2024-04-15 00:00:08,14.50,14.50,14.50,99.90,1130022,26,19932,-71
2024-04-15 00:00:38,14.40,14.40,14.40,99.90,1133082,26,19934,-68
2024-04-15 00:01:09,14.40,14.40,14.40,99.90,1137131,26,19927,-69
2024-04-15 00:01:39,14.40,14.40,14.40,99.90,1132633,26,19927,-69
2024-04-15 00:02:10,14.50,14.50,14.50,99.90,1130432,26,20318,-69
2024-04-15 00:02:41,14.50,14.50,14.50,99.90,1134278,26,19968,-69
2024-04-15 00:03:11,14.50,14.50,14.50,99.90,1134312,26,20394,-69
2024-04-15 00:03:42,14.40,14.40,14.40,99.90,1128020,26,19955,-70
2024-04-15 00:04:12,14.40,14.40,14.40,99.90,1134342,26,20282,-71
2024-04-15 00:04:43,14.40,14.40,14.40,99.90,1131078,26,19995,-69
2024-04-15 00:05:14,14.40,14.40,14.40,99.90,1136990,26,19934,-69
2024-04-15 00:05:45,14.40,14.40,14.40,99.90,1134043,26,19934,-69
2024-04-15 00:06:15,14.40,14.40,14.40,99.90,1123791,26,20609,-69
2024-04-15 00:06:46,14.40,14.40,14.40,99.90,1128900,26,19928,-69
2024-04-15 00:07:17,14.40,14.40,14.40,99.90,1126019,26,19962,-70
2024-04-15 00:07:49,14.40,14.40,14.40,99.90,1125446,26,19956,-69
2024-04-15 00:08:19,14.40,14.40,14.40,99.90,1134116,26,19934,-69
2024-04-15 00:08:50,14.40,14.40,14.40,99.90,1133169,26,20245,-69
2024-04-15 00:09:21,14.40,14.40,14.40,99.90,1132344,26,19939,-69
2024-04-15 00:09:51,14.40,14.40,14.40,99.90,1132998,26,19953,-69
2024-04-15 00:10:22,14.40,14.40,14.40,99.90,1132937,26,19928,-69
2024-04-15 00:10:52,14.40,14.40,14.40,99.90,1134100,26,19951,-69
2024-04-15 00:11:23,14.40,14.40,14.40,99.90,1130288,26,19961,-70
2024-04-15 00:11:53,14.40,14.40,14.40,99.90,1137271,26,19990,-68
2024-04-15 00:12:24,14.40,14.40,14.40,99.90,1132870,26,19928,-68
2024-04-15 00:12:55,14.40,14.40,14.40,99.90,1134071,26,20758,-69
2024-04-15 00:13:25,14.40,14.40,14.40,99.90,1132667,26,19943,-70
2024-04-15 00:13:56,14.40,14.40,14.40,99.90,1135429,26,20587,-69
2024-04-15 00:14:26,14.40,14.40,14.40,99.90,1128751,26,19952,-69
2024-04-15 00:14:57,14.40,14.40,14.40,99.90,1126148,26,19928,-69
2024-04-15 00:15:27,14.40,14.40,14.40,99.90,1123671,26,19953,-69
2024-04-15 00:15:58,14.40,14.40,14.40,99.90,1124653,26,20332,-69
2024-04-15 00:16:29,14.40,14.40,14.40,99.90,1129199,26,19928,-69
2024-04-15 00:16:59,14.40,14.40,14.40,99.90,1132142,26,19933,-69
2024-04-15 00:17:30,14.40,14.40,14.40,99.90,1136964,26,20414,-69
2024-04-15 00:18:00,14.40,14.40,14.40,99.90,1134125,26,20488,-70
2024-04-15 00:18:31,14.40,14.40,14.40,99.90,1130315,26,20294,-70
2024-04-15 00:19:01,14.40,14.40,14.40,99.90,1133373,26,19934,-68
2024-04-15 00:19:32,14.40,14.40,14.40,99.90,1137136,26,19947,-69
2024-04-15 00:20:03,14.40,14.40,14.40,99.90,1131199,26,19928,-69
2024-04-15 00:20:34,14.40,14.40,14.40,99.90,1129167,26,19940,-69
2024-04-15 00:21:10,14.40,14.40,14.40,99.90,1122682,26,19966,-69
2024-04-15 00:21:40,14.40,14.40,14.40,99.90,1120672,26,19976,-70
2024-04-15 00:22:11,14.40,14.40,14.40,99.90,1122799,26,19929,-69
2024-04-15 00:22:41,14.40,14.40,14.40,99.90,1129218,26,19964,-70
2024-04-15 00:23:12,14.40,14.40,14.40,99.90,1129216,26,19989,-71
2024-04-15 00:23:43,14.40,14.40,14.40,99.90,1127770,26,19939,-70
2024-04-15 00:24:14,14.40,14.40,14.40,99.90,1131420,26,19928,-69
2024-04-15 00:24:46,14.40,14.40,14.40,99.90,1137289,26,19935,-69
2024-04-15 00:25:16,14.40,14.40,14.40,99.90,1134511,26,19938,-70
2024-04-15 00:25:47,14.40,14.40,14.40,99.90,1132715,26,19928,-70
2024-04-15 00:26:18,14.40,14.40,14.40,99.90,1137358,26,19928,-69
2024-04-15 00:26:48,14.40,14.40,14.40,99.90,1140520,25,20259,-70
2024-04-15 00:27:19,14.40,14.40,14.40,99.90,1135908,25,19932,-69
2024-04-15 00:27:49,14.40,14.40,14.40,99.90,1131090,26,20233,-70
2024-04-15 00:28:20,14.40,14.40,14.40,99.90,1131816,26,19942,-70
2024-04-15 00:28:51,14.40,14.40,14.40,99.90,1134049,26,19961,-70
2024-04-15 00:29:22,14.40,14.40,14.40,99.90,1133963,26,19928,-70
2024-04-15 00:29:52,14.40,14.40,14.40,99.90,1136916,26,19972,-69
2024-04-15 00:30:23,14.40,14.40,14.40,99.90,1132688,26,19927,-70
2024-04-15 00:30:54,14.40,14.40,14.40,99.90,1134482,26,19955,-69
2024-04-15 00:31:24,14.40,14.40,14.40,99.90,1132473,26,19927,-71
2024-04-15 00:31:55,14.40,14.40,14.40,99.90,1134456,26,20304,-70
2024-04-15 00:32:25,14.40,14.40,14.40,99.90,1129331,26,20241,-70
2024-04-15 00:32:56,14.40,14.40,14.40,99.90,1116560,26,19944,-70
2024-04-15 00:33:26,14.40,14.40,14.40,99.90,1119295,26,19941,-70
2024-04-15 00:33:57,14.40,14.40,14.40,99.90,1122406,26,19935,-69
2024-04-15 00:34:28,14.40,14.40,14.40,99.90,1124219,26,19964,-70
2024-04-15 00:34:58,14.40,14.40,14.40,99.90,1135118,26,20211,-70
2024-04-15 00:35:29,14.40,14.40,14.40,99.90,1137178,26,19963,-70
2024-04-15 00:35:59,14.30,14.30,14.30,99.90,1134238,26,20034,-69
2024-04-15 00:36:30,14.30,14.30,14.30,99.90,1137354,26,19938,-70
2024-04-15 00:37:00,14.30,14.30,14.30,99.90,1129548,26,20312,-70
2024-04-15 00:37:31,14.30,14.30,14.30,99.90,1137145,25,19967,-68
2024-04-15 00:38:01,14.30,14.30,14.30,99.90,1130909,26,19928,-69
2024-04-15 00:38:32,14.30,14.30,14.30,99.90,1135558,26,19927,-71
2024-04-15 00:39:03,14.30,14.30,14.30,99.90,1134232,26,19931,-69
2024-04-15 00:39:33,14.30,14.30,14.30,99.90,1129733,26,19942,-72
2024-04-15 00:40:04,14.30,14.30,14.30,99.90,1133852,26,19938,-69
2024-04-15 00:40:35,14.30,14.30,14.30,99.90,1124941,26,19935,-68
2024-04-15 00:41:05,14.40,14.40,14.40,99.90,1136529,26,20095,-68
2024-04-15 00:41:36,14.30,14.30,14.30,99.90,1130933,26,19947,-69
2024-04-15 00:42:06,14.30,14.30,14.30,99.90,1136617,26,19927,-69
2024-04-15 00:42:37,14.30,14.30,14.30,99.90,1129797,26,19944,-70
2024-04-15 00:43:08,14.30,14.30,14.30,99.90,1128809,26,20026,-69
2024-04-15 00:43:38,14.30,14.30,14.30,99.90,1129547,26,20034,-70
2024-04-15 00:44:09,14.30,14.30,14.30,99.90,1128860,26,19931,-70
2024-04-15 00:44:39,14.40,14.40,14.40,99.90,1114942,26,19929,-69
2024-04-15 00:45:26,14.30,14.30,14.30,99.90,1126176,26,19932,-69
2024-04-15 00:45:56,14.40,14.40,14.40,99.90,1131326,26,20342,-69
2024-04-15 00:46:27,14.40,14.40,14.40,99.90,1128232,26,19977,-69
2024-04-15 00:46:58,14.30,14.30,14.30,99.90,1129732,26,19932,-69
2024-04-15 00:47:28,14.30,14.30,14.30,99.90,1135104,26,20254,-69
2024-04-15 00:48:00,14.30,14.30,14.30,99.90,1130946,26,19928,-70
2024-04-15 00:48:31,14.30,14.30,14.30,99.90,1131901,26,19931,-69
2024-04-15 00:49:02,14.30,14.30,14.30,99.90,1134099,26,19928,-70
2024-04-15 00:49:34,14.30,14.30,14.30,99.90,1130215,26,19928,-70
2024-04-15 00:50:04,14.30,14.30,14.30,99.90,1136119,26,19927,-70
2024-04-15 00:50:36,14.30,14.30,14.30,99.90,1133995,26,19931,-70
2024-04-15 00:51:06,14.30,14.30,14.30,99.90,1129456,26,20361,-70
2024-04-15 00:51:41,14.30,14.30,14.30,99.90,1126431,26,20248,-71
2024-04-15 00:52:12,14.30,14.30,14.30,99.90,1135460,26,20316,-70
2024-04-15 00:52:42,14.30,14.30,14.30,99.90,1132361,26,19928,-71
2024-04-15 00:53:14,14.30,14.30,14.30,99.90,1136796,26,19927,-70
2024-04-15 00:53:46,14.30,14.30,14.30,99.90,1130801,26,19928,-70
2024-04-15 00:54:19,14.30,14.30,14.30,99.90,1133856,26,20375,-69
2024-04-15 00:54:50,14.20,14.20,14.20,99.90,1124890,26,19947,-70
2024-04-15 00:55:24,14.20,14.20,14.20,99.90,1132067,26,19939,-70
2024-04-15 00:55:56,14.20,14.20,14.20,99.90,1137130,26,19940,-70
2024-04-15 00:56:27,14.20,14.20,14.20,99.90,1136943,25,20358,-70
2024-04-15 00:56:58,14.20,14.20,14.20,99.90,1133042,26,19942,-70
2024-04-15 00:57:29,14.20,14.20,14.20,99.90,1126315,26,19988,-70
2024-04-15 00:58:00,14.20,14.20,14.20,99.90,1125980,26,21023,-70
2024-04-15 00:58:31,14.20,14.20,14.20,99.90,1123423,26,19992,-70
2024-04-15 00:59:02,14.20,14.20,14.20,99.90,1127443,26,20339,-69
2024-04-15 00:59:33,14.20,14.20,14.20,99.90,1131442,26,19927,-69
2024-04-15 01:00:04,14.10,14.10,14.10,99.90,1125859,26,19940,-70
2024-04-15 01:00:35,14.10,14.10,14.10,99.90,1126193,26,19928,-71
2024-04-15 01:01:06,14.20,14.20,14.20,99.90,1122161,26,19937,-70
2024-04-15 01:01:37,14.10,14.10,14.10,99.90,1127818,26,20091,-69
2024-04-15 01:02:08,14.20,14.20,14.20,99.90,1134880,26,20218,-70
2024-04-15 01:02:38,14.10,14.10,14.10,99.90,1133808,26,19934,-70
2024-04-15 01:03:09,14.10,14.10,14.10,99.90,1137104,26,20286,-70
2024-04-15 01:03:40,14.10,14.10,14.10,99.90,1133021,26,19932,-70
2024-04-15 01:04:11,14.10,14.10,14.10,99.90,1136371,26,20051,-70
2024-04-15 01:04:41,14.10,14.10,14.10,99.90,1129993,25,19960,-70
2024-04-15 01:05:12,14.10,14.10,14.10,99.90,1137140,26,19955,-69
2024-04-15 01:05:43,14.10,14.10,14.10,99.90,1133179,25,19928,-71
2024-04-15 01:06:13,14.10,14.10,14.10,99.90,1129703,26,20581,-70
2024-04-15 01:06:44,14.00,14.00,14.00,99.90,1137010,26,19927,-69
2024-04-15 01:07:15,14.10,14.10,14.10,99.90,1133914,26,20358,-70
2024-04-15 01:07:46,14.10,14.10,14.10,99.90,1129342,26,20751,-70
2024-04-15 01:08:17,14.00,14.00,14.00,99.90,1127359,26,20319,-70
2024-04-15 01:08:47,14.00,14.00,14.00,99.90,1122641,26,20740,-69
2024-04-15 01:09:18,14.00,14.00,14.00,99.90,1127974,26,20000,-70
2024-04-15 01:09:48,14.00,14.00,14.00,99.90,1123491,26,19936,-70
2024-04-15 01:10:19,14.00,14.00,14.00,99.90,1128473,26,19928,-70
2024-04-15 01:10:50,14.00,14.00,14.00,99.90,1129278,26,20449,-70
2024-04-15 01:11:20,14.00,14.00,14.00,99.90,1127610,26,19939,-70
2024-04-15 01:11:51,14.00,14.00,14.00,99.90,1131246,26,19960,-70
2024-04-15 01:12:22,14.00,14.00,14.00,99.90,1137060,26,20483,-70
2024-04-15 01:12:52,14.00,14.00,14.00,99.90,1135159,26,19955,-70
2024-04-15 01:13:23,14.00,14.00,14.00,99.90,1132037,26,19942,-69
2024-04-15 01:13:54,14.00,14.00,14.00,99.90,1137380,26,19938,-70
2024-04-15 01:14:24,13.90,13.90,13.90,99.90,1123441,26,19955,-70
2024-04-15 01:14:55,14.00,14.00,14.00,99.90,1123418,26,19986,-70
2024-04-15 01:15:25,13.90,13.90,13.90,99.90,1126330,26,19956,-69
2024-04-15 01:15:59,13.90,13.90,13.90,99.90,1123695,26,19928,-70
2024-04-15 01:16:48,13.90,13.90,13.90,99.90,1128445,26,19928,-70
2024-04-15 01:17:19,13.90,13.90,13.90,99.90,1121150,26,19960,-69
2024-04-15 01:17:49,13.90,13.90,13.90,99.90,1126002,26,20503,-68
2024-04-15 01:18:20,13.90,13.90,13.90,99.90,1132881,26,19932,-68
2024-04-15 01:18:50,13.90,13.90,13.90,99.90,1136575,26,20311,-69
2024-04-15 01:19:21,13.80,13.80,13.80,99.90,1136196,26,19955,-69
2024-04-15 01:19:53,13.80,13.80,13.80,99.90,1130226,26,20479,-69
2024-04-15 01:20:23,13.80,13.80,13.80,99.90,1136639,26,20329,-68
2024-04-15 01:20:56,13.80,13.80,13.80,99.90,1135802,26,19934,-69
2024-04-15 01:21:26,13.80,13.80,13.80,99.90,1131275,26,20324,-70
2024-04-15 01:21:57,13.80,13.80,13.80,99.90,1136800,26,19940,-70
2024-04-15 01:22:36,13.80,13.80,13.80,99.90,1132288,26,20235,-69
2024-04-15 01:23:13,13.80,13.80,13.80,99.90,1134069,26,20351,-70
2024-04-15 01:23:46,13.80,13.80,13.80,99.90,1136932,26,19935,-70
2024-04-15 01:24:17,13.70,13.70,13.70,99.90,1144224,25,20307,-70
2024-04-15 01:24:51,13.70,13.70,13.70,99.90,1133771,25,20019,-69
2024-04-15 01:25:21,13.70,13.70,13.70,99.90,1130874,26,20312,-68
2024-04-15 01:25:52,13.70,13.70,13.70,99.90,1129544,26,19928,-69
2024-04-15 01:26:23,13.70,13.70,13.70,99.90,1129174,26,20643,-70
2024-04-15 01:26:54,13.70,13.70,13.70,99.90,1121203,26,19935,-70
2024-04-15 01:27:24,13.60,13.60,13.60,99.90,1129941,26,19935,-70
2024-04-15 01:27:55,13.60,13.60,13.60,99.90,1137133,26,20286,-70
2024-04-15 01:28:26,13.60,13.60,13.60,99.90,1134903,26,19928,-70
2024-04-15 01:28:57,13.60,13.60,13.60,99.90,1131550,26,20705,-68
2024-04-15 01:29:28,13.60,13.60,13.60,99.90,1138063,26,20729,-68
2024-04-15 01:29:58,13.60,13.60,13.60,99.90,1126808,26,20332,-70
2024-04-15 01:30:29,13.60,13.60,13.60,99.90,1121691,26,20042,-70
2024-04-15 01:30:59,13.60,13.60,13.60,99.90,1130059,26,19928,-70
2024-04-15 01:31:30,13.50,13.50,13.50,99.90,1126693,26,19928,-69
2024-04-15 01:32:00,13.50,13.50,13.50,99.90,1133661,26,19942,-67
2024-04-15 01:32:31,13.50,13.50,13.50,99.90,1135510,26,19927,-70
2024-04-15 01:33:02,13.50,13.50,13.50,99.90,1133352,26,19928,-69
2024-04-15 01:33:32,13.50,13.50,13.50,99.90,1133566,26,20426,-69
2024-04-15 01:34:03,13.50,13.50,13.50,99.90,1130272,26,20412,-69
2024-04-15 01:34:33,13.50,13.50,13.50,99.90,1137258,26,20274,-70
2024-04-15 01:35:04,13.50,13.50,13.50,99.90,1137231,26,20018,-70
2024-04-15 01:35:35,13.50,13.50,13.50,99.90,1125295,26,20351,-69
2024-04-15 01:36:05,13.40,13.40,13.40,99.90,1125617,26,19985,-69
2024-04-15 01:36:36,13.50,13.50,13.50,99.90,1121770,26,19952,-69
2024-04-15 01:37:06,13.50,13.50,13.50,99.90,1122791,26,19933,-69
2024-04-15 01:37:37,13.40,13.40,13.40,99.90,1124824,26,19935,-69
2024-04-15 01:38:07,13.40,13.40,13.40,99.90,1125288,26,19929,-69
2024-04-15 01:38:38,13.50,13.50,13.50,99.90,1128866,26,19935,-69
2024-04-15 01:39:09,13.40,13.40,13.40,99.90,1124697,26,19956,-69
2024-04-15 01:39:39,13.40,13.40,13.40,99.90,1125922,26,20363,-70
2024-04-15 01:40:10,13.50,13.50,13.50,99.90,1128405,26,20343,-69
2024-04-15 01:40:40,13.50,13.50,13.50,99.90,1123641,26,20501,-70
2024-04-15 01:41:11,13.40,13.40,13.40,99.90,1126499,26,19944,-69
2024-04-15 01:41:42,13.50,13.50,13.50,99.90,1126500,26,20219,-70
2024-04-15 01:42:12,13.40,13.40,13.40,99.90,1135040,26,19935,-70
2024-04-15 01:42:43,13.50,13.50,13.50,99.90,1131939,26,20300,-70
2024-04-15 01:43:13,13.50,13.50,13.50,99.90,1140643,25,20049,-69
2024-04-15 01:43:44,13.50,13.50,13.50,99.90,1138373,25,20350,-69
2024-04-15 01:44:14,13.50,13.50,13.50,99.90,1136932,26,19951,-70
2024-04-15 01:44:45,13.50,13.50,13.50,99.90,1128815,26,20367,-70
2024-04-15 01:45:16,13.50,13.50,13.50,99.90,1125679,26,20346,-70
2024-04-15 01:45:47,13.50,13.50,13.50,99.90,1126054,26,20293,-68
2024-04-15 01:46:17,13.50,13.50,13.50,99.90,1121593,26,19936,-68
2024-04-15 01:46:48,13.50,13.50,13.50,99.90,1125081,26,20074,-69
2024-04-15 01:47:18,13.50,13.50,13.50,99.90,1128664,26,19940,-69
2024-04-15 01:47:49,13.50,13.50,13.50,99.90,1122234,26,19928,-69
2024-04-15 01:48:20,13.50,13.50,13.50,99.90,1128404,26,20370,-69
2024-04-15 01:48:50,13.50,13.50,13.50,99.90,1121499,26,19928,-69
2024-04-15 01:49:21,13.50,13.50,13.50,99.90,1128360,26,19939,-69
2024-04-15 01:49:51,13.50,13.50,13.50,99.90,1121503,26,19942,-70
2024-04-15 01:50:22,13.50,13.50,13.50,99.90,1120329,26,19938,-69
2024-04-15 01:50:52,13.50,13.50,13.50,99.90,1122024,26,20352,-69
2024-04-15 01:51:23,13.50,13.50,13.50,99.90,1128134,26,20304,-70
2024-04-15 01:51:53,13.50,13.50,13.50,99.90,1122231,26,20046,-69
2024-04-15 01:52:24,13.60,13.60,13.60,99.90,1130051,26,20014,-70
2024-04-15 01:52:58,13.50,13.50,13.50,99.90,1132290,26,19927,-69
2024-04-15 01:53:28,13.60,13.60,13.60,99.90,1067653,26,20596,-70
2024-04-15 01:53:59,13.50,13.50,13.50,99.90,1133672,26,20665,-70
2024-04-15 01:54:30,13.60,13.60,13.60,99.90,1134926,26,19994,-70
2024-04-15 01:55:00,13.50,13.50,13.50,99.90,1131351,26,19935,-70
2024-04-15 01:55:31,13.60,13.60,13.60,99.90,1129285,26,19943,-70
2024-04-15 01:56:01,13.60,13.60,13.60,99.90,1128539,26,19928,-69
2024-04-15 01:56:32,13.60,13.60,13.60,99.90,1128315,26,19940,-70
2024-04-15 01:57:03,13.60,13.60,13.60,99.90,1123920,26,19972,-70
2024-04-15 01:57:33,13.60,13.60,13.60,99.90,1127632,26,19955,-70
2024-04-15 01:58:04,13.60,13.60,13.60,99.90,1136406,26,19935,-70
2024-04-15 01:58:34,13.60,13.60,13.60,99.90,1134385,26,19927,-70
2024-04-15 01:59:06,13.60,13.60,13.60,99.90,1131814,26,19939,-70
2024-04-15 01:59:36,13.60,13.60,13.60,99.90,1128942,26,19940,-69
2024-04-15 02:00:07,13.60,13.60,13.60,99.90,1125339,26,19928,-69
2024-04-15 02:00:38,13.60,13.60,13.60,99.90,1121252,26,20356,-70
2024-04-15 02:01:08,13.60,13.60,13.60,99.90,1126347,26,19940,-70
2024-04-15 02:01:39,13.60,13.60,13.60,99.90,1131125,26,19927,-70
2024-04-15 02:02:09,13.60,13.60,13.60,99.90,1137675,25,19959,-70
2024-04-15 02:02:40,13.60,13.60,13.60,99.90,1137226,25,19927,-70
2024-04-15 02:03:10,13.60,13.60,13.60,99.90,1133958,26,19934,-70
2024-04-15 02:03:42,13.60,13.60,13.60,99.90,1129585,26,19955,-70
2024-04-15 02:04:13,13.60,13.60,13.60,99.90,1130260,26,19928,-70
2024-04-15 02:04:43,13.70,13.70,13.70,99.90,1131519,26,20004,-70
2024-04-15 02:05:14,13.70,13.70,13.70,99.90,1134159,26,19952,-69
2024-04-15 02:05:45,13.70,13.70,13.70,99.90,1136818,26,20655,-68
2024-04-15 02:06:15,13.70,13.70,13.70,99.90,1123470,26,21002,-70
2024-04-15 02:06:46,13.70,13.70,13.70,99.90,1123357,26,19932,-68
2024-04-15 02:07:16,13.70,13.70,13.70,99.90,1128914,26,19939,-70
2024-04-15 02:07:48,13.70,13.70,13.70,99.90,1124137,26,19932,-70
2024-04-15 02:08:18,13.70,13.70,13.70,99.90,1127095,26,20006,-70
2024-04-15 02:08:49,13.70,13.70,13.70,99.90,1123256,26,19933,-69
2024-04-15 02:09:20,13.70,13.70,13.70,99.90,1120081,26,19933,-69
2024-04-15 02:09:50,13.70,13.70,13.70,99.90,1115620,26,20040,-69
2024-04-15 02:10:21,13.80,13.80,13.80,99.90,1127151,26,19928,-69
2024-04-15 02:10:51,13.80,13.80,13.80,99.90,1125474,26,20198,-70
2024-04-15 02:11:22,13.80,13.80,13.80,99.90,1136550,26,20371,-69
2024-04-15 02:11:52,13.80,13.80,13.80,99.90,1131298,26,20401,-69
2024-04-15 02:12:23,13.80,13.80,13.80,99.90,1136293,26,20059,-69
2024-04-15 02:12:53,13.80,13.80,13.80,99.90,1131169,26,20002,-69
2024-04-15 02:13:24,13.80,13.80,13.80,99.90,1134378,26,19958,-69
2024-04-15 02:13:54,13.80,13.80,13.80,99.90,1129198,26,19932,-69
2024-04-15 02:14:25,13.80,13.80,13.80,99.90,1136553,26,19959,-71
2024-04-15 02:14:55,13.80,13.80,13.80,99.90,1134020,26,19935,-70
2024-04-15 02:15:26,13.70,13.70,13.70,99.90,1130075,26,20236,-70
2024-04-15 02:15:57,13.80,13.80,13.80,99.90,1134284,26,20546,-70
2024-04-15 02:16:27,13.80,13.80,13.80,99.90,1136908,26,19959,-70
2024-04-15 02:16:58,13.80,13.80,13.80,99.90,1130089,26,20394,-70
2024-04-15 02:17:28,13.80,13.80,13.80,99.90,1137811,26,20124,-71
2024-04-15 02:17:59,13.80,13.80,13.80,99.90,1128716,26,19932,-70
2024-04-15 02:18:29,13.80,13.80,13.80,99.90,1122262,26,19933,-70
2024-04-15 02:19:03,13.70,13.70,13.70,99.90,1129742,26,20358,-70
2024-04-15 02:19:33,13.70,13.70,13.70,99.90,1128946,26,19983,-69
2024-04-15 02:20:04,13.70,13.70,13.70,99.90,1122053,26,19928,-70
2024-04-15 02:20:34,13.70,13.70,13.70,99.90,1124036,26,20414,-70
2024-04-15 02:21:05,13.70,13.70,13.70,99.90,1131934,26,20026,-70
2024-04-15 02:21:36,13.70,13.70,13.70,99.90,1124366,26,19976,-71
2024-04-15 02:22:06,13.70,13.70,13.70,99.90,1124382,26,19944,-70
2024-04-15 02:22:37,13.70,13.70,13.70,99.90,1126199,26,20062,-71
2024-04-15 02:23:07,13.70,13.70,13.70,99.90,1129477,26,19936,-70
2024-04-15 02:23:38,13.70,13.70,13.70,99.90,1129599,26,19936,-70
2024-04-15 02:24:11,13.60,13.60,13.60,99.90,1132158,26,20337,-70
2024-04-15 02:24:41,13.70,13.70,13.70,99.90,1137319,26,19927,-70
2024-04-15 02:25:12,13.70,13.70,13.70,99.90,1133439,26,19928,-71
2024-04-15 02:25:43,13.70,13.70,13.70,99.90,1133981,26,20375,-70
2024-04-15 02:26:13,13.70,13.70,13.70,99.90,1137909,26,19927,-70
2024-04-15 02:26:44,13.70,13.70,13.70,99.90,1132902,26,20430,-70
2024-04-15 02:27:14,13.70,13.70,13.70,99.90,1134189,26,19959,-70
2024-04-15 02:27:45,13.70,13.70,13.70,99.90,1129611,26,19928,-70
2024-04-15 02:28:15,13.70,13.70,13.70,99.90,1123935,26,20386,-70
2024-04-15 02:28:46,13.70,13.70,13.70,99.90,1126700,26,19936,-70
2024-04-15 02:29:17,13.70,13.70,13.70,99.90,1129638,26,19948,-70
2024-04-15 02:29:47,13.80,13.80,13.80,99.90,1122126,26,20463,-70
2024-04-15 02:30:18,13.80,13.80,13.80,99.90,1126160,26,19996,-70
2024-04-15 02:30:51,13.80,13.80,13.80,99.90,1129474,26,19973,-68
2024-04-15 02:31:21,13.80,13.80,13.80,99.90,1123534,26,20463,-68
2024-04-15 02:31:52,13.80,13.80,13.80,99.90,1136052,26,20000,-69
2024-04-15 02:32:22,13.80,13.80,13.80,99.90,1136858,26,20004,-69
2024-04-15 02:32:53,13.80,13.80,13.80,99.90,1132741,26,20386,-69
2024-04-15 02:33:24,13.80,13.80,13.80,99.90,1134764,26,20355,-69
2024-04-15 02:33:54,13.80,13.80,13.80,99.90,1132101,26,20243,-69
2024-04-15 02:34:25,13.80,13.80,13.80,99.90,1137569,26,19931,-69
2024-04-15 02:34:55,13.80,13.80,13.80,99.90,1129756,26,19964,-69
2024-04-15 02:35:26,13.80,13.80,13.80,99.90,1128947,26,20328,-69
2024-04-15 02:35:56,13.80,13.80,13.80,99.90,1118822,26,19936,-69
2024-04-15 02:36:27,13.80,13.80,13.80,99.90,1125983,26,19928,-69
2024-04-15 02:36:57,13.80,13.80,13.80,99.90,1128626,26,20458,-70
2024-04-15 02:37:28,13.80,13.80,13.80,99.90,1130203,26,20400,-69
2024-04-15 02:37:59,13.80,13.80,13.80,99.90,1127079,26,19938,-70
2024-04-15 02:38:29,13.70,13.70,13.70,99.90,1136566,26,19928,-70
2024-04-15 02:39:00,13.70,13.70,13.70,99.90,1130620,26,19932,-70
2024-04-15 02:39:30,13.80,13.80,13.80,99.90,1121613,26,20021,-69
2024-04-15 02:40:01,13.80,13.80,13.80,99.90,1108830,26,20020,-69
2024-04-15 02:40:32,13.80,13.80,13.80,99.90,1120361,26,19935,-69
2024-04-15 02:41:02,13.80,13.80,13.80,99.90,1113994,26,19970,-68
2024-04-15 02:41:33,13.70,13.70,13.70,99.90,1107098,26,20048,-71
2024-04-15 02:42:04,13.70,13.70,13.70,99.90,1115671,26,19957,-69
2024-04-15 02:42:34,13.80,13.80,13.80,99.90,1122059,26,20001,-69
2024-04-15 02:43:05,13.80,13.80,13.80,99.90,1120371,26,19932,-69
2024-04-15 02:43:35,13.80,13.80,13.80,99.90,1131537,26,19935,-69
2024-04-15 02:44:06,13.80,13.80,13.80,99.90,1129530,26,19932,-69
2024-04-15 02:44:36,13.80,13.80,13.80,99.90,1126973,26,20401,-69
2024-04-15 02:45:07,13.80,13.80,13.80,99.90,1124260,26,19928,-69
2024-04-15 02:45:38,13.80,13.80,13.80,99.90,1127316,26,19935,-70
2024-04-15 02:46:08,13.80,13.80,13.80,99.90,1129486,26,20260,-70
2024-04-15 02:46:39,13.90,13.90,13.90,99.90,1132556,26,20128,-71
2024-04-15 02:47:09,13.90,13.90,13.90,99.90,1126786,26,19968,-70
2024-04-15 02:47:40,14.00,14.00,14.00,99.90,1121676,26,19937,-70
2024-04-15 02:48:10,14.00,14.00,14.00,99.90,1129051,26,19988,-69
2024-04-15 02:48:41,14.10,14.10,14.10,99.90,1125856,26,19936,-69
2024-04-15 02:49:12,14.10,14.10,14.10,99.90,1131096,26,20046,-70
2024-04-15 02:49:42,14.10,14.10,14.10,99.90,1130518,26,19987,-69
2024-04-15 02:50:13,14.10,14.10,14.10,99.90,1130748,26,19964,-69
2024-04-15 02:50:43,14.10,14.10,14.10,99.90,1134532,26,20000,-70
2024-04-15 02:51:14,14.20,14.20,14.20,99.90,1134153,26,19959,-70
2024-04-15 02:51:44,14.20,14.20,14.20,99.90,1134503,26,19951,-71
2024-04-15 02:52:15,14.20,14.20,14.20,99.90,1132571,26,19935,-71
2024-04-15 02:52:45,14.30,14.30,14.30,99.90,1131050,26,19968,-70
2024-04-15 02:53:16,14.30,14.30,14.30,99.90,1067912,26,19927,-71
2024-04-15 02:53:46,14.30,14.30,14.30,99.90,1132913,26,20512,-71
2024-04-15 02:54:17,14.30,14.30,14.30,99.90,1136959,26,20477,-70
2024-04-15 02:54:48,14.30,14.30,14.30,99.90,1129189,26,20008,-70
2024-04-15 02:55:18,14.40,14.40,14.40,99.90,1134438,26,19942,-69
2024-04-15 02:55:50,14.40,14.40,14.40,99.90,1137878,26,19934,-71
2024-04-15 02:56:21,14.40,14.40,14.40,99.90,1131258,26,19958,-70
2024-04-15 02:56:51,14.50,14.50,14.50,99.90,1136223,26,19934,-69
2024-04-15 02:57:22,14.40,14.40,14.40,99.90,1131618,26,19995,-70
2024-04-15 02:57:52,14.50,14.50,14.50,99.90,1132722,26,19962,-70
2024-04-15 02:58:23,14.50,14.50,14.50,99.90,1136837,26,19932,-70
2024-04-15 02:58:53,14.50,14.50,14.50,99.90,1130703,26,20045,-70
2024-04-15 02:59:24,14.50,14.50,14.50,99.90,1136659,25,19938,-70
2024-04-15 02:59:54,14.50,14.50,14.50,99.90,1128939,26,20025,-69
2024-04-15 03:00:25,14.50,14.50,14.50,99.90,1123410,26,19935,-70
2024-04-15 03:00:56,14.50,14.50,14.50,99.90,1127184,26,19927,-70
2024-04-15 03:01:26,14.50,14.50,14.50,99.90,1122912,26,20400,-70
2024-04-15 03:01:57,14.50,14.50,14.50,99.90,1134935,26,19959,-70
2024-04-15 03:02:27,14.50,14.50,14.50,99.90,1138133,26,19967,-70
2024-04-15 03:02:58,14.50,14.50,14.50,99.90,1135351,26,19933,-69
2024-04-15 03:03:29,14.50,14.50,14.50,99.90,1131033,26,19935,-70
2024-04-15 03:03:59,14.50,14.50,14.50,99.90,1134333,26,19961,-70
2024-04-15 03:04:30,14.50,14.50,14.50,99.90,1133206,26,20354,-70
2024-04-15 03:05:01,14.50,14.50,14.50,99.90,1134978,26,20414,-70
2024-04-15 03:05:33,14.50,14.50,14.50,99.90,1130456,26,19939,-70
2024-04-15 03:06:03,14.50,14.50,14.50,99.90,1134171,26,19936,-70
2024-04-15 03:06:34,14.50,14.50,14.50,99.90,1136759,26,19939,-70
2024-04-15 03:07:04,14.60,14.60,14.60,99.90,1135028,26,19927,-70
2024-04-15 03:07:35,14.60,14.60,14.60,99.90,1137179,26,19931,-70
2024-04-15 03:08:05,14.50,14.50,14.50,99.90,1131139,26,19932,-70
2024-04-15 03:08:36,14.50,14.50,14.50,99.90,1138526,26,19932,-70
2024-04-15 03:09:08,14.50,14.50,14.50,99.90,1137555,26,19931,-70
2024-04-15 03:09:38,14.50,14.50,14.50,99.90,1135299,26,19935,-69
2024-04-15 03:10:09,14.50,14.50,14.50,99.90,1136389,26,19927,-69
2024-04-15 03:10:40,14.50,14.50,14.50,99.90,1131570,26,19928,-69
2024-04-15 03:11:10,14.50,14.50,14.50,99.90,1138216,26,20272,-70
2024-04-15 03:11:41,14.50,14.50,14.50,99.90,1127860,26,19936,-69
2024-04-15 03:12:16,14.50,14.50,14.50,99.90,1124436,26,20528,-70
2024-04-15 03:12:51,14.50,14.50,14.50,99.90,1130098,26,19932,-70
2024-04-15 03:13:21,14.50,14.50,14.50,99.90,1127937,26,20282,-71
2024-04-15 03:13:52,14.50,14.50,14.50,99.90,1135041,26,19935,-68
2024-04-15 03:14:23,14.50,14.50,14.50,99.90,1137655,26,21041,-69
2024-04-15 03:14:53,14.50,14.50,14.50,99.90,1137606,26,21005,-70
2024-04-15 03:15:24,14.50,14.50,14.50,99.90,1133015,26,19943,-69
2024-04-15 03:15:54,14.50,14.50,14.50,99.90,1135490,26,19942,-69
2024-04-15 03:16:25,14.60,14.60,14.60,99.90,1137747,26,20280,-69
2024-04-15 03:16:56,14.50,14.50,14.50,99.90,1132353,26,19928,-68
2024-04-15 03:17:26,14.50,14.50,14.50,99.90,1136052,26,20157,-68
2024-04-15 03:17:57,14.50,14.50,14.50,99.90,1132080,26,19928,-70
2024-04-15 03:18:28,14.50,14.50,14.50,99.90,1143094,25,19992,-70
2024-04-15 03:18:58,14.50,14.50,14.50,99.90,1135998,25,20220,-71
2024-04-15 03:19:29,14.50,14.50,14.50,99.90,1138373,26,19991,-69
2024-04-15 03:19:59,14.50,14.50,14.50,99.90,1131409,26,19995,-69
2024-04-15 03:20:30,14.50,14.50,14.50,99.90,1128823,26,19928,-69
2024-04-15 03:21:07,14.50,14.50,14.50,99.90,1123153,26,20333,-71
2024-04-15 03:21:37,14.50,14.50,14.50,99.90,1126764,26,19981,-70
2024-04-15 03:22:08,14.50,14.50,14.50,99.90,1129933,26,19972,-69
2024-04-15 03:22:39,14.50,14.50,14.50,99.90,1130580,26,19964,-71
2024-04-15 03:23:09,14.50,14.50,14.50,99.90,1137820,26,20281,-71
2024-04-15 03:23:40,14.50,14.50,14.50,99.90,1136786,26,20367,-71
2024-04-15 03:24:11,14.50,14.50,14.50,99.90,1131107,26,20393,-71
2024-04-15 03:24:41,14.50,14.50,14.50,99.90,1135223,26,19934,-70
2024-04-15 03:25:12,14.50,14.50,14.50,99.90,1136476,26,20035,-71
2024-04-15 03:25:42,14.50,14.50,14.50,99.90,1129347,26,20436,-70
2024-04-15 03:26:13,14.50,14.50,14.50,99.90,1133145,26,20440,-70
2024-04-15 03:26:43,14.50,14.50,14.50,99.90,1129494,26,19977,-70
2024-04-15 03:27:14,14.50,14.50,14.50,99.90,1138268,26,19935,-70
2024-04-15 03:27:45,14.50,14.50,14.50,99.90,1135359,26,19927,-70
2024-04-15 03:28:15,14.50,14.50,14.50,99.90,1132361,26,19968,-70
2024-04-15 03:28:46,14.50,14.50,14.50,99.90,1137807,26,19928,-70
2024-04-15 03:29:16,14.50,14.50,14.50,99.90,1132413,26,19927,-70
2024-04-15 03:29:47,14.50,14.50,14.50,99.90,1137714,26,19927,-70
2024-04-15 03:30:18,14.50,14.50,14.50,99.90,1134834,26,20380,-70
2024-04-15 03:30:48,14.50,14.50,14.50,99.90,1125091,26,20875,-70
2024-04-15 03:31:19,14.60,14.60,14.60,99.90,1129747,26,20000,-70
2024-04-15 03:31:49,14.50,14.50,14.50,99.90,1126360,26,20027,-70
2024-04-15 03:32:20,14.60,14.60,14.60,99.90,1129903,26,20377,-70
2024-04-15 03:32:51,14.50,14.50,14.50,99.90,1130196,26,19935,-70
2024-04-15 03:33:21,14.60,14.60,14.60,99.90,1129066,26,19928,-69
2024-04-15 03:33:52,14.60,14.60,14.60,99.90,1130016,26,19928,-69
2024-04-15 03:34:22,14.60,14.60,14.60,99.90,1126404,26,20489,-70
2024-04-15 03:34:53,14.60,14.60,14.60,99.90,1130816,26,19928,-70
2024-04-15 03:35:23,14.50,14.50,14.50,99.90,1131591,26,19931,-69
2024-04-15 03:35:54,14.60,14.60,14.60,99.90,1130923,26,19928,-70
2024-04-15 03:36:25,14.50,14.50,14.50,99.90,1135027,26,19927,-69
2024-04-15 03:36:56,14.50,14.50,14.50,99.90,1130773,26,20444,-69
2024-04-15 03:37:26,14.50,14.50,14.50,99.90,1139126,25,19939,-70
2024-04-15 03:37:57,14.50,14.50,14.50,99.90,1138444,25,19939,-69
2024-04-15 03:38:27,14.50,14.50,14.50,99.90,1134941,26,19927,-70
2024-04-15 03:38:58,14.50,14.50,14.50,99.90,1133184,26,19995,-69
2024-04-15 03:39:28,14.50,14.50,14.50,99.90,1131817,26,20376,-69
2024-04-15 03:39:59,14.50,14.50,14.50,99.90,1129975,26,21343,-70
2024-04-15 03:40:29,14.50,14.50,14.50,99.90,1135094,26,20320,-69
2024-04-15 03:41:00,14.50,14.50,14.50,99.90,1137677,26,19947,-70
2024-04-15 03:41:31,14.50,14.50,14.50,99.90,1132597,26,20296,-70
2024-04-15 03:42:01,14.50,14.50,14.50,99.90,1137731,26,19927,-70
2024-04-15 03:42:32,14.40,14.40,14.40,99.90,1132127,26,19928,-69
2024-04-15 03:43:02,14.40,14.40,14.40,99.90,1133638,26,19934,-69
2024-04-15 03:43:33,14.50,14.50,14.50,99.90,1131922,26,19928,-69
2024-04-15 03:44:04,14.50,14.50,14.50,99.90,1133077,26,20020,-69
2024-04-15 03:44:34,14.40,14.40,14.40,99.90,1122393,26,20023,-69
2024-04-15 03:45:05,14.40,14.40,14.40,99.90,1118851,26,19997,-71
2024-04-15 03:45:36,14.40,14.40,14.40,99.90,1119287,26,19933,-69
2024-04-15 03:46:06,14.40,14.40,14.40,99.90,1114766,26,20272,-68
2024-04-15 03:46:37,14.40,14.40,14.40,99.90,1135232,25,19927,-69
2024-04-15 03:47:07,14.40,14.40,14.40,99.90,1135925,26,19928,-70
2024-04-15 03:47:38,14.40,14.40,14.40,99.90,1137548,26,19938,-70
2024-04-15 03:48:08,14.40,14.40,14.40,99.90,1130591,26,20379,-70
2024-04-15 03:48:39,14.40,14.40,14.40,99.90,1137218,26,20307,-70
2024-04-15 03:49:09,14.30,14.30,14.30,99.90,1137918,26,19996,-70
2024-04-15 03:49:40,14.30,14.30,14.30,99.90,1134682,25,20018,-67
2024-04-15 03:50:10,14.30,14.30,14.30,99.90,1135919,25,20368,-69
2024-04-15 03:50:41,14.30,14.30,14.30,99.90,1137022,25,19935,-69
2024-04-15 03:51:12,14.30,14.30,14.30,99.90,1137601,26,19935,-69
2024-04-15 03:51:42,14.30,14.30,14.30,99.90,1141482,25,19931,-69
2024-04-15 03:52:13,14.30,14.30,14.30,99.90,1137774,25,19991,-69
2024-04-15 03:52:43,14.30,14.30,14.30,99.90,1134326,26,19927,-69
2024-04-15 03:53:14,14.30,14.30,14.30,99.90,1128730,26,19934,-69
2024-04-15 03:53:44,14.30,14.30,14.30,99.90,1121950,26,20113,-69
2024-04-15 03:54:15,14.20,14.20,14.20,99.90,1125219,26,20029,-70
2024-04-15 03:54:45,14.30,14.30,14.30,99.90,1119444,26,20375,-70
2024-04-15 03:55:16,14.30,14.30,14.30,99.90,1131548,26,20358,-70
2024-04-15 03:55:58,14.30,14.30,14.30,99.90,1126749,26,19932,-69
2024-04-15 03:56:28,14.30,14.30,14.30,99.90,1103583,25,19997,-70
2024-04-15 03:56:59,14.20,14.20,14.20,99.90,1134981,25,19996,-69
2024-04-15 03:57:29,14.20,14.20,14.20,99.90,1138224,26,20457,-70
2024-04-15 03:58:00,14.20,14.20,14.20,99.90,1134363,26,19936,-69
2024-04-15 03:58:30,14.20,14.20,14.20,99.90,1135014,26,19943,-70
2024-04-15 03:59:02,14.20,14.20,14.20,99.90,1135323,26,19996,-69
2024-04-15 03:59:35,14.20,14.20,14.20,99.90,1134966,25,20218,-70
2024-04-15 04:00:06,14.20,14.20,14.20,99.90,1137751,26,19928,-69
2024-04-15 04:00:36,14.20,14.20,14.20,99.90,1137801,26,19927,-69
2024-04-15 04:01:07,14.20,14.20,14.20,99.90,1139261,25,19939,-71
2024-04-15 04:01:37,14.20,14.20,14.20,99.90,1138789,25,19927,-69
2024-04-15 04:02:08,14.20,14.20,14.20,99.90,1136957,26,19934,-69
2024-04-15 04:02:38,14.20,14.20,14.20,99.90,1134997,26,20251,-71
2024-04-15 04:03:09,14.20,14.20,14.20,99.90,1132436,25,20018,-71
2024-04-15 04:03:40,14.20,14.20,14.20,99.90,1134594,25,19935,-68
2024-04-15 04:04:10,14.20,14.20,14.20,99.90,1143186,25,19926,-69
2024-04-15 04:04:41,14.20,14.20,14.20,99.90,1134297,26,19934,-71
2024-04-15 04:05:11,14.20,14.20,14.20,99.90,1140647,25,20332,-69
2024-04-15 04:05:42,14.20,14.20,14.20,99.90,1134237,26,20371,-69
2024-04-15 04:06:12,14.20,14.20,14.20,99.90,1137667,26,20398,-70
2024-04-15 04:06:43,14.20,14.20,14.20,99.90,1134406,26,20369,-69
2024-04-15 04:07:13,14.20,14.20,14.20,99.90,1141656,25,19933,-68
2024-04-15 04:07:44,14.20,14.20,14.20,99.90,1134904,26,19928,-69
2024-04-15 04:08:15,14.20,14.20,14.20,99.90,1136024,26,19935,-71
2024-04-15 04:08:45,14.20,14.20,14.20,99.90,1139407,25,19938,-70
2024-04-15 04:09:16,14.20,14.20,14.20,99.90,1133561,26,19927,-70
2024-04-15 04:09:47,14.20,14.20,14.20,99.90,1128492,26,19997,-70
2024-04-15 04:10:17,14.20,14.20,14.20,99.90,1137514,26,20262,-70
2024-04-15 04:10:48,14.20,14.20,14.20,99.90,1137361,25,19928,-70
2024-04-15 04:11:21,14.20,14.20,14.20,99.90,1137678,26,19969,-70
2024-04-15 04:11:53,14.20,14.20,14.20,99.90,1135148,26,20377,-70
2024-04-15 04:12:23,14.20,14.20,14.20,99.90,1136473,25,19926,-70
2024-04-15 04:12:54,14.20,14.20,14.20,99.90,1137412,26,19936,-70
2024-04-15 04:13:24,14.20,14.20,14.20,99.90,1134496,26,19959,-70
2024-04-15 04:13:56,14.30,14.30,14.30,99.90,1133947,26,19932,-69
2024-04-15 04:14:27,14.30,14.30,14.30,99.90,1137980,25,19936,-70
2024-04-15 04:14:58,14.20,14.20,14.20,99.90,1122316,26,19939,-70
2024-04-15 04:15:28,14.20,14.20,14.20,99.90,1132244,26,19943,-71
2024-04-15 04:15:59,14.20,14.20,14.20,99.90,1130819,26,20452,-70
2024-04-15 04:16:30,14.30,14.30,14.30,99.90,1132072,26,19935,-70
2024-04-15 04:17:01,14.20,14.20,14.20,99.90,1134515,26,20403,-70
2024-04-15 04:17:31,14.20,14.20,14.20,99.90,1141471,25,19936,-70
2024-04-15 04:18:03,14.20,14.20,14.20,99.90,1131431,26,19964,-70
2024-04-15 04:18:33,14.20,14.20,14.20,99.90,1130281,26,19969,-70
2024-04-15 04:19:04,14.10,14.10,14.10,99.90,1121275,26,19928,-70
2024-04-15 04:19:35,14.00,14.00,14.00,99.90,1128294,26,19935,-70
2024-04-15 04:20:05,14.00,14.00,14.00,99.90,1137103,26,19927,-70
2024-04-15 04:20:36,14.00,14.00,14.00,99.90,1131666,26,19928,-70
2024-04-15 04:21:09,14.00,14.00,14.00,99.90,1136565,26,19927,-70
2024-04-15 04:21:40,14.00,14.00,14.00,99.90,1135118,26,19935,-69
2024-04-15 04:22:10,14.00,14.00,14.00,99.90,1137384,26,19939,-70
2024-04-15 04:22:41,14.00,14.00,14.00,99.90,1134720,26,19933,-69
2024-04-15 04:23:12,14.00,14.00,14.00,99.90,1130115,26,19928,-69
2024-04-15 04:23:42,14.00,14.00,14.00,99.90,1137538,26,20003,-70
2024-04-15 04:24:13,14.00,14.00,14.00,99.90,1130276,26,19932,-70
2024-04-15 04:24:43,14.00,14.00,14.00,99.90,1137526,26,19952,-69
2024-04-15 04:25:14,14.00,14.00,14.00,99.90,1137289,26,19928,-70
2024-04-15 04:25:45,14.00,14.00,14.00,99.90,1128072,26,19966,-70
2024-04-15 04:26:16,14.00,14.00,14.00,99.90,1134646,26,19984,-69
2024-04-15 04:26:47,14.00,14.00,14.00,99.90,1134493,26,19971,-71
2024-04-15 04:27:17,14.00,14.00,14.00,99.90,1130618,26,19994,-69
2024-04-15 04:27:48,13.90,13.90,13.90,99.90,1134366,26,19935,-70
2024-04-15 04:28:18,13.90,13.90,13.90,99.90,1131169,26,19928,-70
2024-04-15 04:28:49,14.00,14.00,14.00,99.90,1134835,26,20297,-70
2024-04-15 04:29:19,14.00,14.00,14.00,99.90,1134007,26,20046,-69
2024-04-15 04:29:50,14.00,14.00,14.00,99.90,1131272,26,19935,-69
2024-04-15 04:30:20,14.00,14.00,14.00,99.90,1136300,26,19928,-69
2024-04-15 04:30:51,14.00,14.00,14.00,99.90,1131438,26,19928,-69
2024-04-15 04:31:22,14.00,14.00,14.00,99.90,1137706,26,19999,-69
2024-04-15 04:31:52,13.90,13.90,13.90,99.90,1127991,26,19987,-69
2024-04-15 04:32:23,13.90,13.90,13.90,99.90,1123237,26,19960,-69
2024-04-15 04:32:53,13.90,13.90,13.90,99.90,1129849,26,19938,-69
2024-04-15 04:33:24,13.90,13.90,13.90,99.90,1128216,26,20346,-69
2024-04-15 04:33:54,13.90,13.90,13.90,99.90,1131916,26,19931,-70
2024-04-15 04:34:25,13.90,13.90,13.90,99.90,1139521,25,19939,-69
2024-04-15 04:34:55,13.90,13.90,13.90,99.90,1140306,25,19931,-69
2024-04-15 04:35:26,13.90,13.90,13.90,99.90,1137530,26,19935,-69
2024-04-15 04:35:56,13.90,13.90,13.90,99.90,1133839,26,19928,-69
2024-04-15 04:36:28,13.90,13.90,13.90,99.90,1132394,26,19927,-70
2024-04-15 04:36:59,13.90,13.90,13.90,99.90,1133409,26,20274,-69
2024-04-15 04:37:29,13.90,13.90,13.90,99.90,1134855,26,19935,-69
2024-04-15 04:38:00,13.90,13.90,13.90,99.90,1133081,26,19934,-69
2024-04-15 04:38:30,13.90,13.90,13.90,99.90,1137754,26,19967,-68
2024-04-15 04:39:01,13.90,13.90,13.90,99.90,1134298,26,19934,-71
2024-04-15 04:39:32,13.90,13.90,13.90,99.90,1130976,26,20437,-69
2024-04-15 04:40:03,13.90,13.90,13.90,99.90,1137936,26,19933,-69
2024-04-15 04:40:33,13.90,13.90,13.90,99.90,1137970,26,19952,-69
2024-04-15 04:41:04,13.90,13.90,13.90,99.90,1133458,25,20366,-70
2024-04-15 04:41:34,13.90,13.90,13.90,99.90,1131335,26,19935,-69
2024-04-15 04:42:05,13.90,13.90,13.90,99.90,1137494,26,19927,-70
2024-04-15 04:42:36,13.90,13.90,13.90,99.90,1130480,26,19927,-70
2024-04-15 04:43:06,13.90,13.90,13.90,99.90,1137655,26,19927,-69
2024-04-15 04:43:37,13.90,13.90,13.90,99.90,1133034,26,20653,-69
2024-04-15 04:44:07,13.90,13.90,13.90,99.90,1134774,26,21196,-70
2024-04-15 04:44:38,13.90,13.90,13.90,99.90,1137656,26,19986,-70
2024-04-15 04:45:08,14.00,14.00,14.00,99.90,1133211,26,20258,-70
2024-04-15 04:45:39,14.00,14.00,14.00,99.90,1137459,26,19927,-69
2024-04-15 04:46:11,14.00,14.00,14.00,99.90,1123725,26,20320,-69
2024-04-15 04:46:43,14.00,14.00,14.00,99.90,1129512,26,20518,-69
2024-04-15 04:47:15,14.00,14.00,14.00,99.90,1123346,26,19928,-70
2024-04-15 04:47:46,14.00,14.00,14.00,99.90,1130597,26,20426,-69
2024-04-15 04:48:17,14.00,14.00,14.00,99.90,1137537,26,19937,-69
2024-04-15 04:48:49,14.10,14.10,14.10,99.90,1129084,26,19976,-70
2024-04-15 04:49:19,14.10,14.10,14.10,99.90,1122025,26,19974,-68
2024-04-15 04:49:51,14.10,14.10,14.10,99.90,1116602,26,20314,-69
2024-04-15 04:50:22,14.10,14.10,14.10,99.90,1122579,26,20066,-70
2024-04-15 04:50:53,14.10,14.10,14.10,99.90,1125294,26,19932,-69
2024-04-15 04:51:24,14.10,14.10,14.10,99.90,1136857,26,19972,-70
2024-04-15 04:51:54,14.10,14.10,14.10,99.90,1130837,26,19963,-69
2024-04-15 04:52:25,14.20,14.20,14.20,99.90,1137570,26,19956,-70
2024-04-15 04:52:56,14.20,14.20,14.20,99.90,1128000,26,19982,-70
2024-04-15 04:53:26,14.20,14.20,14.20,99.90,1123639,26,20219,-69
2024-04-15 04:53:57,14.20,14.20,14.20,99.90,1129710,26,20387,-71
2024-04-15 04:54:31,14.20,14.20,14.20,99.90,1097543,26,20403,-68
2024-04-15 04:55:02,14.20,14.20,14.20,99.90,1130266,26,19975,-69
2024-04-15 04:55:36,14.20,14.20,14.20,99.90,1134948,26,19939,-70
2024-04-15 04:56:08,14.20,14.20,14.20,99.90,1130971,26,20394,-70
2024-04-15 04:56:39,14.20,14.20,14.20,99.90,1130147,26,20023,-70
2024-04-15 04:57:10,14.20,14.20,14.20,99.90,1132572,26,21046,-70
2024-04-15 04:57:41,14.20,14.20,14.20,99.90,1135094,26,19945,-70
2024-04-15 04:58:13,14.20,14.20,14.20,99.90,1132503,26,19928,-70
2024-04-15 04:58:44,14.20,14.20,14.20,99.90,1136095,26,20319,-69
2024-04-15 04:59:14,14.20,14.20,14.20,99.90,1137960,26,19931,-70
2024-04-15 04:59:45,14.20,14.20,14.20,99.90,1131456,26,19931,-69
2024-04-15 05:00:15,14.30,14.30,14.30,99.90,1136358,26,19931,-70
2024-04-15 05:00:46,14.20,14.20,14.20,99.90,1137841,26,19977,-69
2024-04-15 05:01:17,14.20,14.20,14.20,99.90,1130902,26,20011,-69
2024-04-15 05:01:48,14.20,14.20,14.20,99.90,1137062,26,19996,-70
2024-04-15 05:02:19,14.20,14.20,14.20,99.90,1137554,26,20315,-69
2024-04-15 05:02:49,14.30,14.30,14.30,99.90,1122291,26,19940,-70
2024-04-15 05:03:20,14.20,14.20,14.20,99.90,1128992,26,20359,-70
2024-04-15 05:03:51,14.30,14.30,14.30,99.90,1122282,26,19979,-69
2024-04-15 05:04:21,14.30,14.30,14.30,99.90,1130076,26,19932,-70
2024-04-15 05:04:52,14.30,14.30,14.30,99.90,1137850,26,19928,-70
2024-04-15 05:05:22,14.30,14.30,14.30,99.90,1129180,26,19928,-70
2024-04-15 05:05:53,14.20,14.20,14.20,99.90,1122582,26,19965,-70
2024-04-15 05:06:23,14.20,14.20,14.20,99.90,1126223,26,19931,-70
2024-04-15 05:06:54,14.30,14.30,14.30,99.90,1129145,26,19959,-70
2024-04-15 05:07:24,14.20,14.20,14.20,99.90,1130217,26,19928,-69
2024-04-15 05:07:55,14.30,14.30,14.30,99.90,1134532,26,19939,-69
2024-04-15 05:08:26,14.30,14.30,14.30,99.90,1137075,26,19971,-69
2024-04-15 05:08:56,14.30,14.30,14.30,99.90,1132091,26,19980,-68
2024-04-15 05:09:27,14.30,14.30,14.30,99.90,1137493,26,19939,-69
2024-04-15 05:09:57,14.30,14.30,14.30,99.90,1132489,26,19938,-69
2024-04-15 05:10:28,14.30,14.30,14.30,99.90,1137355,26,19928,-68
2024-04-15 05:10:58,14.30,14.30,14.30,99.90,1132285,26,20016,-69
2024-04-15 05:11:29,14.30,14.30,14.30,99.90,1137146,26,19998,-70
2024-04-15 05:11:59,14.40,14.40,14.40,99.90,1125051,26,19951,-70
2024-04-15 05:12:30,14.40,14.40,14.40,99.90,1138645,25,19992,-70
2024-04-15 05:13:00,14.40,14.40,14.40,99.90,1140882,25,20130,-70
2024-04-15 05:13:31,14.40,14.40,14.40,99.90,1134885,26,20658,-69
2024-04-15 05:14:02,14.40,14.40,14.40,99.90,1136036,25,19939,-71
2024-04-15 05:14:33,14.40,14.40,14.40,99.90,1124471,26,19933,-70
2024-04-15 05:15:04,14.40,14.40,14.40,99.90,1127405,26,19928,-70
2024-04-15 05:15:35,14.40,14.40,14.40,99.90,1122225,26,19928,-70
2024-04-15 05:16:06,14.40,14.40,14.40,99.90,1124255,26,19956,-69
2024-04-15 05:16:37,14.40,14.40,14.40,99.90,1132859,26,19997,-70
2024-04-15 05:17:09,14.30,14.30,14.30,99.90,1137694,26,20441,-71
2024-04-15 05:17:40,14.40,14.40,14.40,99.90,1134615,26,20262,-70
2024-04-15 05:18:10,14.40,14.40,14.40,99.90,1125536,26,19928,-70
2024-04-15 05:18:43,14.40,14.40,14.40,99.90,1126697,26,19935,-70
2024-04-15 05:19:13,14.40,14.40,14.40,99.90,1125078,26,19936,-69
2024-04-15 05:19:44,14.40,14.40,14.40,99.90,1120792,26,19946,-71
2024-04-15 05:20:14,14.30,14.30,14.30,99.90,1137544,26,20463,-70
2024-04-15 05:20:45,14.30,14.30,14.30,99.90,1132677,26,19936,-71
2024-04-15 05:21:19,14.30,14.30,14.30,99.90,1137644,26,19936,-71
2024-04-15 05:21:49,14.30,14.30,14.30,99.90,1132305,26,20027,-71
2024-04-15 05:22:20,14.30,14.30,14.30,99.90,1134457,26,20271,-71
2024-04-15 05:22:50,14.30,14.30,14.30,99.90,1131083,26,20348,-71
2024-04-15 05:23:21,14.30,14.30,14.30,99.90,1136505,26,19938,-71
2024-04-15 05:23:51,14.20,14.20,14.20,99.90,1137797,26,20349,-71
2024-04-15 05:24:23,14.20,14.20,14.20,99.90,1122653,26,20199,-70
2024-04-15 05:24:54,14.20,14.20,14.20,99.90,1121361,26,19936,-70
2024-04-15 05:25:24,14.20,14.20,14.20,99.90,1122254,26,19929,-71
2024-04-15 05:25:56,14.20,14.20,14.20,99.90,1117163,26,20294,-71
2024-04-15 05:26:26,14.20,14.20,14.20,99.90,1115802,26,19929,-70
2024-04-15 05:26:57,14.20,14.20,14.20,99.90,1134208,26,20035,-69
2024-04-15 05:27:27,14.20,14.20,14.20,99.90,1137660,26,20294,-70
2024-04-15 05:27:58,14.20,14.20,14.20,99.90,1133900,26,20414,-69
2024-04-15 05:28:28,14.20,14.20,14.20,99.90,1137520,26,19934,-71
2024-04-15 05:28:59,14.20,14.20,14.20,99.90,1136653,26,19939,-70
2024-04-15 05:29:29,14.20,14.20,14.20,99.90,1122569,26,20176,-69
2024-04-15 05:30:00,14.20,14.20,14.20,99.90,1121801,26,20037,-69
2024-04-15 05:30:30,14.20,14.20,14.20,99.90,1121686,26,19977,-72
2024-04-15 05:31:01,14.20,14.20,14.20,99.90,1118944,26,19935,-70
2024-04-15 05:31:31,14.20,14.20,14.20,99.90,1123748,25,19928,-72
2024-04-15 05:32:02,14.30,14.30,14.30,99.90,1144756,25,19958,-70
2024-04-15 05:32:33,14.20,14.20,14.20,99.90,1134692,26,19939,-69
2024-04-15 05:33:03,14.30,14.30,14.30,99.90,1136319,26,19939,-69
2024-04-15 05:33:34,14.20,14.20,14.20,99.90,1130822,26,19927,-69
2024-04-15 05:34:04,14.20,14.20,14.20,99.90,1137226,26,19939,-69
2024-04-15 05:34:37,14.30,14.30,14.30,99.90,1136173,26,19928,-69
2024-04-15 05:35:07,14.20,14.20,14.20,99.90,1131672,26,19936,-70
2024-04-15 05:35:38,14.20,14.20,14.20,99.90,1134691,26,19936,-70
2024-04-15 05:36:08,14.20,14.20,14.20,99.90,1135293,26,19928,-69
2024-04-15 05:36:39,14.10,14.10,14.10,99.90,1128736,26,19983,-70
2024-04-15 05:37:09,14.10,14.10,14.10,99.90,1137647,26,20362,-70
2024-04-15 05:37:40,14.10,14.10,14.10,99.90,1135013,26,19927,-70
2024-04-15 05:38:11,14.10,14.10,14.10,99.90,1132172,26,19932,-70
2024-04-15 05:38:41,14.20,14.20,14.20,99.90,1137651,26,19927,-70
2024-04-15 05:39:12,14.20,14.20,14.20,99.90,1132986,26,19928,-68
2024-04-15 05:39:42,14.20,14.20,14.20,99.90,1134544,26,20164,-68
2024-04-15 05:40:13,14.20,14.20,14.20,99.90,1134223,26,20283,-69
2024-04-15 05:40:43,14.10,14.10,14.10,99.90,1124794,26,19939,-69
2024-04-15 05:41:14,14.10,14.10,14.10,99.90,1129422,26,19928,-69
2024-04-15 05:41:44,14.10,14.10,14.10,99.90,1126165,26,19986,-69
2024-04-15 05:42:15,14.10,14.10,14.10,99.90,1125203,26,19940,-70
2024-04-15 05:42:45,14.10,14.10,14.10,99.90,1133677,26,19927,-70
2024-04-15 05:43:16,14.10,14.10,14.10,99.90,1134191,26,19960,-70
2024-04-15 05:43:47,14.20,14.20,14.20,99.90,1137641,26,20004,-70
2024-04-15 05:44:17,14.20,14.20,14.20,99.90,1137448,26,20345,-70
2024-04-15 05:44:48,14.30,14.30,14.30,99.90,1130512,26,20312,-70
2024-04-15 05:45:18,14.20,14.20,14.20,99.90,1137425,26,20366,-70
2024-04-15 05:45:49,14.20,14.20,14.20,99.90,1130054,26,19927,-70
2024-04-15 05:46:19,14.20,14.20,14.20,99.90,1131636,26,20452,-70
2024-04-15 05:46:51,14.20,14.20,14.20,99.90,1137574,26,19935,-70
2024-04-15 05:47:21,14.20,14.20,14.20,99.90,1132043,26,19939,-70
2024-04-15 05:47:52,14.30,14.30,14.30,99.90,1135148,26,19931,-70
2024-04-15 05:48:22,14.30,14.30,14.30,99.90,1137004,26,20355,-70
2024-04-15 05:48:53,14.30,14.30,14.30,99.90,1133674,26,19935,-70
2024-04-15 05:49:23,14.30,14.30,14.30,99.90,1137565,26,19996,-71
2024-04-15 05:49:54,14.30,14.30,14.30,99.90,1132954,26,20843,-71
2024-04-15 05:50:24,14.30,14.30,14.30,99.90,1137421,26,19938,-70
2024-04-15 05:50:55,14.40,14.40,14.40,99.90,1143648,25,19933,-69
2024-04-15 05:51:26,14.40,14.40,14.40,99.90,1138652,25,20021,-69
2024-04-15 05:51:56,14.40,14.40,14.40,99.90,1134459,26,19960,-69
2024-04-15 05:52:27,14.40,14.40,14.40,99.90,1137025,26,19960,-68
2024-04-15 05:52:57,14.40,14.40,14.40,99.90,1128805,26,19972,-70
2024-04-15 05:53:28,14.50,14.50,14.50,99.90,1122688,26,19997,-69
2024-04-15 05:53:59,14.50,14.50,14.50,99.90,1128744,26,20259,-70
2024-04-15 05:54:29,14.40,14.40,14.40,99.90,1121923,26,20307,-69
2024-04-15 05:55:00,14.50,14.50,14.50,99.90,1114390,26,20295,-69
2024-04-15 05:55:30,14.40,14.40,14.40,99.90,1121589,26,19936,-69
2024-04-15 05:56:09,14.40,14.40,14.40,99.90,1099482,26,20329,-69
2024-04-15 05:56:39,14.40,14.40,14.40,99.90,1122530,26,19939,-70
2024-04-15 05:57:10,14.40,14.40,14.40,99.90,1134915,26,19934,-70
2024-04-15 05:57:41,14.40,14.40,14.40,99.90,1133675,26,20012,-69
2024-04-15 05:58:11,14.40,14.40,14.40,99.90,1121924,26,19928,-69
2024-04-15 05:58:42,14.40,14.40,14.40,99.90,1116324,26,19929,-70
2024-04-15 05:59:12,14.40,14.40,14.40,99.90,1117076,26,19998,-70
2024-04-15 05:59:43,14.40,14.40,14.40,99.90,1121864,26,20725,-71
2024-04-15 06:00:14,14.50,14.50,14.50,99.90,1132864,26,19939,-71
2024-04-15 06:00:45,14.40,14.40,14.40,99.90,1137299,26,20554,-70
2024-04-15 06:01:15,14.40,14.40,14.40,99.90,1129042,26,19935,-71
2024-04-15 06:01:46,14.40,14.40,14.40,99.90,1123543,26,19939,-70
2024-04-15 06:02:16,14.40,14.40,14.40,99.90,1129311,26,19975,-69
2024-04-15 06:02:47,14.50,14.50,14.50,99.90,1125863,26,19971,-70
2024-04-15 06:03:17,14.50,14.50,14.50,99.90,1133739,26,19934,-71
2024-04-15 06:03:48,14.40,14.40,14.40,99.90,1129588,26,19932,-71
2024-04-15 06:04:19,14.50,14.50,14.50,99.90,1125021,26,19936,-70
2024-04-15 06:04:50,14.50,14.50,14.50,99.90,1125299,26,19932,-70
2024-04-15 06:05:23,14.50,14.50,14.50,99.90,1122393,26,20480,-70
2024-04-15 06:05:53,14.50,14.50,14.50,99.90,1133423,26,19927,-70
2024-04-15 06:06:24,14.50,14.50,14.50,99.90,1128408,26,20379,-70
2024-04-15 06:06:54,14.50,14.50,14.50,99.90,1132900,26,20861,-70
2024-04-15 06:07:25,14.50,14.50,14.50,99.90,1131814,26,19996,-70
2024-04-15 06:07:55,14.40,14.40,14.40,99.90,1135731,26,20298,-71
2024-04-15 06:08:26,14.40,14.40,14.40,99.90,1131208,26,20366,-71
2024-04-15 06:08:56,14.40,14.40,14.40,99.90,1127702,26,19928,-71
2024-04-15 06:09:27,14.40,14.40,14.40,99.90,1120376,26,20458,-70
2024-04-15 06:09:57,14.40,14.40,14.40,99.90,1134889,26,20356,-70
2024-04-15 06:10:28,14.40,14.40,14.40,99.90,1130484,26,19932,-70
2024-04-15 06:10:59,14.40,14.40,14.40,99.90,1134524,26,19977,-70
2024-04-15 06:11:30,14.30,14.30,14.30,99.90,1130634,26,19928,-69
2024-04-15 06:12:00,14.30,14.30,14.30,99.90,1133875,26,20368,-69
2024-04-15 06:12:31,14.30,14.30,14.30,99.90,1137317,26,20384,-69
2024-04-15 06:13:02,14.30,14.30,14.30,99.90,1133421,26,19939,-69
2024-04-15 06:13:33,14.30,14.30,14.30,99.90,1137353,26,19940,-69
2024-04-15 06:14:03,14.30,14.30,14.30,99.90,1129746,26,19935,-70
2024-04-15 06:14:34,14.20,14.20,14.20,99.90,1136984,26,19976,-70
2024-04-15 06:15:04,14.20,14.20,14.20,99.90,1129290,26,19936,-70
2024-04-15 06:15:37,14.20,14.20,14.20,99.90,1125903,26,19928,-70
2024-04-15 06:16:07,14.20,14.20,14.20,99.90,1121587,26,19928,-70
2024-04-15 06:16:38,14.10,14.10,14.10,99.90,1122751,26,20288,-70
2024-04-15 06:17:08,14.10,14.10,14.10,99.90,1137848,26,19932,-70
2024-04-15 06:17:39,14.00,14.00,14.00,99.90,1137143,26,19931,-70
2024-04-15 06:18:10,14.00,14.00,14.00,99.90,1134567,26,19934,-70
2024-04-15 06:18:40,14.00,14.00,14.00,99.90,1133844,26,19975,-70
2024-04-15 06:19:11,14.00,14.00,14.00,99.90,1129344,26,19935,-71
2024-04-15 06:19:41,13.90,13.90,13.90,99.90,1136513,26,20480,-70
2024-04-15 06:20:12,13.90,13.90,13.90,99.90,1128154,26,19935,-70
2024-04-15 06:20:42,13.90,13.90,13.90,99.90,1137292,26,19928,-70
2024-04-15 06:21:13,13.90,13.90,13.90,99.90,1135693,26,20338,-71
2024-04-15 06:21:46,13.90,13.90,13.90,99.90,1131343,26,20314,-71
2024-04-15 06:22:17,13.80,13.80,13.80,99.90,1134581,26,20393,-70
2024-04-15 06:22:48,13.80,13.80,13.80,99.90,1131906,26,20990,-70
2024-04-15 06:23:19,13.80,13.80,13.80,99.90,1134198,26,19928,-69
2024-04-15 06:23:49,13.80,13.80,13.80,99.90,1121510,26,20023,-70
2024-04-15 06:24:20,13.80,13.80,13.80,99.90,1129418,26,19935,-70
2024-04-15 06:24:50,13.80,13.80,13.80,99.90,1118926,26,19932,-71
2024-04-15 06:25:21,13.80,13.80,13.80,99.90,1122087,26,19961,-70
2024-04-15 06:25:52,13.80,13.80,13.80,99.90,1126046,26,19928,-71
2024-04-15 06:26:23,13.80,13.80,13.80,99.90,1115424,26,19929,-69
2024-04-15 06:26:53,13.70,13.70,13.70,99.90,1125761,26,19929,-69
2024-04-15 06:27:24,13.70,13.70,13.70,99.90,1128301,26,19929,-69
2024-04-15 06:27:54,13.70,13.70,13.70,99.90,1126085,26,19928,-70
2024-04-15 06:28:25,13.70,13.70,13.70,99.90,1133949,26,20254,-70
2024-04-15 06:28:55,13.60,13.60,13.60,99.90,1141720,25,20676,-70
2024-04-15 06:29:26,13.70,13.70,13.70,99.90,1140746,25,20271,-70
2024-04-15 06:29:56,13.70,13.70,13.70,99.90,1137127,26,19967,-71
2024-04-15 06:30:27,13.70,13.70,13.70,99.90,1137665,26,20711,-68
2024-04-15 06:30:58,13.60,13.60,13.60,99.90,1129312,26,19985,-70
2024-04-15 06:31:29,13.70,13.70,13.70,99.90,1135066,26,20367,-68
2024-04-15 06:32:00,13.70,13.70,13.70,99.90,1134277,25,19995,-68
2024-04-15 06:32:30,13.70,13.70,13.70,99.90,1131556,26,20298,-69
2024-04-15 06:33:01,13.70,13.70,13.70,99.90,1135832,25,19931,-69
2024-04-15 06:33:31,13.80,13.80,13.80,99.90,1128933,26,19927,-69
2024-04-15 06:34:02,13.70,13.70,13.70,99.90,1135115,26,19927,-70
2024-04-15 06:34:33,13.70,13.70,13.70,99.90,1131580,26,20237,-69
2024-04-15 06:35:04,13.70,13.70,13.70,99.90,1135415,26,19931,-70
2024-04-15 06:35:34,13.80,13.80,13.80,99.90,1128533,26,20000,-69
2024-04-15 06:36:05,13.80,13.80,13.80,99.90,1135806,25,19959,-69
2024-04-15 06:36:35,13.80,13.80,13.80,99.90,1128576,26,19960,-69
2024-04-15 06:37:06,13.80,13.80,13.80,99.90,1120579,26,19997,-69
2024-04-15 06:37:36,13.80,13.80,13.80,99.90,1121824,26,20398,-69
2024-04-15 06:38:09,13.80,13.80,13.80,99.90,1121670,26,20396,-69
2024-04-15 06:38:40,13.80,13.80,13.80,99.90,1108249,26,20364,-71
2024-04-15 06:39:10,13.80,13.80,13.80,99.90,1121743,26,19929,-69
2024-04-15 06:39:42,13.80,13.80,13.80,99.90,1112868,26,20331,-70
2024-04-15 06:40:13,13.80,13.80,13.80,99.90,1122064,26,19936,-69
2024-04-15 06:40:43,13.80,13.80,13.80,99.90,1130190,26,19947,-69
2024-04-15 06:41:14,13.80,13.80,13.80,99.90,1134742,26,19992,-70
2024-04-15 06:41:45,13.80,13.80,13.80,99.90,1129112,26,20292,-70
2024-04-15 06:42:15,13.80,13.80,13.80,99.90,1121388,26,19936,-70
2024-04-15 06:42:47,13.80,13.80,13.80,99.90,1111643,26,19933,-69
2024-04-15 06:43:18,13.80,13.80,13.80,99.90,1114834,26,19940,-72
2024-04-15 06:43:48,13.80,13.80,13.80,99.90,1122817,26,20291,-69
2024-04-15 06:44:19,13.80,13.80,13.80,99.90,1130012,26,19957,-69
2024-04-15 06:44:50,13.80,13.80,13.80,99.90,1119061,26,19988,-69
2024-04-15 06:45:20,13.80,13.80,13.80,99.90,1114212,26,20371,-69
2024-04-15 06:45:51,13.80,13.80,13.80,99.90,1111235,26,20291,-69
2024-04-15 06:46:22,13.80,13.80,13.80,99.90,1114201,26,19933,-70
2024-04-15 06:46:54,13.80,13.80,13.80,99.90,1123750,26,19928,-70
2024-04-15 06:47:24,13.80,13.80,13.80,99.90,1137316,26,19927,-69
2024-04-15 06:47:55,13.80,13.80,13.80,99.90,1140072,25,19927,-70
2024-04-15 06:48:25,13.80,13.80,13.80,99.90,1141471,25,20080,-69
2024-04-15 06:48:56,13.80,13.80,13.80,99.90,1126113,26,19996,-70
2024-04-15 06:49:27,13.80,13.80,13.80,99.90,1126274,26,19935,-69
2024-04-15 06:49:58,13.80,13.80,13.80,99.90,1124992,26,20371,-70
2024-04-15 06:50:29,13.80,13.80,13.80,99.90,1130070,26,20302,-69
2024-04-15 06:50:59,13.80,13.80,13.80,99.90,1133459,26,19935,-69
2024-04-15 06:51:30,13.80,13.80,13.80,99.90,1131121,26,19935,-70
2024-04-15 06:52:01,13.80,13.80,13.80,99.90,1136945,26,20324,-69
2024-04-15 06:52:31,13.80,13.80,13.80,99.90,1132731,26,19951,-69
2024-04-15 06:53:04,13.80,13.80,13.80,99.90,1135494,26,19927,-69
2024-04-15 06:53:34,13.80,13.80,13.80,99.90,1132392,26,20306,-70
2024-04-15 06:54:05,13.80,13.80,13.80,99.90,1134276,26,19935,-70
2024-04-15 06:54:36,13.80,13.80,13.80,99.90,1137406,26,19928,-69
2024-04-15 06:55:07,13.80,13.80,13.80,99.90,1136221,26,19976,-69
2024-04-15 06:55:37,13.70,13.70,13.70,99.90,1137383,26,19927,-69
2024-04-15 06:56:09,13.80,13.80,13.80,99.90,1131268,26,19932,-70
2024-04-15 06:56:40,13.80,13.80,13.80,99.90,1136011,26,19928,-70
2024-04-15 06:57:13,13.80,13.80,13.80,99.90,1098199,26,19927,-70
2024-04-15 06:57:43,13.70,13.70,13.70,99.90,1134138,26,19928,-69
2024-04-15 06:58:14,13.70,13.70,13.70,99.90,1136981,26,20263,-70
2024-04-15 06:58:44,13.70,13.70,13.70,99.90,1122477,26,20271,-70
2024-04-15 06:59:15,13.70,13.70,13.70,99.90,1128960,26,19928,-70
2024-04-15 06:59:45,13.70,13.70,13.70,99.90,1129767,26,20016,-70
2024-04-15 07:00:16,13.70,13.70,13.70,99.90,1122338,26,19995,-70
2024-04-15 07:00:47,13.70,13.70,13.70,99.90,1138205,26,19940,-70
2024-04-15 07:01:17,13.70,13.70,13.70,99.90,1137603,26,19928,-71
2024-04-15 07:01:48,13.70,13.70,13.70,99.90,1130882,26,19932,-70
2024-04-15 07:02:23,13.70,13.70,13.70,99.90,1137824,26,20320,-70
2024-04-15 07:02:53,13.70,13.70,13.70,99.90,1134676,26,19928,-70
2024-04-15 07:03:24,13.70,13.70,13.70,99.90,1137856,26,19927,-70
2024-04-15 07:03:56,13.70,13.70,13.70,99.90,1133922,26,20693,-70
2024-04-15 07:04:26,13.70,13.70,13.70,99.90,1134428,26,19935,-71
2024-04-15 07:04:57,13.70,13.70,13.70,99.90,1136208,26,19935,-71
2024-04-15 07:05:28,13.70,13.70,13.70,99.90,1132534,26,20110,-71
2024-04-15 07:05:58,13.70,13.70,13.70,99.90,1137808,26,20330,-71
2024-04-15 07:06:29,13.60,13.60,13.60,99.90,1132794,26,19928,-71
2024-04-15 07:07:00,13.60,13.60,13.60,99.90,1140432,25,19946,-71
2024-04-15 07:07:30,13.60,13.60,13.60,99.90,1143562,25,19934,-68
2024-04-15 07:08:01,13.70,13.70,13.70,99.90,1129676,26,19927,-71
2024-04-15 07:08:31,13.60,13.60,13.60,99.90,1127107,26,19936,-70
2024-04-15 07:09:02,13.60,13.60,13.60,99.90,1125465,26,19936,-71
2024-04-15 07:09:33,13.60,13.60,13.60,99.90,1129942,26,19997,-72
2024-04-15 07:10:06,13.60,13.60,13.60,99.90,1137907,26,19928,-70
2024-04-15 07:10:36,13.60,13.60,13.60,99.90,1137337,26,19934,-70
2024-04-15 07:11:07,13.60,13.60,13.60,99.90,1135574,26,19928,-71
2024-04-15 07:11:37,13.60,13.60,13.60,99.90,1131026,26,20002,-71
2024-04-15 07:12:09,13.60,13.60,13.60,99.90,1137837,26,20248,-71
2024-04-15 07:12:40,13.60,13.60,13.60,99.90,1130326,26,20382,-71
2024-04-15 07:13:11,13.60,13.60,13.60,99.90,1135055,26,19928,-70
2024-04-15 07:13:42,13.60,13.60,13.60,99.90,1137556,26,20350,-71
2024-04-15 07:14:12,13.60,13.60,13.60,99.90,1123568,26,19940,-70
2024-04-15 07:14:43,13.70,13.70,13.70,99.90,1128031,26,19928,-70
2024-04-15 07:15:14,13.60,13.60,13.60,99.90,1123896,26,19946,-70
2024-04-15 07:15:45,13.70,13.70,13.70,99.90,1121585,26,19960,-71
2024-04-15 07:16:15,13.70,13.70,13.70,99.90,1129580,26,19928,-70
2024-04-15 07:16:46,13.70,13.70,13.70,99.90,1123947,26,19999,-69
2024-04-15 07:17:16,13.80,13.80,13.80,99.90,1126000,26,19934,-70
2024-04-15 07:17:47,13.70,13.70,13.70,99.90,1131630,26,19943,-70
2024-04-15 07:18:17,13.80,13.80,13.80,99.90,1133962,26,19927,-70
2024-04-15 07:18:48,13.80,13.80,13.80,99.90,1135331,26,19956,-70
2024-04-15 07:19:18,13.70,13.70,13.70,99.90,1131937,26,19952,-70
2024-04-15 07:19:49,13.80,13.80,13.80,99.90,1138204,26,19959,-70
2024-04-15 07:20:19,13.80,13.80,13.80,99.90,1130764,26,19939,-70
2024-04-15 07:20:50,13.80,13.80,13.80,99.90,1128759,26,19928,-70
2024-04-15 07:21:21,13.80,13.80,13.80,99.90,1120170,26,19998,-70
2024-04-15 07:21:52,13.80,13.80,13.80,99.90,1127035,26,19968,-71
2024-04-15 07:22:23,13.80,13.80,13.80,99.90,1129418,26,19928,-70
2024-04-15 07:22:53,13.80,13.80,13.80,99.90,1131710,26,19939,-70
2024-04-15 07:23:24,13.80,13.80,13.80,99.90,1136752,26,20270,-70
2024-04-15 07:23:54,13.80,13.80,13.80,99.90,1128366,26,19928,-69
2024-04-15 07:24:25,13.90,13.90,13.90,99.90,1137093,26,19939,-71
2024-04-15 07:25:01,13.90,13.90,13.90,99.90,1131620,26,20034,-71
2024-04-15 07:25:32,13.90,13.90,13.90,99.90,1138178,26,19927,-70
2024-04-15 07:26:03,13.90,13.90,13.90,99.90,1132709,26,19928,-70
2024-04-15 07:26:34,13.90,13.90,13.90,99.90,1134243,26,19935,-70
2024-04-15 07:27:04,13.90,13.90,13.90,99.90,1126936,26,20862,-70
2024-04-15 07:27:39,13.90,13.90,13.90,99.90,1126586,26,20585,-70
2024-04-15 07:28:09,13.90,13.90,13.90,99.90,1134917,26,19965,-70
2024-04-15 07:28:40,13.90,13.90,13.90,99.90,1137818,26,20342,-70
2024-04-15 07:29:10,13.80,13.80,13.80,99.90,1130009,26,20320,-70
2024-04-15 07:29:41,13.80,13.80,13.80,99.90,1125386,26,19972,-71
2024-04-15 07:30:11,13.80,13.80,13.80,99.90,1127575,26,20004,-71
2024-04-15 07:30:42,13.80,13.80,13.80,99.90,1130178,26,19935,-70
2024-04-15 07:31:12,13.80,13.80,13.80,99.90,1124264,26,19929,-70
2024-04-15 07:31:43,13.80,13.80,13.80,99.90,1128423,26,19960,-71
2024-04-15 07:32:14,13.90,13.90,13.90,99.90,1123892,26,19952,-70
2024-04-15 07:32:45,13.80,13.80,13.80,99.90,1128827,26,19940,-70
2024-04-15 07:33:16,13.90,13.90,13.90,99.90,1128596,25,19928,-71
2024-04-15 07:33:46,13.90,13.90,13.90,99.90,1133874,26,19959,-70
2024-04-15 07:34:17,13.80,13.80,13.80,99.90,1134159,26,19971,-70
2024-04-15 07:34:47,13.80,13.80,13.80,99.90,1132055,26,20254,-72
2024-04-15 07:35:18,13.90,13.90,13.90,99.90,1137830,26,19927,-70
2024-04-15 07:35:55,13.90,13.90,13.90,99.90,1128252,26,20270,-70
2024-04-15 07:36:28,13.90,13.90,13.90,99.90,1127309,26,19996,-70
2024-04-15 07:36:59,13.90,13.90,13.90,99.90,1131964,26,19928,-70
2024-04-15 07:37:29,13.90,13.90,13.90,99.90,1137651,26,19972,-70
2024-04-15 07:38:00,13.90,13.90,13.90,99.90,1137985,26,20340,-70
2024-04-15 07:38:30,13.90,13.90,13.90,99.90,1135287,26,19967,-70
2024-04-15 07:39:01,14.00,14.00,14.00,99.90,1134453,26,19995,-71
2024-04-15 07:39:31,14.00,14.00,14.00,99.90,1135952,26,19934,-70
2024-04-15 07:40:02,14.00,14.00,14.00,99.90,1118243,26,19929,-70
2024-04-15 07:40:33,14.00,14.00,14.00,99.90,1112220,26,19957,-71
2024-04-15 07:41:03,14.00,14.00,14.00,99.90,1111020,26,19939,-71
2024-04-15 07:41:34,14.00,14.00,14.00,99.90,1112312,26,20415,-70
2024-04-15 07:42:04,14.00,14.00,14.00,99.90,1125013,26,19936,-71
2024-04-15 07:42:36,14.00,14.00,14.00,99.90,1127433,26,19935,-71
2024-04-15 07:43:06,14.00,14.00,14.00,99.90,1131026,26,20606,-70
2024-04-15 07:43:37,14.00,14.00,14.00,99.90,1133829,26,20109,-70
2024-04-15 07:44:07,14.00,14.00,14.00,99.90,1126358,26,19928,-70
2024-04-15 07:44:38,14.00,14.00,14.00,99.90,1124431,26,19928,-71
2024-04-15 07:45:09,14.00,14.00,14.00,99.90,1134646,26,20407,-70
2024-04-15 07:45:40,14.00,14.00,14.00,99.90,1130143,26,20558,-71
2024-04-15 07:46:10,14.00,14.00,14.00,99.90,1137818,26,19943,-71
2024-04-15 07:46:41,14.00,14.00,14.00,99.90,1124609,26,19940,-70
2024-04-15 07:47:11,14.00,14.00,14.00,99.90,1127450,26,19940,-70
2024-04-15 07:47:42,14.00,14.00,14.00,99.90,1124396,26,20252,-70
2024-04-15 07:48:13,14.00,14.00,14.00,99.90,1127694,26,20471,-69
2024-04-15 07:48:43,14.00,14.00,14.00,99.90,1136078,26,19927,-70
2024-04-15 07:49:14,14.00,14.00,14.00,99.90,1131499,26,20336,-69
2024-04-15 07:49:45,14.00,14.00,14.00,99.90,1133388,26,20010,-70
2024-04-15 07:50:15,14.00,14.00,14.00,99.90,1137574,26,20011,-69
2024-04-15 07:50:46,14.00,14.00,14.00,99.90,1129039,26,19935,-70
2024-04-15 07:51:16,14.00,14.00,14.00,99.90,1128592,26,20263,-70
2024-04-15 07:51:47,14.00,14.00,14.00,99.90,1123826,26,20267,-69
2024-04-15 07:52:18,14.00,14.00,14.00,99.90,1129010,26,19981,-69
2024-04-15 07:52:48,14.00,14.00,14.00,99.90,1129913,26,19939,-72
2024-04-15 07:53:20,14.00,14.00,14.00,99.90,1078425,26,19968,-71
2024-04-15 07:53:50,14.00,14.00,14.00,99.90,1109474,26,19928,-70
2024-04-15 07:54:21,14.00,14.00,14.00,99.90,1129812,26,20697,-70
2024-04-15 07:54:51,14.00,14.00,14.00,99.90,1122905,26,19928,-71
2024-04-15 07:55:22,14.00,14.00,14.00,99.90,1137997,26,20367,-71
2024-04-15 07:55:53,14.00,14.00,14.00,99.90,1130336,26,20079,-70
2024-04-15 07:56:23,14.00,14.00,14.00,99.90,1137757,26,19963,-69
2024-04-15 07:56:54,14.00,14.00,14.00,99.90,1137828,26,20023,-71
2024-04-15 07:57:24,14.00,14.00,14.00,99.90,1141254,26,19927,-72
2024-04-15 07:57:55,14.00,14.00,14.00,99.90,1134749,26,19975,-70
2024-04-15 07:58:26,13.90,13.90,13.90,99.90,1129436,26,19973,-69
2024-04-15 07:58:56,13.90,13.90,13.90,99.90,1122195,26,19944,-70
2024-04-15 07:59:27,13.80,13.80,13.80,99.90,1129914,26,19932,-70
2024-04-15 07:59:57,13.80,13.80,13.80,99.90,1122063,26,19928,-69
2024-04-15 08:00:28,13.80,13.80,13.80,99.90,1119623,26,20263,-70
2024-04-15 08:00:58,13.80,13.80,13.80,99.90,1128593,26,19964,-69
2024-04-15 08:01:29,13.80,13.80,13.80,99.90,1123128,26,19933,-69
2024-04-15 08:02:01,13.80,13.80,13.80,99.90,1137759,26,19931,-70
2024-04-15 08:02:31,13.80,13.80,13.80,99.90,1136455,26,20363,-71
2024-04-15 08:03:03,13.90,13.90,13.90,99.90,1131373,26,19936,-71
2024-04-15 08:03:33,13.90,13.90,13.90,99.90,1138133,26,19929,-71
2024-04-15 08:04:04,13.90,13.90,13.90,99.90,1131795,26,19928,-69
2024-04-15 08:04:35,13.80,13.80,13.80,99.90,1135256,26,20000,-70
2024-04-15 08:05:06,13.80,13.80,13.80,99.90,1129821,26,19928,-70
2024-04-15 08:05:37,13.80,13.80,13.80,99.90,1119975,26,20022,-71
2024-04-15 08:06:07,13.80,13.80,13.80,99.90,1124778,26,20419,-70
2024-04-15 08:06:38,13.80,13.80,13.80,99.90,1130023,26,19927,-70
2024-04-15 08:07:08,13.80,13.80,13.80,99.90,1126489,26,19929,-72
2024-04-15 08:07:40,13.80,13.80,13.80,99.90,1135930,26,19996,-71
2024-04-15 08:08:10,13.80,13.80,13.80,99.90,1125674,26,20000,-71
2024-04-15 08:08:41,13.70,13.70,13.70,99.90,1126022,26,20340,-71
2024-04-15 08:09:12,13.70,13.70,13.70,99.90,1130035,26,19973,-71
2024-04-15 08:09:42,13.80,13.80,13.80,99.90,1126003,26,19996,-72
2024-04-15 08:10:13,13.70,13.70,13.70,99.90,1134220,26,19940,-72
2024-04-15 08:10:43,13.70,13.70,13.70,99.90,1137536,26,19937,-71
2024-04-15 08:11:14,13.70,13.70,13.70,99.90,1132482,26,20290,-72
2024-04-15 08:11:44,13.70,13.70,13.70,99.90,1132061,26,24289,-71
2024-04-15 08:12:15,13.60,13.60,13.60,99.90,1137471,26,19976,-71
2024-04-15 08:12:45,13.60,13.60,13.60,99.90,1132903,26,19936,-71
2024-04-15 08:13:17,13.60,13.60,13.60,99.90,1137117,26,19940,-71
2024-04-15 08:13:48,13.50,13.50,13.50,99.90,1132387,26,19938,-71
2024-04-15 08:14:20,13.50,13.50,13.50,99.90,1135163,26,19934,-70
2024-04-15 08:14:50,13.50,13.50,13.50,99.90,1137529,26,19935,-71
2024-04-15 08:15:21,13.50,13.50,13.50,99.90,1131516,26,19936,-70
2024-04-15 08:15:51,13.50,13.50,13.50,99.90,1136462,26,19932,-70
2024-04-15 08:16:22,13.50,13.50,13.50,99.90,1137327,26,19931,-70
2024-04-15 08:16:52,13.50,13.50,13.50,99.90,1137797,26,19934,-70
2024-04-15 08:17:23,13.50,13.50,13.50,99.90,1129887,26,19928,-71
2024-04-15 08:17:53,13.60,13.60,13.60,99.90,1118917,26,19980,-70
2024-04-15 08:18:24,13.60,13.60,13.60,99.90,1115403,26,19958,-70
2024-04-15 08:18:54,13.50,13.50,13.50,99.90,1121597,26,19968,-70
2024-04-15 08:19:25,13.60,13.60,13.60,99.90,1129708,26,19932,-70
2024-04-15 08:19:56,13.60,13.60,13.60,99.90,1129572,26,19960,-70
2024-04-15 08:20:26,13.60,13.60,13.60,99.90,1128889,26,19970,-71
2024-04-15 08:20:57,13.60,13.60,13.60,99.90,1129298,26,19927,-70
2024-04-15 08:21:27,13.60,13.60,13.60,99.90,1123130,26,20562,-69
2024-04-15 08:21:58,13.60,13.60,13.60,99.90,1133681,26,20465,-70
2024-04-15 08:22:29,13.60,13.60,13.60,99.90,1137763,26,19927,-70
2024-04-15 08:22:59,13.60,13.60,13.60,99.90,1133808,26,20454,-70
2024-04-15 08:23:30,13.60,13.60,13.60,99.90,1145385,25,20022,-72
2024-04-15 08:24:00,13.60,13.60,13.60,99.90,1137240,25,19999,-70
2024-04-15 08:24:31,13.60,13.60,13.60,99.90,1136855,26,19939,-70
2024-04-15 08:25:08,13.60,13.60,13.60,99.90,1137088,26,19995,-70
2024-04-15 08:25:38,13.50,13.50,13.50,99.90,1129050,26,20038,-70
2024-04-15 08:26:09,13.50,13.50,13.50,99.90,1137503,26,19928,-72
2024-04-15 08:26:40,13.50,13.50,13.50,99.90,1132381,26,19931,-71
2024-04-15 08:27:12,13.50,13.50,13.50,99.90,1132116,26,19927,-71
2024-04-15 08:27:42,13.50,13.50,13.50,99.90,1137824,26,20023,-71
2024-04-15 08:28:13,13.50,13.50,13.50,99.90,1133983,26,20106,-71
2024-04-15 08:28:44,13.50,13.50,13.50,99.90,1133263,26,20357,-71
2024-04-15 08:29:14,13.50,13.50,13.50,99.90,1133894,26,19927,-71
2024-04-15 08:29:45,13.50,13.50,13.50,99.90,1130826,26,19942,-71
2024-04-15 08:30:15,13.50,13.50,13.50,99.90,1137087,26,19963,-71
2024-04-15 08:30:46,13.50,13.50,13.50,99.90,1134169,26,19934,-72
2024-04-15 08:31:17,13.50,13.50,13.50,99.90,1134072,26,20174,-70
2024-04-15 08:31:47,13.50,13.50,13.50,99.90,1138019,26,20269,-71
2024-04-15 08:32:18,13.50,13.50,13.50,99.90,1132822,26,19927,-70
2024-04-15 08:32:51,13.50,13.50,13.50,99.90,1131734,26,19928,-71
2024-04-15 08:33:21,13.50,13.50,13.50,99.90,1137457,26,19935,-71
2024-04-15 08:33:52,13.50,13.50,13.50,99.90,1133518,26,20259,-71
2024-04-15 08:34:22,13.50,13.50,13.50,99.90,1134652,26,19927,-72
2024-04-15 08:34:54,13.50,13.50,13.50,99.90,1123814,26,20355,-71
2024-04-15 08:35:24,13.50,13.50,13.50,99.90,1128300,26,20025,-72
2024-04-15 08:35:55,13.50,13.50,13.50,99.90,1129748,26,20324,-72
2024-04-15 08:36:26,13.60,13.60,13.60,99.90,1123686,26,20428,-71
2024-04-15 08:36:56,13.60,13.60,13.60,99.90,1136202,26,19927,-71
2024-04-15 08:37:27,13.60,13.60,13.60,99.90,1137844,26,19932,-71
2024-04-15 08:37:58,13.50,13.50,13.50,99.90,1137394,26,19935,-72
2024-04-15 08:38:29,13.50,13.50,13.50,99.90,1137711,26,19996,-71
2024-04-15 08:38:59,13.50,13.50,13.50,99.90,1133640,26,19939,-72
2024-04-15 08:39:32,13.50,13.50,13.50,99.90,1129971,26,19928,-71
2024-04-15 08:40:04,13.50,13.50,13.50,99.90,1129616,26,20363,-70
2024-04-15 08:40:35,13.50,13.50,13.50,99.90,1132924,26,19932,-72
2024-04-15 08:41:07,13.40,13.40,13.40,99.90,1122259,26,19936,-71
2024-04-15 08:41:54,13.40,13.40,13.40,99.90,1119483,26,20044,-71
2024-04-15 08:42:30,13.40,13.40,13.40,99.90,1131523,26,19939,-72
2024-04-15 08:43:01,13.40,13.40,13.40,99.90,1130725,26,19932,-71
2024-04-15 08:43:32,13.30,13.30,13.30,99.90,1130056,26,19948,-71
2024-04-15 08:44:04,13.30,13.30,13.30,99.90,1125210,26,19927,-72
2024-04-15 08:44:36,13.30,13.30,13.30,99.90,1137780,26,19955,-71
2024-04-15 08:45:07,13.30,13.30,13.30,99.90,1130422,26,19928,-72
2024-04-15 08:45:39,13.30,13.30,13.30,99.90,1137655,26,19934,-71
2024-04-15 08:46:14,13.30,13.30,13.30,99.90,1136279,26,19931,-70
2024-04-15 08:46:46,13.30,13.30,13.30,99.90,1130243,26,20000,-71
2024-04-15 08:47:35,13.30,13.30,13.30,99.90,1135088,26,19935,-71
2024-04-15 08:48:08,13.30,13.30,13.30,99.90,1133958,26,19928,-71
2024-04-15 08:48:38,13.30,13.30,13.30,99.90,1127644,26,19928,-68
2024-04-15 08:49:09,13.30,13.30,13.30,99.90,1137312,26,20350,-71
2024-04-15 08:49:40,13.30,13.30,13.30,99.90,1134530,26,20555,-71
2024-04-15 08:50:10,13.30,13.30,13.30,99.90,1129388,26,19935,-72
2024-04-15 08:50:41,13.30,13.30,13.30,99.90,1125514,26,19928,-71
2024-04-15 08:51:11,13.30,13.30,13.30,99.90,1129597,26,20298,-72
2024-04-15 08:51:42,13.20,13.20,13.20,99.90,1125464,26,20373,-71
2024-04-15 08:52:16,13.20,13.20,13.20,99.90,1130401,26,19964,-72
2024-04-15 08:52:56,13.20,13.20,13.20,99.90,1131434,26,19934,-72
2024-04-15 08:53:27,13.20,13.20,13.20,99.90,1078840,26,21085,-71
2024-04-15 08:53:58,13.20,13.20,13.20,99.90,1131690,26,19928,-72
2024-04-15 08:54:28,13.20,13.20,13.20,99.90,1135765,26,19986,-70
2024-04-15 08:54:59,13.20,13.20,13.20,99.90,1137532,26,19927,-70
2024-04-15 08:55:31,13.30,13.30,13.30,99.90,1123826,26,19935,-70
2024-04-15 08:56:03,13.30,13.30,13.30,99.90,1126128,26,20352,-71
2024-04-15 08:56:33,13.30,13.30,13.30,99.90,1120001,26,19928,-71
2024-04-15 08:57:04,13.20,13.20,13.20,99.90,1122385,26,20238,-71
2024-04-15 08:57:35,13.20,13.20,13.20,99.90,1129296,26,19936,-72
2024-04-15 08:58:06,13.20,13.20,13.20,99.90,1125786,26,19928,-72
2024-04-15 08:58:37,13.20,13.20,13.20,99.90,1129920,26,20301,-70
2024-04-15 08:59:08,13.20,13.20,13.20,99.90,1122545,26,19929,-70
2024-04-15 08:59:39,13.20,13.20,13.20,99.90,1128850,26,20016,-70
2024-04-15 09:00:11,13.20,13.20,13.20,99.90,1122873,26,20309,-70
2024-04-15 09:00:42,13.10,13.10,13.10,99.90,1127678,26,19928,-72
2024-04-15 09:01:13,13.20,13.20,13.20,99.90,1136397,25,20408,-69
2024-04-15 09:01:45,13.10,13.10,13.10,99.90,1140120,25,20467,-70
2024-04-15 09:02:18,13.10,13.10,13.10,99.90,1134394,26,19935,-69
2024-04-15 09:02:50,13.10,13.10,13.10,99.90,1130690,26,19959,-71
2024-04-15 09:03:21,13.10,13.10,13.10,99.90,1136924,26,19935,-71
2024-04-15 09:03:51,13.10,13.10,13.10,99.90,1134732,26,20183,-71
2024-04-15 09:04:22,13.10,13.10,13.10,99.90,1136540,26,20136,-71
2024-04-15 09:04:53,13.10,13.10,13.10,99.90,1135190,26,20458,-72
2024-04-15 09:05:23,13.10,13.10,13.10,99.90,1134707,26,19963,-72
2024-04-15 09:05:54,13.20,13.20,13.20,99.90,1132272,25,20282,-71
2024-04-15 09:06:25,13.20,13.20,13.20,99.90,1133811,26,19963,-70
2024-04-15 09:06:55,13.20,13.20,13.20,99.90,1131708,26,20031,-72
2024-04-15 09:07:26,13.20,13.20,13.20,99.90,1133618,26,19927,-70
2024-04-15 09:07:56,13.20,13.20,13.20,99.90,1130754,26,19971,-70
2024-04-15 09:08:27,13.20,13.20,13.20,99.90,1132962,26,19959,-71
2024-04-15 09:08:58,13.20,13.20,13.20,99.90,1126202,26,19928,-71
2024-04-15 09:09:28,13.10,13.10,13.10,99.90,1121786,26,19932,-70
2024-04-15 09:09:59,13.10,13.10,13.10,99.90,1119060,26,20015,-70
2024-04-15 09:10:30,13.10,13.10,13.10,99.90,1117585,26,20443,-70
2024-04-15 09:11:02,13.10,13.10,13.10,99.90,1118434,26,20022,-70
2024-04-15 09:11:34,13.10,13.10,13.10,99.90,1124610,26,19969,-70
2024-04-15 09:12:04,13.10,13.10,13.10,99.90,1127890,26,19945,-70
2024-04-15 09:12:36,13.10,13.10,13.10,99.90,1127716,26,19943,-70
2024-04-15 09:13:08,13.20,13.20,13.20,99.90,1131004,26,20243,-70
2024-04-15 09:13:38,13.20,13.20,13.20,99.90,1137220,26,20370,-70
2024-04-15 09:14:09,13.20,13.20,13.20,99.90,1130603,26,19928,-70
2024-04-15 09:14:39,13.20,13.20,13.20,99.90,1137305,26,19963,-70
2024-04-15 09:15:11,13.20,13.20,13.20,99.90,1137421,26,19931,-70
2024-04-15 09:15:41,13.20,13.20,13.20,99.90,1127326,26,20367,-70
2024-04-15 09:16:12,13.30,13.30,13.30,99.90,1137108,26,20008,-70
2024-04-15 09:16:42,13.30,13.30,13.30,99.90,1137276,26,19934,-70
2024-04-15 09:17:15,13.30,13.30,13.30,99.90,1122585,26,20305,-71
2024-04-15 09:17:45,13.30,13.30,13.30,99.90,1129563,26,20360,-71
2024-04-15 09:18:17,13.30,13.30,13.30,99.90,1127800,26,19932,-70
2024-04-15 09:18:48,13.30,13.30,13.30,99.90,1125073,26,19983,-72
2024-04-15 09:19:18,13.30,13.30,13.30,99.90,1137418,26,19928,-71
2024-04-15 09:19:50,13.30,13.30,13.30,99.90,1135803,26,20294,-71
2024-04-15 09:20:21,13.30,13.30,13.30,99.90,1126869,26,20277,-71
2024-04-15 09:20:52,13.30,13.30,13.30,99.90,1134585,26,19962,-70
2024-04-15 09:21:24,13.30,13.30,13.30,99.90,1126893,26,20432,-71
2024-04-15 09:21:58,13.20,13.20,13.20,99.90,1118290,26,19936,-71
2024-04-15 09:22:29,13.30,13.30,13.30,99.90,1129422,26,19932,-72
2024-04-15 09:23:02,13.30,13.30,13.30,99.90,1129537,26,21175,-71
2024-04-15 09:23:32,13.30,13.30,13.30,99.90,1126272,26,20354,-71
2024-04-15 09:24:03,13.20,13.20,13.20,99.90,1133606,26,19927,-70
2024-04-15 09:24:34,13.20,13.20,13.20,99.90,1131976,26,19939,-72
2024-04-15 09:25:08,13.20,13.20,13.20,99.90,1130011,26,19927,-72
2024-04-15 09:25:38,13.20,13.20,13.20,99.90,1131002,26,20343,-71
2024-04-15 09:26:09,13.20,13.20,13.20,99.90,1136746,26,19932,-71
2024-04-15 09:26:39,13.20,13.20,13.20,99.90,1130620,26,19943,-70
2024-04-15 09:27:10,13.20,13.20,13.20,99.90,1137073,26,19956,-71
2024-04-15 09:27:41,13.20,13.20,13.20,99.90,1134505,26,19927,-70
2024-04-15 09:28:11,13.20,13.20,13.20,99.90,1131027,26,20185,-71
2024-04-15 09:28:42,13.20,13.20,13.20,99.90,1137751,26,20455,-72
2024-04-15 09:29:13,13.20,13.20,13.20,99.90,1137276,26,20259,-71
2024-04-15 09:29:45,13.20,13.20,13.20,99.90,1130452,26,19935,-71
2024-04-15 09:30:16,13.20,13.20,13.20,99.90,1136389,26,20257,-71
2024-04-15 09:30:46,13.20,13.20,13.20,99.90,1120592,26,20419,-71
2024-04-15 09:31:17,13.20,13.20,13.20,99.90,1129207,26,19940,-72
2024-04-15 09:31:48,13.20,13.20,13.20,99.90,1128332,26,19932,-71
2024-04-15 09:32:19,13.20,13.20,13.20,99.90,1123544,26,19932,-71
2024-04-15 09:32:49,13.10,13.10,13.10,99.90,1132130,26,19968,-70
2024-04-15 09:33:21,13.10,13.10,13.10,99.90,1137482,26,19991,-76
2024-04-15 09:33:52,13.10,13.10,13.10,99.90,1124151,26,19936,-70
2024-04-15 09:34:22,13.10,13.10,13.10,99.90,1124083,26,19936,-71
2024-04-15 09:35:00,13.10,13.10,13.10,99.90,1126716,26,19958,-70
2024-04-15 09:35:31,13.20,13.20,13.20,99.90,1126001,26,19929,-70
2024-04-15 09:36:02,13.20,13.20,13.20,99.90,1135030,26,19939,-69
2024-04-15 09:36:34,13.20,13.20,13.20,99.90,1137694,26,20554,-70
2024-04-15 09:37:07,13.20,13.20,13.20,99.90,1131334,26,20388,-71
2024-04-15 09:37:38,13.20,13.20,13.20,99.90,1133613,26,19935,-71
2024-04-15 09:38:12,13.30,13.30,13.30,99.90,1137235,26,19966,-71
2024-04-15 09:38:43,13.30,13.30,13.30,99.90,1134667,26,19927,-70
2024-04-15 09:39:13,13.30,13.30,13.30,99.90,1137731,25,19957,-70
2024-04-15 09:39:45,13.30,13.30,13.30,99.90,1144768,25,19995,-71
2024-04-15 09:40:20,13.30,13.30,13.30,99.90,1128004,26,19928,-70
2024-04-15 09:40:51,13.20,13.20,13.20,99.90,1124398,26,20275,-71
2024-04-15 09:41:22,13.20,13.20,13.20,99.90,1129066,26,19943,-70
2024-04-15 09:41:53,13.20,13.20,13.20,99.90,1128303,26,19938,-70
2024-04-15 09:42:24,13.20,13.20,13.20,99.90,1131017,26,20274,-70
2024-04-15 09:42:56,13.30,13.30,13.30,99.90,1132827,26,20798,-71
2024-04-15 09:43:27,13.20,13.20,13.20,99.90,1134524,26,19935,-70
2024-04-15 09:43:59,13.30,13.30,13.30,99.90,1133761,26,19927,-70
2024-04-15 09:44:29,13.20,13.20,13.20,99.90,1125491,26,20399,-70
2024-04-15 09:45:01,13.20,13.20,13.20,99.90,1126285,26,19934,-72
2024-04-15 09:45:32,13.20,13.20,13.20,99.90,1126360,26,19979,-70
2024-04-15 09:46:03,13.20,13.20,13.20,99.90,1122757,26,20155,-70
2024-04-15 09:46:34,13.20,13.20,13.20,99.90,1134345,26,19928,-70
2024-04-15 09:47:05,13.20,13.20,13.20,99.90,1134628,26,19938,-70
2024-04-15 09:47:36,13.20,13.20,13.20,99.90,1133967,26,19928,-74
2024-04-15 09:48:10,13.20,13.20,13.20,99.90,1137604,26,20462,-73
2024-04-15 09:48:42,13.20,13.20,13.20,99.90,1131126,26,20338,-71
2024-04-15 09:49:13,13.20,13.20,13.20,99.90,1137214,25,19935,-74
2024-04-15 09:49:46,13.10,13.10,13.10,99.90,1130884,26,19928,-73
2024-04-15 09:50:19,13.20,13.20,13.20,99.90,1136733,26,19935,-70
2024-04-15 09:50:52,13.20,13.20,13.20,99.90,1128046,26,19928,-70
2024-04-15 09:51:24,13.10,13.10,13.10,99.90,1136846,26,19935,-73
2024-04-15 09:52:00,13.10,13.10,13.10,99.90,1126655,26,20396,-71
2024-04-15 09:52:31,13.00,13.00,13.00,99.90,1126318,26,19936,-70
2024-04-15 09:53:05,13.10,13.10,13.10,99.90,1129033,26,20290,-71
2024-04-15 09:53:42,13.10,13.10,13.10,99.90,1059336,26,20580,-72
2024-04-15 09:54:15,13.00,13.00,13.00,99.90,1133280,26,19934,-73
2024-04-15 09:54:46,12.90,12.90,12.90,99.90,1127724,26,19928,-70
2024-04-15 09:55:19,12.90,12.90,12.90,99.90,1136890,26,20381,-71
2024-04-15 09:55:51,12.90,12.90,12.90,99.90,1130816,26,19983,-71
2024-04-15 09:56:24,12.90,12.90,12.90,99.90,1136729,26,20386,-71
2024-04-15 09:56:59,12.90,12.90,12.90,99.90,1134624,26,19927,-72
2024-04-15 09:57:30,12.90,12.90,12.90,99.90,1134598,26,19928,-70
2024-04-15 09:58:04,12.80,12.80,12.80,99.90,1132546,26,19946,-71
2024-04-15 09:58:37,12.80,12.80,12.80,99.90,1141725,25,20161,-71
2024-04-15 09:59:11,12.80,12.80,12.80,99.90,1136846,25,20796,-72
2024-04-15 09:59:43,12.80,12.80,12.80,99.90,1137423,26,20223,-70
2024-04-15 10:00:15,12.80,12.80,12.80,99.90,1133332,26,20260,-71
2024-04-15 10:00:47,12.80,12.80,12.80,99.90,1134850,26,19927,-70
2024-04-15 10:01:21,12.90,12.90,12.90,99.90,1121665,26,19987,-70
2024-04-15 10:01:53,12.90,12.90,12.90,99.90,1119065,26,20421,-72
2024-04-15 10:02:34,12.90,12.90,12.90,99.90,1120534,26,19964,-72
2024-04-15 10:03:12,13.00,13.00,13.00,99.90,1115248,26,20348,-70
2024-04-15 10:03:46,13.10,13.10,13.10,99.90,1125198,26,20356,-69
2024-04-15 10:04:24,13.10,13.10,13.10,99.90,1126699,26,20000,-71
2024-04-15 10:04:57,13.10,13.10,13.10,99.90,1129102,26,19928,-70
2024-04-15 10:05:29,13.10,13.10,13.10,99.90,1136812,26,20239,-68
2024-04-15 10:06:01,13.10,13.10,13.10,99.90,1128992,26,19983,-71
2024-04-15 10:06:52,13.10,13.10,13.10,99.90,1137675,26,20565,-70
2024-04-15 10:07:25,13.10,13.10,13.10,99.90,1129503,26,20363,-69
2024-04-15 10:07:57,13.10,13.10,13.10,99.90,1136037,26,20363,-69
2024-04-15 10:08:28,13.10,13.10,13.10,99.90,1131683,26,19928,-72
2024-04-15 10:08:58,13.00,13.00,13.00,99.90,1134413,26,20222,-70
2024-04-15 10:09:29,13.00,13.00,13.00,99.90,1127160,26,19997,-70
2024-04-15 10:10:00,12.90,12.90,12.90,99.90,1124041,26,19929,-71
2024-04-15 10:10:31,12.90,12.90,12.90,99.90,1129554,26,19946,-70
2024-04-15 10:11:02,12.90,12.90,12.90,99.90,1127043,26,19939,-70
2024-04-15 10:11:33,12.80,12.80,12.80,99.90,1133113,26,19932,-70
2024-04-15 10:12:04,12.80,12.80,12.80,99.90,1131236,26,19934,-71
2024-04-15 10:12:35,12.80,12.80,12.80,99.90,1133530,26,19931,-70
2024-04-15 10:13:07,12.80,12.80,12.80,99.90,1134411,26,20248,-70
2024-04-15 10:13:38,12.80,12.80,12.80,99.90,1133409,26,19928,-71
2024-04-15 10:14:10,12.90,12.90,12.90,99.90,1133625,26,20355,-71
2024-04-15 10:14:41,12.80,12.80,12.80,99.90,1130381,26,20323,-70
2024-04-15 10:15:12,12.90,12.90,12.90,99.90,1134049,26,19936,-70
2024-04-15 10:15:42,12.90,12.90,12.90,99.90,1134653,26,19927,-70
2024-04-15 10:16:22,12.90,12.90,12.90,99.90,1132215,26,20464,-70
2024-04-15 10:16:54,12.90,12.90,12.90,99.90,1137291,26,19960,-70
2024-04-15 10:17:25,12.90,12.90,12.90,99.90,1130480,25,20373,-71
2024-04-15 10:17:57,12.90,12.90,12.90,99.90,1144740,25,19934,-70
2024-04-15 10:18:30,12.80,12.80,12.80,99.90,1128784,26,19939,-71
2024-04-15 10:19:01,12.80,12.80,12.80,99.90,1120822,26,19936,-70
2024-04-15 10:19:32,12.80,12.80,12.80,99.90,1129617,26,19939,-70
2024-04-15 10:20:07,12.90,12.90,12.90,99.90,1124309,26,19997,-71
2024-04-15 10:20:39,12.90,12.90,12.90,99.90,1134030,26,19928,-71
2024-04-15 10:21:10,12.80,12.80,12.80,99.90,1130812,26,19935,-71
2024-04-15 10:21:42,12.80,12.80,12.80,99.90,1134753,26,20356,-71
2024-04-15 10:22:15,12.90,12.90,12.90,99.90,1132810,26,19935,-71
2024-04-15 10:22:45,12.80,12.80,12.80,99.90,1132505,26,19957,-72
2024-04-15 10:23:17,12.90,12.90,12.90,99.90,1137268,26,19959,-71
2024-04-15 10:23:48,12.90,12.90,12.90,99.90,1132633,26,19984,-71
2024-04-15 10:24:21,12.90,12.90,12.90,99.90,1137256,25,19931,-70
2024-04-15 10:24:51,12.90,12.90,12.90,99.90,1130986,26,19935,-70
2024-04-15 10:25:22,12.90,12.90,12.90,99.90,1136497,26,19934,-72
2024-04-15 10:25:53,12.90,12.90,12.90,99.90,1134844,26,20549,-71
2024-04-15 10:26:25,12.90,12.90,12.90,99.90,1121694,26,19994,-71
2024-04-15 10:26:56,12.90,12.90,12.90,99.90,1122083,26,20341,-72
2024-04-15 10:27:27,12.90,12.90,12.90,99.90,1129227,26,19928,-69
2024-04-15 10:27:57,12.90,12.90,12.90,99.90,1127117,26,19932,-70
2024-04-15 10:28:28,12.90,12.90,12.90,99.90,1133691,26,19995,-72
2024-04-15 10:29:15,12.90,12.90,12.90,99.90,1132451,26,20374,-69
2024-04-15 10:29:48,12.90,12.90,12.90,99.90,1130688,26,19942,-71
2024-04-15 10:30:19,12.90,12.90,12.90,99.90,1136991,26,20266,-69
2024-04-15 10:30:49,12.90,12.90,12.90,99.90,1128555,26,19935,-70
2024-04-15 10:31:21,12.80,12.80,12.80,99.90,1135590,26,19931,-70
2024-04-15 10:31:52,12.80,12.80,12.80,99.90,1137484,26,20480,-69
2024-04-15 10:32:26,12.80,12.80,12.80,99.90,1129876,26,20261,-70
2024-04-15 10:33:02,12.90,12.90,12.90,99.90,1129743,26,20115,-70
2024-04-15 10:33:32,12.80,12.80,12.80,99.90,1123580,26,19928,-71
2024-04-15 10:34:04,12.90,12.90,12.90,99.90,1128634,26,20352,-70
2024-04-15 10:34:40,13.00,13.00,13.00,99.90,1127655,26,19928,-70
2024-04-15 10:35:20,13.00,13.00,13.00,99.90,1125204,26,19940,-70
2024-04-15 10:35:52,13.10,13.10,13.10,99.90,1128775,26,20350,-69
2024-04-15 10:36:29,13.20,13.20,13.20,99.90,1136464,26,20461,-69
2024-04-15 10:37:01,13.20,13.20,13.20,99.90,1125452,26,19954,-69
2024-04-15 10:37:37,13.30,13.30,13.30,99.90,1136627,26,19934,-69
2024-04-15 10:38:08,13.30,13.30,13.30,99.90,1131798,26,19928,-70
2024-04-15 10:38:47,13.40,13.40,13.40,99.90,1138265,26,19927,-71
2024-04-15 10:39:18,13.50,13.50,13.50,99.90,1133084,26,20365,-70
2024-04-15 10:39:49,13.50,13.50,13.50,99.90,1127164,26,19963,-70
2024-04-15 10:40:20,13.60,13.60,13.60,99.90,1129571,26,19944,-70
2024-04-15 10:40:52,13.60,13.60,13.60,99.90,1125437,26,19982,-71
2024-04-15 10:41:22,13.70,13.70,13.70,99.90,1128795,26,19928,-71
2024-04-15 10:41:53,13.70,13.70,13.70,99.90,1130158,26,20363,-70
2024-04-15 10:42:24,13.80,13.80,13.80,99.90,1129193,26,20012,-70
2024-04-15 10:42:54,13.90,13.90,13.90,99.90,1124137,26,20376,-70
2024-04-15 10:43:25,13.90,13.90,13.90,99.90,1129276,26,19960,-71
2024-04-15 10:43:56,14.00,14.00,14.00,99.90,1137871,26,19956,-72
2024-04-15 10:44:26,14.00,14.00,14.00,99.90,1137638,26,19938,-71
2024-04-15 10:44:57,14.10,14.10,14.10,99.90,1131426,26,19956,-71
2024-04-15 10:45:27,14.20,14.20,14.20,99.90,1137090,26,19934,-70
2024-04-15 10:45:58,14.20,14.20,14.20,99.90,1137718,25,19952,-70
2024-04-15 10:46:28,14.30,14.30,14.30,99.90,1123070,26,19928,-71
2024-04-15 10:46:59,14.30,14.30,14.30,99.90,1114818,26,20382,-71
2024-04-15 10:47:30,14.30,14.30,14.30,99.90,1115088,26,19982,-70
2024-04-15 10:48:00,14.40,14.40,14.40,99.90,1116965,26,19944,-70
2024-04-15 10:48:31,14.40,14.40,14.40,99.90,1121768,26,19937,-71
2024-04-15 10:49:04,14.50,14.50,14.50,99.90,1137608,26,19936,-70
2024-04-15 10:49:35,14.60,14.60,14.60,99.90,1131349,26,20210,-70
2024-04-15 10:50:08,14.60,14.60,14.60,99.90,1133287,26,19967,-70
2024-04-15 10:50:39,14.60,14.60,14.60,99.90,1129538,26,19927,-70
2024-04-15 10:51:10,14.50,14.50,14.50,99.90,1135132,26,19927,-69
2024-04-15 10:51:41,14.30,14.30,14.30,99.90,1135621,26,19956,-71
2024-04-15 10:52:12,14.30,14.30,14.30,99.90,1132716,26,19927,-71
2024-04-15 10:52:43,14.50,14.50,14.50,99.90,1137782,26,19928,-71
2024-04-15 10:53:20,14.40,14.40,14.40,99.90,1110140,26,19931,-69
2024-04-15 10:53:51,14.50,14.50,14.50,99.90,1136231,26,20312,-71
2024-04-15 10:54:21,14.40,14.40,14.40,99.90,1132011,26,19940,-71
2024-04-15 10:54:52,14.50,14.50,14.50,99.90,1134351,26,19935,-70
2024-04-15 10:55:23,14.50,14.50,14.50,99.90,1132297,26,19932,-71
2024-04-15 10:55:53,14.40,14.40,14.40,99.90,1136511,25,20373,-71
2024-04-15 10:56:24,14.30,14.30,14.30,99.90,1137463,26,19939,-71
2024-04-15 10:56:54,14.30,14.30,14.30,99.90,1133841,26,19928,-70
2024-04-15 10:57:25,14.30,14.30,14.30,99.90,1138089,26,19996,-71
2024-04-15 10:57:56,14.30,14.30,14.30,99.90,1133826,26,20004,-71
2024-04-15 10:58:26,14.20,14.20,14.20,99.90,1137898,26,20379,-71
2024-04-15 10:58:57,14.20,14.20,14.20,99.90,1130911,26,19977,-73
2024-04-15 10:59:28,14.20,14.20,14.20,99.90,1133827,26,19931,-70
2024-04-15 10:59:59,14.20,14.20,14.20,99.90,1137855,25,20354,-70
2024-04-15 11:00:31,14.20,14.20,14.20,99.90,1128996,26,19928,-69
2024-04-15 11:01:02,14.20,14.20,14.20,99.90,1119519,26,19973,-70
2024-04-15 11:01:32,14.10,14.10,14.10,99.90,1129577,26,19928,-69
2024-04-15 11:02:06,13.90,13.90,13.90,99.90,1130319,26,19935,-70
2024-04-15 11:02:41,13.80,13.80,13.80,99.90,1137714,26,20322,-69
2024-04-15 11:03:11,13.80,13.80,13.80,99.90,1135550,26,19943,-70
2024-04-15 11:03:43,13.70,13.70,13.70,99.90,1133085,26,20367,-70
2024-04-15 11:04:13,13.60,13.60,13.60,99.90,1137040,26,20262,-69
2024-04-15 11:04:44,13.60,13.60,13.60,99.90,1138089,26,19927,-71
2024-04-15 11:05:15,13.60,13.60,13.60,99.90,1126013,26,20256,-71
2024-04-15 11:05:45,13.60,13.60,13.60,99.90,1125840,26,19968,-71
2024-04-15 11:06:16,13.60,13.60,13.60,99.90,1129736,26,19968,-71
2024-04-15 11:06:47,13.60,13.60,13.60,99.90,1126640,26,19928,-71
2024-04-15 11:07:18,13.50,13.50,13.50,99.90,1134837,26,19964,-71
2024-04-15 11:07:53,13.50,13.50,13.50,99.90,1134039,26,19934,-70
2024-04-15 11:08:25,13.50,13.50,13.50,99.90,1120768,26,19935,-71
2024-04-15 11:08:56,13.50,13.50,13.50,99.90,1114665,26,20564,-70
2024-04-15 11:09:27,13.40,13.40,13.40,99.90,1114855,26,20031,-70
2024-04-15 11:09:58,13.40,13.40,13.40,99.90,1108325,26,19998,-70
2024-04-15 11:10:29,13.40,13.40,13.40,99.90,1119612,26,19936,-70
2024-04-15 11:10:59,13.40,13.40,13.40,99.90,1127517,26,19993,-70
2024-04-15 11:11:31,13.50,13.50,13.50,99.90,1121792,26,20041,-70
2024-04-15 11:12:05,13.50,13.50,13.50,99.90,1130675,26,19928,-71
2024-04-15 11:12:36,13.60,13.60,13.60,99.90,1137412,26,19932,-70
2024-04-15 11:13:13,13.60,13.60,13.60,99.90,1138321,26,19939,-71
2024-04-15 11:13:43,13.60,13.60,13.60,99.90,1133806,26,20414,-70
2024-04-15 11:14:14,13.60,13.60,13.60,99.90,1137694,26,20002,-70
2024-04-15 11:14:44,13.60,13.60,13.60,99.90,1136752,25,19936,-71
2024-04-15 11:15:16,13.60,13.60,13.60,99.90,1138155,26,19943,-70
2024-04-15 11:15:46,13.50,13.50,13.50,99.90,1134425,26,19927,-70
2024-04-15 11:16:17,13.60,13.60,13.60,99.90,1126169,26,19929,-70
2024-04-15 11:16:47,13.70,13.70,13.70,99.90,1118577,26,20036,-70
2024-04-15 11:17:18,13.60,13.60,13.60,99.90,1119148,26,19929,-70
2024-04-15 11:17:50,13.50,13.50,13.50,99.90,1122248,26,20089,-70
2024-04-15 11:18:22,13.60,13.60,13.60,99.90,1122498,26,19940,-70
2024-04-15 11:18:53,13.60,13.60,13.60,99.90,1132403,26,20979,-70
2024-04-15 11:19:24,13.50,13.50,13.50,99.90,1137968,26,19934,-69
2024-04-15 11:20:01,13.50,13.50,13.50,99.90,1131701,26,19928,-70
2024-04-15 11:20:31,13.50,13.50,13.50,99.90,1130467,26,19940,-69
2024-04-15 11:21:02,13.40,13.40,13.40,99.90,1134170,25,19935,-70
2024-04-15 11:21:33,13.50,13.50,13.50,99.90,1130883,26,20371,-71
2024-04-15 11:22:08,13.50,13.50,13.50,99.90,1133679,26,19957,-71
2024-04-15 11:22:38,13.50,13.50,13.50,99.90,1132268,26,19928,-71
2024-04-15 11:23:10,13.50,13.50,13.50,99.90,1133245,26,19938,-71
2024-04-15 11:23:40,13.60,13.60,13.60,99.90,1129594,26,20394,-71
2024-04-15 11:24:11,13.60,13.60,13.60,99.90,1134507,26,19939,-69
2024-04-15 11:24:41,13.80,13.80,13.80,99.90,1133788,26,20271,-70
2024-04-15 11:25:12,13.80,13.80,13.80,99.90,1138085,26,20628,-71
2024-04-15 11:25:43,13.90,13.90,13.90,99.90,1134124,26,19934,-71
2024-04-15 11:26:15,13.90,13.90,13.90,99.90,1137848,26,19934,-71
2024-04-15 11:26:47,14.00,14.00,14.00,99.90,1127109,26,19934,-71
2024-04-15 11:27:18,14.00,14.00,14.00,99.90,1126122,26,20015,-72
2024-04-15 11:27:56,14.00,14.00,14.00,99.90,1127442,26,20363,-71
2024-04-15 11:28:27,13.90,13.90,13.90,99.90,1125955,26,19935,-71
2024-04-15 11:28:57,13.90,13.90,13.90,99.90,1136160,26,19928,-71
2024-04-15 11:29:28,14.00,14.00,14.00,99.90,1137592,26,19936,-71
2024-04-15 11:29:59,13.90,13.90,13.90,99.90,1126314,26,19928,-71
2024-04-15 11:30:30,14.00,14.00,14.00,99.90,1129629,26,19935,-73
2024-04-15 11:31:01,14.00,14.00,14.00,99.90,1126797,26,19935,-70
2024-04-15 11:31:32,14.00,14.00,14.00,99.90,1124746,26,19997,-71
2024-04-15 11:32:02,14.10,14.10,14.10,99.90,1133688,25,19960,-71
2024-04-15 11:32:33,14.10,14.10,14.10,99.90,1122789,26,19972,-71
2024-04-15 11:33:04,14.10,14.10,14.10,99.90,1129340,26,19934,-71
2024-04-15 11:33:34,14.10,14.10,14.10,99.90,1129255,26,20260,-72
2024-04-15 11:34:05,14.10,14.10,14.10,99.90,1137570,25,19935,-71
2024-04-15 11:34:36,14.20,14.20,14.20,99.90,1133527,25,19950,-71
2024-04-15 11:35:07,14.20,14.20,14.20,99.90,1130307,26,19928,-70
2024-04-15 11:35:50,14.20,14.20,14.20,99.90,1134961,26,19963,-70
2024-04-15 11:36:21,14.20,14.20,14.20,99.90,1131381,26,19927,-71
2024-04-15 11:36:51,14.20,14.20,14.20,99.90,1127265,26,19928,-70
2024-04-15 11:37:22,14.10,14.10,14.10,99.90,1125642,26,19932,-71
2024-04-15 11:37:58,14.20,14.20,14.20,99.90,1126681,26,19996,-72
2024-04-15 11:38:29,14.20,14.20,14.20,99.90,1122145,26,19990,-72
2024-04-15 11:39:00,14.10,14.10,14.10,99.90,1122965,26,19939,-70
2024-04-15 11:39:31,14.20,14.20,14.20,99.90,1128711,26,20330,-71
2024-04-15 11:40:01,14.10,14.10,14.10,99.90,1127558,26,19928,-72
2024-04-15 11:40:32,14.10,14.10,14.10,99.90,1131236,26,20799,-71
2024-04-15 11:41:02,14.10,14.10,14.10,99.90,1136948,26,19943,-71
2024-04-15 11:41:33,14.10,14.10,14.10,99.90,1137988,26,20050,-71
2024-04-15 11:42:04,13.90,13.90,13.90,99.90,1130259,26,19954,-69
2024-04-15 11:42:34,14.00,14.00,14.00,99.90,1137454,26,19936,-70
2024-04-15 11:43:05,14.00,14.00,14.00,99.90,1137168,26,19934,-71
2024-04-15 11:43:37,14.00,14.00,14.00,99.90,1130935,26,19928,-70
2024-04-15 11:44:08,14.10,14.10,14.10,99.90,1130457,26,20410,-72
2024-04-15 11:44:38,14.20,14.20,14.20,99.90,1137093,26,19936,-70
2024-04-15 11:45:14,14.30,14.30,14.30,99.90,1130734,26,19940,-71
2024-04-15 11:45:51,14.40,14.40,14.40,99.90,1138026,26,20426,-70
2024-04-15 11:46:22,14.50,14.50,14.50,99.90,1136913,26,19975,-71
2024-04-15 11:46:53,14.40,14.40,14.40,99.90,1135305,26,19935,-71
2024-04-15 11:47:23,14.40,14.40,14.40,99.90,1133223,26,19927,-69
2024-04-15 11:47:54,14.40,14.40,14.40,99.90,1133805,26,20395,-72
2024-04-15 11:48:25,14.40,14.40,14.40,99.90,1130140,26,20395,-71
2024-04-15 11:48:56,14.40,14.40,14.40,99.90,1133641,26,21011,-69
2024-04-15 11:49:27,14.60,14.60,14.60,99.90,1133252,26,19927,-72
2024-04-15 11:50:00,14.70,14.70,14.70,99.90,1133844,26,20502,-71
2024-04-15 11:50:31,14.70,14.70,14.70,99.90,1129075,26,19988,-72
2024-04-15 11:51:01,14.70,14.70,14.70,99.90,1133998,26,19928,-71
2024-04-15 11:51:32,14.70,14.70,14.70,99.90,1129945,26,20366,-71
2024-04-15 11:52:02,14.70,14.70,14.70,99.90,1134142,25,19935,-72
2024-04-15 11:52:33,14.70,14.70,14.70,99.90,1132311,26,19940,-72
2024-04-15 11:53:04,14.70,14.70,14.70,99.90,1135909,25,19967,-70
2024-04-15 11:53:35,14.70,14.70,14.70,99.90,1084664,26,19927,-71
2024-04-15 11:54:06,14.70,14.70,14.70,99.90,1129430,26,19935,-71
2024-04-15 11:54:37,14.80,14.80,14.80,99.90,1126678,26,20427,-72
2024-04-15 11:55:17,14.90,14.90,14.90,99.90,1129851,26,20473,-71
2024-04-15 11:55:48,14.90,14.90,14.90,99.90,1125168,26,19932,-71
2024-04-15 11:56:18,14.80,14.80,14.80,99.90,1129861,26,19928,-70
2024-04-15 11:56:49,14.80,14.80,14.80,99.90,1129842,26,20402,-71
2024-04-15 11:57:20,14.80,14.80,14.80,99.90,1122093,26,19928,-71
2024-04-15 11:57:50,14.80,14.80,14.80,99.90,1120044,26,19936,-71
2024-04-15 11:58:21,14.90,14.90,14.90,99.90,1124065,26,20270,-70
2024-04-15 11:58:52,14.80,14.80,14.80,99.90,1130017,26,19952,-70
2024-04-15 11:59:23,14.80,14.80,14.80,99.90,1134680,26,20473,-70
2024-04-15 11:59:57,14.80,14.80,14.80,99.90,1133228,26,20304,-70
2024-04-15 12:00:28,14.70,14.70,14.70,99.90,1134743,26,19935,-72
2024-04-15 12:00:59,14.80,14.80,14.80,99.90,1130310,26,19927,-71
2024-04-15 12:01:30,14.70,14.70,14.70,99.90,1136259,26,20711,-71
2024-04-15 12:02:00,14.70,14.70,14.70,99.90,1132738,26,20557,-71
2024-04-15 12:02:31,14.80,14.80,14.80,99.90,1134966,26,19961,-71
2024-04-15 12:03:01,14.70,14.70,14.70,99.90,1122333,26,19936,-71
2024-04-15 12:03:32,14.70,14.70,14.70,99.90,1115286,26,20308,-70
2024-04-15 12:04:03,14.60,14.60,14.60,99.90,1107031,26,19999,-71
2024-04-15 12:04:33,14.60,14.60,14.60,99.90,1107977,26,19995,-71
2024-04-15 12:05:05,14.60,14.60,14.60,99.90,1113218,26,19929,-71
2024-04-15 12:05:35,14.50,14.50,14.50,99.90,1113273,26,19940,-70
2024-04-15 12:06:06,14.50,14.50,14.50,99.90,1115958,26,19937,-70
2024-04-15 12:06:42,14.40,14.40,14.40,99.90,1121002,26,19936,-70
2024-04-15 12:07:12,14.30,14.30,14.30,99.90,1122383,26,19957,-71
2024-04-15 12:07:43,14.40,14.40,14.40,99.90,1114848,26,19990,-70
2024-04-15 12:08:14,14.40,14.40,14.40,99.90,1116810,26,19929,-70
2024-04-15 12:08:45,14.30,14.30,14.30,99.90,1129111,26,19972,-71
2024-04-15 12:09:15,14.30,14.30,14.30,99.90,1123669,26,19929,-71
2024-04-15 12:09:46,14.30,14.30,14.30,99.90,1135070,26,20008,-71
2024-04-15 12:10:16,14.20,14.20,14.20,99.90,1135849,26,19957,-70
2024-04-15 12:10:47,14.20,14.20,14.20,99.90,1129070,26,19938,-71
2024-04-15 12:11:22,14.20,14.20,14.20,99.90,1135873,26,19928,-70
2024-04-15 12:11:52,14.30,14.30,14.30,99.90,1132673,25,20391,-71
2024-04-15 12:12:23,14.30,14.30,14.30,99.90,1134412,26,19927,-70
2024-04-15 12:12:53,14.30,14.30,14.30,99.90,1134899,26,19927,-71
2024-04-15 12:13:24,14.30,14.30,14.30,99.90,1132144,26,19928,-70
2024-04-15 12:13:54,14.20,14.20,14.20,99.90,1135285,26,19927,-69
2024-04-15 12:14:25,14.20,14.20,14.20,99.90,1134993,26,19956,-71
2024-04-15 12:14:55,14.10,14.10,14.10,99.90,1134926,26,19938,-70
2024-04-15 12:15:26,14.20,14.20,14.20,99.90,1132078,26,19931,-70
2024-04-15 12:15:57,14.20,14.20,14.20,99.90,1130202,26,19956,-71
2024-04-15 12:16:27,14.20,14.20,14.20,99.90,1137743,26,19934,-69
2024-04-15 12:16:58,14.20,14.20,14.20,99.90,1126287,26,20311,-70
2024-04-15 12:17:28,14.20,14.20,14.20,99.90,1114796,26,19965,-71
2024-04-15 12:17:59,14.20,14.20,14.20,99.90,1118392,26,20027,-70
2024-04-15 12:18:29,14.20,14.20,14.20,99.90,1115627,26,19941,-70
2024-04-15 12:19:00,14.20,14.20,14.20,99.90,1129731,26,19935,-70
2024-04-15 12:19:30,14.20,14.20,14.20,99.90,1133926,26,19935,-70
2024-04-15 12:20:03,14.20,14.20,14.20,99.90,1125856,26,19974,-71
2024-04-15 12:20:33,14.20,14.20,14.20,99.90,1122137,26,19941,-70
2024-04-15 12:21:04,14.10,14.10,14.10,99.90,1114401,26,20910,-71
2024-04-15 12:21:35,14.10,14.10,14.10,99.90,1119571,26,19936,-71
2024-04-15 12:22:05,14.10,14.10,14.10,99.90,1129364,26,20455,-70
2024-04-15 12:22:36,14.00,14.00,14.00,99.90,1124840,26,20197,-71
2024-04-15 12:23:06,14.00,14.00,14.00,99.90,1132469,26,19935,-70
2024-04-15 12:23:37,14.00,14.00,14.00,99.90,1132144,26,19928,-70
2024-04-15 12:24:07,14.10,14.10,14.10,99.90,1135478,26,19927,-69
2024-04-15 12:24:38,14.10,14.10,14.10,99.90,1134311,26,19942,-70
2024-04-15 12:25:09,14.20,14.20,14.20,99.90,1135259,26,19996,-70
2024-04-15 12:25:40,14.20,14.20,14.20,99.90,1131615,26,19928,-69
2024-04-15 12:26:10,14.30,14.30,14.30,99.90,1136619,26,20497,-70
2024-04-15 12:26:41,14.30,14.30,14.30,99.90,1137670,26,19928,-70
2024-04-15 12:27:11,14.30,14.30,14.30,99.90,1130942,26,19975,-70
2024-04-15 12:27:44,14.30,14.30,14.30,99.90,1133867,26,19952,-70
2024-04-15 12:28:14,14.40,14.40,14.40,99.90,1137328,26,20042,-70
2024-04-15 12:28:45,14.40,14.40,14.40,99.90,1129999,26,19928,-70
2024-04-15 12:29:15,14.40,14.40,14.40,99.90,1137316,26,19927,-68
2024-04-15 12:29:46,14.40,14.40,14.40,99.90,1137528,26,19943,-68
2024-04-15 12:30:17,14.50,14.50,14.50,99.90,1137336,26,20070,-69
2024-04-15 12:30:47,14.50,14.50,14.50,99.90,1138209,25,19934,-69
2024-04-15 12:31:18,14.50,14.50,14.50,99.90,1144324,25,19995,-72
2024-04-15 12:31:50,14.50,14.50,14.50,99.90,1137359,26,20366,-69
2024-04-15 12:32:20,14.50,14.50,14.50,99.90,1123134,26,19935,-69
2024-04-15 12:32:51,14.50,14.50,14.50,99.90,1130234,26,19983,-71
2024-04-15 12:33:22,14.60,14.60,14.60,99.90,1127907,26,19935,-70
2024-04-15 12:33:52,14.50,14.50,14.50,99.90,1124288,26,20364,-72
2024-04-15 12:34:23,14.50,14.50,14.50,99.90,1130617,26,19957,-71
2024-04-15 12:34:53,14.50,14.50,14.50,99.90,1137984,26,19927,-71
2024-04-15 12:35:24,14.40,14.40,14.40,99.90,1135672,26,20304,-70
2024-04-15 12:35:54,14.40,14.40,14.40,99.90,1132484,26,20396,-71
2024-04-15 12:36:25,14.40,14.40,14.40,99.90,1135213,26,19935,-69
2024-04-15 12:36:56,14.50,14.50,14.50,99.90,1132171,26,19938,-72
2024-04-15 12:37:26,14.60,14.60,14.60,99.90,1135892,26,19957,-69
2024-04-15 12:37:57,14.60,14.60,14.60,99.90,1132072,26,19943,-70
2024-04-15 12:38:27,14.70,14.70,14.70,99.90,1136002,26,19934,-69
2024-04-15 12:38:58,14.70,14.70,14.70,99.90,1131616,26,19928,-69
2024-04-15 12:39:28,14.70,14.70,14.70,99.90,1137619,26,19935,-70
2024-04-15 12:39:59,14.70,14.70,14.70,99.90,1135552,26,19963,-70
2024-04-15 12:40:29,14.60,14.60,14.60,99.90,1132048,26,19939,-70
2024-04-15 12:41:00,14.70,14.70,14.70,99.90,1135388,26,19927,-70
2024-04-15 12:41:30,14.60,14.60,14.60,99.90,1124446,26,19960,-69
2024-04-15 12:42:01,14.60,14.60,14.60,99.90,1129302,26,19978,-71
2024-04-15 12:42:31,14.60,14.60,14.60,99.90,1126549,26,20095,-71
2024-04-15 12:43:03,14.50,14.50,14.50,99.90,1126884,26,19935,-71
2024-04-15 12:43:34,14.50,14.50,14.50,99.90,1133240,26,19935,-71
2024-04-15 12:44:04,14.50,14.50,14.50,99.90,1129704,26,19935,-71
2024-04-15 12:44:35,14.60,14.60,14.60,99.90,1126470,26,19935,-71
2024-04-15 12:45:05,14.60,14.60,14.60,99.90,1125570,26,19997,-71
2024-04-15 12:45:36,14.60,14.60,14.60,99.90,1126718,26,19936,-71
2024-04-15 12:46:07,14.80,14.80,14.80,99.90,1133429,26,19940,-71
2024-04-15 12:46:37,14.80,14.80,14.80,99.90,1131220,26,19931,-71
2024-04-15 12:47:08,14.90,14.90,14.90,99.90,1137720,26,19951,-69
2024-04-15 12:47:39,15.00,15.00,15.00,99.90,1131361,26,19928,-70
2024-04-15 12:48:14,15.00,15.00,15.00,99.90,1134890,26,19935,-71
2024-04-15 12:48:45,14.90,14.90,14.90,99.90,1131201,26,20311,-71
2024-04-15 12:49:15,15.00,15.00,15.00,99.90,1134484,25,19934,-71
2024-04-15 12:49:46,15.10,15.10,15.10,99.90,1129415,26,19981,-71
2024-04-15 12:50:16,15.20,15.20,15.20,99.90,1143711,25,19986,-71
2024-04-15 12:50:50,15.20,15.20,15.20,99.90,1135533,25,19934,-69
2024-04-15 12:51:20,15.20,15.20,15.20,99.90,1129049,26,19982,-71
2024-04-15 12:51:51,15.30,15.30,15.30,99.90,1122030,26,19997,-70
2024-04-15 12:52:21,15.30,15.30,15.30,99.90,1129095,26,19936,-71
2024-04-15 12:52:52,15.30,15.30,15.30,99.90,1129229,26,20003,-70
2024-04-15 12:53:24,15.40,15.40,15.40,99.90,1059615,26,19935,-72
2024-04-15 12:53:55,15.40,15.40,15.40,99.90,1128705,26,20273,-71
2024-04-15 12:54:25,15.40,15.40,15.40,99.90,1136205,26,19929,-70
2024-04-15 12:54:56,15.50,15.50,15.50,99.90,1132664,26,20388,-71
2024-04-15 12:55:26,15.50,15.50,15.50,99.90,1136023,26,19934,-69
2024-04-15 12:55:57,15.60,15.60,15.60,99.90,1131425,26,19927,-70
2024-04-15 12:56:28,15.60,15.60,15.60,99.90,1137212,26,20387,-70
2024-04-15 12:56:58,15.60,15.60,15.60,99.90,1135862,26,19932,-70
2024-04-15 12:57:29,15.60,15.60,15.60,99.90,1134796,26,19935,-69
2024-04-15 12:58:03,15.60,15.60,15.60,99.90,1132530,26,20334,-70
2024-04-15 12:58:33,15.60,15.60,15.60,99.90,1133217,26,19940,-69
2024-04-15 12:59:04,15.70,15.70,15.70,99.90,1134616,25,20375,-69
2024-04-15 12:59:35,15.60,15.60,15.60,99.90,1134427,26,19928,-69
2024-04-15 13:00:05,15.70,15.70,15.70,99.90,1133261,26,19935,-70
2024-04-15 13:00:36,15.60,15.60,15.60,99.90,1134832,26,19927,-70
2024-04-15 13:01:09,15.60,15.60,15.60,99.90,1133808,26,19927,-70
2024-04-15 13:01:40,15.50,15.50,15.50,99.90,1134681,26,19928,-70
2024-04-15 13:02:10,15.50,15.50,15.50,99.90,1134775,26,20626,-70
2024-04-15 13:02:41,15.30,15.30,15.30,99.90,1132966,26,21104,-71
2024-04-15 13:03:12,15.20,15.20,15.20,99.90,1131578,26,19942,-70
2024-04-15 13:03:42,15.20,15.20,15.20,99.90,1134710,26,20253,-70
2024-04-15 13:04:13,15.20,15.20,15.20,99.90,1131666,26,19964,-70
2024-04-15 13:04:43,15.20,15.20,15.20,99.90,1134967,26,19963,-70
2024-04-15 13:05:15,15.10,15.10,15.10,99.90,1129283,26,20022,-71
2024-04-15 13:05:45,15.10,15.10,15.10,99.90,1121937,26,19936,-70
2024-04-15 13:06:16,15.00,15.00,15.00,99.90,1121326,26,19936,-70
2024-04-15 13:06:46,14.90,14.90,14.90,99.90,1119769,26,19956,-70
2024-04-15 13:07:17,15.00,15.00,15.00,99.90,1129705,26,20208,-70
2024-04-15 13:07:47,15.00,15.00,15.00,99.90,1137851,26,19935,-70
2024-04-15 13:08:18,14.90,14.90,14.90,99.90,1129216,26,20381,-70
2024-04-15 13:08:49,14.70,14.70,14.70,99.90,1123010,26,20003,-69
2024-04-15 13:09:20,14.60,14.60,14.60,99.90,1128733,26,19936,-70
2024-04-15 13:09:50,14.50,14.50,14.50,99.90,1130198,26,19928,-70
2024-04-15 13:10:21,14.60,14.60,14.60,99.90,1129904,26,19939,-70
2024-04-15 13:10:51,14.60,14.60,14.60,99.90,1137452,26,19935,-70
2024-04-15 13:11:22,14.60,14.60,14.60,99.90,1137427,25,20016,-71
2024-04-15 13:11:52,14.50,14.50,14.50,99.90,1136316,25,19999,-70
2024-04-15 13:12:23,14.50,14.50,14.50,99.90,1136859,26,19927,-72
2024-04-15 13:12:53,14.50,14.50,14.50,99.90,1133703,26,20316,-69
2024-04-15 13:13:24,14.50,14.50,14.50,99.90,1136978,26,19935,-69
2024-04-15 13:13:54,14.40,14.40,14.40,99.90,1130935,26,20450,-71
2024-04-15 13:14:25,14.40,14.40,14.40,99.90,1136302,25,20232,-70
2024-04-15 13:14:56,14.30,14.30,14.30,99.90,1134709,26,19935,-71
2024-04-15 13:15:26,14.30,14.30,14.30,99.90,1133634,26,20487,-71
2024-04-15 13:15:57,14.30,14.30,14.30,99.90,1132126,26,20292,-70
2024-04-15 13:16:27,14.20,14.20,14.20,99.90,1136928,26,19938,-70
2024-04-15 13:16:58,14.20,14.20,14.20,99.90,1134492,26,19935,-70
2024-04-15 13:17:28,14.10,14.10,14.10,99.90,1137672,26,19927,-69
2024-04-15 13:18:00,14.10,14.10,14.10,99.90,1136133,26,20551,-70
2024-04-15 13:18:31,14.20,14.20,14.20,99.90,1130397,26,20468,-71
2024-04-15 13:19:01,14.10,14.10,14.10,99.90,1131544,26,19931,-71
2024-04-15 13:19:32,14.10,14.10,14.10,99.90,1137582,25,19932,-70
2024-04-15 13:20:03,14.10,14.10,14.10,99.90,1137914,26,19975,-70
2024-04-15 13:20:33,14.10,14.10,14.10,99.90,1135909,26,19947,-70
2024-04-15 13:21:06,14.00,14.00,14.00,99.90,1131937,26,20367,-72
2024-04-15 13:21:37,14.10,14.10,14.10,99.90,1134529,25,20092,-73
2024-04-15 13:22:08,14.10,14.10,14.10,99.90,1136745,26,19991,-72
2024-04-15 13:22:38,14.00,14.00,14.00,99.90,1134316,26,20427,-72
2024-04-15 13:23:09,13.70,13.70,13.70,99.90,1130088,26,19932,-70
2024-04-15 13:23:40,13.50,13.50,13.50,99.90,1125307,26,19929,-72
2024-04-15 13:24:10,13.40,13.40,13.40,99.90,1129320,26,19927,-71
2024-04-15 13:24:41,13.30,13.30,13.30,99.90,1129264,26,19940,-71
2024-04-15 13:25:11,13.30,13.30,13.30,99.90,1129569,26,19932,-73
2024-04-15 13:25:42,13.20,13.20,13.20,99.90,1128895,26,20037,-73
2024-04-15 13:26:12,13.20,13.20,13.20,99.90,1137799,26,19960,-72
2024-04-15 13:26:43,13.20,13.20,13.20,99.90,1132574,26,19955,-71
2024-04-15 13:27:13,13.20,13.20,13.20,99.90,1137802,25,20317,-71
2024-04-15 13:27:44,13.10,13.10,13.10,99.90,1130970,26,19939,-72
2024-04-15 13:28:14,13.10,13.10,13.10,99.90,1131031,25,19934,-71
2024-04-15 13:28:45,13.10,13.10,13.10,99.90,1137681,26,20308,-71
2024-04-15 13:29:16,13.10,13.10,13.10,99.90,1133006,26,19935,-71
2024-04-15 13:29:46,13.10,13.10,13.10,99.90,1126719,26,19935,-71
2024-04-15 13:30:17,13.10,13.10,13.10,99.90,1128848,26,20492,-71
2024-04-15 13:30:49,13.10,13.10,13.10,99.90,1125128,26,20452,-72
2024-04-15 13:31:19,13.20,13.20,13.20,99.90,1124047,26,20028,-70
2024-04-15 13:31:50,13.20,13.20,13.20,99.90,1130411,26,20004,-71
2024-04-15 13:32:21,13.20,13.20,13.20,99.90,1131811,26,20017,-70
2024-04-15 13:32:52,13.10,13.10,13.10,99.90,1133786,26,19950,-72
2024-04-15 13:33:22,13.20,13.20,13.20,99.90,1131570,26,19928,-71
2024-04-15 13:33:53,13.30,13.30,13.30,99.90,1133333,26,19955,-71
2024-04-15 13:34:24,13.30,13.30,13.30,99.90,1134351,26,19927,-71
2024-04-15 13:34:56,13.30,13.30,13.30,99.90,1131315,26,20563,-70
2024-04-15 13:35:27,13.30,13.30,13.30,99.90,1137282,26,20016,-71
2024-04-15 13:35:58,13.40,13.40,13.40,99.90,1134924,26,20046,-71
2024-04-15 13:36:29,13.50,13.50,13.50,99.90,1130300,26,19932,-71
2024-04-15 13:36:59,13.60,13.60,13.60,99.90,1129168,26,19936,-71
2024-04-15 13:37:30,13.60,13.60,13.60,99.90,1132341,26,19938,-71
2024-04-15 13:38:00,13.70,13.70,13.70,99.90,1118883,26,20234,-71
2024-04-15 13:38:31,13.70,13.70,13.70,99.90,1112240,26,20264,-71
2024-04-15 13:39:02,13.70,13.70,13.70,99.90,1126815,26,19935,-70
2024-04-15 13:39:32,13.80,13.80,13.80,99.90,1127029,26,20201,-70
2024-04-15 13:40:03,13.70,13.70,13.70,99.90,1133546,26,19931,-70
2024-04-15 13:40:34,13.80,13.80,13.80,99.90,1134035,26,20287,-68
2024-04-15 13:41:05,13.90,13.90,13.90,99.90,1131738,26,19928,-70
2024-04-15 13:41:35,13.80,13.80,13.80,99.90,1136260,26,19939,-69
2024-04-15 13:42:07,13.90,13.90,13.90,99.90,1136671,26,19939,-71
2024-04-15 13:42:38,13.90,13.90,13.90,99.90,1129695,26,19934,-71
2024-04-15 13:43:09,13.90,13.90,13.90,99.90,1137992,26,19938,-70
2024-04-15 13:43:39,13.90,13.90,13.90,99.90,1136859,26,19928,-71
2024-04-15 13:44:10,14.00,14.00,14.00,99.90,1133243,26,19928,-71
2024-04-15 13:44:40,14.00,14.00,14.00,99.90,1139561,26,19979,-70
2024-04-15 13:45:11,14.10,14.10,14.10,99.90,1137294,26,19931,-70
2024-04-15 13:45:42,14.10,14.10,14.10,99.90,1134672,26,19938,-71
2024-04-15 13:46:13,14.20,14.20,14.20,99.90,1139170,26,19935,-71
2024-04-15 13:46:44,14.40,14.40,14.40,99.90,1136076,26,20000,-70
2024-04-15 13:47:14,14.50,14.50,14.50,99.90,1138763,25,19939,-69
2024-04-15 13:47:45,14.60,14.60,14.60,99.90,1134474,26,19942,-71
2024-04-15 13:48:15,14.70,14.70,14.70,99.90,1134047,26,19935,-71
2024-04-15 13:48:46,14.80,14.80,14.80,99.90,1132709,26,19951,-69
2024-04-15 13:49:19,14.90,14.90,14.90,99.90,1130790,26,19940,-70
2024-04-15 13:49:49,15.00,15.00,15.00,99.90,1131951,26,19991,-69
2024-04-15 13:50:20,15.00,15.00,15.00,99.90,1133457,26,20400,-70
2024-04-15 13:50:50,15.10,15.10,15.10,99.90,1137421,26,19995,-70
2024-04-15 13:51:21,15.20,15.20,15.20,99.90,1133674,26,19927,-70
2024-04-15 13:51:51,15.20,15.20,15.20,99.90,1131430,26,20164,-70
2024-04-15 13:52:22,15.30,15.30,15.30,99.90,1130540,26,20031,-70
2024-04-15 13:53:03,15.30,15.30,15.30,99.90,1137379,26,19928,-71
2024-04-15 13:53:33,15.30,15.30,15.30,99.90,1092373,26,19935,-70
2024-04-15 13:54:04,15.30,15.30,15.30,99.90,1129001,26,19955,-71
2024-04-15 13:54:35,15.40,15.40,15.40,99.90,1122478,26,19943,-72
2024-04-15 13:55:06,15.40,15.40,15.40,99.90,1128833,26,20062,-71
2024-04-15 13:55:37,15.40,15.40,15.40,99.90,1122875,26,20753,-72
2024-04-15 13:56:07,15.50,15.50,15.50,99.90,1136680,26,19927,-70
2024-04-15 13:56:38,15.60,15.60,15.60,99.90,1125195,26,19935,-70
2024-04-15 13:57:09,15.60,15.60,15.60,99.90,1128591,26,19928,-70
2024-04-15 13:57:40,15.70,15.70,15.70,99.90,1126879,26,19928,-71
2024-04-15 13:58:11,15.70,15.70,15.70,99.90,1128122,26,20266,-70
2024-04-15 13:58:42,15.70,15.70,15.70,99.90,1133715,26,19936,-69
2024-04-15 13:59:13,15.70,15.70,15.70,99.90,1135593,26,20369,-69
2024-04-15 13:59:44,15.70,15.70,15.70,99.90,1134742,26,20362,-71
2024-04-15 14:00:14,15.80,15.80,15.80,99.90,1135231,26,20452,-71
2024-04-15 14:00:47,15.90,15.90,15.90,99.90,1134752,26,19960,-72
2024-04-15 14:01:17,15.90,15.90,15.90,99.90,1137168,26,19991,-69
2024-04-15 14:01:48,15.90,15.90,15.90,99.90,1137817,26,20007,-71
2024-04-15 14:02:18,15.90,15.90,15.90,99.90,1126003,26,19934,-71
2024-04-15 14:02:49,16.00,16.00,16.00,99.90,1128784,26,20484,-70
2024-04-15 14:03:20,16.00,16.00,16.00,99.90,1126186,26,19928,-69
2024-04-15 14:03:50,16.10,16.10,16.10,99.90,1118940,26,20007,-70
2024-04-15 14:04:21,16.10,16.10,16.10,99.90,1125851,26,20453,-70
2024-04-15 14:04:52,16.00,16.00,16.00,99.90,1127241,26,20309,-69
2024-04-15 14:05:22,16.10,16.10,16.10,99.90,1126835,26,19940,-70
2024-04-15 14:05:53,16.10,16.10,16.10,99.90,1134659,26,19934,-71
2024-04-15 14:06:24,16.10,16.10,16.10,99.90,1134395,25,19928,-70
2024-04-15 14:06:54,16.10,16.10,16.10,99.90,1134705,26,20491,-70
2024-04-15 14:07:25,16.10,16.10,16.10,99.90,1132992,26,19935,-70
2024-04-15 14:07:55,16.20,16.20,16.20,99.90,1135052,26,19928,-70
2024-04-15 14:08:26,16.20,16.20,16.20,99.90,1128491,26,20017,-69
2024-04-15 14:08:57,16.20,16.20,16.20,99.90,1130046,26,20242,-70
2024-04-15 14:09:28,16.20,16.20,16.20,99.90,1129882,26,19928,-70
2024-04-15 14:09:59,16.10,16.10,16.10,99.90,1122896,26,20278,-70
2024-04-15 14:10:29,16.10,16.10,16.10,99.90,1129670,26,19927,-70
2024-04-15 14:11:00,16.10,16.10,16.10,99.90,1130158,26,20468,-70
2024-04-15 14:11:31,16.10,16.10,16.10,99.90,1122918,26,19996,-70
2024-04-15 14:12:01,16.20,16.20,16.20,99.90,1127242,26,19928,-70
2024-04-15 14:12:32,16.20,16.20,16.20,99.90,1129626,26,19928,-72
2024-04-15 14:13:02,16.30,16.30,16.30,99.90,1129847,26,19928,-70
2024-04-15 14:13:33,16.40,16.40,16.40,99.90,1135883,25,19936,-70
2024-04-15 14:14:04,16.40,16.40,16.40,99.90,1137911,26,19935,-70
2024-04-15 14:14:34,16.50,16.50,16.50,99.90,1123810,26,20506,-70
2024-04-15 14:15:05,16.60,16.60,16.60,99.90,1121020,26,20184,-70
2024-04-15 14:15:36,16.70,16.70,16.70,99.90,1113084,26,19929,-70
2024-04-15 14:16:08,16.70,16.70,16.70,99.90,1121874,26,20006,-70
2024-04-15 14:16:39,16.80,16.80,16.80,99.90,1130169,26,19936,-70
2024-04-15 14:17:12,16.80,16.80,16.80,99.90,1138367,26,19935,-70
2024-04-15 14:17:42,16.80,16.80,16.80,99.90,1129405,26,20008,-71
2024-04-15 14:18:13,16.90,16.90,16.90,99.90,1137290,26,19939,-70
2024-04-15 14:18:43,16.80,16.80,16.80,99.90,1129277,26,20274,-71
2024-04-15 14:19:14,16.80,16.80,16.80,99.90,1137240,26,19935,-70
2024-04-15 14:19:45,16.80,16.80,16.80,99.90,1131635,26,19944,-70
2024-04-15 14:20:16,16.80,16.80,16.80,99.90,1137507,25,19963,-69
2024-04-15 14:20:46,16.70,16.70,16.70,99.90,1136484,26,19934,-70
2024-04-15 14:21:17,16.70,16.70,16.70,99.90,1132264,26,19996,-69
2024-04-15 14:21:48,16.70,16.70,16.70,99.90,1138340,26,19939,-70
2024-04-15 14:22:18,16.70,16.70,16.70,99.90,1135682,26,19927,-71
2024-04-15 14:22:49,16.70,16.70,16.70,99.90,1132988,26,20514,-71
2024-04-15 14:23:20,16.60,16.60,16.60,99.90,1137346,26,19927,-71
2024-04-15 14:23:51,16.60,16.60,16.60,99.90,1135401,26,19927,-71
2024-04-15 14:24:21,16.50,16.50,16.50,99.90,1135345,26,19939,-70
2024-04-15 14:24:52,16.60,16.60,16.60,99.90,1133822,26,19971,-70
2024-04-15 14:25:22,16.50,16.50,16.50,99.90,1141171,25,19977,-71
2024-04-15 14:25:53,16.40,16.40,16.40,99.90,1143342,25,19971,-71
2024-04-15 14:26:24,16.40,16.40,16.40,99.90,1129134,26,19927,-71
2024-04-15 14:26:55,16.40,16.40,16.40,99.90,1130046,26,19940,-72
2024-04-15 14:27:25,16.40,16.40,16.40,99.90,1126294,26,19935,-72
2024-04-15 14:27:59,16.40,16.40,16.40,99.90,1127061,26,20507,-70
2024-04-15 14:28:30,16.30,16.30,16.30,99.90,1137883,26,19947,-71
2024-04-15 14:29:00,16.30,16.30,16.30,99.90,1127699,26,20378,-70
2024-04-15 14:29:31,16.30,16.30,16.30,99.90,1138204,26,20495,-71
2024-04-15 14:30:01,16.40,16.40,16.40,99.90,1127207,26,19928,-70
2024-04-15 14:30:33,16.40,16.40,16.40,99.90,1137592,26,19958,-70
2024-04-15 14:31:03,16.50,16.50,16.50,99.90,1129941,26,20426,-70
2024-04-15 14:31:34,16.50,16.50,16.50,99.90,1136557,26,19976,-70
2024-04-15 14:32:05,16.60,16.60,16.60,99.90,1132742,26,19928,-71
2024-04-15 14:32:35,16.60,16.60,16.60,99.90,1137037,26,20374,-71
2024-04-15 14:33:06,16.70,16.70,16.70,99.90,1134976,26,19932,-71
2024-04-15 14:33:36,16.70,16.70,16.70,99.90,1133888,26,19934,-70
2024-04-15 14:34:07,16.60,16.60,16.60,99.90,1129840,26,20386,-71
2024-04-15 14:34:38,16.70,16.70,16.70,99.90,1129850,26,20405,-71
2024-04-15 14:35:08,16.70,16.70,16.70,99.90,1129692,26,19936,-71
2024-04-15 14:35:39,16.70,16.70,16.70,99.90,1127135,26,19934,-70
2024-04-15 14:36:09,16.60,16.60,16.60,99.90,1134800,26,20016,-70
2024-04-15 14:36:40,16.60,16.60,16.60,99.90,1133604,26,19927,-70
2024-04-15 14:37:11,16.40,16.40,16.40,99.90,1137207,26,19934,-70
2024-04-15 14:37:44,16.50,16.50,16.50,99.90,1131907,26,19959,-71
2024-04-15 14:38:14,16.50,16.50,16.50,99.90,1121854,26,19928,-71
2024-04-15 14:38:45,16.50,16.50,16.50,99.90,1124254,26,19935,-70
2024-04-15 14:39:15,16.60,16.60,16.60,99.90,1136716,26,20331,-70
2024-04-15 14:39:46,16.60,16.60,16.60,99.90,1129318,26,19947,-70
2024-04-15 14:40:17,16.60,16.60,16.60,99.90,1131120,26,19965,-71
2024-04-15 14:40:47,16.60,16.60,16.60,99.90,1134893,26,20384,-70
2024-04-15 14:41:18,16.60,16.60,16.60,99.90,1137754,25,19964,-71
2024-04-15 14:41:48,16.50,16.50,16.50,99.90,1138128,26,19935,-70
2024-04-15 14:42:20,16.50,16.50,16.50,99.90,1127649,26,19932,-70
2024-04-15 14:42:50,16.50,16.50,16.50,99.90,1126553,26,19928,-70
2024-04-15 14:43:21,16.60,16.60,16.60,99.90,1129829,26,19934,-71
2024-04-15 14:43:51,16.60,16.60,16.60,99.90,1119772,26,20069,-72
2024-04-15 14:44:22,16.60,16.60,16.60,99.90,1132718,26,20377,-72
2024-04-15 14:44:53,16.70,16.70,16.70,99.90,1135221,26,20498,-70
2024-04-15 14:45:23,16.70,16.70,16.70,99.90,1130047,26,19935,-70
2024-04-15 14:45:54,16.60,16.60,16.60,99.90,1135671,26,19927,-70
2024-04-15 14:46:24,16.60,16.60,16.60,99.90,1134304,26,19928,-71
2024-04-15 14:46:55,16.60,16.60,16.60,99.90,1134640,26,19951,-70
2024-04-15 14:47:26,16.80,16.80,16.80,99.90,1126012,26,19928,-70
2024-04-15 14:47:56,16.80,16.80,16.80,99.90,1129998,26,19961,-69
2024-04-15 14:48:27,16.80,16.80,16.80,99.90,1125929,26,20234,-71
2024-04-15 14:48:58,16.90,16.90,16.90,99.90,1123822,26,19954,-71
2024-04-15 14:49:29,17.00,17.00,17.00,99.90,1134820,26,19938,-72
2024-04-15 14:50:00,17.10,17.10,17.10,99.90,1135098,26,19946,-71
2024-04-15 14:50:30,17.10,17.10,17.10,99.90,1130739,26,20183,-72
2024-04-15 14:51:01,17.10,17.10,17.10,99.90,1138320,26,20025,-69
2024-04-15 14:51:31,17.10,17.10,17.10,99.90,1133269,26,19948,-70
2024-04-15 14:52:03,17.10,17.10,17.10,99.90,1136474,26,19934,-70
2024-04-15 14:52:33,17.20,17.20,17.20,99.90,1132408,26,19928,-70
2024-04-15 14:53:04,17.20,17.20,17.20,99.90,1133214,26,19928,-72
2024-04-15 14:53:37,17.10,17.10,17.10,99.90,1131977,26,19961,-70
2024-04-15 14:54:07,17.10,17.10,17.10,99.90,1077802,26,19939,-70
2024-04-15 14:54:38,17.20,17.20,17.20,99.90,1123349,26,20399,-71
2024-04-15 14:55:08,17.30,17.30,17.30,99.90,1121621,26,19935,-70
2024-04-15 14:55:39,17.30,17.30,17.30,99.90,1122657,26,19936,-70
2024-04-15 14:56:10,17.30,17.30,17.30,99.90,1129962,26,20530,-72
2024-04-15 14:56:40,17.20,17.20,17.20,99.90,1122839,26,19978,-70
2024-04-15 14:57:11,17.30,17.30,17.30,99.90,1129836,26,19928,-72
2024-04-15 14:57:42,17.30,17.30,17.30,99.90,1122876,26,20387,-70
2024-04-15 14:58:12,17.40,17.40,17.40,99.90,1130185,26,19983,-69
2024-04-15 14:58:43,17.40,17.40,17.40,99.90,1138076,26,19938,-70
2024-04-15 14:59:14,17.50,17.50,17.50,99.90,1130655,26,20677,-70
2024-04-15 14:59:46,17.50,17.50,17.50,99.90,1138402,26,19943,-70
2024-04-15 15:00:18,17.30,17.30,17.30,99.90,1137220,26,20003,-70
2024-04-15 15:00:49,17.30,17.30,17.30,99.90,1135198,26,19931,-70
2024-04-15 15:01:19,17.30,17.30,17.30,99.90,1136375,26,19931,-69
2024-04-15 15:01:50,17.30,17.30,17.30,99.90,1131471,26,20369,-69
2024-04-15 15:02:20,17.40,17.40,17.40,99.90,1136782,26,19933,-70
2024-04-15 15:02:51,17.30,17.30,17.30,99.90,1131531,26,19935,-70
2024-04-15 15:03:22,17.20,17.20,17.20,99.90,1130485,25,20158,-71
2024-04-15 15:03:52,17.30,17.30,17.30,99.90,1142572,25,19931,-72
2024-04-15 15:04:26,17.30,17.30,17.30,99.90,1134592,26,20015,-71
2024-04-15 15:04:57,17.30,17.30,17.30,99.90,1134898,26,19950,-71
2024-04-15 15:05:28,17.30,17.30,17.30,99.90,1133429,26,20319,-71
2024-04-15 15:05:58,17.30,17.30,17.30,99.90,1132262,26,20004,-70
2024-04-15 15:06:29,17.30,17.30,17.30,99.90,1136167,26,20419,-71
2024-04-15 15:07:00,17.10,17.10,17.10,99.90,1132672,26,19939,-70
2024-04-15 15:07:31,17.10,17.10,17.10,99.90,1137951,26,19967,-70
2024-04-15 15:08:02,17.10,17.10,17.10,99.90,1138214,26,19935,-71
2024-04-15 15:08:33,17.10,17.10,17.10,99.90,1137126,26,19927,-70
2024-04-15 15:09:03,17.10,17.10,17.10,99.90,1134951,26,19939,-71
2024-04-15 15:09:34,17.10,17.10,17.10,99.90,1137411,25,19938,-70
2024-04-15 15:10:06,17.10,17.10,17.10,99.90,1134895,26,19931,-70
2024-04-15 15:10:37,17.20,17.20,17.20,99.90,1137633,26,19938,-71
2024-04-15 15:11:07,17.20,17.20,17.20,99.90,1138037,26,19927,-70
2024-04-15 15:11:38,17.10,17.10,17.10,99.90,1137713,26,19992,-70
2024-04-15 15:12:08,17.10,17.10,17.10,99.90,1135029,26,19927,-71
2024-04-15 15:12:39,17.20,17.20,17.20,99.90,1134778,26,19927,-71
2024-04-15 15:13:10,17.20,17.20,17.20,99.90,1135626,26,19935,-70
2024-04-15 15:13:40,17.20,17.20,17.20,99.90,1137712,26,20385,-71
2024-04-15 15:14:11,17.20,17.20,17.20,99.90,1137601,26,20255,-70
2024-04-15 15:14:42,17.20,17.20,17.20,99.90,1137643,26,19935,-71
2024-04-15 15:15:12,17.20,17.20,17.20,99.90,1137626,26,19940,-69
2024-04-15 15:15:43,17.20,17.20,17.20,99.90,1134738,26,19935,-71
2024-04-15 15:16:13,17.20,17.20,17.20,99.90,1137185,26,19927,-69
2024-04-15 15:16:44,17.10,17.10,17.10,99.90,1137984,26,19931,-69
2024-04-15 15:17:15,17.10,17.10,17.10,99.90,1134971,26,19928,-70
2024-04-15 15:17:45,17.20,17.20,17.20,99.90,1137391,26,19931,-70
2024-04-15 15:18:16,17.20,17.20,17.20,99.90,1126485,26,19929,-70
2024-04-15 15:18:46,17.20,17.20,17.20,99.90,1126527,26,20264,-70
2024-04-15 15:19:17,17.10,17.10,17.10,99.90,1130079,26,19968,-70
2024-04-15 15:19:48,17.10,17.10,17.10,99.90,1130054,26,19932,-71
2024-04-15 15:20:19,17.10,17.10,17.10,99.90,1136746,26,19935,-70
2024-04-15 15:20:50,17.00,17.00,17.00,99.90,1138051,26,20436,-70
2024-04-15 15:21:21,16.90,16.90,16.90,99.90,1137242,25,19927,-70
2024-04-15 15:21:52,16.90,16.90,16.90,99.90,1141876,25,19933,-69
2024-04-15 15:22:23,16.90,16.90,16.90,99.90,1135129,25,19935,-69
2024-04-15 15:22:54,16.90,16.90,16.90,99.90,1143388,25,19939,-71
2024-04-15 15:23:24,16.90,16.90,16.90,99.90,1141900,25,20298,-70
2024-04-15 15:23:55,16.90,16.90,16.90,99.90,1135676,26,19935,-70
2024-04-15 15:24:26,16.90,16.90,16.90,99.90,1137719,26,20220,-70
2024-04-15 15:24:56,16.90,16.90,16.90,99.90,1137483,26,19931,-70
2024-04-15 15:25:28,16.90,16.90,16.90,99.90,1138091,26,20059,-70
2024-04-15 15:25:59,17.00,17.00,17.00,99.90,1136839,26,20328,-70
2024-04-15 15:26:29,16.90,16.90,16.90,99.90,1136567,26,19928,-70
2024-04-15 15:27:01,17.00,17.00,17.00,99.90,1138121,26,19936,-71
2024-04-15 15:27:31,17.10,17.10,17.10,99.90,1129864,26,19932,-70
2024-04-15 15:28:02,17.10,17.10,17.10,99.90,1129519,26,19927,-70
2024-04-15 15:28:33,17.20,17.20,17.20,99.90,1129612,26,20459,-70
2024-04-15 15:29:05,17.20,17.20,17.20,99.90,1121961,26,19936,-70
2024-04-15 15:29:38,17.30,17.30,17.30,99.90,1124482,26,20000,-70
2024-04-15 15:30:09,17.40,17.40,17.40,99.90,1129709,26,19938,-70
2024-04-15 15:30:41,17.40,17.40,17.40,99.90,1128342,26,20373,-70
2024-04-15 15:31:11,17.50,17.50,17.50,99.90,1137821,26,19932,-71
2024-04-15 15:31:42,17.60,17.60,17.60,99.90,1135189,26,19935,-70
2024-04-15 15:32:15,17.60,17.60,17.60,99.90,1137568,26,20268,-71
2024-04-15 15:32:45,17.60,17.60,17.60,99.90,1132916,26,19942,-70
2024-04-15 15:33:16,17.70,17.70,17.70,99.90,1129806,26,19928,-71
2024-04-15 15:33:47,17.70,17.70,17.70,99.90,1127021,26,19999,-71
2024-04-15 15:34:17,17.70,17.70,17.70,99.90,1129330,26,19937,-69
2024-04-15 15:34:48,17.70,17.70,17.70,99.90,1129756,26,20009,-69
2024-04-15 15:35:19,17.70,17.70,17.70,99.90,1127216,26,20400,-69
2024-04-15 15:35:51,17.70,17.70,17.70,99.90,1135221,26,19935,-69
2024-04-15 15:36:22,17.70,17.70,17.70,99.90,1129209,26,19944,-69
2024-04-15 15:36:53,17.60,17.60,17.60,99.90,1124808,26,20267,-69
2024-04-15 15:37:24,17.60,17.60,17.60,99.90,1126935,26,19928,-70
2024-04-15 15:37:54,17.60,17.60,17.60,99.90,1118512,26,20257,-70
2024-04-15 15:38:25,17.60,17.60,17.60,99.90,1126516,26,19935,-70
2024-04-15 15:38:55,17.60,17.60,17.60,99.90,1124225,26,19987,-70
2024-04-15 15:39:26,17.60,17.60,17.60,99.90,1124949,26,19928,-70
2024-04-15 15:39:57,17.60,17.60,17.60,99.90,1132354,26,19931,-70
2024-04-15 15:40:28,17.50,17.50,17.50,99.90,1131953,26,19942,-70
2024-04-15 15:40:58,17.40,17.40,17.40,99.90,1134811,26,19991,-70
2024-04-15 15:41:29,17.40,17.40,17.40,99.90,1135887,25,20190,-71
2024-04-15 15:42:00,17.40,17.40,17.40,99.90,1135796,25,20258,-71
2024-04-15 15:42:30,17.40,17.40,17.40,99.90,1134182,25,19977,-71
2024-04-15 15:43:01,17.30,17.30,17.30,99.90,1134752,26,19927,-72
2024-04-15 15:43:31,17.30,17.30,17.30,99.90,1136882,26,19967,-71
2024-04-15 15:44:02,17.30,17.30,17.30,99.90,1137965,26,19987,-72
2024-04-15 15:44:32,17.20,17.20,17.20,99.90,1134876,26,19931,-71
2024-04-15 15:45:03,17.20,17.20,17.20,99.90,1137380,26,19927,-70
2024-04-15 15:45:34,17.10,17.10,17.10,99.90,1136287,26,20488,-71
2024-04-15 15:46:04,17.10,17.10,17.10,99.90,1131670,26,19932,-70
2024-04-15 15:46:35,17.10,17.10,17.10,99.90,1133914,25,20367,-70
2024-04-15 15:47:07,17.00,17.00,17.00,99.90,1141579,25,19967,-71
2024-04-15 15:47:39,17.10,17.10,17.10,99.90,1137934,25,20022,-70
2024-04-15 15:48:10,17.00,17.00,17.00,99.90,1143206,25,20392,-69
2024-04-15 15:48:41,17.00,17.00,17.00,99.90,1142529,25,19931,-71
2024-04-15 15:49:12,17.00,17.00,17.00,99.90,1143318,25,20347,-71
2024-04-15 15:49:44,17.00,17.00,17.00,99.90,1140774,25,19934,-70
2024-04-15 15:50:15,17.00,17.00,17.00,99.90,1135673,26,19932,-71
2024-04-15 15:50:46,17.00,17.00,17.00,99.90,1127942,26,19928,-71
2024-04-15 15:51:17,16.90,16.90,16.90,99.90,1136753,25,20457,-70
2024-04-15 15:51:47,16.90,16.90,16.90,99.90,1121349,26,19929,-70
2024-04-15 15:52:18,16.80,16.80,16.80,99.90,1132853,26,19932,-71
2024-04-15 15:52:52,16.80,16.80,16.80,99.90,1126356,26,19946,-71
2024-04-15 15:53:22,16.70,16.70,16.70,99.90,1132897,25,20301,-72
2024-04-15 15:53:53,16.60,16.60,16.60,99.90,1132252,26,19936,-72
2024-04-15 15:54:24,16.50,16.50,16.50,99.90,1137938,25,19999,-71
2024-04-15 15:54:54,16.50,16.50,16.50,99.90,1142759,25,20000,-71
2024-04-15 15:55:26,16.40,16.40,16.40,99.90,1144414,25,19938,-70
2024-04-15 15:56:00,16.30,16.30,16.30,99.90,1135071,26,20011,-72
2024-04-15 15:56:30,16.20,16.20,16.20,99.90,1141419,25,20175,-71
2024-04-15 15:57:01,16.20,16.20,16.20,99.90,1140127,25,20305,-69
2024-04-15 15:57:32,16.10,16.10,16.10,99.90,1141874,25,19926,-71
2024-04-15 15:58:02,16.10,16.10,16.10,99.90,1142929,25,19927,-70
2024-04-15 15:58:33,16.10,16.10,16.10,99.90,1142213,25,20317,-71
2024-04-15 15:59:04,16.00,16.00,16.00,99.90,1143432,25,19994,-70
2024-04-15 15:59:34,16.00,16.00,16.00,99.90,1141928,25,20003,-70
2024-04-15 16:00:06,16.00,16.00,16.00,99.90,1143753,25,20362,-69
2024-04-15 16:00:39,16.00,16.00,16.00,99.90,1141137,25,19934,-69
2024-04-15 16:01:09,16.00,16.00,16.00,99.90,1145222,25,19935,-72
2024-04-15 16:01:40,16.00,16.00,16.00,99.90,1138738,25,19945,-70
2024-04-15 16:02:11,16.10,16.10,16.10,99.90,1125055,26,20259,-70
2024-04-15 16:02:41,16.10,16.10,16.10,99.90,1116591,26,19929,-70
2024-04-15 16:03:19,16.00,16.00,16.00,99.90,1115164,26,19935,-71
2024-04-15 16:03:50,16.00,16.00,16.00,99.90,1122055,26,20403,-71
2024-04-15 16:04:20,16.10,16.10,16.10,99.90,1125123,26,19946,-71
2024-04-15 16:04:51,16.10,16.10,16.10,99.90,1129127,26,19935,-72
2024-04-15 16:05:23,16.10,16.10,16.10,99.90,1122503,26,19929,-70
2024-04-15 16:05:54,16.00,16.00,16.00,99.90,1118678,26,19936,-70
2024-04-15 16:06:25,16.00,16.00,16.00,99.90,1122135,26,19928,-70
2024-04-15 16:06:56,15.90,15.90,15.90,99.90,1120043,26,19929,-70
2024-04-15 16:07:27,15.90,15.90,15.90,99.90,1122913,26,20368,-69
2024-04-15 16:08:00,15.80,15.80,15.80,99.90,1129976,26,19928,-69
2024-04-15 16:08:30,15.70,15.70,15.70,99.90,1129385,26,20316,-71
2024-04-15 16:09:01,15.80,15.80,15.80,99.90,1117807,26,19928,-68
2024-04-15 16:09:34,15.80,15.80,15.80,99.90,1137549,26,19927,-70
2024-04-15 16:10:05,15.90,15.90,15.90,99.90,1136617,26,19928,-68
2024-04-15 16:10:36,16.00,16.00,16.00,99.90,1120794,26,19929,-68
2024-04-15 16:11:07,16.00,16.00,16.00,99.90,1129862,26,20238,-68
2024-04-15 16:11:40,16.00,16.00,16.00,99.90,1128169,26,20401,-71
2024-04-15 16:12:11,15.90,15.90,15.90,99.90,1118486,26,20259,-68
2024-04-15 16:12:42,16.00,16.00,16.00,99.90,1126677,26,20355,-68
2024-04-15 16:13:13,15.90,15.90,15.90,99.90,1126992,26,20240,-68
2024-04-15 16:13:44,15.80,15.80,15.80,99.90,1125495,26,19932,-69
2024-04-15 16:14:15,15.80,15.80,15.80,99.90,1137426,26,20355,-69
2024-04-15 16:14:45,15.70,15.70,15.70,99.90,1134423,25,19927,-69
2024-04-15 16:15:16,15.60,15.60,15.60,99.90,1137170,25,19959,-68
2024-04-15 16:15:46,15.50,15.50,15.50,99.90,1134189,25,19938,-69
2024-04-15 16:16:18,15.50,15.50,15.50,99.90,1137019,25,19927,-68
2024-04-15 16:16:49,15.40,15.40,15.40,99.90,1142344,25,19938,-68
2024-04-15 16:17:19,15.40,15.40,15.40,99.90,1140515,25,19937,-69
2024-04-15 16:17:50,15.40,15.40,15.40,99.90,1138332,25,19952,-68
2024-04-15 16:18:21,15.30,15.30,15.30,99.90,1137587,25,20677,-68
2024-04-15 16:18:52,15.40,15.40,15.40,99.90,1138900,25,19935,-68
2024-04-15 16:19:22,15.40,15.40,15.40,99.90,1143033,25,19927,-68
2024-04-15 16:19:53,15.40,15.40,15.40,99.90,1139943,25,19998,-68
2024-04-15 16:20:24,15.40,15.40,15.40,99.90,1134721,26,19928,-68
2024-04-15 16:20:55,15.40,15.40,15.40,99.90,1132373,26,19935,-68
2024-04-15 16:21:25,15.40,15.40,15.40,99.90,1137551,26,19927,-68
2024-04-15 16:21:56,15.40,15.40,15.40,99.90,1129624,25,19939,-69
2024-04-15 16:22:27,15.30,15.30,15.30,99.90,1140429,25,19935,-69
2024-04-15 16:22:57,15.30,15.30,15.30,99.90,1128979,26,19935,-69
2024-04-15 16:23:29,15.30,15.30,15.30,99.90,1133234,26,20391,-67
2024-04-15 16:23:59,15.30,15.30,15.30,99.90,1135215,26,19927,-67
2024-04-15 16:24:30,15.30,15.30,15.30,99.90,1135923,25,20721,-67
2024-04-15 16:25:00,15.20,15.20,15.20,99.90,1137309,25,19990,-68
2024-04-15 16:25:31,15.20,15.20,15.20,99.90,1130756,26,19940,-70
2024-04-15 16:26:02,15.20,15.20,15.20,99.90,1137818,26,19986,-67
2024-04-15 16:26:33,15.30,15.30,15.30,99.90,1130747,25,19977,-68
2024-04-15 16:27:04,15.20,15.20,15.20,99.90,1144474,25,19935,-67
2024-04-15 16:27:35,15.20,15.20,15.20,99.90,1136487,26,20476,-67
2024-04-15 16:28:05,15.10,15.10,15.10,99.90,1135054,26,20017,-68
2024-04-15 16:28:36,15.20,15.20,15.20,99.90,1136703,26,19982,-68
2024-04-15 16:29:06,15.10,15.10,15.10,99.90,1131721,26,19955,-67
2024-04-15 16:29:37,15.10,15.10,15.10,99.90,1138047,26,20243,-67
2024-04-15 16:30:08,15.20,15.20,15.20,99.90,1133579,26,19927,-67
2024-04-15 16:30:38,15.20,15.20,15.20,99.90,1131848,26,19960,-67
2024-04-15 16:31:09,15.20,15.20,15.20,99.90,1133231,26,19999,-71
2024-04-15 16:31:40,15.20,15.20,15.20,99.90,1139052,25,19940,-68
2024-04-15 16:32:16,15.20,15.20,15.20,99.90,1142655,25,19960,-69
2024-04-15 16:32:46,15.20,15.20,15.20,99.90,1134516,26,20570,-68
2024-04-15 16:33:17,15.20,15.20,15.20,99.90,1122731,26,19928,-68
2024-04-15 16:33:47,15.10,15.10,15.10,99.90,1127256,26,19928,-69
2024-04-15 16:34:18,15.10,15.10,15.10,99.90,1125590,26,19932,-68
2024-04-15 16:34:48,15.10,15.10,15.10,99.90,1128469,26,19928,-68
2024-04-15 16:35:19,15.20,15.20,15.20,99.90,1133352,26,19927,-69
2024-04-15 16:35:50,15.10,15.10,15.10,99.90,1133717,26,19927,-69
2024-04-15 16:36:20,15.20,15.20,15.20,99.90,1130288,26,19927,-70
2024-04-15 16:36:51,15.20,15.20,15.20,99.90,1133608,26,19935,-69
2024-04-15 16:37:21,15.20,15.20,15.20,99.90,1132772,26,19944,-68
2024-04-15 16:37:52,15.10,15.10,15.10,99.90,1135372,26,19942,-68
2024-04-15 16:38:22,15.20,15.20,15.20,99.90,1126561,26,20367,-68
2024-04-15 16:38:53,15.20,15.20,15.20,99.90,1127340,26,19939,-68
2024-04-15 16:39:24,15.30,15.30,15.30,99.90,1127037,26,19928,-68
2024-04-15 16:39:54,15.30,15.30,15.30,99.90,1124871,26,19976,-68
2024-04-15 16:40:25,15.30,15.30,15.30,99.90,1135521,26,19963,-69
2024-04-15 16:40:55,15.30,15.30,15.30,99.90,1137687,25,19967,-68
2024-04-15 16:41:26,15.30,15.30,15.30,99.90,1129738,26,19995,-68
2024-04-15 16:41:57,15.40,15.40,15.40,99.90,1128817,26,19963,-69
2024-04-15 16:42:27,15.40,15.40,15.40,99.90,1129826,26,19928,-69
2024-04-15 16:42:58,15.40,15.40,15.40,99.90,1129495,26,20410,-69
2024-04-15 16:43:28,15.40,15.40,15.40,99.90,1131174,26,19979,-68
2024-04-15 16:43:59,15.40,15.40,15.40,99.90,1136772,26,20262,-68
2024-04-15 16:44:29,15.30,15.30,15.30,99.90,1137418,26,20252,-69
2024-04-15 16:45:00,15.30,15.30,15.30,99.90,1137688,26,20414,-69
2024-04-15 16:45:31,15.30,15.30,15.30,99.90,1130864,26,19993,-68
2024-04-15 16:46:01,15.30,15.30,15.30,99.90,1129067,26,19928,-69
2024-04-15 16:46:32,15.30,15.30,15.30,99.90,1121320,26,19928,-69
2024-04-15 16:47:02,15.30,15.30,15.30,99.90,1125970,26,19939,-71
2024-04-15 16:47:33,15.30,15.30,15.30,99.90,1122656,26,20552,-69
2024-04-15 16:48:04,15.30,15.30,15.30,99.90,1132995,26,19935,-69
2024-04-15 16:48:34,15.30,15.30,15.30,99.90,1137814,25,19935,-70
2024-04-15 16:49:06,15.20,15.20,15.20,99.90,1135343,25,19942,-69
2024-04-15 16:49:37,15.20,15.20,15.20,99.90,1130332,26,19928,-70
2024-04-15 16:50:07,15.20,15.20,15.20,99.90,1137355,26,19927,-70
2024-04-15 16:50:38,15.20,15.20,15.20,99.90,1130740,26,20205,-71
2024-04-15 16:51:08,15.10,15.10,15.10,99.90,1137546,26,19934,-69
2024-04-15 16:51:39,15.10,15.10,15.10,99.90,1134660,26,20361,-69
2024-04-15 16:52:09,15.10,15.10,15.10,99.90,1136279,26,20035,-69
2024-04-15 16:52:40,15.10,15.10,15.10,99.90,1130804,26,19938,-69
2024-04-15 16:53:11,15.00,15.00,15.00,99.90,1134757,26,20419,-70
2024-04-15 16:53:41,15.00,15.00,15.00,99.90,1136427,26,20354,-70
2024-04-15 16:54:12,15.00,15.00,15.00,99.90,1131596,26,19932,-70
2024-04-15 16:54:42,15.00,15.00,15.00,99.90,1137943,26,19934,-71
2024-04-15 16:55:13,15.00,15.00,15.00,99.90,1124983,26,19936,-71
2024-04-15 16:55:44,15.00,15.00,15.00,99.90,1084178,26,20525,-70
2024-04-15 16:56:15,15.00,15.00,15.00,99.90,1126862,26,20342,-71
2024-04-15 16:56:45,15.00,15.00,15.00,99.90,1126129,26,20006,-71
2024-04-15 16:57:18,14.90,14.90,14.90,99.90,1135343,26,19959,-69
2024-04-15 16:57:48,14.90,14.90,14.90,99.90,1136829,25,19933,-70
2024-04-15 16:58:19,14.90,14.90,14.90,99.90,1142160,25,19927,-70
2024-04-15 16:58:49,14.90,14.90,14.90,99.90,1137062,26,20358,-70
2024-04-15 16:59:20,14.90,14.90,14.90,99.90,1129753,26,20283,-70
2024-04-15 16:59:51,14.90,14.90,14.90,99.90,1121570,26,19932,-70
2024-04-15 17:00:21,14.80,14.80,14.80,99.90,1122189,26,20271,-70
2024-04-15 17:00:52,14.80,14.80,14.80,99.90,1116663,26,19928,-69
2024-04-15 17:01:23,14.80,14.80,14.80,99.90,1126193,26,19939,-71
2024-04-15 17:01:53,14.80,14.80,14.80,99.90,1138154,25,19940,-70
2024-04-15 17:02:25,14.80,14.80,14.80,99.90,1133387,26,19927,-70
2024-04-15 17:02:57,14.80,14.80,14.80,99.90,1131431,26,19928,-70
2024-04-15 17:03:28,14.80,14.80,14.80,99.90,1134914,26,21059,-70
2024-04-15 17:03:58,14.80,14.80,14.80,99.90,1134623,26,20565,-68
2024-04-15 17:04:29,14.80,14.80,14.80,99.90,1135056,26,19942,-69
2024-04-15 17:04:59,14.80,14.80,14.80,99.90,1132691,26,20031,-69
2024-04-15 17:05:30,14.70,14.70,14.70,99.90,1135803,26,19932,-70
2024-04-15 17:06:01,14.70,14.70,14.70,99.90,1137948,26,20275,-70
2024-04-15 17:06:31,14.80,14.80,14.80,99.90,1139140,25,19981,-70
2024-04-15 17:07:02,14.70,14.70,14.70,99.90,1130984,26,19971,-70
2024-04-15 17:07:33,14.80,14.80,14.80,99.90,1130113,26,19939,-70
2024-04-15 17:08:07,14.80,14.80,14.80,99.90,1123533,26,19928,-69
2024-04-15 17:08:37,14.80,14.80,14.80,99.90,1130653,26,19996,-71
2024-04-15 17:09:08,14.80,14.80,14.80,99.90,1138140,26,20327,-69
2024-04-15 17:09:39,14.80,14.80,14.80,99.90,1140537,26,19978,-69
2024-04-15 17:10:12,14.80,14.80,14.80,99.90,1137755,26,19927,-70
2024-04-15 17:10:42,14.80,14.80,14.80,99.90,1130724,26,19928,-70
2024-04-15 17:11:13,14.80,14.80,14.80,99.90,1137468,26,20003,-69
2024-04-15 17:11:44,14.80,14.80,14.80,99.90,1129287,26,19927,-72
2024-04-15 17:12:14,14.90,14.90,14.90,99.90,1136577,26,19927,-70
2024-04-15 17:12:45,14.90,14.90,14.90,99.90,1128050,26,19928,-72
2024-04-15 17:13:15,14.90,14.90,14.90,99.90,1137460,26,19951,-70
2024-04-15 17:13:46,14.90,14.90,14.90,99.90,1125803,26,19928,-70
2024-04-15 17:14:17,14.90,14.90,14.90,99.90,1123363,26,20439,-70
2024-04-15 17:14:47,15.00,15.00,15.00,99.90,1128312,26,19928,-71
2024-04-15 17:15:19,15.00,15.00,15.00,99.90,1121989,26,20298,-70
2024-04-15 17:15:50,15.10,15.10,15.10,99.90,1132474,26,19928,-70
2024-04-15 17:16:21,15.10,15.10,15.10,99.90,1135207,26,19935,-70
2024-04-15 17:16:51,15.10,15.10,15.10,99.90,1135701,25,19932,-69
2024-04-15 17:17:22,15.10,15.10,15.10,99.90,1140171,25,19935,-70
2024-04-15 17:17:53,15.20,15.20,15.20,99.90,1138172,26,19928,-70
2024-04-15 17:18:23,15.20,15.20,15.20,99.90,1134261,26,19971,-70
2024-04-15 17:18:54,15.20,15.20,15.20,99.90,1133972,26,19935,-70
2024-04-15 17:19:25,15.30,15.30,15.30,99.90,1134592,26,19995,-70
2024-04-15 17:19:55,15.30,15.30,15.30,99.90,1133979,26,19968,-71
2024-04-15 17:20:26,15.30,15.30,15.30,99.90,1136704,26,19927,-71
2024-04-15 17:20:57,15.30,15.30,15.30,99.90,1134842,26,19992,-70
2024-04-15 17:21:27,15.30,15.30,15.30,99.90,1133639,26,19927,-71
2024-04-15 17:21:58,15.30,15.30,15.30,99.90,1132396,25,20029,-70
2024-04-15 17:22:29,15.30,15.30,15.30,99.90,1137827,26,19928,-71
2024-04-15 17:23:00,15.30,15.30,15.30,99.90,1136575,26,19931,-71
2024-04-15 17:23:30,15.30,15.30,15.30,99.90,1137589,26,20363,-71
2024-04-15 17:24:01,15.30,15.30,15.30,99.90,1136854,26,19934,-70
2024-04-15 17:24:31,15.40,15.40,15.40,99.90,1137534,25,19927,-70
2024-04-15 17:25:02,15.40,15.40,15.40,99.90,1133447,26,19934,-69
2024-04-15 17:25:33,15.40,15.40,15.40,99.90,1136439,25,19927,-70
2024-04-15 17:26:03,15.40,15.40,15.40,99.90,1132737,26,19952,-69
2024-04-15 17:26:34,15.40,15.40,15.40,99.90,1135977,25,20402,-70
2024-04-15 17:27:05,15.40,15.40,15.40,99.90,1134036,26,19943,-69
2024-04-15 17:27:35,15.40,15.40,15.40,99.90,1132535,26,20271,-70
2024-04-15 17:28:10,15.40,15.40,15.40,99.90,1131399,26,20419,-70
2024-04-15 17:28:41,15.40,15.40,15.40,99.90,1137596,26,20333,-70
2024-04-15 17:29:11,15.30,15.30,15.30,99.90,1132736,26,19996,-70
2024-04-15 17:29:42,15.40,15.40,15.40,99.90,1137513,25,19960,-70
2024-04-15 17:30:12,15.40,15.40,15.40,99.90,1135170,26,19977,-70
2024-04-15 17:30:43,15.30,15.30,15.30,99.90,1129758,26,20376,-70
2024-04-15 17:31:13,15.40,15.40,15.40,99.90,1131806,26,19935,-70
2024-04-15 17:31:44,15.30,15.30,15.30,99.90,1134500,25,19927,-71
2024-04-15 17:32:15,15.30,15.30,15.30,99.90,1137682,25,19939,-71
2024-04-15 17:32:45,15.40,15.40,15.40,99.90,1130952,26,20364,-71
2024-04-15 17:33:16,15.30,15.30,15.30,99.90,1134130,26,19927,-71
2024-04-15 17:33:46,15.30,15.30,15.30,99.90,1131085,26,20731,-71
2024-04-15 17:34:17,15.30,15.30,15.30,99.90,1136490,26,19939,-70
2024-04-15 17:34:48,15.30,15.30,15.30,99.90,1137759,26,19927,-71
2024-04-15 17:35:19,15.20,15.20,15.20,99.90,1130658,26,19928,-71
2024-04-15 17:35:50,15.30,15.30,15.30,99.90,1130925,26,20302,-70
2024-04-15 17:36:21,15.30,15.30,15.30,99.90,1121309,26,19997,-69
2024-04-15 17:36:51,15.30,15.30,15.30,99.90,1128962,26,19928,-70
2024-04-15 17:37:22,15.30,15.30,15.30,99.90,1129712,26,19927,-71
2024-04-15 17:37:53,15.30,15.30,15.30,99.90,1126276,26,19956,-70
2024-04-15 17:38:24,15.30,15.30,15.30,99.90,1130215,26,19959,-70
2024-04-15 17:38:54,15.30,15.30,15.30,99.90,1119163,26,19969,-70
2024-04-15 17:39:25,15.20,15.20,15.20,99.90,1122219,26,19928,-70
2024-04-15 17:39:55,15.30,15.30,15.30,99.90,1122860,26,19952,-70
2024-04-15 17:40:26,15.20,15.20,15.20,99.90,1121623,26,19928,-70
2024-04-15 17:40:57,15.20,15.20,15.20,99.90,1122723,26,19928,-70
2024-04-15 17:41:27,15.20,15.20,15.20,99.90,1123571,26,19927,-70
2024-04-15 17:41:59,15.20,15.20,15.20,99.90,1130194,26,20421,-70
2024-04-15 17:42:29,15.20,15.20,15.20,99.90,1131968,26,19935,-71
2024-04-15 17:43:00,15.20,15.20,15.20,99.90,1129707,26,19938,-70
2024-04-15 17:43:31,15.20,15.20,15.20,99.90,1132085,26,19935,-70
2024-04-15 17:44:02,15.20,15.20,15.20,99.90,1135515,25,20359,-70
2024-04-15 17:44:33,15.20,15.20,15.20,99.90,1130034,26,20345,-70
2024-04-15 17:45:04,15.20,15.20,15.20,99.90,1133068,26,19928,-69
2024-04-15 17:45:35,15.10,15.10,15.10,99.90,1137111,26,19939,-73
2024-04-15 17:46:07,15.10,15.10,15.10,99.90,1131166,26,20267,-70
2024-04-15 17:46:37,15.20,15.20,15.20,99.90,1134121,26,19935,-70
2024-04-15 17:47:08,15.10,15.10,15.10,99.90,1139475,25,20015,-70
2024-04-15 17:47:39,15.10,15.10,15.10,99.90,1124576,26,19934,-70
2024-04-15 17:48:10,15.10,15.10,15.10,99.90,1130335,26,20401,-70
2024-04-15 17:48:41,15.10,15.10,15.10,99.90,1126433,26,19943,-67
2024-04-15 17:49:12,15.10,15.10,15.10,99.90,1125119,26,19997,-70
2024-04-15 17:49:42,15.10,15.10,15.10,99.90,1135389,26,20281,-71
2024-04-15 17:50:13,15.10,15.10,15.10,99.90,1137433,26,20003,-70
2024-04-15 17:50:44,15.10,15.10,15.10,99.90,1137741,26,19935,-71
2024-04-15 17:51:14,15.00,15.00,15.00,99.90,1137453,26,20291,-70
2024-04-15 17:51:45,15.00,15.00,15.00,99.90,1133327,26,19927,-71
2024-04-15 17:52:15,15.00,15.00,15.00,99.90,1137717,26,20345,-70
2024-04-15 17:52:46,15.00,15.00,15.00,99.90,1133782,25,19939,-70
2024-04-15 17:53:17,15.00,15.00,15.00,99.90,1134562,26,20395,-69
2024-04-15 17:53:48,15.00,15.00,15.00,99.90,1079765,26,19927,-70
2024-04-15 17:54:18,15.00,15.00,15.00,99.90,1130336,26,20297,-70
2024-04-15 17:54:49,15.00,15.00,15.00,99.90,1134008,26,19935,-71
2024-04-15 17:55:19,15.00,15.00,15.00,99.90,1145087,25,19927,-70
2024-04-15 17:55:50,14.90,14.90,14.90,99.90,1122219,26,19929,-71
2024-04-15 17:56:21,15.00,15.00,15.00,99.90,1120782,26,19935,-68
2024-04-15 17:56:52,14.90,14.90,14.90,99.90,1119480,26,20298,-70
2024-04-15 17:57:22,14.90,14.90,14.90,99.90,1114824,26,19933,-70
2024-04-15 17:57:57,14.90,14.90,14.90,99.90,1107013,26,19940,-70
2024-04-15 17:58:27,14.90,14.90,14.90,99.90,1102718,26,19931,-70
2024-04-15 17:58:58,14.90,14.90,14.90,99.90,1113308,26,19936,-70
2024-04-15 17:59:29,14.90,14.90,14.90,99.90,1109438,26,19966,-70
2024-04-15 17:59:59,14.90,14.90,14.90,99.90,1122745,26,19973,-69
2024-04-15 18:00:30,14.90,14.90,14.90,99.90,1128973,26,19934,-70
2024-04-15 18:01:01,14.90,14.90,14.90,99.90,1121942,26,19936,-70
2024-04-15 18:01:31,14.90,14.90,14.90,99.90,1121866,26,19939,-69
2024-04-15 18:02:02,14.80,14.80,14.80,99.90,1122226,26,19948,-69
2024-04-15 18:02:32,14.90,14.90,14.90,99.90,1118948,26,19935,-71
2024-04-15 18:03:03,14.90,14.90,14.90,99.90,1126315,26,19945,-71
2024-04-15 18:03:34,14.90,14.90,14.90,99.90,1129585,26,19964,-71
2024-04-15 18:04:05,14.90,14.90,14.90,99.90,1130246,26,20029,-69
2024-04-15 18:04:36,14.80,14.80,14.80,99.90,1130416,26,19928,-71
2024-04-15 18:05:07,14.90,14.90,14.90,99.90,1121731,26,19937,-71
2024-04-15 18:05:38,14.90,14.90,14.90,99.90,1122171,26,19968,-71
2024-04-15 18:06:09,14.90,14.90,14.90,99.90,1122968,26,19964,-71
2024-04-15 18:06:39,14.90,14.90,14.90,99.90,1126861,26,19928,-70
2024-04-15 18:07:10,14.90,14.90,14.90,99.90,1134846,26,20357,-72
2024-04-15 18:07:41,14.90,14.90,14.90,99.90,1127403,26,20320,-69
2024-04-15 18:08:11,14.90,14.90,14.90,99.90,1126749,26,20419,-71
2024-04-15 18:08:42,14.90,14.90,14.90,99.90,1130054,26,20382,-70
2024-04-15 18:09:12,14.90,14.90,14.90,99.90,1130047,26,20089,-70
2024-04-15 18:09:44,14.90,14.90,14.90,99.90,1121534,26,19928,-70
2024-04-15 18:10:15,14.90,14.90,14.90,99.90,1122127,26,19997,-69
2024-04-15 18:10:45,15.00,15.00,15.00,99.90,1121882,26,19936,-70
2024-04-15 18:11:16,15.00,15.00,15.00,99.90,1122760,26,19929,-71
2024-04-15 18:11:46,14.90,14.90,14.90,99.90,1124824,26,19928,-70
2024-04-15 18:12:17,15.00,15.00,15.00,99.90,1124892,26,19986,-70
2024-04-15 18:12:47,14.90,14.90,14.90,99.90,1126010,26,20205,-70
2024-04-15 18:13:18,15.00,15.00,15.00,99.90,1123666,26,19935,-70
2024-04-15 18:13:49,14.90,14.90,14.90,99.90,1129124,26,20310,-70
2024-04-15 18:14:21,14.90,14.90,14.90,99.90,1128348,26,19939,-72
2024-04-15 18:14:51,14.90,14.90,14.90,99.90,1113457,26,19933,-70
2024-04-15 18:15:22,14.90,14.90,14.90,99.90,1115447,26,19933,-70
2024-04-15 18:15:52,14.90,14.90,14.90,99.90,1109015,26,20332,-69
2024-04-15 18:16:23,14.90,14.90,14.90,99.90,1114807,26,19941,-70
2024-04-15 18:16:54,14.90,14.90,14.90,99.90,1122350,26,19954,-70
2024-04-15 18:17:25,14.90,14.90,14.90,99.90,1114566,26,20345,-70
2024-04-15 18:17:55,14.90,14.90,14.90,99.90,1122363,26,19961,-70
2024-04-15 18:18:26,15.00,15.00,15.00,99.90,1121742,26,19938,-70
2024-04-15 18:18:57,15.00,15.00,15.00,99.90,1121367,26,19932,-71
2024-04-15 18:19:28,15.00,15.00,15.00,99.80,1123833,26,19936,-70
2024-04-15 18:19:58,15.00,15.00,15.00,99.90,1120247,26,19940,-70
2024-04-15 18:20:29,15.00,15.00,15.00,99.40,1115654,26,19929,-71
2024-04-15 18:21:00,15.00,15.00,15.00,99.90,1114669,26,19937,-70
2024-04-15 18:21:30,15.00,15.00,15.00,99.90,1114568,26,20400,-70
2024-04-15 18:22:01,15.00,15.00,15.00,99.80,1122376,26,19940,-70
2024-04-15 18:22:32,15.00,15.00,15.00,99.60,1119988,26,19938,-70
2024-04-15 18:23:03,15.00,15.00,15.00,99.40,1117117,26,19929,-69
2024-04-15 18:23:33,15.00,15.00,15.00,99.70,1121797,26,20642,-70
2024-04-15 18:24:04,15.00,15.00,15.00,99.20,1121934,26,19960,-70
2024-04-15 18:24:35,15.00,15.00,15.00,99.10,1118771,26,19940,-69
2024-04-15 18:25:06,15.00,15.00,15.00,99.30,1129505,26,20004,-69
2024-04-15 18:25:37,14.90,14.90,14.90,99.10,1125906,26,19938,-67
2024-04-15 18:26:08,14.90,14.90,14.90,98.90,1125034,26,19997,-70
2024-04-15 18:26:39,14.90,14.90,14.90,99.00,1125782,26,19928,-70
2024-04-15 18:27:10,15.00,15.00,15.00,99.70,1125818,26,19959,-70
2024-04-15 18:27:40,14.90,14.90,14.90,99.00,1129272,26,20881,-70
2024-04-15 18:28:11,14.90,14.90,14.90,98.90,1124818,26,19936,-69
2024-04-15 18:28:42,14.90,14.90,14.90,99.10,1125684,26,19929,-70
2024-04-15 18:29:13,14.90,14.90,14.90,99.40,1129283,26,19928,-70
2024-04-15 18:29:43,14.90,14.90,14.90,99.10,1113713,26,19995,-71
2024-04-15 18:30:15,14.90,14.90,14.90,99.00,1114129,26,19948,-71
2024-04-15 18:30:45,14.90,14.90,14.90,99.00,1111484,26,19929,-70
2024-04-15 18:31:16,14.80,14.80,14.80,99.10,1111845,26,20352,-72
2024-04-15 18:31:46,14.80,14.80,14.80,99.70,1124429,26,20379,-71
2024-04-15 18:32:17,14.80,14.80,14.80,99.50,1127381,26,19992,-71
2024-04-15 18:32:48,14.80,14.80,14.80,99.10,1116561,26,19947,-70
2024-04-15 18:33:18,14.80,14.80,14.80,99.30,1124827,26,19935,-70
2024-04-15 18:33:49,14.80,14.80,14.80,99.30,1121367,26,19928,-69
2024-04-15 18:34:20,14.80,14.80,14.80,98.80,1121457,26,19928,-69
2024-04-15 18:34:51,14.80,14.80,14.80,98.80,1128784,26,19928,-69
2024-04-15 18:35:21,14.80,14.80,14.80,98.80,1126918,26,19929,-69
2024-04-15 18:35:52,14.80,14.80,14.80,98.50,1129615,26,20409,-69
2024-04-15 18:36:24,14.80,14.80,14.80,98.60,1126201,26,20594,-69
2024-04-15 18:36:55,14.80,14.80,14.80,98.50,1123583,26,21111,-69
2024-04-15 18:37:25,14.70,14.70,14.70,98.50,1123566,26,19940,-69
2024-04-15 18:37:56,14.70,14.70,14.70,98.60,1124422,26,20234,-69
2024-04-15 18:38:26,14.80,14.80,14.80,98.40,1120219,26,20348,-69
2024-04-15 18:38:57,14.70,14.70,14.70,98.40,1121556,26,19936,-69
2024-04-15 18:39:28,14.70,14.70,14.70,98.20,1120157,26,20464,-69
2024-04-15 18:39:58,14.70,14.70,14.70,98.50,1121298,26,19994,-69
2024-04-15 18:40:29,14.80,14.80,14.80,98.40,1126195,26,20466,-69
2024-04-15 18:40:59,14.80,14.80,14.80,98.70,1129219,26,19928,-69
2024-04-15 18:41:30,14.70,14.70,14.70,98.30,1127832,26,19943,-69
2024-04-15 18:42:01,14.70,14.70,14.70,98.30,1124973,26,20741,-71
2024-04-15 18:42:31,14.70,14.70,14.70,98.30,1130132,26,20438,-70
2024-04-15 18:43:02,14.70,14.70,14.70,98.10,1127843,26,19943,-71
2024-04-15 18:43:32,14.70,14.70,14.70,98.10,1127899,26,20290,-69
2024-04-15 18:44:03,14.70,14.70,14.70,98.00,1125600,26,19937,-70
2024-04-15 18:44:34,14.70,14.70,14.70,98.30,1121380,26,20334,-69
2024-04-15 18:45:05,14.70,14.70,14.70,98.70,1121677,26,19943,-70
2024-04-15 18:45:35,14.70,14.70,14.70,98.40,1121726,26,20402,-71
2024-04-15 18:46:06,14.70,14.70,14.70,99.00,1121685,26,21071,-69
2024-04-15 18:46:37,14.70,14.70,14.70,97.70,1125860,26,20395,-70
2024-04-15 18:47:08,14.70,14.70,14.70,97.90,1129732,26,20541,-69
2024-04-15 18:47:39,14.80,14.80,14.80,98.10,1130285,25,20798,-70
2024-04-15 18:48:10,14.70,14.70,14.70,97.60,1125623,26,19991,-70
2024-04-15 18:48:40,14.70,14.70,14.70,97.60,1126900,26,20584,-70
2024-04-15 18:49:11,14.70,14.70,14.70,97.70,1129825,26,20327,-69
2024-04-15 18:49:42,14.70,14.70,14.70,97.90,1125434,26,19936,-69
2024-04-15 18:50:12,14.70,14.70,14.70,97.90,1128462,26,19932,-69
2024-04-15 18:50:43,14.70,14.70,14.70,97.70,1117343,26,21153,-69
2024-04-15 18:51:13,14.70,14.70,14.70,98.00,1119572,26,19936,-70
2024-04-15 18:51:44,14.70,14.70,14.70,97.70,1122180,26,19948,-69
2024-04-15 18:52:15,14.70,14.70,14.70,97.90,1125157,26,19976,-71
2024-04-15 18:52:45,14.70,14.70,14.70,97.60,1131567,25,19947,-71
2024-04-15 18:53:28,14.70,14.70,14.70,97.50,1121470,26,19982,-71
2024-04-15 18:53:59,14.70,14.70,14.70,97.50,1129802,26,20383,-71
2024-04-15 18:54:29,14.70,14.70,14.70,97.20,1129564,26,19928,-71
2024-04-15 18:55:00,14.70,14.70,14.70,97.40,1117349,26,19953,-71
2024-04-15 18:55:31,14.70,14.70,14.70,97.50,1118176,26,19940,-70
2024-04-15 18:56:01,14.70,14.70,14.70,97.50,1119018,26,19960,-70
2024-04-15 18:56:32,14.70,14.70,14.70,97.40,1118904,26,19978,-70
2024-04-15 18:57:02,14.70,14.70,14.70,97.20,1131015,26,20595,-70
2024-04-15 18:57:33,14.70,14.70,14.70,97.20,1130327,26,19935,-70
2024-04-15 18:58:04,14.70,14.70,14.70,97.20,1129390,26,19928,-71
2024-04-15 18:58:35,14.60,14.60,14.60,97.30,1130489,26,20275,-70
2024-04-15 18:59:07,14.70,14.70,14.70,97.70,1122438,26,19936,-70
2024-04-15 18:59:38,14.70,14.70,14.70,97.50,1122708,26,19936,-70
2024-04-15 19:00:09,14.70,14.70,14.70,97.10,1122395,26,20329,-70
2024-04-15 19:00:42,14.60,14.60,14.60,97.10,1122671,26,19932,-70
2024-04-15 19:01:13,14.60,14.60,14.60,97.30,1126571,26,20558,-71
2024-04-15 19:01:44,14.60,14.60,14.60,97.00,1126974,26,19927,-69
2024-04-15 19:02:17,14.60,14.60,14.60,97.20,1118164,26,20265,-70
2024-04-15 19:02:47,14.60,14.60,14.60,97.60,1118132,26,20211,-70
2024-04-15 19:03:18,14.60,14.60,14.60,97.40,1115533,26,20718,-71
2024-04-15 19:03:49,14.60,14.60,14.60,97.00,1120755,26,20067,-70
2024-04-15 19:04:19,14.60,14.60,14.60,97.10,1125676,26,19968,-70
2024-04-15 19:04:50,14.60,14.60,14.60,97.00,1128241,26,19928,-69
2024-04-15 19:05:21,14.60,14.60,14.60,97.20,1130053,26,19983,-69
2024-04-15 19:05:52,14.60,14.60,14.60,97.10,1130538,26,20323,-71
2024-04-15 19:06:23,14.60,14.60,14.60,97.40,1126793,26,20339,-69
2024-04-15 19:06:54,14.60,14.60,14.60,97.20,1127606,26,20000,-70
2024-04-15 19:07:24,14.60,14.60,14.60,97.10,1125385,26,20271,-70
2024-04-15 19:07:55,14.60,14.60,14.60,97.10,1122299,26,20474,-70
2024-04-15 19:08:26,14.60,14.60,14.60,97.10,1116032,26,20845,-69
2024-04-15 19:08:57,14.60,14.60,14.60,97.30,1115410,26,19930,-70
2024-04-15 19:09:27,14.50,14.50,14.50,97.20,1122417,26,19935,-71
2024-04-15 19:09:58,14.50,14.50,14.50,97.30,1130890,26,20395,-70
2024-04-15 19:10:29,14.50,14.50,14.50,97.20,1130421,26,19992,-70
2024-04-15 19:11:00,14.50,14.50,14.50,97.30,1128919,26,20247,-69
2024-04-15 19:11:30,14.50,14.50,14.50,96.90,1138281,26,19976,-70
2024-04-15 19:12:01,14.50,14.50,14.50,97.20,1127406,26,19940,-71
2024-04-15 19:12:32,14.50,14.50,14.50,97.20,1130365,26,20330,-70
2024-04-15 19:13:03,14.50,14.50,14.50,97.60,1130089,26,19932,-70
2024-04-15 19:13:33,14.50,14.50,14.50,97.30,1130426,26,19931,-70
2024-04-15 19:14:04,14.50,14.50,14.50,97.00,1122666,26,19996,-71
2024-04-15 19:14:35,14.50,14.50,14.50,97.30,1121932,26,19958,-71
2024-04-15 19:15:05,14.50,14.50,14.50,97.10,1116508,26,20487,-71
2024-04-15 19:15:36,14.50,14.50,14.50,97.10,1119326,26,19928,-71
2024-04-15 19:16:07,14.50,14.50,14.50,97.10,1130149,26,20366,-71
2024-04-15 19:16:38,14.50,14.50,14.50,97.10,1132585,26,19928,-71
2024-04-15 19:17:08,14.50,14.50,14.50,97.10,1134587,26,20011,-71
2024-04-15 19:17:39,14.50,14.50,14.50,97.10,1129458,26,19955,-71
2024-04-15 19:18:10,14.50,14.50,14.50,97.30,1135795,26,20622,-72
2024-04-15 19:18:40,14.50,14.50,14.50,97.10,1128187,26,19928,-69
2024-04-15 19:19:12,14.40,14.40,14.40,97.20,1117144,26,19929,-70
2024-04-15 19:19:42,14.40,14.40,14.40,97.20,1122327,26,19998,-71
2024-04-15 19:20:13,14.40,14.40,14.40,97.00,1122427,26,19937,-70
2024-04-15 19:20:44,14.40,14.40,14.40,97.20,1122578,26,19929,-70
2024-04-15 19:21:14,14.40,14.40,14.40,97.20,1126842,26,19959,-70
2024-04-15 19:21:45,14.40,14.40,14.40,96.70,1122311,26,20020,-70
2024-04-15 19:22:16,14.40,14.40,14.40,97.20,1122612,26,20398,-70
2024-04-15 19:22:46,14.40,14.40,14.40,96.80,1124857,26,19933,-69
2024-04-15 19:23:17,14.40,14.40,14.40,96.60,1130613,26,19928,-72
2024-04-15 19:23:48,14.40,14.40,14.40,97.00,1127406,26,19927,-71
2024-04-15 19:24:18,14.40,14.40,14.40,97.50,1117319,26,20027,-71
2024-04-15 19:24:49,14.40,14.40,14.40,97.00,1122157,26,19932,-71
2024-04-15 19:25:21,14.40,14.40,14.40,96.80,1118822,26,19933,-70
2024-04-15 19:25:52,14.30,14.30,14.30,96.70,1119062,26,19937,-71
2024-04-15 19:26:23,14.30,14.30,14.30,96.80,1126087,26,20692,-70
2024-04-15 19:26:53,14.30,14.30,14.30,96.90,1130407,26,19935,-69
2024-04-15 19:27:24,14.30,14.30,14.30,96.80,1130095,26,20003,-71
2024-04-15 19:27:54,14.30,14.30,14.30,96.80,1132190,26,20544,-70
2024-04-15 19:28:25,14.30,14.30,14.30,96.90,1129695,26,20919,-72
2024-04-15 19:28:56,14.30,14.30,14.30,97.10,1130559,26,19942,-70
2024-04-15 19:29:26,14.30,14.30,14.30,96.70,1130430,26,19938,-70
2024-04-15 19:29:57,14.30,14.30,14.30,96.60,1126813,26,19935,-71
2024-04-15 19:30:28,14.30,14.30,14.30,96.60,1136062,26,19955,-71
2024-04-15 19:30:58,14.30,14.30,14.30,96.70,1131915,26,20261,-70
2024-04-15 19:31:29,14.30,14.30,14.30,96.40,1130239,26,19928,-70
2024-04-15 19:31:59,14.30,14.30,14.30,96.50,1124644,26,19939,-72
2024-04-15 19:32:30,14.20,14.20,14.20,96.90,1124876,26,20007,-70
2024-04-15 19:33:03,14.20,14.20,14.20,96.90,1129378,26,19928,-72
2024-04-15 19:33:33,14.20,14.20,14.20,96.80,1129585,26,19936,-70
2024-04-15 19:34:04,14.20,14.20,14.20,96.60,1120271,26,19940,-69
2024-04-15 19:34:35,14.20,14.20,14.20,97.20,1122846,26,19928,-70
2024-04-15 19:35:05,14.20,14.20,14.20,96.80,1130452,26,19928,-70
2024-04-15 19:35:36,14.20,14.20,14.20,96.60,1122338,26,19932,-71
2024-04-15 19:36:07,14.20,14.20,14.20,96.80,1132736,26,19939,-70
2024-04-15 19:36:37,14.20,14.20,14.20,96.80,1137793,26,19928,-70
2024-04-15 19:37:08,14.20,14.20,14.20,96.80,1126923,26,20036,-70
2024-04-15 19:37:38,14.10,14.10,14.10,96.80,1130665,26,19934,-70
2024-04-15 19:38:09,14.10,14.10,14.10,96.60,1135126,26,19955,-71
2024-04-15 19:38:40,14.10,14.10,14.10,96.60,1129466,26,20403,-70
2024-04-15 19:39:11,14.10,14.10,14.10,96.60,1123140,26,20371,-70
2024-04-15 19:39:44,14.10,14.10,14.10,96.70,1124182,26,19932,-70
2024-04-15 19:40:15,14.10,14.10,14.10,96.90,1129090,26,19927,-71
2024-04-15 19:40:45,14.10,14.10,14.10,96.60,1125289,26,19931,-70
2024-04-15 19:41:17,14.10,14.10,14.10,96.70,1125299,26,19928,-70
2024-04-15 19:41:47,14.10,14.10,14.10,96.70,1126669,26,19935,-69
2024-04-15 19:42:18,14.10,14.10,14.10,96.80,1127242,26,19928,-70
2024-04-15 19:42:49,14.10,14.10,14.10,96.70,1122262,26,20836,-70
2024-04-15 19:43:20,14.10,14.10,14.10,96.60,1127258,26,20013,-70
2024-04-15 19:43:50,14.10,14.10,14.10,97.00,1122926,26,19928,-71
2024-04-15 19:44:23,14.00,14.00,14.00,97.00,1123391,26,20256,-70
2024-04-15 19:44:54,14.10,14.10,14.10,97.00,1123123,26,19928,-70
2024-04-15 19:45:24,14.10,14.10,14.10,96.70,1121758,26,19936,-70
2024-04-15 19:45:55,14.00,14.00,14.00,96.70,1122151,26,21084,-70
2024-04-15 19:46:26,14.00,14.00,14.00,96.70,1117509,26,20051,-71
2024-04-15 19:46:56,14.00,14.00,14.00,96.70,1118789,26,19949,-71
2024-04-15 19:47:27,14.00,14.00,14.00,96.70,1122415,26,19992,-70
2024-04-15 19:47:58,14.00,14.00,14.00,96.60,1125533,26,20340,-69
2024-04-15 19:48:29,14.00,14.00,14.00,96.90,1132410,26,20465,-69
2024-04-15 19:49:00,14.00,14.00,14.00,96.60,1132101,26,19961,-67
2024-04-15 19:49:30,14.00,14.00,14.00,96.90,1136445,26,19927,-69
2024-04-15 19:50:01,14.00,14.00,14.00,96.60,1131879,26,20328,-68
2024-04-15 19:50:32,14.00,14.00,14.00,96.60,1122105,26,20003,-69
2024-04-15 19:51:02,14.00,14.00,14.00,96.90,1116051,26,20023,-70
2024-04-15 19:51:33,14.00,14.00,14.00,96.80,1121609,26,19936,-71
2024-04-15 19:52:04,14.00,14.00,14.00,96.70,1115581,26,20062,-71
2024-04-15 19:52:37,14.00,14.00,14.00,96.60,1122142,26,19932,-71
2024-04-15 19:53:08,14.00,14.00,14.00,97.20,1122292,26,19932,-70
2024-04-15 19:53:38,14.00,14.00,14.00,97.00,1101800,26,20001,-70
2024-04-15 19:54:10,14.00,14.00,14.00,96.90,1111744,26,19935,-71
2024-04-15 19:54:40,14.00,14.00,14.00,96.50,1129703,26,19996,-70
2024-04-15 19:55:11,14.10,14.10,14.10,96.80,1124070,26,19997,-70
2024-04-15 19:55:42,14.00,14.00,14.00,96.20,1136857,26,19940,-71
2024-04-15 19:56:13,14.10,14.10,14.10,96.30,1128596,26,19934,-71
2024-04-15 19:56:45,14.10,14.10,14.10,96.50,1120352,26,19928,-70
2024-04-15 19:57:15,14.10,14.10,14.10,96.40,1125301,26,20368,-70
2024-04-15 19:57:47,14.10,14.10,14.10,96.20,1129773,26,19935,-69
2024-04-15 19:58:18,14.10,14.10,14.10,96.30,1127476,26,19993,-71
2024-04-15 19:58:49,14.10,14.10,14.10,96.30,1125484,26,20165,-70
2024-04-15 19:59:19,14.10,14.10,14.10,97.00,1128668,26,20272,-69
2024-04-15 19:59:50,14.10,14.10,14.10,96.20,1119443,26,19960,-70
2024-04-15 20:00:20,14.00,14.00,14.00,96.40,1122414,26,20342,-71
2024-04-15 20:00:51,14.00,14.00,14.00,96.20,1122503,26,19928,-70
2024-04-15 20:01:22,14.00,14.00,14.00,96.50,1124624,26,19935,-70
2024-04-15 20:01:53,14.10,14.10,14.10,97.10,1126200,26,19932,-70
2024-04-15 20:02:26,14.10,14.10,14.10,97.20,1125777,26,20300,-70
2024-04-15 20:02:57,14.10,14.10,14.10,97.60,1123410,26,20044,-72
2024-04-15 20:03:28,14.10,14.10,14.10,98.20,1122611,26,20341,-70
2024-04-15 20:03:59,14.10,14.10,14.10,98.40,1123617,26,20359,-71
2024-04-15 20:04:29,14.10,14.10,14.10,96.80,1127930,26,19968,-72
2024-04-15 20:05:00,14.00,14.00,14.00,96.80,1128331,26,20030,-71
2024-04-15 20:05:31,14.00,14.00,14.00,96.80,1123993,26,19929,-71
2024-04-15 20:06:02,14.00,14.00,14.00,96.90,1128499,26,20199,-72
2024-04-15 20:06:32,13.90,13.90,13.90,97.00,1120109,26,20181,-72
2024-04-15 20:07:03,13.90,13.90,13.90,97.40,1120466,26,19964,-72
2024-04-15 20:07:35,13.80,13.80,13.80,96.90,1129287,26,19928,-69
2024-04-15 20:08:06,13.80,13.80,13.80,96.80,1122591,26,19977,-72
2024-04-15 20:08:36,13.80,13.80,13.80,96.70,1129957,26,20369,-71
2024-04-15 20:09:07,13.80,13.80,13.80,96.60,1127877,26,19944,-71
2024-04-15 20:09:39,13.80,13.80,13.80,96.90,1119946,26,19932,-71
2024-04-15 20:10:09,13.80,13.80,13.80,96.90,1128093,26,20320,-71
2024-04-15 20:10:40,13.80,13.80,13.80,97.00,1121848,26,19956,-70
2024-04-15 20:11:10,13.80,13.80,13.80,97.90,1128685,26,19948,-71
2024-04-15 20:11:41,13.80,13.80,13.80,97.20,1129900,26,19936,-70
2024-04-15 20:12:12,13.70,13.70,13.70,97.00,1128527,26,19996,-71
2024-04-15 20:12:42,13.70,13.70,13.70,97.20,1119950,26,19961,-71
2024-04-15 20:13:13,13.70,13.70,13.70,97.10,1123623,26,19928,-71
2024-04-15 20:13:43,13.70,13.70,13.70,97.40,1125508,26,19927,-71
2024-04-15 20:14:14,13.70,13.70,13.70,97.90,1124517,26,19984,-71
2024-04-15 20:14:45,13.70,13.70,13.70,97.50,1130059,26,20374,-70
2024-04-15 20:15:16,13.60,13.60,13.60,97.20,1127529,26,19955,-72
2024-04-15 20:15:47,13.60,13.60,13.60,97.00,1122072,26,19939,-70
2024-04-15 20:16:18,13.60,13.60,13.60,97.20,1113747,26,19982,-70
2024-04-15 20:16:59,13.60,13.60,13.60,97.20,1109584,26,19937,-69
2024-04-15 20:17:41,13.60,13.60,13.60,97.10,1110837,26,19949,-70
2024-04-15 20:18:22,13.60,13.60,13.60,97.30,1121740,26,19997,-71
2024-04-15 20:18:53,13.60,13.60,13.60,97.40,1130357,26,19928,-70
2024-04-15 20:19:24,13.60,13.60,13.60,97.50,1129621,26,20324,-70
2024-04-15 20:20:04,13.50,13.50,13.50,97.40,1130054,26,20639,-71
2024-04-15 20:20:44,13.50,13.50,13.50,97.90,1130121,26,19947,-70
2024-04-15 20:21:14,13.60,13.60,13.60,97.60,1123545,26,20367,-71
2024-04-15 20:21:45,13.60,13.60,13.60,98.40,1121963,26,19929,-71
2024-04-15 20:22:16,13.60,13.60,13.60,98.40,1128827,26,19928,-70
2024-04-15 20:22:46,13.60,13.60,13.60,98.70,1120608,26,19933,-71
2024-04-15 20:23:17,13.60,13.60,13.60,98.00,1121961,26,19933,-71
2024-04-15 20:23:48,13.50,13.50,13.50,97.70,1119281,26,19940,-70
2024-04-15 20:24:19,13.50,13.50,13.50,97.60,1122307,26,19936,-69
2024-04-15 20:24:50,13.40,13.40,13.40,97.60,1121614,26,19957,-70
2024-04-15 20:25:20,13.50,13.50,13.50,98.20,1122526,26,19932,-71
2024-04-15 20:25:51,13.40,13.40,13.40,97.90,1122728,26,20374,-70
2024-04-15 20:26:22,13.40,13.40,13.40,97.70,1125180,26,20377,-71
2024-04-15 20:26:53,13.30,13.30,13.30,97.60,1130183,26,19935,-71
2024-04-15 20:27:23,13.30,13.30,13.30,98.20,1125042,26,20442,-70
2024-04-15 20:27:54,13.30,13.30,13.30,98.00,1123665,26,19935,-70
2024-04-15 20:28:24,13.30,13.30,13.30,97.80,1118118,26,19929,-70
2024-04-15 20:28:55,13.20,13.20,13.20,97.80,1122353,26,20797,-71
2024-04-15 20:29:28,13.20,13.20,13.20,97.90,1130293,26,20427,-71
2024-04-15 20:30:00,13.20,13.20,13.20,98.50,1126196,26,19928,-72
2024-04-15 20:30:30,13.10,13.10,13.10,98.40,1127488,26,19935,-70
2024-04-15 20:31:01,13.10,13.10,13.10,97.80,1130058,26,19939,-69
2024-04-15 20:31:32,13.10,13.10,13.10,97.90,1135618,26,19955,-70
2024-04-15 20:32:02,13.10,13.10,13.10,97.90,1129966,26,19936,-70
2024-04-15 20:32:33,13.10,13.10,13.10,98.00,1126679,26,19935,-71
2024-04-15 20:33:06,13.00,13.00,13.00,98.00,1122011,26,20427,-70
2024-04-15 20:33:37,13.00,13.00,13.00,98.00,1126855,26,19928,-70
2024-04-15 20:34:08,13.00,13.00,13.00,98.10,1129883,26,20075,-70
2024-04-15 20:34:38,13.00,13.00,13.00,98.10,1134935,26,20000,-71
2024-04-15 20:35:09,13.00,13.00,13.00,98.40,1123305,26,20260,-69
2024-04-15 20:35:40,13.00,13.00,13.00,98.40,1129015,26,20001,-70
2024-04-15 20:36:11,13.00,13.00,13.00,98.00,1121860,26,19929,-69
2024-04-15 20:36:42,13.00,13.00,13.00,98.10,1122317,26,19928,-70
2024-04-15 20:37:13,13.00,13.00,13.00,98.10,1121673,26,19936,-69
2024-04-15 20:37:43,13.00,13.00,13.00,98.20,1120083,26,19936,-69
2024-04-15 20:38:14,12.90,12.90,12.90,98.00,1128600,26,19928,-69
2024-04-15 20:38:45,12.90,12.90,12.90,98.10,1130240,26,19956,-71
2024-04-15 20:39:15,12.90,12.90,12.90,98.30,1123096,26,19928,-69
2024-04-15 20:39:46,12.90,12.90,12.90,98.50,1126992,26,19954,-70
2024-04-15 20:40:17,12.90,12.90,12.90,98.40,1122792,26,19937,-69
2024-04-15 20:40:47,12.90,12.90,12.90,98.40,1126853,26,20173,-70
2024-04-15 20:41:19,12.90,12.90,12.90,98.40,1129025,26,19940,-70
2024-04-15 20:41:49,12.80,12.80,12.80,98.40,1123018,26,19970,-69
2024-04-15 20:42:20,12.90,12.90,12.90,98.40,1127275,26,20000,-70
2024-04-15 20:42:53,12.80,12.80,12.80,98.40,1118606,26,19935,-70
2024-04-15 20:43:24,12.80,12.80,12.80,98.40,1116813,26,19933,-70
2024-04-15 20:43:55,12.80,12.80,12.80,98.50,1123328,26,20160,-71
2024-04-15 20:44:25,12.80,12.80,12.80,98.50,1127312,26,20126,-70
2024-04-15 20:44:56,12.80,12.80,12.80,98.50,1122215,26,19973,-70
2024-04-15 20:45:27,12.80,12.80,12.80,98.30,1119344,26,19928,-70
2024-04-15 20:45:57,12.80,12.80,12.80,98.30,1119571,26,19940,-71
2024-04-15 20:46:28,12.70,12.70,12.70,98.30,1125487,26,20447,-70
2024-04-15 20:46:59,12.70,12.70,12.70,98.30,1129326,26,19939,-70
2024-04-15 20:47:29,12.70,12.70,12.70,98.40,1121952,26,20284,-71
2024-04-15 20:48:00,12.70,12.70,12.70,98.50,1122519,26,19936,-70
2024-04-15 20:48:30,12.70,12.70,12.70,98.50,1119101,26,19974,-71
2024-04-15 20:49:01,12.60,12.60,12.60,98.60,1114773,26,19932,-70
2024-04-15 20:49:32,12.70,12.70,12.70,98.60,1115181,26,19990,-69
2024-04-15 20:50:12,12.60,12.60,12.60,98.50,1118874,26,19965,-68
2024-04-15 20:50:44,12.60,12.60,12.60,98.50,1120474,26,19978,-70
2024-04-15 20:51:14,12.60,12.60,12.60,98.50,1130622,26,19928,-70
2024-04-15 20:51:45,12.60,12.60,12.60,98.80,1123300,26,19929,-69
2024-04-15 20:52:21,12.60,12.60,12.60,98.70,1129713,26,20000,-70
2024-04-15 20:52:52,12.60,12.60,12.60,98.60,1130531,25,19934,-71
2024-04-15 20:53:22,12.60,12.60,12.60,99.50,1125900,26,19934,-70
2024-04-15 20:53:57,12.60,12.60,12.60,98.70,1123598,26,20261,-71
2024-04-15 20:54:28,12.60,12.60,12.60,98.50,1129548,26,20550,-71
2024-04-15 20:55:05,12.60,12.60,12.60,98.40,1077371,26,19944,-70
2024-04-15 20:55:35,12.60,12.60,12.60,98.50,1130347,26,19934,-70
2024-04-15 20:56:07,12.60,12.60,12.60,98.60,1126067,26,19935,-70
2024-04-15 20:56:38,12.60,12.60,12.60,98.40,1127499,26,20340,-70
2024-04-15 20:57:09,12.60,12.60,12.60,98.50,1126084,26,20361,-70
2024-04-15 20:57:39,12.60,12.60,12.60,98.20,1127666,26,19943,-70
2024-04-15 20:58:10,12.60,12.60,12.60,98.30,1130093,26,19947,-71
2024-04-15 20:58:41,12.60,12.60,12.60,98.70,1122329,26,20364,-71
2024-04-15 20:59:11,12.60,12.60,12.60,98.90,1113993,26,19940,-69
2024-04-15 20:59:42,12.60,12.60,12.60,98.80,1113927,26,19940,-70
2024-04-15 21:00:13,12.60,12.60,12.60,99.30,1114723,26,19944,-71
2024-04-15 21:00:43,12.70,12.70,12.70,99.50,1116921,26,19932,-70
2024-04-15 21:01:14,12.70,12.70,12.70,99.50,1130502,26,19928,-69
2024-04-15 21:01:45,12.80,12.80,12.80,99.80,1126784,26,19933,-70
2024-04-15 21:02:15,12.80,12.80,12.80,99.50,1130171,26,19944,-69
2024-04-15 21:02:46,12.80,12.80,12.80,99.10,1130037,26,20005,-69
2024-04-15 21:03:17,12.90,12.90,12.90,99.40,1129958,26,19928,-69
2024-04-15 21:03:48,12.90,12.90,12.90,99.20,1129541,26,19927,-69
2024-04-15 21:04:19,12.90,12.90,12.90,98.80,1129808,26,19928,-70
2024-04-15 21:04:50,12.90,12.90,12.90,98.50,1130178,26,19928,-69
2024-04-15 21:05:21,12.60,12.60,12.60,98.60,1123470,26,19933,-69
2024-04-15 21:05:51,12.40,12.40,12.40,98.40,1130812,26,19932,-70
2024-04-15 21:06:22,12.20,12.20,12.20,98.40,1121069,26,20334,-69
2024-04-15 21:06:52,12.10,12.10,12.10,98.60,1119320,26,19928,-69
2024-04-15 21:07:23,12.00,12.00,12.00,99.00,1122019,26,20354,-71
2024-04-15 21:07:54,11.90,11.90,11.90,99.10,1119871,26,19974,-71
2024-04-15 21:08:25,11.80,11.80,11.80,99.80,1129242,26,19928,-70
2024-04-15 21:08:56,11.80,11.80,11.80,99.60,1119781,26,19929,-70
2024-04-15 21:09:27,11.80,11.80,11.80,99.90,1115401,26,19983,-71
2024-04-15 21:09:57,11.90,11.90,11.90,99.90,1112319,26,19997,-71
2024-04-15 21:10:28,11.90,11.90,11.90,99.90,1112181,26,19940,-71
2024-04-15 21:10:58,11.90,11.90,11.90,99.80,1115234,26,19929,-71
2024-04-15 21:11:29,11.70,11.70,11.70,99.40,1121736,26,19928,-71
2024-04-15 21:12:03,11.50,11.50,11.50,99.10,1122622,26,19932,-70
2024-04-15 21:12:34,11.20,11.20,11.20,99.30,1117982,26,19933,-70
2024-04-15 21:13:05,11.20,11.20,11.20,99.90,1128546,26,19995,-70
2024-04-15 21:13:36,11.30,11.30,11.30,99.90,1122745,26,20001,-69
2024-04-15 21:14:06,11.30,11.30,11.30,99.90,1129922,26,19983,-68
2024-04-15 21:14:37,11.30,11.30,11.30,99.90,1130683,26,20395,-70
2024-04-15 21:15:08,11.40,11.40,11.40,99.90,1130253,26,19928,-70
2024-04-15 21:15:38,11.40,11.40,11.40,99.90,1126133,26,20246,-70
2024-04-15 21:16:09,11.40,11.40,11.40,99.90,1130193,26,20370,-70
2024-04-15 21:16:39,11.40,11.40,11.40,99.90,1127258,26,20240,-70
2024-04-15 21:17:10,11.30,11.30,11.30,99.90,1128980,26,20430,-70
2024-04-15 21:17:41,11.20,11.20,11.20,99.90,1127064,26,19936,-69
2024-04-15 21:18:11,11.00,11.00,11.00,99.60,1128694,26,19951,-69
2024-04-15 21:18:42,10.90,10.90,10.90,99.90,1127048,26,20422,-70
2024-04-15 21:19:13,11.00,11.00,11.00,99.90,1129991,26,20018,-70
2024-04-15 21:19:43,10.90,10.90,10.90,99.90,1129813,26,19938,-70
2024-04-15 21:20:14,10.80,10.80,10.80,99.90,1129742,26,20367,-69
2024-04-15 21:20:45,10.50,10.50,10.50,99.90,1129874,26,19931,-70
2024-04-15 21:21:15,10.50,10.50,10.50,99.90,1130209,26,19940,-70
2024-04-15 21:21:46,10.40,10.40,10.40,99.90,1126859,26,20147,-69
2024-04-15 21:22:16,10.20,10.20,10.20,99.90,1129800,26,19927,-71
2024-04-15 21:22:47,10.10,10.10,10.10,99.90,1129567,26,20367,-69
2024-04-15 21:23:18,10.20,10.20,10.20,99.90,1121309,26,19933,-69
2024-04-15 21:23:48,10.30,10.30,10.30,99.90,1122185,26,19928,-71
2024-04-15 21:24:19,10.30,10.30,10.30,99.90,1117773,26,19986,-71
2024-04-15 21:24:50,10.20,10.20,10.20,99.90,1123699,26,20419,-71
2024-04-15 21:25:22,10.10,10.10,10.10,99.90,1130368,26,19940,-70
2024-04-15 21:25:54,10.00,10.00,10.00,99.90,1130264,26,20366,-70
2024-04-15 21:26:24,10.00,10.00,10.00,99.90,1118378,26,20366,-70
2024-04-15 21:26:55,10.00,10.00,10.00,99.90,1109687,26,20203,-71
2024-04-15 21:27:26,10.00,10.00,10.00,99.90,1115842,26,20462,-71
2024-04-15 21:27:56,10.00,10.00,10.00,99.90,1111489,26,19941,-71
2024-04-15 21:28:27,9.90,9.90,9.90,99.90,1129853,26,19935,-71
2024-04-15 21:28:57,9.80,9.80,9.80,99.90,1122643,26,19941,-70
2024-04-15 21:29:28,9.90,9.90,9.90,99.90,1128818,26,19936,-69
2024-04-15 21:29:58,9.90,9.90,9.90,99.90,1119948,26,19956,-70
2024-04-15 21:30:29,9.90,9.90,9.90,99.90,1116398,26,19935,-70
2024-04-15 21:31:00,10.00,10.00,10.00,99.90,1122613,26,19940,-70
2024-04-15 21:31:31,10.00,10.00,10.00,99.90,1122680,26,20290,-70
2024-04-15 21:32:02,10.00,10.00,10.00,99.90,1123093,26,20006,-69
2024-04-15 21:32:32,10.00,10.00,10.00,99.90,1127833,26,19936,-69
2024-04-15 21:33:03,10.00,10.00,10.00,99.90,1124703,26,19928,-71
2024-04-15 21:33:33,10.00,10.00,10.00,99.90,1127389,26,20007,-69
2024-04-15 21:34:04,9.80,9.80,9.80,99.90,1119243,26,20375,-70
2024-04-15 21:34:35,9.70,9.70,9.70,99.80,1125802,26,19987,-70
2024-04-15 21:35:06,9.80,9.80,9.80,99.90,1133221,26,19927,-70
2024-04-15 21:35:37,9.70,9.70,9.70,99.90,1132016,26,19931,-70
2024-04-15 21:36:08,9.70,9.70,9.70,99.90,1128946,26,19976,-70
2024-04-15 21:36:39,9.60,9.60,9.60,99.60,1131488,26,19984,-70
2024-04-15 21:37:09,9.50,9.50,9.50,99.60,1122220,26,19940,-69
2024-04-15 21:37:40,9.50,9.50,9.50,99.90,1126397,26,20008,-71
2024-04-15 21:38:14,9.60,9.60,9.60,99.90,1119012,26,19983,-70
2024-04-15 21:38:45,9.60,9.60,9.60,99.90,1117426,26,21793,-69
2024-04-15 21:39:15,9.60,9.60,9.60,99.90,1112565,26,20445,-70
2024-04-15 21:39:46,9.60,9.60,9.60,99.90,1107452,26,19955,-69
2024-04-15 21:40:17,9.60,9.60,9.60,99.90,1120396,26,19936,-69
2024-04-15 21:40:47,9.60,9.60,9.60,99.90,1124270,26,19964,-71
2024-04-15 21:41:18,9.60,9.60,9.60,99.90,1132583,26,19941,-70
2024-04-15 21:41:48,9.60,9.60,9.60,99.90,1123388,26,19940,-70
2024-04-15 21:42:19,9.50,9.50,9.50,99.90,1127336,26,19940,-70
2024-04-15 21:42:50,9.40,9.40,9.40,99.90,1117034,26,20225,-69
2024-04-15 21:43:22,9.30,9.30,9.30,99.90,1128165,26,20305,-69
2024-04-15 21:43:53,9.30,9.30,9.30,99.90,1132368,26,20512,-69
2024-04-15 21:44:23,9.40,9.40,9.40,99.90,1135725,26,19960,-69
2024-04-15 21:44:54,9.40,9.40,9.40,99.90,1123561,26,19928,-70
2024-04-15 21:45:25,9.40,9.40,9.40,99.90,1120566,26,20475,-70
2024-04-15 21:45:55,9.50,9.50,9.50,99.90,1113697,26,19933,-70
2024-04-15 21:46:27,9.40,9.40,9.40,99.90,1107500,26,20480,-69
2024-04-15 21:47:06,9.50,9.50,9.50,99.90,1100773,26,20267,-70
2024-04-15 21:47:37,9.50,9.50,9.50,99.90,1114879,26,20014,-70
2024-04-15 21:48:07,9.40,9.40,9.40,99.90,1117094,26,19984,-69
2024-04-15 21:48:38,9.30,9.30,9.30,99.90,1124621,26,20056,-70
2024-04-15 21:49:11,9.20,9.20,9.20,99.90,1130277,26,19999,-72
2024-04-15 21:49:41,9.20,9.20,9.20,99.90,1126746,26,20252,-71
2024-04-15 21:50:12,9.10,9.10,9.10,99.90,1126262,26,19934,-71
2024-04-15 21:50:42,9.20,9.20,9.20,99.90,1131124,26,19928,-69
2024-04-15 21:51:13,9.20,9.20,9.20,99.90,1127609,26,20005,-69
2024-04-15 21:51:44,9.10,9.10,9.10,99.90,1128617,26,19940,-69
2024-04-15 21:52:14,9.00,9.00,9.00,99.90,1127019,26,19935,-69
2024-04-15 21:52:45,8.90,8.90,8.90,99.90,1127814,26,20009,-71
2024-04-15 21:53:15,9.00,9.00,9.00,99.90,1129592,26,20013,-69
2024-04-15 21:53:46,9.20,9.20,9.20,99.90,1135762,26,19927,-69
2024-04-15 21:54:16,9.20,9.20,9.20,99.90,1137214,26,19935,-69
2024-04-15 21:54:47,9.20,9.20,9.20,99.90,1121750,26,20399,-71
2024-04-15 21:55:17,9.40,9.40,9.40,99.90,1117667,26,19937,-69
2024-04-15 21:55:48,9.30,9.30,9.30,99.90,1122353,26,19937,-69
2024-04-15 21:56:19,9.30,9.30,9.30,99.90,1116881,26,20473,-69
2024-04-15 21:56:49,9.30,9.30,9.30,99.90,1122559,26,20274,-70
2024-04-15 21:57:20,9.30,9.30,9.30,99.90,1128694,26,19940,-69
2024-04-15 21:57:51,9.30,9.30,9.30,99.90,1124061,26,19960,-69
2024-04-15 21:58:21,9.30,9.30,9.30,99.90,1124731,26,19934,-69
2024-04-15 21:58:52,9.40,9.40,9.40,99.90,1123780,26,19944,-69
2024-04-15 21:59:22,9.30,9.30,9.30,99.90,1122079,26,19957,-70
2024-04-15 21:59:53,9.30,9.30,9.30,99.90,1133041,26,20291,-70
2024-04-15 22:00:23,9.30,9.30,9.30,99.90,1130977,26,19932,-70
2024-04-15 22:00:54,9.20,9.20,9.20,99.90,1129868,26,19928,-69
2024-04-15 22:01:25,9.20,9.20,9.20,99.90,1130342,26,19940,-70
2024-04-15 22:01:55,9.30,9.30,9.30,99.90,1123642,26,19933,-70
2024-04-15 22:02:26,9.00,9.00,9.00,99.90,1121327,26,19939,-70
2024-04-15 22:02:56,8.90,8.90,8.90,99.90,1128675,26,19927,-70
2024-04-15 22:03:27,8.90,8.90,8.90,99.90,1114602,26,19997,-68
2024-04-15 22:03:58,8.90,8.90,8.90,99.90,1111928,26,20558,-69
2024-04-15 22:04:28,8.80,8.80,8.80,99.90,1119396,26,19968,-70
2024-04-15 22:04:59,8.80,8.80,8.80,99.90,1119450,26,19978,-69
2024-04-15 22:05:29,8.70,8.70,8.70,99.90,1134752,26,19935,-70
2024-04-15 22:06:00,8.70,8.70,8.70,99.90,1127260,26,19939,-69
2024-04-15 22:06:31,8.70,8.70,8.70,99.90,1127655,26,19934,-70
2024-04-15 22:07:01,8.70,8.70,8.70,99.90,1123570,26,19936,-70
2024-04-15 22:07:32,8.60,8.60,8.60,99.90,1135142,26,19927,-70
2024-04-15 22:08:04,8.60,8.60,8.60,99.90,1122030,26,19928,-67
2024-04-15 22:08:35,8.50,8.50,8.50,99.90,1121920,26,20268,-69
2024-04-15 22:09:06,8.40,8.40,8.40,99.90,1122265,26,19939,-69
2024-04-15 22:09:42,8.40,8.40,8.40,99.90,1121963,26,20311,-69
2024-04-15 22:10:13,8.40,8.40,8.40,99.90,1129362,26,19996,-68
2024-04-15 22:10:46,8.40,8.40,8.40,99.90,1125621,26,20343,-71
2024-04-15 22:11:16,8.30,8.30,8.30,99.90,1128977,26,19939,-70
2024-04-15 22:11:47,8.30,8.30,8.30,99.90,1120054,26,19929,-70
2024-04-15 22:12:21,8.30,8.30,8.30,99.90,1126162,26,20417,-70
2024-04-15 22:12:53,8.30,8.30,8.30,99.90,1125957,26,19928,-69
2024-04-15 22:13:26,8.30,8.30,8.30,99.90,1136916,26,19983,-69
2024-04-15 22:13:57,8.40,8.40,8.40,99.90,1133296,25,19940,-70
2024-04-15 22:14:27,8.40,8.40,8.40,99.90,1123568,26,19944,-70
2024-04-15 22:14:58,8.40,8.40,8.40,99.90,1122808,26,19928,-74
2024-04-15 22:15:29,8.40,8.40,8.40,99.90,1128536,26,20851,-78
2024-04-15 22:15:59,8.20,8.20,8.20,99.70,1127292,26,19959,-76
2024-04-15 22:16:31,8.20,8.20,8.20,99.90,1136625,26,19960,-78
2024-04-15 22:17:01,8.10,8.10,8.10,99.70,1137634,26,19927,-80
2024-04-15 22:17:32,8.00,8.00,8.00,99.90,1136460,26,20351,-73
2024-04-15 22:18:03,8.00,8.00,8.00,99.90,1125047,26,20794,-68
2024-04-15 22:18:34,8.00,8.00,8.00,99.90,1124076,26,19980,-74
2024-04-15 22:19:05,8.00,8.00,8.00,99.90,1130448,26,19956,-73
2024-04-15 22:19:35,8.00,8.00,8.00,99.90,1126893,26,19939,-71
2024-04-15 22:20:06,7.90,7.90,7.90,99.90,1132438,26,19928,-72
2024-04-15 22:20:36,7.80,7.80,7.80,99.90,1133663,25,20069,-75
2024-04-15 22:21:07,7.90,7.90,7.90,99.90,1134075,26,20450,-82
2024-04-15 22:21:38,7.90,7.90,7.90,99.90,1131956,26,19928,-77
2024-04-15 22:22:09,7.80,7.80,7.80,99.90,1132908,26,19936,-72
2024-04-15 22:22:39,7.80,7.80,7.80,99.90,1126596,26,19928,-72
2024-04-15 22:23:10,7.80,7.80,7.80,99.90,1127690,26,20020,-72
2024-04-15 22:23:43,7.80,7.80,7.80,99.90,1124880,26,20028,-72
2024-04-15 22:24:13,7.70,7.70,7.70,99.90,1127375,26,19978,-73
2024-04-15 22:24:44,7.80,7.80,7.80,99.90,1126249,26,19931,-71
2024-04-15 22:25:14,7.70,7.70,7.70,99.90,1133299,26,19938,-73
2024-04-15 22:25:54,7.70,7.70,7.70,99.90,1133300,26,19941,-73
2024-04-15 22:26:24,7.60,7.60,7.60,99.90,1132466,26,20351,-72
2024-04-15 22:26:55,7.50,7.50,7.50,99.70,1138813,26,19935,-72
2024-04-15 22:27:26,7.30,7.30,7.30,99.90,1129882,26,20340,-72
2024-04-15 22:27:56,7.30,7.30,7.30,99.90,1136126,26,19960,-72
2024-04-15 22:28:27,7.20,7.20,7.20,99.90,1130024,26,19995,-73
2024-04-15 22:28:57,7.20,7.20,7.20,99.90,1135306,26,19927,-71
2024-04-15 22:29:28,7.20,7.20,7.20,99.90,1126342,26,20062,-72
2024-04-15 22:29:58,7.10,7.10,7.10,99.90,1126054,26,20501,-74
2024-04-15 22:30:30,7.10,7.10,7.10,99.90,1123697,26,19929,-71
2024-04-15 22:31:00,7.10,7.10,7.10,99.90,1127327,26,20447,-71
2024-04-15 22:31:31,7.20,7.20,7.20,99.90,1135837,26,19936,-72
2024-04-15 22:32:02,7.20,7.20,7.20,99.90,1133176,26,19928,-72
2024-04-15 22:32:32,7.20,7.20,7.20,99.90,1135401,26,19936,-72
2024-04-15 22:33:03,7.20,7.20,7.20,99.90,1130712,26,19952,-71
2024-04-15 22:33:33,7.20,7.20,7.20,99.90,1134456,26,20001,-71
2024-04-15 22:34:04,7.20,7.20,7.20,99.90,1135600,26,19967,-71
2024-04-15 22:34:35,7.20,7.20,7.20,99.90,1130137,26,20029,-72
2024-04-15 22:35:05,7.20,7.20,7.20,99.90,1138092,26,19979,-72
2024-04-15 22:35:36,7.20,7.20,7.20,99.90,1135645,26,19987,-72
2024-04-15 22:36:07,7.20,7.20,7.20,99.90,1136041,26,20000,-72
2024-04-15 22:36:37,7.20,7.20,7.20,99.90,1127193,26,19928,-71
2024-04-15 22:37:12,7.10,7.10,7.10,99.90,1133407,26,19943,-72
2024-04-15 22:37:42,7.10,7.10,7.10,99.90,1133448,26,20442,-72
2024-04-15 22:38:13,7.00,7.00,7.00,99.90,1130493,26,19928,-71
2024-04-15 22:38:44,6.90,6.90,6.90,99.90,1132320,26,19935,-71
2024-04-15 22:39:14,6.90,6.90,6.90,99.90,1133355,26,19934,-71
2024-04-15 22:39:45,6.90,6.90,6.90,99.90,1130753,26,19931,-71
2024-04-15 22:40:15,6.90,6.90,6.90,99.90,1133415,26,19938,-69
2024-04-15 22:40:47,6.90,6.90,6.90,99.90,1133425,26,19960,-74
2024-04-15 22:41:18,6.90,6.90,6.90,99.90,1134286,26,20153,-74
2024-04-15 22:41:48,7.00,7.00,7.00,99.90,1134217,26,20274,-74
2024-04-15 22:42:19,7.00,7.00,7.00,99.90,1130907,26,19927,-73
2024-04-15 22:42:49,7.00,7.00,7.00,99.90,1131835,26,20422,-74
2024-04-15 22:43:20,7.10,7.10,7.10,99.90,1133049,26,19934,-70
2024-04-15 22:43:52,7.00,7.00,7.00,99.90,1131839,26,20359,-72
2024-04-15 22:44:22,7.00,7.00,7.00,99.90,1133014,26,19927,-73
2024-04-15 22:44:53,7.00,7.00,7.00,99.70,1131026,26,19928,-72
2024-04-15 22:45:24,7.00,7.00,7.00,99.60,1132630,26,19954,-72
2024-04-15 22:45:54,6.80,6.80,6.80,99.40,1134478,26,19996,-73
2024-04-15 22:46:25,6.80,6.80,6.80,99.70,1129108,26,19972,-72
2024-04-15 22:46:55,6.60,6.60,6.60,99.70,1133177,26,20387,-74
2024-04-15 22:47:26,6.60,6.60,6.60,99.70,1127101,26,19940,-72
2024-04-15 22:47:56,6.60,6.60,6.60,99.70,1119140,26,19977,-72
2024-04-15 22:48:27,6.60,6.60,6.60,99.90,1120371,26,19943,-72
2024-04-15 22:48:59,6.60,6.60,6.60,99.90,1107999,26,19929,-72
2024-04-15 22:49:30,6.60,6.60,6.60,99.90,1119997,26,19944,-72
2024-04-15 22:50:00,6.70,6.70,6.70,99.90,1117579,26,21038,-75
2024-04-15 22:50:31,6.70,6.70,6.70,99.90,1117078,26,20886,-73
2024-04-15 22:51:02,6.70,6.70,6.70,99.90,1123169,26,20312,-73
2024-04-15 22:51:32,6.70,6.70,6.70,99.90,1128145,26,19944,-72
2024-04-15 22:52:03,6.50,6.50,6.50,99.70,1132717,26,21010,-72
2024-04-15 22:52:33,6.50,6.50,6.50,99.90,1131997,26,19935,-72
2024-04-15 22:53:04,6.60,6.60,6.60,99.90,1130638,26,19964,-73
2024-04-15 22:53:35,6.60,6.60,6.60,99.90,1130589,26,19928,-72
2024-04-15 22:54:05,6.70,6.70,6.70,99.90,1069048,26,20254,-72
2024-04-15 22:54:36,6.70,6.70,6.70,99.90,1129104,26,19965,-73
2024-04-15 22:55:06,6.70,6.70,6.70,99.90,1133648,26,20454,-72
2024-04-15 22:55:37,6.70,6.70,6.70,99.90,1134002,26,19936,-73
2024-04-15 22:56:08,6.70,6.70,6.70,99.90,1130409,26,20000,-73
2024-04-15 22:56:39,6.70,6.70,6.70,99.90,1132678,26,19975,-72
2024-04-15 22:57:09,6.70,6.70,6.70,99.90,1131043,26,19931,-72
2024-04-15 22:57:40,6.70,6.70,6.70,99.90,1125931,26,20351,-73
2024-04-15 22:58:11,6.80,6.80,6.80,99.90,1121423,26,19957,-73
2024-04-15 22:58:41,6.80,6.80,6.80,99.90,1119812,26,20018,-73
2024-04-15 22:59:12,6.80,6.80,6.80,99.90,1119738,26,19941,-73
2024-04-15 22:59:43,6.80,6.80,6.80,99.90,1123431,26,19936,-73
2024-04-15 23:00:14,6.80,6.80,6.80,99.90,1123921,26,20001,-73
2024-04-15 23:00:44,6.80,6.80,6.80,99.90,1128400,26,19938,-73
2024-04-15 23:01:15,6.70,6.70,6.70,99.70,1115515,26,19929,-73
2024-04-15 23:01:46,6.60,6.60,6.60,99.70,1129896,26,19928,-71
2024-04-15 23:02:16,6.60,6.60,6.60,99.90,1126315,26,19936,-72
2024-04-15 23:02:47,6.40,6.40,6.40,99.80,1129326,26,19939,-72
2024-04-15 23:03:17,6.40,6.40,6.40,99.90,1132065,26,19939,-72
2024-04-15 23:03:48,6.50,6.50,6.50,99.90,1132807,26,19977,-72
2024-04-15 23:04:18,6.50,6.50,6.50,99.90,1132094,26,19964,-72
2024-04-15 23:04:49,6.50,6.50,6.50,99.90,1135813,26,19928,-73
2024-04-15 23:05:19,6.60,6.60,6.60,99.90,1130094,26,19956,-73
2024-04-15 23:05:50,6.60,6.60,6.60,99.90,1131627,26,19951,-73
2024-04-15 23:06:21,6.60,6.60,6.60,99.90,1131837,26,19978,-73
2024-04-15 23:06:51,6.70,6.70,6.70,99.90,1132065,26,19967,-73
2024-04-15 23:07:22,6.60,6.60,6.60,99.90,1130324,26,19959,-74
2024-04-15 23:07:52,6.70,6.70,6.70,99.90,1130846,26,20057,-74
2024-04-15 23:08:23,6.70,6.70,6.70,99.90,1130098,26,20359,-74
2024-04-15 23:08:53,6.70,6.70,6.70,99.90,1130608,26,19934,-73
2024-04-15 23:09:24,6.70,6.70,6.70,99.90,1130988,26,20327,-74
2024-04-15 23:09:55,6.70,6.70,6.70,99.90,1130440,26,20035,-73
2024-04-15 23:10:26,6.60,6.60,6.60,99.90,1134509,26,19939,-73
2024-04-15 23:10:56,6.60,6.60,6.60,99.90,1128999,26,20004,-73
2024-04-15 23:11:27,6.60,6.60,6.60,99.90,1134069,26,19935,-75
2024-04-15 23:11:57,6.70,6.70,6.70,99.90,1132189,26,19934,-74
2024-04-15 23:12:28,6.70,6.70,6.70,99.90,1127495,26,19928,-73
2024-04-15 23:12:59,6.60,6.60,6.60,99.90,1129334,26,19932,-73
2024-04-15 23:13:29,6.50,6.50,6.50,99.90,1129633,26,19963,-73
2024-04-15 23:14:00,6.50,6.50,6.50,99.90,1134144,26,19942,-73
2024-04-15 23:14:31,6.50,6.50,6.50,99.90,1134511,26,19935,-76
2024-04-15 23:15:02,6.60,6.60,6.60,99.90,1130431,26,19927,-74
2024-04-15 23:15:33,6.60,6.60,6.60,99.90,1132049,26,19934,-74
2024-04-15 23:16:03,6.60,6.60,6.60,99.90,1123005,26,20262,-73
2024-04-15 23:16:34,6.70,6.70,6.70,99.90,1122659,26,19928,-74
2024-04-15 23:17:05,6.70,6.70,6.70,99.90,1124126,26,19996,-74
2024-04-15 23:17:35,6.70,6.70,6.70,99.90,1123249,26,20401,-74
2024-04-15 23:18:06,6.70,6.70,6.70,99.90,1131377,26,20298,-73
2024-04-15 23:18:36,6.70,6.70,6.70,99.90,1129205,26,19989,-71
2024-04-15 23:19:07,6.70,6.70,6.70,99.90,1131885,26,20153,-73
2024-04-15 23:19:38,6.80,6.80,6.80,99.90,1130929,26,20344,-74
2024-04-15 23:20:09,6.80,6.80,6.80,99.90,1134411,26,20401,-74
2024-04-15 23:20:39,6.80,6.80,6.80,99.90,1128791,26,19973,-75
2024-04-15 23:21:10,6.80,6.80,6.80,99.80,1117258,26,20269,-73
2024-04-15 23:21:41,6.70,6.70,6.70,99.60,1125012,26,19928,-74
2024-04-15 23:22:11,6.70,6.70,6.70,99.90,1123874,26,20208,-74
2024-04-15 23:22:42,6.60,6.60,6.60,99.50,1133141,26,19951,-73
2024-04-15 23:23:13,6.60,6.60,6.60,99.80,1130420,26,19928,-73
2024-04-15 23:23:43,6.60,6.60,6.60,99.70,1124423,26,19928,-74
2024-04-15 23:24:14,6.60,6.60,6.60,99.90,1126471,26,20383,-72
2024-04-15 23:24:45,6.60,6.60,6.60,99.90,1124762,26,20018,-73
2024-04-15 23:25:15,6.70,6.70,6.70,99.90,1125341,26,20001,-73
2024-04-15 23:25:46,6.70,6.70,6.70,99.90,1133104,26,19951,-73
2024-04-15 23:26:16,6.60,6.60,6.60,99.40,1136048,26,19984,-74
2024-04-15 23:26:47,6.50,6.50,6.50,99.50,1135099,26,19927,-73
2024-04-15 23:27:18,6.50,6.50,6.50,99.70,1129550,26,20454,-74
2024-04-15 23:27:48,6.50,6.50,6.50,99.40,1126531,26,19943,-75
2024-04-15 23:28:19,6.40,6.40,6.40,99.50,1123222,26,20023,-72
2024-04-15 23:28:49,6.50,6.50,6.50,99.50,1120589,26,19947,-73
2024-04-15 23:29:20,6.50,6.50,6.50,99.80,1118618,26,20039,-74
2024-04-15 23:29:50,6.50,6.50,6.50,99.90,1133660,26,19943,-74
2024-04-15 23:30:21,6.60,6.60,6.60,99.90,1132150,26,19967,-73
2024-04-15 23:30:55,6.60,6.60,6.60,99.90,1131399,26,20338,-74
2024-04-15 23:31:26,6.60,6.60,6.60,99.90,1131851,26,20027,-73
2024-04-15 23:31:56,6.60,6.60,6.60,99.90,1127120,26,19989,-72
2024-04-15 23:32:27,6.60,6.60,6.60,99.70,1126295,26,20012,-73
2024-04-15 23:32:58,6.60,6.60,6.60,99.80,1121330,26,19983,-73
2024-04-15 23:33:28,6.60,6.60,6.60,99.80,1125972,26,19951,-76
2024-04-15 23:33:59,6.60,6.60,6.60,99.80,1126204,26,19959,-74
2024-04-15 23:34:30,6.60,6.60,6.60,99.60,1137542,26,19927,-73
2024-04-15 23:35:00,6.60,6.60,6.60,99.50,1123567,26,19928,-74
2024-04-15 23:35:31,6.50,6.50,6.50,99.50,1127259,26,20202,-73
2024-04-15 23:36:02,6.50,6.50,6.50,99.90,1122702,26,19966,-74
2024-04-15 23:36:33,6.50,6.50,6.50,99.70,1124676,26,19935,-74
2024-04-15 23:37:03,6.50,6.50,6.50,99.70,1130023,26,19935,-73
2024-04-15 23:37:34,6.50,6.50,6.50,99.80,1133012,26,19930,-74
2024-04-15 23:38:04,6.50,6.50,6.50,99.70,1134122,26,20288,-75
2024-04-15 23:38:35,6.50,6.50,6.50,99.80,1131027,26,19934,-74
2024-04-15 23:39:06,6.50,6.50,6.50,99.70,1130811,26,20047,-75
2024-04-15 23:39:36,6.50,6.50,6.50,99.30,1131708,26,19935,-74
2024-04-15 23:40:07,6.40,6.40,6.40,99.30,1132024,26,19962,-73
2024-04-15 23:40:39,6.40,6.40,6.40,99.50,1131659,26,20041,-73
2024-04-15 23:41:10,6.40,6.40,6.40,99.40,1127407,26,19928,-72
2024-04-15 23:41:40,6.30,6.30,6.30,99.30,1118836,26,20335,-73
2024-04-15 23:42:11,6.20,6.20,6.20,99.50,1123254,26,20336,-73
2024-04-15 23:42:42,6.20,6.20,6.20,99.60,1119156,26,20003,-74
2024-04-15 23:43:13,6.20,6.20,6.20,99.70,1125483,26,20260,-74
2024-04-15 23:43:43,6.30,6.30,6.30,99.90,1128464,26,19934,-75
2024-04-15 23:44:14,6.30,6.30,6.30,99.80,1122286,26,20248,-74
2024-04-15 23:44:44,6.30,6.30,6.30,99.60,1119925,26,20538,-74
2024-04-15 23:45:15,6.30,6.30,6.30,99.60,1124572,26,19928,-74
2024-04-15 23:45:49,6.30,6.30,6.30,99.60,1120504,26,19975,-73
2024-04-15 23:46:19,6.10,6.10,6.10,99.70,1129266,26,20110,-74
2024-04-15 23:46:50,6.10,6.10,6.10,99.60,1132170,26,20397,-73
2024-04-15 23:47:20,6.10,6.10,6.10,99.90,1129165,26,19983,-73
2024-04-15 23:47:51,6.20,6.20,6.20,99.90,1132324,26,20085,-74
2024-04-15 23:48:22,6.20,6.20,6.20,99.90,1131957,26,19951,-75
2024-04-15 23:48:53,6.20,6.20,6.20,99.90,1132431,26,19935,-75
2024-04-15 23:49:23,6.20,6.20,6.20,99.90,1132504,26,20046,-75
2024-04-15 23:49:54,6.20,6.20,6.20,99.90,1122939,26,20398,-73
2024-04-15 23:50:25,6.10,6.10,6.10,99.50,1115051,26,19929,-76
2024-04-15 23:50:56,6.00,6.00,6.00,99.60,1113758,26,19937,-75
2024-04-15 23:51:27,6.00,6.00,6.00,99.80,1120326,26,20318,-74
2024-04-15 23:51:57,6.00,6.00,6.00,99.90,1125120,26,19928,-75
2024-04-15 23:52:28,6.10,6.10,6.10,99.90,1130144,26,19934,-75
2024-04-15 23:52:58,6.10,6.10,6.10,99.90,1130762,26,19935,-73
2024-04-15 23:53:29,6.20,6.20,6.20,99.90,1132515,26,19928,-75
2024-04-15 23:54:00,6.10,6.10,6.10,99.90,1081957,26,20391,-73
2024-04-15 23:54:30,6.10,6.10,6.10,99.80,1132591,26,19935,-75
2024-04-15 23:55:01,6.10,6.10,6.10,99.90,1129586,26,19994,-74
2024-04-15 23:55:31,6.10,6.10,6.10,99.80,1128490,26,20037,-74
2024-04-15 23:56:02,6.10,6.10,6.10,99.90,1131836,26,19927,-74
2024-04-15 23:56:33,6.10,6.10,6.10,99.90,1128308,26,19955,-73
2024-04-15 23:57:03,6.10,6.10,6.10,99.90,1132594,26,19939,-75
2024-04-15 23:57:35,6.10,6.10,6.10,99.90,1127998,26,20436,-73
2024-04-15 23:58:08,5.90,5.90,5.90,99.90,1132841,26,19931,-74
2024-04-15 23:58:39,6.00,6.00,6.00,99.90,1132133,26,19936,-74
2024-04-15 23:59:11,6.00,6.00,6.00,99.90,1135481,26,20218,-74
2024-04-15 23:59:41,6.00,6.00,6.00,99.90,1130798,26,19932,-74