1111948,26,19946,-77
2024-04-15 14:03:09,14.80,14.80,14.80,99.90,1104774,26,20293,-78
2024-04-15 14:04:56,14.90,14.90,14.90,99.90,1108088,26,20328,-78
2024-04-15 14:05:27,14.90,14.90,14.90,99.90,1107286,26,20402,-79
2024-04-15 14:05:57,15.10,15.10,15.10,99.90,1110091,26,20023,-79
2024-04-15 14:06:28,15.00,15.00,15.00,99.90,1107338,26,20396,-79
2024-04-15 14:06:58,15.10,15.10,15.10,99.90,1106366,26,19941,-78
2024-04-15 14:07:29,15.10,15.10,15.10,99.90,1107676,26,20347,-78
2024-04-15 14:07:59,15.20,15.20,15.20,99.90,1107733,26,19956,-78
2024-04-15 14:08:30,15.30,15.30,15.30,99.90,1106114,26,19929,-78
2024-04-15 14:09:01,15.30,15.30,15.30,99.90,1107525,26,19929,-78
2024-04-15 14:09:31,15.40,15.40,15.40,99.90,1107527,26,19938,-77
2024-04-15 14:10:02,15.50,15.50,15.50,99.90,1107338,26,19941,-78
2024-04-15 14:10:33,15.60,15.60,15.60,99.90,1106695,26,19930,-78
2024-04-15 14:11:04,15.80,15.80,15.80,99.90,1106793,26,20015,-78
2024-04-15 14:11:35,15.90,15.90,15.90,99.90,1106853,26,19984,-79
2024-04-15 14:12:05,16.00,16.00,16.00,99.90,1104584,26,19943,-79
2024-04-15 14:12:36,16.10,16.10,16.10,99.90,1107541,26,20512,-78
2024-04-15 14:13:06,16.00,16.00,16.00,99.90,1107446,26,19948,-78
2024-04-15 14:13:37,15.90,15.90,15.90,99.90,1107455,26,20326,-78
2024-04-15 14:14:08,16.00,16.00,16.00,99.90,1107339,26,20356,-78
2024-04-15 14:14:38,16.10,16.10,16.10,99.90,1099702,26,19941,-78
2024-04-15 14:15:09,16.30,16.30,16.30,99.90,1099753,26,19938,-79
2024-04-15 14:15:40,16.40,16.40,16.40,99.90,1096854,26,19930,-78
2024-04-15 14:16:10,16.40,16.40,16.40,99.90,1100013,26,20349,-79
2024-04-15 14:16:41,16.40,16.40,16.40,99.90,1100523,26,19937,-79
2024-04-15 14:17:12,16.30,16.30,16.30,99.90,1107676,26,19981,-79
2024-04-15 14:17:42,16.40,16.40,16.40,99.90,1104811,26,19934,-80
2024-04-15 14:18:13,16.40,16.40,16.40,99.90,1107136,26,19929,-79
2024-04-15 14:18:44,16.30,16.30,16.30,99.90,1104403,26,19929,-78
2024-04-15 14:19:14,16.20,16.20,16.20,99.90,1107283,26,19946,-78
2024-04-15 14:19:45,16.10,16.10,16.10,99.90,1107063,26,19969,-80
2024-04-15 14:20:15,16.00,16.00,16.00,99.90,1107678,26,19961,-79
2024-04-15 14:20:46,15.90,15.90,15.90,99.90,1107403,26,19969,-78
2024-04-15 14:21:17,15.90,15.90,15.90,99.90,1107323,26,19930,-78
2024-04-15 14:21:47,15.80,15.80,15.80,99.90,1107640,26,19930,-78
2024-04-15 14:22:18,15.80,15.80,15.80,99.90,1107165,26,19930,-78
2024-04-15 14:22:49,15.70,15.70,15.70,99.90,1107335,26,20424,-78
2024-04-15 14:23:20,15.60,15.60,15.60,99.90,1106906,26,19980,-78
2024-04-15 14:23:50,15.50,15.50,15.50,99.90,1104540,26,19937,-78
2024-04-15 14:24:21,15.50,15.50,15.50,99.90,1107337,26,19930,-78
2024-04-15 14:24:51,15.50,15.50,15.50,99.90,1114876,26,19929,-78
2024-04-15 14:25:22,15.40,15.40,15.40,99.90,1114504,26,19933,-78
2024-04-15 14:25:52,15.40,15.40,15.40,99.90,1114334,26,19936,-78
2024-04-15 14:26:23,15.50,15.50,15.50,99.90,1107423,26,19930,-78
2024-04-15 14:26:53,15.60,15.60,15.60,99.90,1107026,26,19998,-78
2024-04-15 14:27:24,15.40,15.40,15.40,99.90,1107055,26,20430,-78
2024-04-15 14:27:55,15.40,15.40,15.40,99.90,1107029,26,19929,-78
2024-04-15 14:28:25,15.40,15.40,15.40,99.90,1106967,26,19937,-78
2024-04-15 14:28:56,15.40,15.40,15.40,99.90,1104690,26,19929,-78
2024-04-15 14:29:27,15.40,15.40,15.40,99.90,1104767,26,19930,-79
2024-04-15 14:29:57,15.50,15.50,15.50,99.90,1104849,26,19933,-78
2024-04-15 14:30:28,15.50,15.50,15.50,99.90,1104917,26,19933,-79
2024-04-15 14:30:59,15.50,15.50,15.50,99.90,1104121,26,19957,-78
2024-04-15 14:31:29,15.40,15.40,15.40,99.90,1107131,26,20345,-79
2024-04-15 14:32:00,15.50,15.50,15.50,99.90,1105163,26,20682,-78
2024-04-15 14:32:30,15.30,15.30,15.30,99.90,1111014,26,20032,-78
2024-04-15 14:33:01,15.40,15.40,15.40,99.90,1107107,26,19950,-78
2024-04-15 14:33:31,15.50,15.50,15.50,99.90,1111063,26,20007,-78
2024-04-15 14:34:02,15.40,15.40,15.40,99.90,1109716,26,19929,-80
2024-04-15 14:34:32,15.40,15.40,15.40,99.90,1114310,26,20381,-79
2024-04-15 14:35:03,15.40,15.40,15.40,99.90,1109610,26,20320,-79
2024-04-15 14:35:34,15.40,15.40,15.40,99.90,1113934,26,20368,-80
2024-04-15 14:36:05,15.30,15.30,15.30,99.90,1107598,26,19929,-81
2024-04-15 14:36:35,15.30,15.30,15.30,99.90,1111113,26,19944,-79
2024-04-15 14:37:06,15.30,15.30,15.30,99.90,1106693,26,19937,-79
2024-04-15 14:37:39,15.20,15.20,15.20,99.90,1107565,26,19962,-79
2024-04-15 14:38:12,15.30,15.30,15.30,99.90,1104616,26,19937,-78
2024-04-15 14:38:43,15.30,15.30,15.30,99.90,1107656,26,20373,-78
2024-04-15 14:39:13,15.50,15.50,15.50,99.90,1107540,26,19929,-79
2024-04-15 14:39:44,15.50,15.50,15.50,99.90,1107425,26,19929,-79
2024-04-15 14:40:15,15.60,15.60,15.60,99.90,1107252,26,19944,-79
2024-04-15 14:40:46,15.60,15.60,15.60,99.90,1105427,26,19929,-79
2024-04-15 14:41:16,15.60,15.60,15.60,99.90,1111139,26,19997,-79
2024-04-15 14:41:47,15.70,15.70,15.70,99.90,1111653,26,19995,-79
2024-04-15 14:42:18,15.80,15.80,15.80,99.90,1109241,26,19937,-79
2024-04-15 14:42:49,15.90,15.90,15.90,99.90,1110429,26,19942,-79
2024-04-15 14:43:20,15.90,15.90,15.90,99.90,1110769,26,19929,-80
2024-04-15 14:43:50,16.00,16.00,16.00,99.90,1105002,26,19930,-81
2024-04-15 14:44:21,16.10,16.10,16.10,99.90,1107738,26,19937,-81
2024-04-15 14:44:52,16.00,16.00,16.00,99.90,1107948,26,20003,-81
2024-04-15 14:45:22,16.00,16.00,16.00,99.90,1107964,26,19929,-81
2024-04-15 14:45:53,16.10,16.10,16.10,99.90,1104457,26,20028,-80
2024-04-15 14:46:23,16.20,16.20,16.20,99.90,1104892,26,19936,-80
2024-04-15 14:46:54,16.30,16.30,16.30,99.90,1107414,26,19930,-79
2024-04-15 14:47:24,16.40,16.40,16.40,99.90,1107448,26,19929,-79
2024-04-15 14:47:55,16.40,16.40,16.40,99.90,1107473,26,19929,-79
2024-04-15 14:48:26,16.40,16.40,16.40,99.90,1107707,26,19961,-79
2024-04-15 14:48:56,16.20,16.20,16.20,99.90,1104962,26,19929,-79
2024-04-15 14:49:27,16.10,16.10,16.10,99.90,1107301,26,19937,-80
2024-04-15 14:49:57,16.20,16.20,16.20,99.90,1104908,26,19985,-80
2024-04-15 14:50:28,16.30,16.30,16.30,99.90,1107610,26,19933,-79
2024-04-15 14:50:59,16.30,16.30,16.30,99.90,1105396,26,19934,-79
2024-04-15 14:51:29,16.40,16.40,16.40,99.90,1107076,26,19929,-80
2024-04-15 14:52:00,16.40,16.40,16.40,99.90,1106856,26,20522,-80
2024-04-15 14:52:30,16.30,16.30,16.30,99.90,1107117,26,19955,-79
2024-04-15 14:53:01,16.50,16.50,16.50,99.90,1104215,26,19929,-79
2024-04-15 14:53:34,16.60,16.60,16.60,99.90,1107428,26,19941,-77
2024-04-15 14:54:05,16.70,16.70,16.70,99.90,1101447,26,20343,-79
2024-04-15 14:54:35,16.80,16.80,16.80,99.90,1107626,26,19929,-79
2024-04-15 14:55:07,16.90,16.90,16.90,99.90,1107433,26,19930,-80
2024-04-15 14:55:38,16.90,16.90,16.90,99.90,1107188,26,19933,-79
2024-04-15 14:56:09,16.90,16.90,16.90,99.90,1107520,26,19936,-79
2024-04-15 14:56:40,16.90,16.90,16.90,99.90,1107403,26,19933,-80
2024-04-15 14:57:10,16.90,16.90,16.90,99.90,1110183,26,20346,-79
2024-04-15 14:57:41,16.70,16.70,16.70,99.90,1102111,26,19930,-80
2024-04-15 14:58:12,16.70,16.70,16.70,99.90,1107405,26,19942,-81
2024-04-15 14:58:42,16.80,16.80,16.80,99.90,1107626,26,19941,-80
2024-04-15 14:59:13,16.80,16.80,16.80,99.90,1106497,26,19979,-79
2024-04-15 14:59:46,16.80,16.80,16.80,99.90,1107287,26,19944,-79
2024-04-15 15:00:18,16.80,16.80,16.80,99.90,1106833,26,20394,-81
2024-04-15 15:00:49,16.70,16.70,16.70,99.90,1103285,26,20234,-78
2024-04-15 15:01:19,16.70,16.70,16.70,99.90,1101182,26,20025,-80
2024-04-15 15:01:50,16.70,16.70,16.70,99.90,1104425,26,19934,-79
2024-04-15 15:02:20,16.70,16.70,16.70,99.90,1107361,26,20003,-78
2024-04-15 15:02:51,16.70,16.70,16.70,99.90,1105807,26,19941,-82
2024-04-15 15:03:22,16.70,16.70,16.70,99.90,1100511,26,20251,-79
2024-04-15 15:03:52,16.60,16.60,16.60,99.90,1104743,26,19985,-78
2024-04-15 15:04:26,16.60,16.60,16.60,99.90,1104730,26,19973,-79
2024-04-15 15:04:57,16.50,16.50,16.50,99.90,1104764,26,19967,-79
2024-04-15 15:05:28,16.50,16.50,16.50,99.90,1103776,26,19941,-80
2024-04-15 15:05:58,16.40,16.40,16.40,99.90,1106912,26,19936,-80
2024-04-15 15:06:29,16.40,16.40,16.40,99.90,1107064,26,19936,-81
2024-04-15 15:07:00,16.40,16.40,16.40,99.90,1107285,26,19987,-78
2024-04-15 15:07:31,16.40,16.40,16.40,99.90,1109342,26,19936,-78
2024-04-15 15:08:02,16.40,16.40,16.40,99.90,1110272,26,19992,-78
2024-04-15 15:08:33,16.30,16.30,16.30,99.90,1114135,26,19945,-78
2024-04-15 15:09:03,16.30,16.30,16.30,99.90,1109779,26,19977,-77
2024-04-15 15:09:34,16.30,16.30,16.30,99.90,1114058,26,19929,-80
2024-04-15 15:10:06,16.30,16.30,16.30,99.90,1106502,26,19941,-78
2024-04-15 15:10:37,16.30,16.30,16.30,99.90,1110693,26,19941,-77
2024-04-15 15:11:08,16.30,16.30,16.30,99.90,1109552,26,19948,-77
2024-04-15 15:11:38,16.40,16.40,16.40,99.90,1113519,26,19929,-78
2024-04-15 15:12:09,16.30,16.30,16.30,99.90,1109475,26,20020,-78
2024-04-15 15:12:39,16.30,16.30,16.30,99.90,1109746,26,19962,-80
2024-04-15 15:13:10,16.40,16.40,16.40,99.90,1111682,26,20473,-81
2024-04-15 15:13:40,16.40,16.40,16.40,99.90,1114624,26,19947,-80
2024-04-15 15:14:11,16.40,16.40,16.40,99.90,1109652,26,20366,-78
2024-04-15 15:14:41,16.40,16.40,16.40,99.90,1114396,26,19938,-79
2024-04-15 15:15:12,16.40,16.40,16.40,99.90,1109627,26,20422,-78
2024-04-15 15:15:43,16.50,16.50,16.50,99.90,1111115,26,20002,-79
2024-04-15 15:16:13,16.40,16.40,16.40,99.90,1108429,26,19937,-79
2024-04-15 15:16:44,16.50,16.50,16.50,99.90,1112258,26,19929,-78
2024-04-15 15:17:14,16.50,16.50,16.50,99.90,1110318,26,20773,-77
2024-04-15 15:17:45,16.50,16.50,16.50,99.90,1113250,26,19933,-77
2024-04-15 15:18:16,16.50,16.50,16.50,99.90,1110535,26,19941,-80
2024-04-15 15:18:46,16.50,16.50,16.50,99.90,1109458,26,20365,-79
2024-04-15 15:19:17,16.50,16.50,16.50,99.90,1111822,26,19930,-81
2024-04-15 15:19:48,16.50,16.50,16.50,99.90,1112438,26,19929,-79
2024-04-15 15:20:19,16.50,16.50,16.50,99.90,1110995,26,20384,-78
2024-04-15 15:20:50,16.40,16.40,16.40,99.90,1112015,26,19937,-78
2024-04-15 15:21:21,16.40,16.40,16.40,99.90,1110349,26,20019,-76
2024-04-15 15:21:52,16.40,16.40,16.40,99.90,1107144,26,19936,-79
2024-04-15 15:22:23,16.50,16.50,16.50,99.90,1106970,26,19930,-79
2024-04-15 15:22:53,16.40,16.40,16.40,99.90,1107428,26,19953,-78
2024-04-15 15:23:24,16.50,16.50,16.50,99.90,1106529,26,19964,-78
2024-04-15 15:23:55,16.50,16.50,16.50,99.90,1101423,26,19934,-78
2024-04-15 15:24:25,16.60,16.60,16.60,99.90,1104190,26,20428,-77
2024-04-15 15:24:56,16.60,16.60,16.60,99.90,1102356,26,19937,-78
2024-04-15 15:25:27,16.60,16.60,16.60,99.90,1112334,26,19983,-78
2024-04-15 15:25:58,16.70,16.70,16.70,99.90,1111321,26,19937,-79
2024-04-15 15:26:28,16.70,16.70,16.70,99.90,1112675,26,19941,-78
2024-04-15 15:26:59,16.80,16.80,16.80,99.90,1110848,26,19929,-78
2024-04-15 15:27:30,16.80,16.80,16.80,99.90,1111649,26,20447,-78
2024-04-15 15:28:01,16.90,16.90,16.90,99.90,1109258,26,19937,-78
2024-04-15 15:28:31,16.90,16.90,16.90,99.90,1113901,26,19937,-79
2024-04-15 15:29:02,17.00,17.00,17.00,99.90,1110119,26,20028,-77
2024-04-15 15:29:33,17.00,17.00,17.00,99.90,1109320,26,20377,-78
2024-04-15 15:30:03,17.10,17.10,17.10,99.90,1111042,26,19937,-78
2024-04-15 15:30:36,17.10,17.10,17.10,99.90,1110598,26,19933,-77
2024-04-15 15:31:06,17.10,17.10,17.10,99.90,1109776,26,19937,-78
2024-04-15 15:31:37,17.10,17.10,17.10,99.90,1109638,26,19933,-77
2024-04-15 15:32:07,17.10,17.10,17.10,99.90,1114594,26,19937,-78
2024-04-15 15:32:38,17.10,17.10,17.10,99.90,1106873,26,20024,-80
2024-04-15 15:33:09,17.10,17.10,17.10,99.90,1114669,26,19999,-79
2024-04-15 15:33:41,17.10,17.10,17.10,99.90,1112069,26,19930,-75
2024-04-15 15:34:11,17.10,17.10,17.10,99.90,1114875,26,19944,-77
2024-04-15 15:34:42,17.10,17.10,17.10,99.90,1110768,26,19945,-78
2024-04-15 15:35:13,17.10,17.10,17.10,99.90,1111164,26,20021,-77
2024-04-15 15:39:11,17.10,17.10,17.10,99.90,1112190,26,20008,-75
2024-04-15 15:39:42,17.10,17.10,17.10,99.90,1116697,26,19929,-77
2024-04-15 15:40:15,17.00,17.00,17.00,99.90,1118737,26,19960,-76
2024-04-15 15:40:45,17.00,17.00,17.00,99.90,1114747,26,19936,-78
2024-04-15 15:41:16,17.00,17.00,17.00,99.90,1110889,26,19936,-76
2024-04-15 15:43:13,16.90,16.90,16.90,99.90,1112184,26,19972,-76
2024-04-15 15:43:44,16.90,16.90,16.90,99.90,1113462,26,19929,-74
2024-04-15 15:44:14,16.90,16.90,16.90,99.90,1110976,26,19934,-77
2024-04-15 15:44:52,16.90,16.90,16.90,99.90,1117751,26,19933,-76
2024-04-15 15:45:22,16.80,16.80,16.80,99.90,1104540,26,19938,-72
2024-04-15 15:45:54,16.80,16.80,16.80,99.90,1104893,26,19930,-76
2024-04-15 15:46:25,16.80,16.80,16.80,99.90,1104886,26,19937,-75
2024-04-15 15:49:59,16.70,16.70,16.70,99.90,1112268,26,19932,-74
2024-04-15 15:50:30,16.70,16.70,16.70,99.90,1106043,26,19936,-80
2024-04-15 15:51:01,16.60,16.60,16.60,99.90,1104532,26,20288,-78
2024-04-15 15:51:35,16.60,16.60,16.60,99.90,1106832,26,20309,-77
2024-04-15 15:52:05,16.60,16.60,16.60,99.90,1106936,26,19942,-77
2024-04-15 15:52:36,16.40,16.40,16.40,99.90,1107545,26,19929,-76
2024-04-15 15:53:06,16.40,16.40,16.40,99.90,1106847,26,20353,-78
2024-04-15 15:53:37,16.30,16.30,16.30,99.90,1104297,26,20238,-78
2024-04-15 15:54:08,16.20,16.20,16.20,99.90,1107068,26,20253,-76
2024-04-15 15:54:39,16.00,16.00,16.00,99.90,1107254,26,19938,-74
2024-04-15 15:55:09,16.00,16.00,16.00,99.90,1107035,26,19936,-76
2024-04-15 15:55:40,15.90,15.90,15.90,99.90,1107158,26,19959,-76
2024-04-15 15:56:10,15.80,15.80,15.80,99.90,1106964,26,19979,-76
2024-04-15 15:56:41,15.80,15.80,15.80,99.90,1106996,26,20645,-75
2024-04-15 15:57:12,15.70,15.70,15.70,99.90,1107280,26,19956,-76
2024-04-15 15:57:42,15.70,15.70,15.70,99.90,1104338,26,20436,-74
2024-04-15 15:58:13,15.70,15.70,15.70,99.90,1113977,26,19929,-77
2024-04-15 15:58:44,15.70,15.70,15.70,99.90,1114208,26,20294,-79
2024-04-15 15:59:14,15.60,15.60,15.60,99.90,1113987,26,19941,-79
2024-04-15 15:59:45,15.70,15.70,15.70,99.90,1113942,26,20403,-76
2024-04-15 16:00:16,15.60,15.60,15.60,99.90,1106944,26,19929,-78
2024-04-15 16:00:47,15.70,15.70,15.70,99.90,1104052,26,20475,-75
2024-04-15 16:01:18,15.70,15.70,15.70,99.90,1106873,26,19929,-74
2024-04-15 16:01:48,15.60,15.60,15.60,99.90,1107089,26,19947,-76
2024-04-15 16:02:19,15.60,15.60,15.60,99.90,1107238,26,20000,-76
2024-04-15 16:02:49,15.60,15.60,15.60,99.90,1104326,26,19941,-78
2024-04-15 16:03:20,15.60,15.60,15.60,99.90,1104535,26,20038,-77
2024-04-15 16:03:50,15.60,15.60,15.60,99.90,1104471,26,19938,-76
2024-04-15 16:04:21,15.60,15.60,15.60,99.90,1107594,26,20309,-79
2024-04-15 16:04:51,15.60,15.60,15.60,99.90,1107244,26,19936,-78
2024-04-15 16:05:24,15.50,15.50,15.50,99.90,1107263,26,19994,-77
2024-04-15 16:05:55,15.50,15.50,15.50,99.90,1104615,26,20460,-79
2024-04-15 16:06:26,15.40,15.40,15.40,99.90,1107078,26,19934,-78
2024-04-15 16:06:57,15.30,15.30,15.30,99.90,1104377,26,19930,-79
2024-04-15 16:07:28,15.30,15.30,15.30,99.90,1107395,26,20261,-81
2024-04-15 16:08:00,15.20,15.20,15.20,99.90,1107193,26,19929,-77
2024-04-15 16:08:30,15.10,15.10,15.10,99.90,1107353,26,20016,-78
2024-04-15 16:09:01,15.10,15.10,15.10,99.90,1101159,26,19937,-77
2024-04-15 16:09:34,15.00,15.00,15.00,99.90,1107114,26,20006,-75
2024-04-15 16:10:05,15.00,15.00,15.00,99.90,1106930,26,19929,-75
2024-04-15 16:10:36,14.90,14.90,14.90,99.90,1104330,26,20315,-76
2024-04-15 16:11:07,15.00,15.00,15.00,99.90,1107039,26,20286,-75
2024-04-15 16:11:40,15.00,15.00,15.00,99.90,1107408,26,19934,-77
2024-04-15 16:12:11,15.00,15.00,15.00,99.90,1106602,26,19951,-76
2024-04-15 16:12:42,15.00,15.00,15.00,99.90,1104058,26,19933,-76
2024-04-15 16:13:13,15.10,15.10,15.10,99.90,1106659,26,19937,-76
2024-04-15 16:13:44,15.10,15.10,15.10,99.90,1100250,26,20573,-76
2024-04-15 16:14:15,15.10,15.10,15.10,99.90,1107565,26,20264,-77
2024-04-15 16:14:45,15.10,15.10,15.10,99.90,1103794,26,19936,-77
2024-04-15 16:15:16,15.20,15.20,15.20,99.90,1106364,26,19930,-77
2024-04-15 16:15:46,15.20,15.20,15.20,99.90,1103740,26,19930,-76
2024-04-15 16:16:17,15.20,15.20,15.20,99.90,1109275,26,19937,-75
2024-04-15 16:16:47,15.30,15.30,15.30,99.90,1107640,26,19976,-73
2024-04-15 16:17:18,15.30,15.30,15.30,99.90,1111826,26,20364,-77
2024-04-15 16:17:48,15.40,15.40,15.40,99.90,1110085,26,20002,-76
2024-04-15 16:18:19,15.50,15.50,15.50,99.90,1108993,26,19929,-77
2024-04-15 16:18:50,15.70,15.70,15.70,99.90,1109158,26,19969,-76
2024-04-15 16:19:20,15.80,15.80,15.80,99.90,1110068,26,20586,-76
2024-04-15 16:19:51,15.90,15.90,15.90,99.90,1110404,26,19937,-80
2024-04-15 16:20:21,16.00,16.00,16.00,99.90,1112967,26,20011,-76
2024-04-15 16:20:52,16.10,16.10,16.10,99.90,1110608,26,20242,-77
2024-04-15 16:21:23,16.10,16.10,16.10,99.90,1112747,26,19946,-79
2024-04-15 16:21:53,16.20,16.20,16.20,99.90,1106775,26,19929,-74
2024-04-15 16:22:24,16.20,16.20,16.20,99.90,1110180,26,20327,-76
2024-04-15 16:22:54,16.30,16.30,16.30,99.90,1105966,26,20397,-72
2024-04-15 16:23:26,16.50,16.50,16.50,99.90,1107927,26,20585,-76
2024-04-15 16:23:57,16.60,16.60,16.60,99.90,1110097,26,19936,-77
2024-04-15 16:24:28,16.70,16.70,16.70,99.90,1111841,26,19929,-73
2024-04-15 16:24:58,16.80,16.80,16.80,99.90,1108330,26,19942,-76
2024-04-15 16:25:29,16.90,16.90,16.90,99.90,1104658,26,19937,-74
2024-04-15 16:25:59,16.80,16.80,16.80,99.90,1107576,26,19998,-75
2024-04-15 16:26:32,16.80,16.80,16.80,99.90,1103910,26,20419,-78
2024-04-15 16:27:03,16.70,16.70,16.70,99.90,1106952,26,19941,-74
2024-04-15 16:27:33,16.70,16.70,16.70,99.90,1107218,26,19970,-75
2024-04-15 16:28:04,16.60,16.60,16.60,99.90,1107593,26,19930,-75
2024-04-15 16:28:35,16.60,16.60,16.60,99.90,1111291,26,20002,-74
2024-04-15 16:29:06,16.60,16.60,16.60,99.90,1112439,26,19936,-73
2024-04-15 16:29:37,16.60,16.60,16.60,99.90,1112120,26,19947,-73
2024-04-15 16:31:41,16.50,16.50,16.50,99.90,1112720,26,20265,-75
2024-04-15 16:32:16,16.20,16.20,16.20,99.90,1111790,26,19937,-77
2024-04-15 16:32:46,16.10,16.10,16.10,99.90,1108570,26,19937,-75
2024-04-15 16:33:17,16.10,16.10,16.10,99.90,1105628,26,19942,-76
2024-04-15 16:33:48,16.00,16.00,16.00,99.90,1111036,26,19933,-76
2024-04-15 16:34:18,16.00,16.00,16.00,99.90,1111701,26,19941,-75
2024-04-15 16:34:49,15.90,15.90,15.90,99.90,1108711,26,19929,-73
2024-04-15 16:35:19,15.90,15.90,15.90,99.90,1112754,26,19938,-74
2024-04-15 16:35:50,15.80,15.80,15.80,99.90,1105292,26,20978,-76
2024-04-15 16:36:20,15.80,15.80,15.80,99.90,1111996,26,19936,-74
2024-04-15 16:36:51,15.70,15.70,15.70,99.90,1108037,26,20548,-75
2024-04-15 16:37:21,15.70,15.70,15.70,99.90,1108901,26,19929,-76
2024-04-15 16:37:52,15.60,15.60,15.60,99.90,1110492,26,19965,-75
2024-04-15 16:38:23,15.70,15.70,15.70,99.90,1107754,26,19934,-75
2024-04-15 16:38:53,15.60,15.60,15.60,99.90,1105653,26,19937,-73
2024-04-15 16:39:24,15.60,15.60,15.60,99.90,1111023,26,19942,-73
2024-04-15 16:39:54,15.60,15.60,15.60,99.90,1112730,26,19930,-73
2024-04-15 16:40:25,15.60,15.60,15.60,99.90,1112615,26,19994,-74
2024-04-15 16:40:55,15.60,15.60,15.60,99.90,1112751,26,19933,-74
2024-04-15 16:41:26,15.60,15.60,15.60,99.90,1112053,26,19936,-74
2024-04-15 16:41:56,15.60,15.60,15.60,99.90,1112162,26,20404,-76
2024-04-15 16:42:27,15.50,15.50,15.50,99.90,1112091,26,19936,-73
2024-04-15 16:42:58,15.50,15.50,15.50,99.90,1112399,26,19929,-75
2024-04-15 16:43:28,15.60,15.60,15.60,99.90,1112536,26,19937,-72
2024-04-15 16:43:59,15.50,15.50,15.50,99.90,1112182,26,19957,-73
2024-04-15 16:44:29,15.50,15.50,15.50,99.90,1111589,26,19935,-73
2024-04-15 16:45:00,15.40,15.40,15.40,99.90,1107417,26,19929,-75
2024-04-15 16:45:30,15.40,15.40,15.40,99.90,1107347,26,20564,-74
2024-04-15 16:46:01,15.40,15.40,15.40,99.90,1107255,26,19959,-74
2024-04-15 16:46:32,15.30,15.30,15.30,99.90,1107288,26,19933,-77
2024-04-15 16:47:02,15.30,15.30,15.30,99.90,1106561,26,19957,-80
2024-04-15 16:47:33,15.30,15.30,15.30,99.90,1100359,26,19930,-77
2024-04-15 16:48:04,15.30,15.30,15.30,99.90,1110577,26,19933,-78
2024-04-15 16:48:34,15.30,15.30,15.30,99.90,1107443,26,19930,-74
2024-04-15 16:49:06,15.30,15.30,15.30,99.90,1107356,26,19991,-75
2024-04-15 16:49:36,15.30,15.30,15.30,99.90,1101415,26,19941,-78
2024-04-15 16:50:07,15.20,15.20,15.20,99.90,1107701,26,20007,-77
2024-04-15 16:50:38,15.20,15.20,15.20,99.90,1107601,26,19930,-74
2024-04-15 16:51:08,15.20,15.20,15.20,99.90,1107934,26,20374,-74
2024-04-15 16:56:01,15.00,15.00,15.00,99.90,1112794,26,19933,-74
2024-04-15 16:56:32,14.90,14.90,14.90,99.90,1111183,26,19930,-74
2024-04-15 16:57:03,14.90,14.90,14.90,99.90,1107982,26,19933,-75
2024-04-15 16:57:34,14.90,14.90,14.90,99.90,1104002,26,19929,-76
2024-04-15 16:58:05,14.90,14.90,14.90,99.90,1107579,26,19933,-74
2024-04-15 16:58:36,14.90,14.90,14.90,99.90,1107468,26,20253,-74
2024-04-15 16:59:07,14.90,14.90,14.90,99.90,1107006,26,19939,-74
2024-04-15 16:59:37,14.90,14.90,14.90,99.90,1110748,26,19936,-75
2024-04-15 17:00:09,14.90,14.90,14.90,99.90,1100867,26,20000,-76
2024-04-15 17:00:39,14.90,14.90,14.90,99.90,1105092,26,19930,-76
2024-04-15 17:01:10,14.80,14.80,14.80,99.90,1107688,26,20292,-76
2024-04-15 17:01:40,14.80,14.80,14.80,99.90,1108077,26,20372,-76
2024-04-15 17:02:11,14.80,14.80,14.80,99.90,1107832,26,19930,-75
2024-04-15 17:02:41,14.70,14.70,14.70,99.90,1105179,26,19936,-75
2024-04-15 17:03:12,14.80,14.80,14.80,99.90,1104828,26,19930,-74
2024-04-15 17:03:42,14.70,14.70,14.70,99.90,1105010,26,19933,-74
2024-04-15 17:04:13,14.70,14.70,14.70,99.90,1104897,26,19940,-75
2024-04-15 17:04:43,14.70,14.70,14.70,99.90,1108063,26,19940,-75
2024-04-15 17:05:15,14.70,14.70,14.70,99.90,1107653,26,20468,-76
2024-04-15 17:05:45,14.70,14.70,14.70,99.90,1107904,26,20262,-74
2024-04-15 17:06:16,14.70,14.70,14.70,99.90,1107665,26,19937,-77
2024-04-15 17:06:47,14.80,14.80,14.80,99.90,1108188,26,19999,-75
2024-04-15 17:07:17,14.70,14.70,14.70,99.90,1105487,26,19938,-75
2024-04-15 17:07:48,14.80,14.80,14.80,99.90,1103948,26,20016,-75
2024-04-15 17:08:18,14.80,14.80,14.80,99.90,1105097,26,19929,-75
2024-04-15 17:08:49,14.80,14.80,14.80,99.90,1110056,26,19941,-74
2024-04-15 17:09:19,14.80,14.80,14.80,99.90,1114512,26,19933,-75
2024-04-15 17:09:50,14.80,14.80,14.80,99.90,1107836,26,19972,-75
2024-04-15 17:10:21,14.90,14.90,14.90,99.90,1107793,26,19929,-74
2024-04-15 17:10:51,14.90,14.90,14.90,99.90,1107325,26,19930,-75
2024-04-15 17:11:22,14.90,14.90,14.90,99.90,1107228,26,19929,-75
2024-04-15 17:11:52,14.90,14.90,14.90,99.90,1104758,26,20202,-76
2024-04-15 17:12:23,14.90,14.90,14.90,99.90,1104437,26,20332,-77
2024-04-15 17:12:54,14.90,14.90,14.90,99.90,1107914,26,20348,-76
2024-04-15 17:13:24,14.90,14.90,14.90,99.90,1105049,26,19941,-77
2024-04-15 17:13:55,15.00,15.00,15.00,99.90,1108092,26,20289,-74
2024-04-15 17:14:26,14.90,14.90,14.90,99.90,1107907,26,19930,-75
2024-04-15 17:14:58,15.00,15.00,15.00,99.90,1107419,26,19938,-73
2024-04-15 17:15:28,15.00,15.00,15.00,99.90,1107916,26,20399,-75
2024-04-15 17:15:59,15.00,15.00,15.00,99.90,1107434,26,19929,-74
2024-04-15 17:16:29,15.10,15.10,15.10,99.90,1107808,26,20496,-76
2024-04-15 17:17:00,15.10,15.10,15.10,99.90,1107810,26,20552,-74
2024-04-15 17:17:30,15.20,15.20,15.20,99.90,1107276,26,19946,-76
2024-04-15 17:18:01,15.20,15.20,15.20,99.90,1107975,26,20079,-74
2024-04-15 17:18:33,15.30,15.30,15.30,99.90,1107023,26,20338,-76
2024-04-15 17:19:04,15.30,15.30,15.30,99.90,1107309,26,19929,-76
2024-04-15 17:19:35,15.30,15.30,15.30,99.90,1107236,26,20321,-75
2024-04-15 17:20:05,15.30,15.30,15.30,99.90,1100690,26,19934,-76
2024-04-15 17:20:36,15.30,15.30,15.30,99.90,1092905,27,19947,-75
2024-04-15 17:21:06,15.30,15.30,15.30,99.90,1090470,26,19963,-76
2024-04-15 17:21:37,15.30,15.30,15.30,99.90,1100242,26,19942,-76
2024-04-15 17:22:08,15.30,15.30,15.30,99.90,1104247,26,19940,-75
2024-04-15 17:22:38,15.30,15.30,15.30,99.90,1107690,26,20036,-76
2024-04-15 17:23:09,15.30,15.30,15.30,99.90,1107625,26,20367,-73
2024-04-15 17:23:39,15.30,15.30,15.30,99.90,1107788,26,19934,-74
2024-04-15 17:24:10,15.30,15.30,15.30,99.90,1107310,26,19933,-77
2024-04-15 17:24:41,15.30,15.30,15.30,99.90,1107697,26,19930,-78
2024-04-15 17:25:11,15.40,15.40,15.40,99.90,1107443,26,19936,-75
2024-04-15 17:25:42,15.40,15.40,15.40,99.90,1107961,26,19941,-79
2024-04-15 17:26:12,15.40,15.40,15.40,99.90,1107174,26,19929,-78
2024-04-15 17:26:43,15.30,15.30,15.30,99.90,1107198,26,19940,-74
2024-04-15 17:27:14,15.30,15.30,15.30,99.90,1109187,26,19934,-79
2024-04-15 17:27:44,15.30,15.30,15.30,99.90,1107089,26,19933,-76
2024-04-15 17:28:17,15.30,15.30,15.30,99.90,1106725,26,19999,-74
2024-04-15 17:28:48,15.40,15.40,15.40,99.90,1108236,26,19941,-75
2024-04-15 17:29:19,15.40,15.40,15.40,99.90,1108131,26,19970,-77
2024-04-15 17:29:49,15.30,15.30,15.30,99.90,1107182,26,20372,-76
2024-04-15 17:30:20,15.30,15.30,15.30,99.90,1112133,26,19929,-74
2024-04-15 17:30:50,15.40,15.40,15.40,99.90,1104323,26,19936,-75
2024-04-15 17:31:21,15.30,15.30,15.30,99.90,1108886,26,20580,-74
2024-04-15 17:31:52,15.30,15.30,15.30,99.90,1104145,26,19949,-75
2024-04-15 17:32:26,15.40,15.40,15.40,99.90,1107842,26,19936,-77
2024-04-15 17:32:56,15.30,15.30,15.30,99.90,1110618,26,20109,-72
2024-04-15 17:33:28,15.30,15.30,15.30,99.90,1107540,26,20121,-75
2024-04-15 17:33:58,15.30,15.30,15.30,99.90,1110139,26,19929,-76
2024-04-15 17:34:29,15.30,15.30,15.30,99.90,1112880,26,19933,-78
2024-04-15 17:35:00,15.30,15.30,15.30,99.90,1107323,26,19984,-77
2024-04-15 17:35:31,15.20,15.20,15.20,99.90,1107959,26,19933,-74
2024-04-15 17:36:02,15.20,15.20,15.20,99.90,1103963,26,19941,-78
2024-04-15 17:36:32,15.20,15.20,15.20,99.90,1106067,26,19970,-75
2024-04-15 17:37:03,15.20,15.20,15.20,99.90,1107782,26,19938,-75
2024-04-15 17:37:34,15.20,15.20,15.20,99.90,1107423,26,20366,-74
2024-04-15 17:38:04,15.20,15.20,15.20,99.90,1104593,26,19929,-76
2024-04-15 17:38:35,15.20,15.20,15.20,99.90,1109629,26,19942,-78
2024-04-15 17:39:07,15.20,15.20,15.20,99.90,1100941,26,19949,-74
2024-04-15 17:39:38,15.20,15.20,15.20,99.90,1107522,26,19965,-74
2024-04-15 17:40:09,15.20,15.20,15.20,99.90,1107470,26,19934,-75
2024-04-15 17:40:39,15.20,15.20,15.20,99.90,1107404,26,19937,-77
2024-04-15 17:41:11,15.10,15.10,15.10,99.90,1105153,26,19948,-77
2024-04-15 17:41:41,15.10,15.10,15.10,99.90,1106489,26,20052,-80
2024-04-15 17:42:12,15.10,15.10,15.10,99.90,1107417,26,20353,-79
2024-04-15 17:42:42,15.10,15.10,15.10,99.90,1105291,26,19946,-74
2024-04-15 17:43:13,15.10,15.10,15.10,99.90,1107580,26,19936,-77
2024-04-15 17:43:43,15.10,15.10,15.10,99.90,1111816,26,19933,-74
2024-04-15 17:44:14,15.10,15.10,15.10,99.90,1107917,26,19930,-74
2024-04-15 17:44:45,15.10,15.10,15.10,99.90,1107693,26,19940,-75
2024-04-15 17:45:15,15.10,15.10,15.10,99.90,1113762,26,19997,-76
2024-04-15 17:45:46,15.10,15.10,15.10,99.90,1105303,26,19933,-74
2024-04-15 17:46:16,15.10,15.10,15.10,99.90,1107414,26,19936,-76
2024-04-15 17:46:48,15.10,15.10,15.10,99.90,1110534,26,20439,-76
2024-04-15 17:47:19,15.10,15.10,15.10,99.90,1107081,26,20330,-77
2024-04-15 17:47:49,15.10,15.10,15.10,99.90,1107818,26,19930,-77
2024-04-15 17:48:20,15.10,15.10,15.10,99.90,1107805,26,19929,-80
2024-04-15 17:48:51,15.00,15.00,15.00,99.90,1097860,26,19930,-77
2024-04-15 17:49:21,15.00,15.00,15.00,99.90,1108119,26,19937,-78
2024-04-15 17:49:52,15.00,15.00,15.00,99.90,1114743,26,19936,-77
2024-04-15 17:50:24,15.00,15.00,15.00,99.90,1108068,26,19934,-75
2024-04-15 17:50:55,15.00,15.00,15.00,99.90,1114046,26,19936,-76
2024-04-15 17:51:25,15.00,15.00,15.00,99.90,1104881,26,19977,-77
2024-04-15 17:51:56,15.00,15.00,15.00,99.90,1113583,26,20015,-74
2024-04-15 17:52:26,15.00,15.00,15.00,99.90,1107739,26,19930,-79
2024-04-15 17:52:57,15.00,15.00,15.00,99.90,1113535,26,19929,-74
2024-04-15 17:53:28,15.00,15.00,15.00,99.90,1107212,26,19937,-74
2024-04-15 17:53:58,14.90,14.90,14.90,99.90,1109537,26,19935,-78
2024-04-15 17:54:29,14.90,14.90,14.90,99.90,1113316,26,20309,-77
2024-04-15 17:54:59,14.90,14.90,14.90,99.90,1104979,26,20356,-78
2024-04-15 17:55:32,14.90,14.90,14.90,99.90,1109540,26,19961,-73
2024-04-15 17:56:03,15.00,15.00,15.00,99.90,1111841,26,19992,-74
2024-04-15 17:56:33,14.90,14.90,14.90,99.90,1107233,26,19940,-77
2024-04-15 17:57:04,14.90,14.90,14.90,99.90,1110390,26,20402,-75
2024-04-15 17:57:34,14.90,14.90,14.90,99.90,1111669,26,19933,-76
2024-04-15 17:58:05,14.90,14.90,14.90,99.90,1107549,26,19933,-76
2024-04-15 17:58:35,14.90,14.90,14.90,99.90,1111228,26,19970,-78
2024-04-15 17:59:07,14.90,14.90,14.90,99.90,1111126,26,20349,-74
2024-04-15 17:59:38,14.90,14.90,14.90,99.90,1107674,26,20224,-75
2024-04-15 18:00:12,14.90,14.90,14.90,99.90,1107655,26,20428,-75
2024-04-15 18:00:43,14.90,14.90,14.90,99.90,1107908,26,19984,-74
2024-04-15 18:01:14,14.90,14.90,14.90,99.90,1107261,26,19930,-74
2024-04-15 18:01:44,14.90,14.90,14.90,99.90,1113164,26,19929,-76
2024-04-15 18:02:15,14.90,14.90,14.90,99.90,1108675,26,20540,-76
2024-04-15 18:02:46,14.80,14.80,14.80,99.90,1107091,26,20320,-76
2024-04-15 18:03:16,14.80,14.80,14.80,99.90,1113998,26,19940,-75
2024-04-15 18:03:47,14.80,14.80,14.80,99.90,1115364,26,19929,-74
2024-04-15 18:04:17,14.80,14.80,14.80,99.90,1114355,26,19929,-75
2024-04-15 18:04:48,14.80,14.80,14.80,99.90,1112221,26,19937,-74
2024-04-15 18:05:19,14.80,14.80,14.80,99.90,1107791,26,19941,-74
2024-04-15 18:05:49,14.80,14.80,14.80,99.90,1107144,26,20285,-75
2024-04-15 18:06:20,14.80,14.80,14.80,99.90,1109083,26,20453,-76
2024-04-15 18:06:52,14.80,14.80,14.80,99.90,1101334,26,20228,-79
2024-04-15 18:07:22,14.80,14.80,14.80,99.90,1107719,26,20021,-77
2024-04-15 18:07:53,14.80,14.80,14.80,99.90,1114397,26,19998,-74
2024-04-15 18:08:24,14.80,14.80,14.80,99.90,1107482,26,20353,-73
2024-04-15 18:08:54,14.80,14.80,14.80,99.90,1108642,26,19930,-78
2024-04-15 18:09:25,14.80,14.80,14.80,99.90,1112830,26,19929,-78
2024-04-15 18:09:55,14.80,14.80,14.80,99.90,1107785,26,19942,-75
2024-04-15 18:10:26,14.80,14.80,14.80,99.90,1108102,26,20280,-76
2024-04-15 18:10:57,14.80,14.80,14.80,99.90,1114018,26,20352,-73
2024-04-15 18:11:27,14.80,14.80,14.80,99.90,1107712,26,19937,-76
2024-04-15 18:11:58,14.80,14.80,14.80,99.90,1108751,26,20357,-76
2024-04-15 18:12:29,14.80,14.80,14.80,99.90,1113079,26,19932,-73
2024-04-15 18:13:00,14.80,14.80,14.80,99.90,1104848,26,19934,-76
2024-04-15 18:13:30,14.80,14.80,14.80,99.90,1107799,26,19929,-74
2024-04-15 18:14:01,14.80,14.80,14.80,99.90,1107936,26,20430,-77
2024-04-15 18:14:32,14.80,14.80,14.80,99.90,1109418,26,19971,-75
2024-04-15 18:15:03,14.80,14.80,14.80,99.90,1111926,26,19936,-76
2024-04-15 18:15:34,14.90,14.90,14.90,99.90,1106926,26,19980,-76
2024-04-15 18:16:05,14.90,14.90,14.90,99.90,1109238,26,19929,-76
2024-04-15 18:16:35,14.90,14.90,14.90,99.90,1111283,26,20002,-76
2024-04-15 18:17:06,14.90,14.90,14.90,99.90,1107392,26,19930,-75
2024-04-15 18:17:36,14.90,14.90,14.90,99.90,1109784,26,19934,-76
2024-04-15 18:18:07,14.90,14.90,14.90,99.90,1103307,26,19999,-77
2024-04-15 18:18:38,14.90,14.90,14.90,99.90,1100198,26,19962,-76
2024-04-15 18:19:09,14.90,14.90,14.90,99.90,1111059,26,20003,-75
2024-04-15 18:19:39,14.90,14.90,14.90,99.90,1110040,26,19983,-77
2024-04-15 18:20:10,14.90,14.90,14.90,99.90,1107898,26,19941,-76
2024-04-15 18:20:40,14.90,14.90,14.90,99.90,1112620,26,24274,-78
2024-04-15 18:21:11,14.90,14.90,14.90,99.90,1109772,26,20005,-78
2024-04-15 18:21:46,14.90,14.90,14.90,99.90,1107814,26,20466,-80
2024-04-15 18:22:16,14.90,14.90,14.90,99.90,1107024,26,20278,-75
2024-04-15 18:22:47,14.90,14.90,14.90,99.90,1112557,26,19935,-77
2024-04-15 18:23:17,14.90,14.90,14.90,99.90,1108212,26,19944,-79
2024-04-15 18:23:48,14.90,14.90,14.90,99.90,1104989,26,19957,-76
2024-04-15 18:24:18,14.90,14.90,14.90,99.90,1110866,26,19958,-76
2024-04-15 18:24:49,14.90,14.90,14.90,99.90,1112243,26,19958,-76
2024-04-15 18:25:27,14.90,14.90,14.90,99.90,1119319,26,19929,-76
2024-04-15 18:25:57,14.90,14.90,14.90,99.90,1111716,26,19929,-75
2024-04-15 18:26:29,14.90,14.90,14.90,99.90,1111730,26,20259,-75
2024-04-15 18:26:59,14.80,14.80,14.80,99.90,1111653,26,19941,-76
2024-04-15 18:27:30,14.80,14.80,14.80,99.90,1111937,26,19961,-75
2024-04-15 18:28:01,14.80,14.80,14.80,99.90,1111917,26,19999,-74
2024-04-15 18:28:31,14.80,14.80,14.80,99.90,1112355,26,19995,-75
2024-04-15 18:29:02,14.80,14.80,14.80,99.90,1112299,26,19942,-75
2024-04-15 18:29:32,14.80,14.80,14.80,99.90,1112526,26,19936,-75
2024-04-15 18:30:04,14.80,14.80,14.80,99.90,1112181,26,20353,-76
2024-04-15 18:30:34,14.80,14.80,14.80,99.90,1112504,26,19930,-74
2024-04-15 18:31:05,14.70,14.70,14.70,99.90,1107699,26,20002,-76
2024-04-15 18:31:36,14.70,14.70,14.70,99.90,1106367,26,19929,-79
2024-04-15 18:32:06,14.70,14.70,14.70,99.90,1110423,26,19996,-76
2024-04-15 18:32:37,14.70,14.70,14.70,99.90,1106051,26,20641,-78
2024-04-15 18:33:08,14.80,14.80,14.80,99.90,1106716,26,20349,-77
2024-04-15 18:33:38,14.70,14.70,14.70,99.90,1112242,26,19929,-77
2024-04-15 18:34:09,14.70,14.70,14.70,99.90,1108187,26,20372,-78
2024-04-15 18:34:42,14.70,14.70,14.70,99.90,1112760,26,19929,-76
2024-04-15 18:35:12,14.70,14.70,14.70,99.90,1112349,26,19945,-79
2024-04-15 18:35:43,14.70,14.70,14.70,99.90,1111932,26,20005,-78
2024-04-15 18:36:14,14.70,14.70,14.70,99.90,1107530,26,19938,-74
2024-04-15 18:36:44,14.70,14.70,14.70,99.90,1106378,26,19975,-76
2024-04-15 18:37:15,14.70,14.70,14.70,99.90,1105529,26,20301,-77
2024-04-15 18:37:46,14.70,14.70,14.70,99.90,1105453,26,20395,-75
2024-04-15 18:38:17,14.70,14.70,14.70,99.90,1109068,26,19930,-75
2024-04-15 18:38:47,14.70,14.70,14.70,99.90,1107982,26,20493,-76
2024-04-15 18:39:18,14.60,14.60,14.60,99.90,1099969,26,19942,-79
2024-04-15 18:39:48,14.70,14.70,14.70,99.90,1104043,26,20385,-77
2024-04-15 18:40:19,14.60,14.60,14.60,99.90,1098455,26,19938,-76
2024-04-15 18:40:49,14.60,14.60,14.60,99.90,1099333,26,20249,-79
2024-04-15 18:41:20,14.60,14.60,14.60,99.90,1104718,26,19941,-76
2024-04-15 18:41:50,14.60,14.60,14.60,99.90,1096643,26,20334,-75
2024-04-15 18:42:21,14.60,14.60,14.60,99.90,1102541,26,19936,-74
2024-04-15 18:42:51,14.60,14.60,14.60,99.90,1097541,26,19962,-74
2024-04-15 18:43:22,14.60,14.60,14.60,99.90,1110526,26,20053,-74
2024-04-15 18:43:52,14.60,14.60,14.60,99.90,1112520,26,20024,-74
2024-04-15 18:44:23,14.60,14.60,14.60,99.90,1112385,26,19929,-74
2024-04-15 18:44:55,14.60,14.60,14.60,99.90,1112100,26,19941,-76
2024-04-15 18:45:25,14.60,14.60,14.60,99.90,1112377,26,19969,-75
2024-04-15 18:45:57,14.60,14.60,14.60,99.90,1112157,26,20249,-75
2024-04-15 18:46:27,14.60,14.60,14.60,99.90,1112322,26,19929,-76
2024-04-15 18:46:59,14.60,14.60,14.60,99.90,1111755,26,19930,-76
2024-04-15 18:47:29,14.60,14.60,14.60,99.90,1111796,26,20352,-75
2024-04-15 18:48:01,14.60,14.60,14.60,99.90,1111832,26,19941,-74
2024-04-15 18:48:32,14.60,14.60,14.60,99.90,1108018,26,19958,-76
2024-04-15 18:49:02,14.60,14.60,14.60,99.90,1107478,26,19929,-74
2024-04-15 18:49:33,14.60,14.60,14.60,99.90,1107459,26,19944,-78
2024-04-15 18:50:03,14.60,14.60,14.60,99.90,1107548,26,20006,-76
2024-04-15 18:50:34,14.60,14.60,14.60,99.90,1107576,26,19941,-77
2024-04-15 18:51:05,14.60,14.60,14.60,99.90,1107212,26,20426,-75
2024-04-15 18:51:35,14.60,14.60,14.60,99.90,1107123,26,20474,-77
2024-04-15 18:52:06,14.60,14.60,14.60,99.90,1108974,26,20002,-78
2024-04-15 18:52:37,14.60,14.60,14.60,99.90,1107086,26,19966,-79
2024-04-15 18:53:07,14.60,14.60,14.60,99.90,1107441,26,19929,-76
2024-04-15 18:53:38,14.60,14.60,14.60,99.90,1107513,26,19942,-77
2024-04-15 18:54:08,14.60,14.60,14.60,99.90,1107699,26,20023,-77
2024-04-15 18:54:40,14.60,14.60,14.60,99.90,1104781,26,20009,-78
2024-04-15 18:55:11,14.60,14.60,14.60,99.90,1107375,26,20237,-75
2024-04-15 18:55:42,14.60,14.60,14.60,99.90,1107336,26,19964,-75
2024-04-15 18:56:12,14.60,14.60,14.60,99.90,1107382,26,19933,-75
2024-04-15 18:56:43,14.60,14.60,14.60,99.90,1107332,26,19933,-76
2024-04-15 18:57:13,14.60,14.60,14.60,99.90,1107178,26,19930,-78
2024-04-15 18:57:44,14.60,14.60,14.60,99.90,1106450,26,19937,-75
2024-04-15 18:58:14,14.60,14.60,14.60,99.90,1108322,26,19981,-79
2024-04-15 18:58:45,14.50,14.50,14.50,99.90,1106977,26,20377,-77
2024-04-15 18:59:15,14.50,14.50,14.50,99.90,1108788,26,19930,-77
2024-04-15 18:59:46,14.50,14.50,14.50,99.90,1110316,26,19961,-75
2024-04-15 19:00:16,14.50,14.50,14.50,99.90,1107399,26,19937,-77
2024-04-15 19:00:47,14.60,14.60,14.60,99.90,1108497,26,19929,-77
2024-04-15 19:01:17,14.60,14.60,14.60,99.90,1106782,26,20384,-74
2024-04-15 19:01:48,14.50,14.50,14.50,99.90,1111814,26,21130,-75
2024-04-15 19:02:18,14.50,14.50,14.50,99.90,1109552,26,19947,-78
2024-04-15 19:02:49,14.50,14.50,14.50,99.90,1107211,26,19938,-78
2024-04-15 19:03:20,14.50,14.50,14.50,99.90,1112562,26,19941,-74
2024-04-15 19:03:50,14.50,14.50,14.50,99.90,1109223,26,19952,-79
2024-04-15 19:04:21,14.50,14.50,14.50,99.90,1107875,26,19929,-80
2024-04-15 19:04:51,14.50,14.50,14.50,99.90,1113344,26,19937,-76
2024-04-15 19:05:22,14.50,14.50,14.50,99.90,1108686,26,20353,-76
2024-04-15 19:05:53,14.50,14.50,14.50,99.90,1107328,26,19938,-74
2024-04-15 19:06:23,14.50,14.50,14.50,99.90,1104327,26,20376,-75
2024-04-15 19:06:54,14.50,14.50,14.50,99.90,1104191,26,19933,-78
2024-04-15 19:07:25,14.50,14.50,14.50,99.90,1112622,26,19935,-75
2024-04-15 19:07:56,14.50,14.50,14.50,99.90,1107267,26,19969,-76
2024-04-15 19:08:27,14.40,14.40,14.40,99.90,1107476,26,19942,-76
2024-04-15 19:08:57,14.40,14.40,14.40,99.90,1113874,26,19981,-75
2024-04-15 19:09:28,14.40,14.40,14.40,99.90,1107712,26,19961,-76
2024-04-15 19:09:58,14.40,14.40,14.40,99.90,1106963,26,20269,-78
2024-04-15 19:10:29,14.40,14.40,14.40,99.90,1114403,26,19936,-80
2024-04-15 19:10:59,14.40,14.40,14.40,99.90,1103096,26,20459,-78
2024-04-15 19:11:30,14.30,14.30,14.30,99.90,1107311,26,19930,-77
2024-04-15 19:12:01,14.40,14.40,14.40,99.90,1110817,26,19969,-76
2024-04-15 19:12:31,14.40,14.40,14.40,99.90,1107728,26,19934,-75
2024-04-15 19:13:02,14.40,14.40,14.40,99.90,1113822,26,19933,-75
2024-04-15 19:13:32,14.40,14.40,14.40,99.90,1107321,26,19930,-75
2024-04-15 19:14:03,14.40,14.40,14.40,99.90,1108159,26,19937,-78
2024-04-15 19:14:33,14.30,14.30,14.30,99.90,1109972,26,19933,-75
2024-04-15 19:15:04,14.30,14.30,14.30,99.90,1107583,26,20464,-80
2024-04-15 19:15:35,14.40,14.40,14.40,99.90,1107120,26,20344,-80
2024-04-15 19:16:06,14.40,14.40,14.40,99.90,1107349,26,20364,-76
2024-04-15 19:16:37,14.40,14.40,14.40,99.90,1107119,26,20282,-78
2024-04-15 19:17:08,14.30,14.30,14.30,99.90,1108552,26,20278,-79
2024-04-15 19:17:39,14.30,14.30,14.30,99.90,1109878,26,20048,-77
2024-04-15 19:18:09,14.30,14.30,14.30,99.90,1107431,26,19941,-77
2024-04-15 19:18:40,14.30,14.30,14.30,99.90,1107077,26,19978,-75
2024-04-15 19:19:12,14.30,14.30,14.30,99.90,1106032,26,21481,-77
2024-04-15 19:19:43,14.30,14.30,14.30,99.90,1109570,26,19933,-78
2024-04-15 19:20:13,14.30,14.30,14.30,99.90,1111233,26,19933,-76
2024-04-15 19:20:44,14.30,14.30,14.30,99.90,1107510,26,20291,-76
2024-04-15 19:21:14,14.30,14.30,14.30,99.90,1109662,26,19936,-76
2024-04-15 19:21:45,14.30,14.30,14.30,99.90,1104374,26,19937,-74
2024-04-15 19:22:15,14.30,14.30,14.30,99.90,1107365,26,20444,-77
2024-04-15 19:22:46,14.30,14.30,14.30,99.90,1107751,26,19941,-77
2024-04-15 19:23:17,14.30,14.30,14.30,99.90,1107191,26,19929,-78
2024-04-15 19:23:47,14.30,14.30,14.30,99.90,1107371,26,19933,-75
2024-04-15 19:24:18,14.30,14.30,14.30,99.90,1106964,26,19936,-76
2024-04-15 19:24:49,14.30,14.30,14.30,99.90,1107111,26,19935,-75
2024-04-15 19:25:20,14.30,14.30,14.30,99.90,1107427,26,19929,-75
2024-04-15 19:25:50,14.20,14.20,14.20,99.90,1110241,26,20371,-73
2024-04-15 19:26:21,14.20,14.20,14.20,99.90,1110110,26,19943,-76
2024-04-15 19:26:52,14.20,14.20,14.20,99.90,1107058,26,19944,-76
2024-04-15 19:27:22,14.20,14.20,14.20,99.90,1106895,26,19995,-75
2024-04-15 19:27:53,14.20,14.20,14.20,99.90,1104141,26,19929,-74
2024-04-15 19:28:23,14.20,14.20,14.20,99.90,1104255,26,19936,-74
2024-04-15 19:28:54,14.20,14.20,14.20,99.90,1107716,26,20246,-77
2024-04-15 19:29:25,14.20,14.20,14.20,99.90,1112548,26,20055,-79
2024-04-15 19:29:55,14.10,14.10,14.10,99.90,1106905,26,19945,-77
2024-04-15 19:30:26,14.20,14.20,14.20,99.90,1106977,26,19929,-76
2024-04-15 19:30:56,14.20,14.20,14.20,99.90,1110486,26,19929,-74
2024-04-15 19:31:27,14.20,14.20,14.20,99.90,1108896,26,20028,-74
2024-04-15 19:31:58,14.10,14.10,14.10,99.90,1106895,26,20318,-75
2024-04-15 19:32:29,14.20,14.20,14.20,99.90,1104965,26,19937,-75
2024-04-15 19:33:01,14.20,14.20,14.20,99.90,1108769,26,20333,-75
2024-04-15 19:33:31,14.20,14.20,14.20,99.90,1107310,26,19929,-74
2024-04-15 19:34:02,14.20,14.20,14.20,99.90,1104797,26,19929,-75
2024-04-15 19:34:32,14.20,14.20,14.20,99.90,1107395,26,19936,-75
2024-04-15 19:35:03,14.20,14.20,14.20,99.90,1107446,26,19930,-76
2024-04-15 19:35:34,14.20,14.20,14.20,99.90,1106684,26,19957,-76
2024-04-15 19:36:05,14.20,14.20,14.20,99.90,1103864,26,19998,-75
2024-04-15 19:36:36,14.10,14.10,14.10,99.90,1107241,26,19999,-76
2024-04-15 19:37:06,14.20,14.20,14.20,99.90,1104275,26,19933,-74
2024-04-15 19:37:37,14.10,14.10,14.10,99.90,1107286,26,19929,-74
2024-04-15 19:38:08,14.10,14.10,14.10,99.90,1107407,26,19941,-73
2024-04-15 19:38:39,14.10,14.10,14.10,99.90,1106926,26,20357,-73
2024-04-15 19:39:10,14.10,14.10,14.10,99.90,1107099,26,20341,-73
2024-04-15 19:39:40,14.10,14.10,14.10,99.90,1100696,26,19933,-75
2024-04-15 19:40:11,14.10,14.10,14.10,99.90,1106828,26,20151,-73
2024-04-15 19:40:42,14.10,14.10,14.10,99.90,1109998,26,19937,-73
2024-04-15 19:41:12,14.00,14.00,14.00,99.90,1106694,26,19936,-73
2024-04-15 19:41:43,14.00,14.00,14.00,99.90,1100010,26,20269,-73
2024-04-15 19:42:13,14.00,14.00,14.00,99.90,1112420,26,19929,-73
2024-04-15 19:42:44,14.00,14.00,14.00,99.90,1104534,26,20009,-77
2024-04-15 19:43:14,14.10,14.10,14.10,99.90,1112312,26,20339,-75
2024-04-15 19:43:45,14.00,14.00,14.00,99.90,1107074,26,19937,-74
2024-04-15 19:44:15,14.10,14.10,14.10,99.90,1105849,26,19937,-76
2024-04-15 19:44:46,14.00,14.00,14.00,99.90,1109695,26,19998,-76
2024-04-15 19:45:17,14.00,14.00,14.00,99.90,1104657,26,20279,-77
2024-04-15 19:45:47,14.00,14.00,14.00,99.90,1110201,26,19929,-74
2024-04-15 19:46:18,14.00,14.00,14.00,99.90,1097190,26,20605,-75
2024-04-15 19:46:48,14.00,14.00,14.00,99.90,1096766,26,20366,-74
2024-04-15 19:47:19,14.00,14.00,14.00,99.90,1103851,26,20365,-76
2024-04-15 19:47:50,14.00,14.00,14.00,99.90,1110540,26,20026,-74
2024-04-15 19:48:22,14.00,14.00,14.00,99.90,1110749,26,19929,-75
2024-04-15 19:48:53,14.00,14.00,14.00,99.90,1107938,26,20345,-76
2024-04-15 19:49:23,14.00,14.00,14.00,99.90,1107369,26,19978,-74
2024-04-15 19:49:54,14.00,14.00,14.00,99.90,1107600,26,19933,-73
2024-04-15 19:50:25,14.00,14.00,14.00,99.90,1107479,26,19941,-75
2024-04-15 19:50:55,14.00,14.00,14.00,99.90,1111508,26,20873,-75
2024-04-15 19:51:26,13.90,13.90,13.90,99.90,1110075,26,19936,-75
2024-04-15 19:51:56,14.00,14.00,14.00,99.90,1107616,26,19937,-74
2024-04-15 19:52:28,13.90,13.90,13.90,99.90,1110646,26,19969,-76
2024-04-15 19:52:58,13.90,13.90,13.90,99.90,1109637,26,19936,-77
2024-04-15 19:53:29,14.00,14.00,14.00,99.90,1106650,26,19957,-74
2024-04-15 19:53:59,14.00,14.00,14.00,99.90,1111965,26,20344,-77
2024-04-15 19:54:30,14.00,14.00,14.00,99.90,1108703,26,19938,-76
2024-04-15 19:55:03,14.00,14.00,14.00,99.90,1106936,26,20444,-75
2024-04-15 19:55:33,14.00,14.00,14.00,99.90,1100162,26,20328,-75
2024-04-15 19:56:04,14.00,14.00,14.00,99.90,1106455,26,19938,-76
2024-04-15 19:56:35,14.10,14.10,14.10,99.90,1099649,26,19942,-74
2024-04-15 19:57:06,14.00,14.00,14.00,99.90,1104154,26,19939,-75
2024-04-15 19:57:36,14.10,14.10,14.10,99.90,1099710,26,19954,-76
2024-04-15 19:58:07,14.10,14.10,14.10,99.90,1105605,26,19941,-74
2024-04-15 19:58:37,14.10,14.10,14.10,99.90,1106845,26,19929,-74
2024-04-15 19:59:08,14.10,14.10,14.10,99.90,1107955,26,19941,-73
2024-04-15 19:59:38,14.10,14.10,14.10,99.90,1103967,26,20466,-73
2024-04-15 20:00:09,14.10,14.10,14.10,99.90,1107115,26,19981,-75
2024-04-15 20:00:40,14.10,14.10,14.10,99.90,1113279,26,19932,-74
2024-04-15 20:01:11,14.00,14.00,14.00,99.90,1106243,26,19937,-74
2024-04-15 20:01:42,14.00,14.00,14.00,99.90,1106139,26,19999,-76
2024-04-15 20:02:15,14.00,14.00,14.00,99.90,1101637,26,19957,-77
2024-04-15 20:02:46,14.00,14.00,14.00,99.90,1107692,26,20272,-75
2024-04-15 20:03:16,14.00,14.00,14.00,99.90,1107473,26,19944,-73
2024-04-15 20:03:47,13.90,13.90,13.90,99.90,1109791,26,19970,-74
2024-04-15 20:04:17,13.90,13.90,13.90,99.90,1111518,26,19929,-76
2024-04-15 20:04:48,13.90,13.90,13.90,99.90,1106837,26,20516,-73
2024-04-15 20:05:18,13.80,13.80,13.80,99.90,1107218,26,19936,-74
2024-04-15 20:05:49,13.80,13.80,13.80,99.90,1106442,26,19936,-75
2024-04-15 20:06:19,13.80,13.80,13.80,99.90,1105758,26,19933,-77
2024-04-15 20:06:50,13.80,13.80,13.80,99.90,1097013,26,19958,-73
2024-04-15 20:07:21,13.80,13.80,13.80,99.90,1109646,26,19936,-75
2024-04-15 20:07:51,13.80,13.80,13.80,99.90,1106332,26,19947,-76
2024-04-15 20:08:22,13.70,13.70,13.70,99.90,1106642,26,19929,-77
2024-04-15 20:08:53,13.70,13.70,13.70,99.90,1107007,26,19965,-75
2024-04-15 20:09:23,13.70,13.70,13.70,99.90,1107784,26,19957,-78
2024-04-15 20:09:54,13.70,13.70,13.70,99.90,1104662,26,20394,-74
2024-04-15 20:10:25,13.60,13.60,13.60,99.90,1106568,26,19936,-76
2024-04-15 20:10:55,13.60,13.60,13.60,99.90,1104754,26,20558,-73
2024-04-15 20:11:26,13.60,13.60,13.60,99.90,1107122,26,19983,-76
2024-04-15 20:11:57,13.60,13.60,13.60,99.90,1107250,26,20476,-74
2024-04-15 20:12:28,13.60,13.60,13.60,99.90,1107394,26,20262,-74
2024-04-15 20:12:58,13.50,13.50,13.50,99.90,1104859,26,19930,-75
2024-04-15 20:13:31,13.50,13.50,13.50,99.90,1104356,26,20008,-74
2024-04-15 20:14:02,13.50,13.50,13.50,99.90,1113385,26,20389,-74
2024-04-15 20:14:33,13.50,13.50,13.50,99.90,1108323,26,19929,-75
2024-04-15 20:15:03,13.50,13.50,13.50,99.90,1107669,26,19941,-76
2024-04-15 20:15:34,13.40,13.40,13.40,99.90,1108013,26,19969,-78
2024-04-15 20:16:08,13.40,13.40,13.40,99.90,1104570,26,20248,-76
2024-04-15 20:16:38,13.40,13.40,13.40,99.90,1104383,26,19930,-74
2024-04-15 20:17:19,13.40,13.40,13.40,99.90,1104064,26,19937,-78
2024-04-15 20:18:09,13.40,13.40,13.40,99.90,1106859,26,19984,-75
2024-04-15 20:18:52,13.40,13.40,13.40,99.90,1099997,26,19930,-76
2024-04-15 20:19:23,13.30,13.30,13.30,99.90,1106978,26,20305,-76
2024-04-15 20:20:00,13.30,13.30,13.30,99.90,1106986,26,20376,-75
2024-04-15 20:20:42,13.30,13.30,13.30,99.90,1110993,26,20475,-76
2024-04-15 20:21:13,13.30,13.30,13.30,99.90,1100390,26,19965,-76
2024-04-15 20:21:44,13.30,13.30,13.30,99.90,1106902,26,19941,-75
2024-04-15 20:22:15,13.20,13.20,13.20,99.90,1107364,26,20355,-76
2024-04-15 20:22:46,13.20,13.20,13.20,99.90,1107484,26,19930,-79
2024-04-15 20:23:17,13.20,13.20,13.20,99.90,1106524,26,19930,-77
2024-04-15 20:23:47,13.20,13.20,13.20,99.90,1104840,26,19936,-75
2024-04-15 20:24:18,13.20,13.20,13.20,99.90,1108282,26,19940,-74
2024-04-15 20:24:48,13.20,13.20,13.20,99.90,1112776,26,19936,-76
2024-04-15 20:25:19,13.20,13.20,13.20,99.90,1107003,26,19974,-74
2024-04-15 20:25:49,13.10,13.10,13.10,99.90,1109284,26,19936,-75
2024-04-15 20:26:20,13.10,13.10,13.10,99.90,1112093,26,19936,-74
2024-04-15 20:26:51,13.10,13.10,13.10,99.90,1106547,26,20296,-74
2024-04-15 20:27:21,13.10,13.10,13.10,99.90,1106644,26,20772,-74
2024-04-15 20:27:52,13.10,13.10,13.10,99.90,1106791,26,19933,-75
2024-04-15 20:28:22,13.00,13.00,13.00,99.90,1106857,26,19930,-78
2024-04-15 20:28:53,13.00,13.00,13.00,99.90,1107710,26,19973,-79
2024-04-15 20:29:24,13.00,13.00,13.00,99.90,1107173,26,19958,-78
2024-04-15 20:29:54,13.00,13.00,13.00,99.90,1110465,26,19964,-74
2024-04-15 20:30:25,13.00,13.00,13.00,99.90,1111258,26,19961,-76
2024-04-15 20:30:55,13.00,13.00,13.00,99.90,1107175,26,19941,-75
2024-04-15 20:31:26,13.00,13.00,13.00,99.90,1106766,26,19957,-75
2024-04-15 20:31:56,13.00,13.00,13.00,99.90,1096531,26,20293,-73
2024-04-15 20:32:28,12.90,12.90,12.90,99.90,1102727,26,19937,-75
2024-04-15 20:32:58,12.90,12.90,12.90,99.90,1091636,26,19934,-73
2024-04-15 20:33:29,12.90,12.90,12.90,99.90,1096651,26,20269,-73
2024-04-15 20:33:59,12.90,12.90,12.90,99.90,1097801,26,20037,-77
2024-04-15 20:34:30,12.90,12.90,12.90,99.90,1106914,26,19988,-76
2024-04-15 20:35:01,12.90,12.90,12.90,99.90,1114033,26,19936,-78
2024-04-15 20:35:31,12.90,12.90,12.90,99.90,1109800,26,20001,-74
2024-04-15 20:36:02,12.90,12.90,12.90,99.90,1103682,26,19961,-74
2024-04-15 20:36:33,12.90,12.90,12.90,99.90,1102695,26,21119,-75
2024-04-15 20:37:05,12.90,12.90,12.90,99.90,1106138,26,19952,-74
2024-04-15 20:37:36,12.80,12.80,12.80,99.90,1110569,26,19960,-81
2024-04-15 20:38:06,12.80,12.80,12.80,99.90,1101529,26,19976,-75
2024-04-15 20:38:38,12.80,12.80,12.80,99.90,1099324,26,19934,-75
2024-04-15 20:39:09,12.80,12.80,12.80,99.90,1106029,26,19996,-74
2024-04-15 20:39:39,12.80,12.80,12.80,99.90,1104781,26,19944,-73
2024-04-15 20:40:10,12.80,12.80,12.80,99.90,1107970,26,19929,-74
2024-04-15 20:40:41,12.70,12.70,12.70,99.90,1107455,26,19933,-73
2024-04-15 20:41:13,12.70,12.70,12.70,99.90,1110240,26,19964,-75
2024-04-15 20:41:44,12.70,12.70,12.70,99.90,1106459,26,19929,-78
2024-04-15 20:42:14,12.70,12.70,12.70,99.90,1109897,26,19930,-75
2024-04-15 20:42:45,12.70,12.70,12.70,99.90,1107918,26,20325,-74
2024-04-15 20:43:16,12.70,12.70,12.70,99.90,1107372,26,19942,-75
2024-04-15 20:43:46,12.70,12.70,12.70,99.90,1104740,26,19930,-72
2024-04-15 20:44:17,12.70,12.70,12.70,99.90,1102033,26,19934,-76
2024-04-15 20:44:48,12.70,12.70,12.70,99.90,1107950,26,19929,-76
2024-04-15 20:45:18,12.70,12.70,12.70,99.90,1107535,26,19953,-73
2024-04-15 20:45:49,12.70,12.70,12.70,99.90,1107068,26,20289,-73
2024-04-15 20:46:19,12.70,12.70,12.70,99.90,1107503,26,19941,-74
2024-04-15 20:46:50,12.70,12.70,12.70,99.90,1104918,26,19969,-73
2024-04-15 20:47:20,12.60,12.60,12.60,99.90,1107180,26,19970,-73
2024-04-15 20:47:51,12.70,12.70,12.70,99.90,1110780,26,19937,-72
2024-04-15 20:48:22,12.60,12.60,12.60,99.90,1107154,26,19953,-79
2024-04-15 20:48:52,12.60,12.60,12.60,99.90,1104836,26,20377,-76
2024-04-15 20:49:26,12.60,12.60,12.60,99.90,1109596,26,19999,-75
2024-04-15 20:49:57,12.60,12.60,12.60,99.90,1107544,26,19969,-76
2024-04-15 20:50:29,12.60,12.60,12.60,99.90,1111536,26,19936,-73
2024-04-15 20:55:21,12.60,12.60,12.60,99.90,1107700,26,19933,-75
2024-04-15 20:55:51,12.60,12.60,12.60,99.90,1107205,26,20140,-75
2024-04-15 20:56:22,12.50,12.50,12.50,99.90,1107039,26,19929,-76
2024-04-15 20:56:53,12.60,12.60,12.60,99.90,1107317,26,19929,-74
2024-04-15 20:57:23,12.60,12.60,12.60,99.90,1107209,26,20361,-78
2024-04-15 20:57:54,12.60,12.60,12.60,99.90,1107181,26,19929,-75
2024-04-15 20:58:24,12.60,12.60,12.60,99.90,1110694,26,19937,-73
2024-04-15 20:58:55,12.60,12.60,12.60,99.90,1110185,26,19941,-74
2024-04-15 20:59:25,12.60,12.60,12.60,99.90,1112279,26,19929,-74
2024-04-15 21:03:46,12.60,12.60,12.60,99.90,1112812,26,19956,-72
2024-04-15 21:04:17,12.60,12.60,12.60,99.90,1112403,26,19930,-73
2024-04-15 21:04:47,12.60,12.60,12.60,99.90,1107609,26,20257,-75
2024-04-15 21:05:18,12.40,12.40,12.40,99.90,1107787,26,19998,-76
2024-04-15 21:05:49,12.20,12.20,12.20,99.90,1110041,26,19936,-75
2024-04-15 21:06:20,12.10,12.10,12.10,99.90,1109559,26,19933,-76
2024-04-15 21:06:50,11.90,11.90,11.90,99.90,1109014,26,19969,-75
2024-04-15 21:07:21,11.80,11.80,11.80,99.90,1111892,26,19940,-81
2024-04-15 21:07:51,11.50,11.50,11.50,99.90,1107191,26,19938,-78
2024-04-15 21:08:22,11.40,11.40,11.40,99.90,1112709,26,19959,-77
2024-04-15 21:08:54,11.30,11.30,11.30,99.90,1112225,26,19957,-77
2024-04-15 21:09:25,11.10,11.10,11.10,99.90,1107769,26,20352,-76
2024-04-15 21:09:56,10.90,10.90,10.90,99.90,1109685,26,19936,-75
2024-04-15 21:10:26,10.80,10.80,10.80,99.90,1109341,26,20359,-74
2024-04-15 21:10:57,10.80,10.80,10.80,99.90,1112532,26,19960,-74
2024-04-15 21:11:27,10.70,10.70,10.70,99.90,1111780,26,19983,-76
2024-04-15 21:12:04,10.70,10.70,10.70,99.90,1112485,26,19957,-78
2024-04-15 21:12:35,10.60,10.60,10.60,99.90,1106733,26,19944,-77
2024-04-15 21:13:06,10.50,10.50,10.50,99.90,1113973,26,19936,-76
2024-04-15 21:13:36,10.40,10.40,10.40,99.90,1109944,26,20367,-75
2024-04-15 21:14:07,10.30,10.30,10.30,99.90,1113708,26,19933,-77
2024-04-15 21:14:37,10.20,10.20,10.20,99.90,1102422,26,19938,-74
2024-04-15 21:15:08,10.20,10.20,10.20,99.90,1106462,26,19929,-73
2024-04-15 21:15:39,10.10,10.10,10.10,99.90,1099523,26,20038,-74
2024-04-15 21:16:09,10.00,10.00,10.00,99.90,1106605,26,19962,-76
2024-04-15 21:16:40,10.00,10.00,10.00,99.90,1109811,26,19948,-78
2024-04-15 21:17:11,9.90,9.90,9.90,99.90,1111197,26,19945,-77
2024-04-15 21:17:42,9.90,9.90,9.90,99.90,1110365,26,19978,-79
2024-04-15 21:18:12,9.80,9.80,9.80,99.90,1111194,26,20222,-79
2024-04-15 21:18:43,9.80,9.80,9.80,99.90,1109079,26,19931,-77
2024-04-15 21:19:14,9.80,9.80,9.80,99.90,1112559,26,20465,-76
2024-04-15 21:19:45,9.70,9.70,9.70,99.90,1108158,26,19999,-78
2024-04-15 21:20:15,9.70,9.70,9.70,99.90,1114368,26,19940,-76
2024-04-15 21:20:46,9.70,9.70,9.70,99.90,1110115,26,19957,-76
2024-04-15 21:21:16,9.60,9.60,9.60,99.90,1112302,26,20462,-74
2024-04-15 21:21:47,9.60,9.60,9.60,99.90,1119685,26,19936,-76
2024-04-15 21:22:18,9.50,9.50,9.50,99.90,1105975,26,19988,-74
2024-04-15 21:22:48,9.50,9.50,9.50,99.90,1105233,26,19974,-76
2024-04-15 21:23:19,9.40,9.40,9.40,99.90,1111975,26,20337,-75
2024-04-15 21:23:49,9.40,9.40,9.40,99.90,1112223,26,19937,-74
2024-04-15 21:24:20,9.30,9.30,9.30,99.90,1112355,26,19930,-74
2024-04-15 21:24:51,9.30,9.30,9.30,99.90,1114105,26,20368,-75
2024-04-15 21:25:21,9.30,9.30,9.30,99.90,1109634,26,19936,-74
2024-04-15 21:25:52,9.30,9.30,9.30,99.90,1112533,26,19930,-76
2024-04-15 21:26:23,9.20,9.20,9.20,99.90,1112154,26,19935,-74
2024-04-15 21:30:02,9.00,9.00,9.00,99.90,1112217,26,19932,-77
2024-04-15 21:30:33,9.00,9.00,9.00,99.90,1104452,26,19941,-77
2024-04-15 21:31:03,9.00,9.00,9.00,99.90,1107888,26,20358,-76
2024-04-15 21:31:34,8.90,8.90,8.90,99.90,1107842,26,20030,-79
2024-04-15 21:32:05,8.90,8.90,8.90,99.90,1108104,26,19944,-81
2024-04-15 21:32:35,8.80,8.80,8.80,99.90,1107924,26,19930,-76
2024-04-15 21:33:06,8.80,8.80,8.80,99.90,1107394,26,19994,-76
2024-04-15 21:33:36,8.70,8.70,8.70,99.90,1104777,26,19934,-76
2024-04-15 21:34:07,8.70,8.70,8.70,99.90,1107226,26,19998,-76
2024-04-15 21:34:37,8.60,8.60,8.60,99.90,1107738,26,19946,-76
2024-04-15 21:35:08,8.50,8.50,8.50,99.90,1107790,26,20003,-74
2024-04-15 21:35:40,8.50,8.50,8.50,99.90,1107278,26,19936,-77
2024-04-15 21:36:11,8.50,8.50,8.50,99.90,1105324,26,19941,-74
2024-04-15 21:36:42,8.50,8.50,8.50,99.90,1107187,26,19929,-77
2024-04-15 21:37:13,8.50,8.50,8.50,99.90,1099682,26,19989,-78
2024-04-15 21:37:43,8.50,8.50,8.50,99.90,1100349,26,19954,-78
2024-04-15 21:38:14,8.50,8.50,8.50,99.90,1100553,26,19934,-81
2024-04-15 21:38:44,8.50,8.50,8.50,99.90,1107559,26,19945,-81
2024-04-15 21:39:15,8.50,8.50,8.50,99.90,1108199,26,20466,-75
2024-04-15 21:39:45,8.50,8.50,8.50,99.90,1104777,26,19942,-75
2024-04-15 21:40:16,8.50,8.50,8.50,99.90,1107857,26,19945,-77
2024-04-15 21:40:47,8.50,8.50,8.50,99.90,1107216,26,19970,-76
2024-04-15 21:41:17,8.50,8.50,8.50,99.90,1107052,26,19937,-77
2024-04-15 21:41:48,8.50,8.50,8.50,99.90,1100169,26,20298,-76
2024-04-15 21:42:18,8.50,8.50,8.50,99.90,1100072,26,19933,-77
2024-04-15 21:42:49,8.60,8.60,8.60,99.90,1104074,26,19987,-76
2024-04-15 21:43:20,8.50,8.50,8.50,99.90,1106929,26,20369,-77
2024-04-15 21:43:51,8.50,8.50,8.50,99.90,1107402,26,20379,-75
2024-04-15 21:44:21,8.50,8.50,8.50,99.90,1107882,26,20263,-78
2024-04-15 21:44:52,8.50,8.50,8.50,99.90,1107555,26,20294,-77
2024-04-15 21:45:24,8.50,8.50,8.50,99.90,1107641,26,20007,-75
2024-04-15 21:45:54,8.40,8.40,8.40,99.90,1104545,26,20564,-77
2024-04-15 21:46:25,8.40,8.40,8.40,99.90,1105162,26,19938,-78
2024-04-15 21:46:56,8.30,8.30,8.30,99.90,1107619,26,19929,-75
2024-04-15 21:47:27,8.30,8.30,8.30,99.90,1107094,26,19965,-79
2024-04-15 21:47:57,8.30,8.30,8.30,99.90,1100044,26,19930,-76
2024-04-15 21:48:28,8.30,8.30,8.30,99.90,1107152,26,19933,-75
2024-04-15 21:48:58,8.30,8.30,8.30,99.90,1107110,26,20416,-76
2024-04-15 21:49:29,8.30,8.30,8.30,99.90,1101277,26,19973,-77
2024-04-15 21:49:59,8.30,8.30,8.30,99.90,1107186,26,19984,-75
2024-04-15 21:50:31,8.30,8.30,8.30,99.90,1102492,26,19941,-77
2024-04-15 21:51:01,8.20,8.20,8.20,99.90,1109033,26,19987,-75
2024-04-15 21:51:32,8.20,8.20,8.20,99.90,1107482,26,19983,-75
2024-04-15 21:52:03,8.20,8.20,8.20,99.90,1106421,26,19994,-75
2024-04-15 21:52:33,8.20,8.20,8.20,99.90,1107667,26,19938,-75
2024-04-15 21:53:04,8.20,8.20,8.20,99.90,1107148,26,20265,-79
2024-04-15 21:53:34,8.10,8.10,8.10,99.90,1106540,26,20507,-77
2024-04-15 21:54:05,8.10,8.10,8.10,99.90,1107662,26,19930,-78
2024-04-15 21:54:35,8.10,8.10,8.10,99.90,1097133,26,19934,-80
2024-04-15 21:55:06,8.00,8.00,8.00,99.90,1107489,26,19934,-77
2024-04-15 21:55:36,8.00,8.00,8.00,99.90,1106985,26,20428,-77
2024-04-15 21:56:11,7.90,7.90,7.90,99.90,1107098,26,19989,-80
2024-04-15 21:56:41,7.90,7.90,7.90,99.90,1107638,26,19929,-76
2024-04-15 21:57:12,7.80,7.80,7.80,99.90,1107964,26,20490,-79
2024-04-15 21:57:42,7.80,7.80,7.80,99.90,1107063,26,19930,-77
2024-04-15 21:58:13,7.70,7.70,7.70,99.90,1107957,26,19929,-82
2024-04-15 21:58:44,7.70,7.70,7.70,99.90,1108036,26,20353,-80
2024-04-15 21:59:15,7.70,7.70,7.70,99.90,1107865,26,20234,-77
2024-04-15 21:59:46,7.60,7.60,7.60,99.90,1104767,26,19937,-78
2024-04-15 22:00:16,7.60,7.60,7.60,99.90,1107490,26,19933,-77
2024-04-15 22:00:47,7.60,7.60,7.60,99.90,1107751,26,20261,-78
2024-04-15 22:01:17,7.60,7.60,7.60,99.90,1107362,26,20011,-77
2024-04-15 22:01:48,7.60,7.60,7.60,99.90,1107714,26,19937,-78
2024-04-15 22:02:19,7.60,7.60,7.60,99.90,1107903,26,19930,-74
2024-04-15 22:02:49,7.60,7.60,7.60,99.90,1105558,26,19937,-78
2024-04-15 22:03:20,7.50,7.50,7.50,99.90,1107504,26,19930,-76
2024-04-15 22:03:50,7.50,7.50,7.50,99.90,1104159,26,19937,-78
2024-04-15 22:04:21,7.50,7.50,7.50,99.90,1097331,26,19930,-79
2024-04-15 22:04:53,7.50,7.50,7.50,99.90,1097354,26,19961,-80
2024-04-15 22:05:23,7.50,7.50,7.50,99.90,1100542,26,19937,-78
2024-04-15 22:05:54,7.50,7.50,7.50,99.90,1104378,26,20630,-77
2024-04-15 22:06:24,7.40,7.40,7.40,99.90,1104852,26,19936,-76
2024-04-15 22:06:55,7.40,7.40,7.40,99.90,1107629,26,19973,-78
2024-04-15 22:07:26,7.40,7.40,7.40,99.90,1107463,26,19940,-77
2024-04-15 22:07:56,7.40,7.40,7.40,99.90,1107819,26,20218,-78
2024-04-15 22:08:27,7.30,7.30,7.30,99.90,1107271,26,19983,-75
2024-04-15 22:08:57,7.30,7.30,7.30,99.90,1107080,26,20281,-79
2024-04-15 22:09:28,7.20,7.20,7.20,99.90,1106654,26,20859,-77
2024-04-15 22:09:59,7.20,7.20,7.20,99.90,1097093,26,20263,-79
2024-04-15 22:10:30,7.20,7.20,7.20,99.90,1100045,26,19937,-81
2024-04-15 22:11:01,7.20,7.20,7.20,99.90,1103275,26,19937,-84
2024-04-15 22:11:31,7.20,7.20,7.20,99.90,1106736,26,20010,-78
2024-04-15 22:12:02,7.10,7.10,7.10,99.90,1104539,26,19942,-80
2024-04-15 22:12:32,7.20,7.20,7.20,99.90,1107955,26,19933,-80
2024-04-15 22:13:03,7.10,7.10,7.10,99.90,1107317,26,19933,-87
2024-04-15 22:13:34,7.10,7.10,7.10,99.90,1107460,26,19936,-82
2024-04-15 22:14:04,7.10,7.10,7.10,99.90,1107446,26,20300,-82
2024-04-15 22:14:35,7.10,7.10,7.10,99.90,1106260,26,20587,-82
2024-04-15 22:15:05,7.10,7.10,7.10,99.90,1103141,26,20686,-80
2024-04-15 22:15:36,7.10,7.10,7.10,99.90,1109873,26,21481,-81
2024-04-15 22:16:09,7.10,7.10,7.10,99.90,1109243,26,19974,-82
2024-04-15 22:16:39,7.10,7.10,7.10,99.90,1113006,26,19937,-83
2024-04-15 22:17:10,7.10,7.10,7.10,99.90,1108800,26,19930,-81
2024-04-15 22:17:40,7.10,7.10,7.10,99.90,1109267,26,19936,-83
2024-04-15 22:18:12,7.10,7.10,7.10,99.90,1110813,26,19929,-79
2024-04-15 22:18:43,7.00,7.00,7.00,99.90,1110663,26,21268,-79
2024-04-15 22:19:13,7.00,7.00,7.00,99.90,1110149,26,19941,-81
2024-04-15 22:19:44,7.00,7.00,7.00,99.90,1112167,26,19933,-81
2024-04-15 22:20:14,6.90,6.90,6.90,99.90,1101807,26,19987,-79
2024-04-15 22:20:45,6.90,6.90,6.90,99.90,1098473,26,19930,-80
2024-04-15 22:21:15,6.90,6.90,6.90,99.90,1106120,26,19998,-80
2024-04-15 22:21:46,6.90,6.90,6.90,99.90,1103842,26,20276,-81
2024-04-15 22:22:16,6.90,6.90,6.90,99.90,1109347,26,20355,-79
2024-04-15 22:22:47,6.80,6.80,6.80,99.90,1111120,26,20284,-82
2024-04-15 22:23:18,6.80,6.80,6.80,99.90,1109546,26,20404,-88
2024-04-15 22:23:48,6.80,6.80,6.80,99.90,1111865,26,20264,-84
2024-04-15 22:24:19,6.80,6.80,6.80,99.90,1107212,26,19963,-79
2024-04-15 22:24:50,6.80,6.80,6.80,99.90,1108218,26,19929,-80
2024-04-15 22:25:20,6.70,6.70,6.70,99.90,1108650,26,19999,-80
2024-04-15 22:25:54,6.80,6.80,6.80,99.90,1111175,26,19929,-79
2024-04-15 22:26:24,6.70,6.70,6.70,99.90,1105255,26,19941,-81
2024-04-15 22:26:55,6.70,6.70,6.70,99.90,1111810,26,19939,-77
2024-04-15 22:27:25,6.60,6.60,6.60,99.90,1105720,26,19936,-80
2024-04-15 22:27:56,6.60,6.60,6.60,99.90,1112045,26,20076,-80
2024-04-15 22:28:27,6.60,6.60,6.60,99.90,1109913,26,19996,-78
2024-04-15 22:28:57,6.60,6.60,6.60,99.90,1109941,26,20512,-80
2024-04-15 22:29:28,6.60,6.60,6.60,99.90,1112162,26,20380,-88
2024-04-15 22:29:58,6.60,6.60,6.60,99.90,1110415,26,20328,-82
2024-04-15 22:30:29,6.50,6.50,6.50,99.90,1106033,26,19936,-86
2024-04-15 22:31:00,6.50,6.50,6.50,99.90,1107135,26,19929,-81
2024-04-15 22:31:31,6.50,6.50,6.50,99.90,1109818,26,19929,-80
2024-04-15 22:32:01,6.50,6.50,6.50,99.90,1112081,26,19983,-79
2024-04-15 22:32:32,6.50,6.50,6.50,99.90,1111302,26,19952,-78
2024-04-15 22:33:02,6.50,6.50,6.50,99.90,1109381,26,19934,-79
2024-04-15 22:33:33,6.50,6.50,6.50,99.90,1111360,26,19937,-80
2024-04-15 22:34:04,6.50,6.50,6.50,99.90,1112855,26,19930,-79
2024-04-15 22:34:35,6.50,6.50,6.50,99.90,1119405,26,19998,-80
2024-04-15 22:35:05,6.50,6.50,6.50,99.90,1112505,26,20007,-77
2024-04-15 22:35:36,6.50,6.50,6.50,99.90,1115340,26,19930,-78
2024-04-15 22:36:06,6.50,6.50,6.50,99.90,1119704,26,19929,-78
2024-04-15 22:38:50,6.50,6.50,6.50,99.90,1112445,26,19995,-78
2024-04-15 22:39:22,6.40,6.40,6.40,99.90,1112169,26,19937,-80
2024-04-15 22:39:53,6.40,6.40,6.40,99.90,1112454,26,19936,-79
2024-04-15 22:40:24,6.40,6.40,6.40,99.90,1112318,26,19930,-79
2024-04-15 22:44:31,6.30,6.30,6.30,99.90,1118134,26,19994,-78
2024-04-15 22:45:02,6.30,6.30,6.30,99.90,1112122,26,19936,-80
2024-04-15 22:45:33,6.20,6.20,6.20,99.90,1112490,26,19935,-78
2024-04-15 22:46:03,6.20,6.20,6.20,99.90,1112063,26,19937,-78
2024-04-15 22:48:41,6.20,6.20,6.20,99.90,1112440,26,20344,-79
2024-04-15 22:49:12,6.20,6.20,6.20,99.90,1111393,26,20475,-78
2024-04-15 22:49:42,6.10,6.10,6.10,99.90,1112035,26,20039,-78
2024-04-15 22:50:14,6.10,6.10,6.10,99.90,1111298,26,20404,-85
2024-04-15 22:50:44,6.10,6.10,6.10,99.90,1113781,26,19937,-80
2024-04-15 22:51:15,6.10,6.10,6.10,99.90,1119773,26,19965,-80
2024-04-15 23:00:42,5.90,5.90,5.90,99.90,1112411,26,19953,-80
2024-04-15 23:01:13,6.00,6.00,6.00,99.90,1105022,26,19930,-79
2024-04-15 23:01:43,6.00,6.00,6.00,99.90,1104439,26,20366,-80
2024-04-15 23:02:14,6.00,6.00,6.00,99.90,1104688,26,19930,-78
2024-04-15 23:02:45,6.00,6.00,6.00,99.90,1110489,26,19937,-78
2024-04-15 23:03:15,6.00,6.00,6.00,99.90,1111929,26,19937,-78
2024-04-15 23:03:46,6.00,6.00,6.00,99.90,1113404,26,19999,-79
2024-04-15 23:04:16,6.00,6.00,6.00,99.90,1119624,26,19933,-78
2024-04-15 23:04:47,6.00,6.00,6.00,99.90,1119158,26,19929,-84
2024-04-15 23:05:18,6.00,6.00,6.00,99.90,1113253,26,19930,-78
2024-04-15 23:07:43,6.00,6.00,6.00,99.90,1112431,26,20021,-79
2024-04-15 23:09:41,6.00,6.00,6.00,99.90,1105183,26,19932,-80
2024-04-15 23:10:11,6.00,6.00,6.00,99.90,1112245,26,19937,-81
2024-04-15 23:12:21,5.90,5.90,5.90,99.90,1111848,26,19995,-78
2024-04-15 23:12:57,6.00,6.00,6.00,99.90,1111976,26,20285,-78
2024-04-15 23:13:28,6.00,6.00,6.00,99.90,1111768,26,19929,-78
2024-04-15 23:13:59,6.00,6.00,6.00,99.90,1113591,26,19930,-82
2024-04-15 23:15:57,6.00,6.00,6.00,99.90,1117417,26,20346,-78
2024-04-15 23:20:48,5.90,5.90,5.90,99.90,1112340,26,19995,-80
2024-04-15 23:21:19,5.90,5.90,5.90,99.90,1110891,26,19937,-79
2024-04-15 23:23:40,5.90,5.90,5.90,99.90,1112249,26,19995,-76
2024-04-15 23:24:11,5.90,5.90,5.90,99.90,1111646,26,20248,-77
2024-04-15 23:24:50,5.90,5.90,5.90,99.90,1111832,26,19935,-78
2024-04-15 23:25:20,5.90,5.90,5.90,99.90,1104171,26,19937,-77
2024-04-15 23:27:50,5.90,5.90,5.90,99.90,1104427,26,19937,-78
2024-04-15 23:29:54,5.90,5.90,5.90,99.90,1107165,26,19933,-78
2024-04-15 23:32:02,5.90,5.90,5.90,99.90,1111719,26,20380,-79
2024-04-15 23:34:00,5.80,5.80,5.80,99.90,1111767,26,19932,-77
2024-04-15 23:34:30,5.80,5.80,5.80,99.90,1111900,26,19930,-78
2024-04-15 23:35:01,5.80,5.80,5.80,99.90,1112020,26,19929,-78
2024-04-15 23:35:31,5.80,5.80,5.80,99.90,1112071,26,20000,-79
2024-04-15 23:39:12,5.70,5.70,5.70,99.90,1112218,26,19933,-80
2024-04-15 23:43:33,5.60,5.60,5.60,99.90,1112353,26,19953,-78
2024-04-15 23:44:03,5.70,5.70,5.70,99.90,1111731,26,20027,-78
2024-04-15 23:44:34,5.60,5.60,5.60,99.90,1117487,26,20022,-76
2024-04-15 23:49:26,5.70,5.70,5.70,99.90,1119678,26,19940,-78
2024-04-15 23:54:24,5.60,5.60,5.60,99.90,1119569,26,19948,-80
2024-04-15 23:55:25,5.60,5.60,5.60,99.90,1104821,26,20389,-78
2024-04-15 23:57:26,5.60,5.60,5.60,99.90,1112142,26,19933,-79
2024-04-15 23:57:57,5.60,5.60,5.60,99.90,1112199,26,20217,-82
2024-04-15 23:58:28,5.60,5.60,5.60,99.90,1112184,26,19944,-78
2024-04-15 23:58:58,5.60,5.60,5.60,99.90,1112033,26,19929,-79
2024-04-15 23:59:29,5.60,5.60,5.60,99.90,1111675,26,20444,-78
2024-04-15 23:59:59,5.60,5.60,5.60,99.90,1111548,26,20298,-78