2024-04-14 00:00:22,13.10,13.10,13.10,99.90,1107259,26,20264,-73
2024-04-14 00:00:52,13.20,13.20,13.20,99.90,1107283,26,19930,-76
2024-04-14 00:01:23,13.10,13.10,13.10,99.90,1107123,26,19980,-76
2024-04-14 00:01:53,13.10,13.10,13.10,99.90,1107539,26,19974,-73
2024-04-14 00:02:24,13.10,13.10,13.10,99.90,1104388,26,19968,-72
2024-04-14 00:02:54,13.10,13.10,13.10,99.90,1104421,26,19944,-74
2024-04-14 00:03:25,13.10,13.10,13.10,99.90,1104664,26,20260,-74
2024-04-14 00:03:56,13.10,13.10,13.10,99.90,1107175,26,19936,-73
2024-04-14 00:04:27,13.10,13.10,13.10,99.90,1104176,26,19930,-74
2024-04-14 00:04:57,13.10,13.10,13.10,99.90,1103912,26,19929,-74
2024-04-14 00:05:28,13.10,13.10,13.10,99.90,1106468,26,19937,-73
2024-04-14 00:05:58,13.10,13.10,13.10,99.90,1099535,26,20277,-74
2024-04-14 00:06:29,13.10,13.10,13.10,99.90,1092329,26,20371,-74
2024-04-14 00:07:00,13.10,13.10,13.10,99.90,1099655,26,19937,-76
2024-04-14 00:07:30,13.10,13.10,13.10,99.90,1100113,26,19938,-76
2024-04-14 00:08:02,13.10,13.10,13.10,99.90,1106938,26,20207,-74
2024-04-14 00:08:33,13.10,13.10,13.10,99.90,1114244,26,19929,-74
2024-04-14 00:09:04,13.00,13.00,13.00,99.90,1113845,26,20297,-72
2024-04-14 00:09:34,13.00,13.00,13.00,99.90,1113513,26,19979,-73
2024-04-14 00:10:05,13.00,13.00,13.00,99.90,1107184,26,20003,-72
2024-04-14 00:10:35,13.00,13.00,13.00,99.90,1106830,26,19936,-72
2024-04-14 00:11:06,13.00,13.00,13.00,99.90,1107016,26,19936,-72
2024-04-14 00:11:36,13.00,13.00,13.00,99.90,1107141,26,19930,-72
2024-04-14 00:12:07,13.00,13.00,13.00,99.90,1107022,26,19937,-73
2024-04-14 00:12:38,13.00,13.00,13.00,99.90,1104165,26,20583,-73
2024-04-14 00:13:08,13.00,13.00,13.00,99.90,1106963,26,19929,-76
2024-04-14 00:13:39,13.00,13.00,13.00,99.90,1106702,26,19937,-76
2024-04-14 00:14:09,13.00,13.00,13.00,99.90,1106962,26,20008,-72
2024-04-14 00:14:40,13.00,13.00,13.00,99.90,1103902,26,19990,-72
2024-04-14 00:15:11,13.00,13.00,13.00,99.90,1099422,26,19942,-75
2024-04-14 00:15:41,13.00,13.00,13.00,99.90,1106398,26,19929,-72
2024-04-14 00:16:12,13.00,13.00,13.00,99.90,1106414,26,19941,-73
2024-04-14 00:16:46,13.00,13.00,13.00,99.90,1100674,26,19988,-74
2024-04-14 00:17:16,13.00,13.00,13.00,99.90,1105553,26,20355,-73
2024-04-14 00:17:47,13.00,13.00,13.00,99.90,1108914,26,19937,-74
2024-04-14 00:18:17,13.00,13.00,13.00,99.90,1113990,26,19968,-74
2024-04-14 00:18:48,13.00,13.00,13.00,99.90,1110812,26,19975,-74
2024-04-14 00:19:21,13.00,13.00,13.00,99.90,1114010,26,19994,-72
2024-04-14 00:19:52,13.00,13.00,13.00,99.90,1113833,26,19961,-74
2024-04-14 00:20:24,13.00,13.00,13.00,99.90,1112844,26,19986,-75
2024-04-14 00:20:55,13.00,13.00,13.00,99.90,1106941,26,20640,-72
2024-04-14 00:21:26,13.00,13.00,13.00,99.90,1107071,26,20256,-75
2024-04-14 00:21:56,13.00,13.00,13.00,99.90,1107200,26,20605,-74
2024-04-14 00:22:27,13.00,13.00,13.00,99.90,1107466,26,20265,-76
2024-04-14 00:22:59,13.00,13.00,13.00,99.90,1106615,26,19930,-75
2024-04-14 00:23:29,13.00,13.00,13.00,99.90,1106997,26,19933,-73
2024-04-14 00:24:00,13.00,13.00,13.00,99.90,1099407,26,19930,-74
2024-04-14 00:24:30,13.00,13.00,13.00,99.90,1100053,26,20679,-73
2024-04-14 00:25:01,13.00,13.00,13.00,99.90,1106418,26,19941,-75
2024-04-14 00:25:32,13.00,13.00,13.00,99.90,1106727,26,20006,-73
2024-04-14 00:26:03,13.00,13.00,13.00,99.90,1106281,26,19930,-73
2024-04-14 00:26:34,13.00,13.00,13.00,99.90,1106284,26,20062,-73
2024-04-14 00:27:04,13.00,13.00,13.00,99.90,1106641,26,19929,-73
2024-04-14 00:27:35,13.00,13.00,13.00,99.90,1106276,26,20002,-75
2024-04-14 00:28:06,13.00,13.00,13.00,99.90,1106965,26,20036,-74
2024-04-14 00:28:38,13.00,13.00,13.00,99.90,1107088,26,19930,-74
2024-04-14 00:29:08,13.00,13.00,13.00,99.90,1106892,26,20349,-75
2024-04-14 00:29:39,13.00,13.00,13.00,99.90,1104546,26,19953,-76
2024-04-14 00:30:11,12.90,12.90,12.90,99.90,1107123,26,19930,-73
2024-04-14 00:30:41,12.90,12.90,12.90,99.90,1102990,26,20026,-73
2024-04-14 00:31:12,12.90,12.90,12.90,99.90,1106545,26,19998,-73
2024-04-14 00:31:42,12.90,12.90,12.90,99.90,1106980,26,20350,-73
2024-04-14 00:32:14,12.90,12.90,12.90,99.90,1108441,26,19937,-72
2024-04-14 00:32:44,12.90,12.90,12.90,99.90,1106616,26,20246,-73
2024-04-14 00:33:15,12.90,12.90,12.90,99.90,1103722,26,19999,-72
2024-04-14 00:33:45,12.90,12.90,12.90,99.90,1106521,26,19968,-73
2024-04-14 00:34:16,12.90,12.90,12.90,99.90,1106565,26,19929,-73
2024-04-14 00:34:50,12.90,12.90,12.90,99.90,1106677,26,20298,-75
2024-04-14 00:35:21,12.80,12.80,12.80,99.90,1106391,26,20353,-73
2024-04-14 00:35:52,12.80,12.80,12.80,99.90,1104205,26,19937,-73
2024-04-14 00:36:22,12.80,12.80,12.80,99.90,1106799,26,20343,-74
2024-04-14 00:36:53,12.80,12.80,12.80,99.90,1104423,26,20384,-73
2024-04-14 00:37:25,12.80,12.80,12.80,99.90,1106311,26,19938,-74
2024-04-14 00:37:55,12.80,12.80,12.80,99.90,1106627,26,20519,-77
2024-04-14 00:38:26,12.80,12.80,12.80,99.90,1106740,26,19929,-76
2024-04-14 00:38:56,12.80,12.80,12.80,99.90,1106427,26,19942,-75
2024-04-14 00:39:27,12.80,12.80,12.80,99.90,1102267,26,19930,-74
2024-04-14 00:39:57,12.80,12.80,12.80,99.90,1100938,26,20357,-74
2024-04-14 00:40:28,12.70,12.70,12.70,99.90,1107015,26,20456,-73
2024-04-14 00:40:58,12.70,12.70,12.70,99.90,1106747,26,19929,-73
2024-04-14 00:41:29,12.70,12.70,12.70,99.90,1103550,26,20000,-73
2024-04-14 00:42:00,12.70,12.70,12.70,99.90,1106678,26,20224,-74
2024-04-14 00:42:31,12.70,12.70,12.70,99.90,1106540,26,20451,-73
2024-04-14 00:43:01,12.70,12.70,12.70,99.90,1099378,26,19993,-76
2024-04-14 00:43:32,12.70,12.70,12.70,99.90,1099492,26,20365,-75
2024-04-14 00:44:03,12.70,12.70,12.70,99.90,1099698,26,19945,-76
2024-04-14 00:44:34,12.70,12.70,12.70,99.90,1099698,26,20378,-74
2024-04-14 00:45:05,12.70,12.70,12.70,99.90,1106927,26,20004,-74
2024-04-14 00:45:35,12.70,12.70,12.70,99.90,1104259,26,20002,-73
2024-04-14 00:46:06,12.70,12.70,12.70,99.90,1106498,26,20540,-73
2024-04-14 00:46:37,12.70,12.70,12.70,99.90,1106541,26,19957,-73
2024-04-14 00:47:08,12.70,12.70,12.70,99.90,1106388,26,19944,-73
2024-04-14 00:47:38,12.70,12.70,12.70,99.90,1106338,26,19929,-74
2024-04-14 00:48:09,12.70,12.70,12.70,99.90,1105677,26,20276,-73
2024-04-14 00:48:40,12.70,12.70,12.70,99.90,1103671,26,20121,-74
2024-04-14 00:49:11,12.70,12.70,12.70,99.90,1106175,26,19966,-74
2024-04-14 00:49:42,12.70,12.70,12.70,99.90,1096551,26,20750,-73
2024-04-14 00:50:13,12.70,12.70,12.70,99.90,1099559,26,20494,-76
2024-04-14 00:50:45,12.70,12.70,12.70,99.90,1104473,26,20379,-75
2024-04-14 00:51:18,12.70,12.70,12.70,99.90,1104433,26,20246,-74
2024-04-14 00:51:48,12.70,12.70,12.70,99.90,1097572,26,19930,-76
2024-04-14 00:52:19,12.70,12.70,12.70,99.90,1107646,26,20296,-77
2024-04-14 00:52:50,12.70,12.70,12.70,99.90,1105179,26,19944,-74
2024-04-14 00:53:21,12.70,12.70,12.70,99.90,1107648,26,19980,-73
2024-04-14 00:53:52,12.70,12.70,12.70,99.90,1107756,26,20403,-73
2024-04-14 00:54:23,12.70,12.70,12.70,99.90,1107661,26,19998,-72
2024-04-14 00:54:55,12.70,12.70,12.70,99.90,1107624,26,19934,-74
2024-04-14 00:55:25,12.70,12.70,12.70,99.90,1107711,26,20214,-72
2024-04-14 00:55:56,12.70,12.70,12.70,99.90,1107708,26,19929,-72
2024-04-14 00:56:27,12.70,12.70,12.70,99.90,1107733,26,20304,-73
2024-04-14 00:56:58,12.70,12.70,12.70,99.90,1106935,26,20369,-73
2024-04-14 00:57:30,12.70,12.70,12.70,99.90,1107213,26,20027,-74
2024-04-14 00:58:01,12.60,12.60,12.60,99.90,1107363,26,19934,-73
2024-04-14 00:58:32,12.60,12.60,12.60,99.90,1106900,26,19945,-76
2024-04-14 00:59:03,12.60,12.60,12.60,99.90,1104647,26,19929,-73
2024-04-14 00:59:34,12.60,12.60,12.60,99.90,1107300,26,19930,-73
2024-04-14 01:00:05,12.60,12.60,12.60,99.90,1106980,26,19951,-74
2024-04-14 01:00:36,12.60,12.60,12.60,99.90,1105035,26,19980,-72
2024-04-14 01:01:07,12.60,12.60,12.60,99.90,1107961,26,20352,-76
2024-04-14 01:01:37,12.70,12.70,12.70,99.90,1107920,26,19930,-73
2024-04-14 01:02:08,12.60,12.60,12.60,99.90,1107231,26,19934,-72
2024-04-14 01:02:38,12.60,12.60,12.60,99.90,1107259,26,19936,-74
2024-04-14 01:03:09,12.60,12.60,12.60,99.90,1107176,26,19929,-73
2024-04-14 01:03:40,12.60,12.60,12.60,99.90,1107346,26,20396,-73
2024-04-14 01:04:11,12.60,12.60,12.60,99.90,1107756,26,19930,-73
2024-04-14 01:04:41,12.60,12.60,12.60,99.90,1107576,26,19934,-74
2024-04-14 01:05:12,12.60,12.60,12.60,99.90,1107576,26,19941,-74
2024-04-14 01:05:42,12.60,12.60,12.60,99.90,1105199,26,20465,-74
2024-04-14 01:06:13,12.60,12.60,12.60,99.90,1105236,26,19950,-73
2024-04-14 01:06:44,12.60,12.60,12.60,99.90,1104604,26,19930,-74
2024-04-14 01:07:14,12.60,12.60,12.60,99.90,1107214,26,20305,-75
2024-04-14 01:07:45,12.60,12.60,12.60,99.90,1107393,26,20002,-74
2024-04-14 01:08:16,12.60,12.60,12.60,99.90,1100218,26,20369,-74
2024-04-14 01:08:46,12.60,12.60,12.60,99.90,1100064,26,20348,-73
2024-04-14 01:09:17,12.60,12.60,12.60,99.90,1102625,26,19930,-73
2024-04-14 01:09:48,12.60,12.60,12.60,99.90,1107166,26,19929,-73
2024-04-14 01:10:19,12.60,12.60,12.60,99.90,1106328,26,19965,-73
2024-04-14 01:10:49,12.60,12.60,12.60,99.90,1107152,26,20287,-74
2024-04-14 01:11:20,12.50,12.50,12.50,99.90,1107076,26,19935,-74
2024-04-14 01:11:51,12.60,12.60,12.60,99.90,1104598,26,20516,-74
2024-04-14 01:12:22,12.50,12.50,12.50,99.90,1106842,26,20323,-74
2024-04-14 01:12:52,12.50,12.50,12.50,99.90,1104258,26,20479,-77
2024-04-14 01:13:23,12.50,12.50,12.50,99.90,1107980,26,19941,-76
2024-04-14 01:13:53,12.50,12.50,12.50,99.90,1107105,26,19938,-78
2024-04-14 01:14:24,12.50,12.50,12.50,99.90,1100117,26,19930,-75
2024-04-14 01:14:55,12.50,12.50,12.50,99.90,1097310,26,19967,-75
2024-04-14 01:15:25,12.50,12.50,12.50,99.90,1097279,26,19941,-73
2024-04-14 01:15:56,12.50,12.50,12.50,99.90,1100196,26,20363,-74
2024-04-14 01:16:28,12.50,12.50,12.50,99.90,1106926,26,20320,-73
2024-04-14 01:16:58,12.50,12.50,12.50,99.90,1104290,26,19941,-75
2024-04-14 01:17:29,12.50,12.50,12.50,99.90,1106891,26,20358,-74
2024-04-14 01:17:59,12.40,12.40,12.40,99.90,1104338,26,20194,-74
2024-04-14 01:18:30,12.40,12.40,12.40,99.90,1107173,26,20274,-73
2024-04-14 01:19:00,12.40,12.40,12.40,99.90,1106875,26,20257,-75
2024-04-14 01:19:31,12.40,12.40,12.40,99.90,1107824,26,19960,-76
2024-04-14 01:20:01,12.40,12.40,12.40,99.90,1104820,26,20002,-74
2024-04-14 01:20:32,12.40,12.40,12.40,99.90,1107900,26,20265,-73
2024-04-14 01:21:03,12.40,12.40,12.40,99.90,1107694,26,19961,-74
2024-04-14 01:21:33,12.40,12.40,12.40,99.90,1103766,26,19954,-75
2024-04-14 01:22:04,12.40,12.40,12.40,99.90,1107162,26,19941,-74
2024-04-14 01:22:34,12.40,12.40,12.40,99.90,1104134,26,19945,-74
2024-04-14 01:23:05,12.40,12.40,12.40,99.90,1106798,26,19929,-73
2024-04-14 01:23:37,12.40,12.40,12.40,99.90,1107564,26,19930,-74
2024-04-14 01:24:07,12.40,12.40,12.40,99.90,1107533,26,19929,-73
2024-04-14 01:24:38,12.40,12.40,12.40,99.90,1106880,26,20934,-73
2024-04-14 01:25:09,12.40,12.40,12.40,99.90,1107102,26,19998,-76
2024-04-14 01:25:40,12.40,12.40,12.40,99.90,1107221,26,19937,-74
2024-04-14 01:26:10,12.30,12.30,12.30,99.90,1107823,26,19941,-76
2024-04-14 01:26:41,12.40,12.40,12.40,99.90,1114002,26,20001,-76
2024-04-14 01:27:11,12.30,12.30,12.30,99.90,1107819,26,19930,-74
2024-04-14 01:27:42,12.30,12.30,12.30,99.90,1107476,26,19965,-73
2024-04-14 01:28:14,12.30,12.30,12.30,99.90,1107206,26,19930,-72
2024-04-14 01:28:45,12.30,12.30,12.30,99.90,1104883,26,19977,-72
2024-04-14 01:29:15,12.30,12.30,12.30,99.90,1107472,26,19930,-72
2024-04-14 01:29:46,12.30,12.30,12.30,99.90,1104648,26,20297,-73
2024-04-14 01:30:16,12.30,12.30,12.30,99.90,1106890,26,19953,-72
2024-04-14 01:30:47,12.30,12.30,12.30,99.90,1104515,26,20673,-75
2024-04-14 01:31:18,12.30,12.30,12.30,99.90,1106995,26,19934,-73
2024-04-14 01:31:48,12.40,12.40,12.40,99.90,1107519,26,19929,-77
2024-04-14 01:32:19,12.30,12.30,12.30,99.90,1114413,26,19929,-77
2024-04-14 01:32:50,12.30,12.30,12.30,99.90,1111425,26,19929,-75
2024-04-14 01:33:20,12.30,12.30,12.30,99.90,1107685,26,19930,-72
2024-04-14 01:33:51,12.30,12.30,12.30,99.90,1107466,26,20367,-72
2024-04-14 01:34:21,12.30,12.30,12.30,99.90,1107545,26,19936,-73
2024-04-14 01:34:52,12.30,12.30,12.30,99.90,1107508,26,20056,-74
2024-04-14 01:35:22,12.30,12.30,12.30,99.90,1107538,26,19936,-74
2024-04-14 01:35:53,12.30,12.30,12.30,99.90,1104710,26,19936,-74
2024-04-14 01:36:24,12.30,12.30,12.30,99.90,1104509,26,19933,-76
2024-04-14 01:36:54,12.30,12.30,12.30,99.90,1104801,26,20232,-73
2024-04-14 01:37:25,12.30,12.30,12.30,99.90,1104680,26,20155,-73
2024-04-14 01:37:55,12.20,12.20,12.20,99.90,1107834,26,19961,-73
2024-04-14 01:38:26,12.20,12.20,12.20,99.90,1104535,26,21162,-76
2024-04-14 01:38:57,12.30,12.30,12.30,99.90,1104909,26,19936,-77
2024-04-14 01:39:27,12.20,12.20,12.20,99.90,1107136,26,19965,-73
2024-04-14 01:39:58,12.20,12.20,12.20,99.90,1107368,26,19940,-73
2024-04-14 01:40:28,12.20,12.20,12.20,99.90,1107393,26,19941,-73
2024-04-14 01:41:01,12.20,12.20,12.20,99.90,1107057,26,20443,-73
2024-04-14 01:41:32,12.20,12.20,12.20,99.90,1106915,26,20337,-72
2024-04-14 01:42:03,12.10,12.10,12.10,99.90,1107163,26,19938,-73
2024-04-14 01:42:34,12.20,12.20,12.20,99.90,1107288,26,19929,-73
2024-04-14 01:43:04,12.10,12.10,12.10,99.90,1107250,26,19933,-73
2024-04-14 01:43:35,12.10,12.10,12.10,99.90,1107480,26,19969,-73
2024-04-14 01:44:05,12.10,12.10,12.10,99.90,1107394,26,19929,-73
2024-04-14 01:44:36,12.10,12.10,12.10,99.90,1107624,26,19942,-75
2024-04-14 01:45:09,12.10,12.10,12.10,99.90,1107524,26,19930,-75
2024-04-14 01:45:40,12.10,12.10,12.10,99.90,1107791,26,20012,-73
2024-04-14 01:46:10,12.10,12.10,12.10,99.90,1107398,26,20008,-74
2024-04-14 01:46:41,12.10,12.10,12.10,99.90,1107201,26,19937,-73
2024-04-14 01:47:11,12.10,12.10,12.10,99.90,1107483,26,19930,-73
2024-04-14 01:47:42,12.00,12.00,12.00,99.90,1106912,26,19933,-73
2024-04-14 01:48:13,12.00,12.00,12.00,99.90,1107745,26,20335,-74
2024-04-14 01:48:43,12.00,12.00,12.00,99.90,1104667,26,20319,-73
2024-04-14 01:49:14,12.00,12.00,12.00,99.90,1107496,26,20573,-74
2024-04-14 01:49:44,12.00,12.00,12.00,99.90,1107706,26,20739,-72
2024-04-14 01:50:15,12.00,12.00,12.00,99.90,1107633,26,19941,-74
2024-04-14 01:50:46,12.10,12.10,12.10,99.90,1107401,26,20687,-73
2024-04-14 01:51:17,12.00,12.00,12.00,99.90,1107611,26,19939,-72
2024-04-14 01:51:47,12.00,12.00,12.00,99.90,1104064,26,19929,-76
2024-04-14 01:52:18,12.00,12.00,12.00,99.90,1100013,26,20430,-76
2024-04-14 01:52:48,12.00,12.00,12.00,99.90,1099895,26,19995,-75
2024-04-14 01:53:19,12.00,12.00,12.00,99.90,1100159,26,19930,-74
2024-04-14 01:53:49,12.00,12.00,12.00,99.90,1106924,26,19929,-73
2024-04-14 01:54:20,12.00,12.00,12.00,99.90,1107010,26,20393,-74
2024-04-14 01:54:50,12.00,12.00,12.00,99.90,1104401,26,20308,-73
2024-04-14 01:55:21,12.00,12.00,12.00,99.90,1106895,26,19948,-73
2024-04-14 01:55:51,12.00,12.00,12.00,99.90,1104250,26,20513,-73
2024-04-14 01:56:22,12.00,12.00,12.00,99.90,1107481,26,20000,-74
2024-04-14 01:56:53,12.00,12.00,12.00,99.90,1107521,26,19961,-74
2024-04-14 01:57:23,12.00,12.00,12.00,99.90,1107514,26,19938,-76
2024-04-14 01:57:54,12.00,12.00,12.00,99.90,1107233,26,19999,-75
2024-04-14 01:58:24,12.00,12.00,12.00,99.90,1107238,26,19930,-73
2024-04-14 01:58:55,11.90,11.90,11.90,99.90,1106997,26,19988,-73
2024-04-14 01:59:25,11.90,11.90,11.90,99.90,1107156,26,20354,-73
2024-04-14 01:59:56,11.90,11.90,11.90,99.90,1107158,26,20002,-73
2024-04-14 02:00:26,11.90,11.90,11.90,99.90,1107475,26,19937,-73
2024-04-14 02:00:57,11.90,11.90,11.90,99.90,1107449,26,19929,-73
2024-04-14 02:01:27,11.90,11.90,11.90,99.90,1107369,26,19937,-73
2024-04-14 02:01:58,11.90,11.90,11.90,99.90,1107105,26,20380,-73
2024-04-14 02:02:29,11.90,11.90,11.90,99.90,1101929,26,20008,-75
2024-04-14 02:03:00,11.90,11.90,11.90,99.90,1104362,26,19981,-75
2024-04-14 02:03:32,11.80,11.80,11.80,99.90,1107089,26,19930,-76
2024-04-14 02:04:02,11.90,11.90,11.90,99.90,1107207,26,19945,-76
2024-04-14 02:04:33,11.90,11.90,11.90,99.90,1104837,26,19936,-75
2024-04-14 02:05:04,11.90,11.90,11.90,99.90,1107616,26,19930,-74
2024-04-14 02:05:34,11.90,11.90,11.90,99.90,1104123,26,19930,-73
2024-04-14 02:06:05,11.90,11.90,11.90,99.90,1106770,26,20272,-72
2024-04-14 02:06:36,11.90,11.90,11.90,99.90,1107103,26,19930,-72
2024-04-14 02:07:06,11.90,11.90,11.90,99.90,1107317,26,19930,-73
2024-04-14 02:07:37,11.90,11.90,11.90,99.90,1107057,26,19929,-73
2024-04-14 02:08:08,11.90,11.90,11.90,99.90,1107077,26,20688,-73
2024-04-14 02:08:38,11.90,11.90,11.90,99.90,1104231,26,19944,-73
2024-04-14 02:09:09,11.80,11.80,11.80,99.90,1106856,26,19964,-76
2024-04-14 02:09:39,11.90,11.90,11.90,99.90,1105176,26,20020,-76
2024-04-14 02:10:10,11.90,11.90,11.90,99.90,1107698,26,19929,-76
2024-04-14 02:10:43,11.80,11.80,11.80,99.90,1107818,26,19964,-72
2024-04-14 02:11:13,11.90,11.90,11.90,99.90,1107745,26,20068,-73
2024-04-14 02:11:44,11.80,11.80,11.80,99.90,1104905,26,20056,-73
2024-04-14 02:12:15,11.90,11.90,11.90,99.90,1106995,26,19929,-74
2024-04-14 02:12:45,11.80,11.80,11.80,99.90,1104377,26,19930,-72
2024-04-14 02:13:16,11.90,11.90,11.90,99.90,1106848,26,19929,-74
2024-04-14 02:13:47,11.80,11.80,11.80,99.90,1103872,26,19929,-73
2024-04-14 02:14:17,11.90,11.90,11.90,99.90,1107320,26,19936,-73
2024-04-14 02:14:48,11.80,11.80,11.80,99.90,1107106,26,19938,-73
2024-04-14 02:15:20,11.90,11.90,11.90,99.90,1107449,26,20584,-72
2024-04-14 02:15:50,11.90,11.90,11.90,99.90,1104670,26,19929,-73
2024-04-14 02:16:21,11.90,11.90,11.90,99.90,1107285,26,19941,-74
2024-04-14 02:16:51,11.90,11.90,11.90,99.90,1104922,26,19941,-74
2024-04-14 02:17:22,11.90,11.90,11.90,99.90,1105072,26,20025,-76
2024-04-14 02:17:52,11.90,11.90,11.90,99.90,1104887,26,20337,-74
2024-04-14 02:18:23,11.90,11.90,11.90,99.90,1107863,26,19962,-74
2024-04-14 02:18:53,11.90,11.90,11.90,99.90,1104172,26,22652,-73
2024-04-14 02:19:25,11.90,11.90,11.90,99.90,1104674,26,19948,-73
2024-04-14 02:19:55,11.90,11.90,11.90,99.90,1104531,26,19975,-73
2024-04-14 02:20:26,11.90,11.90,11.90,99.90,1106844,26,20296,-73
2024-04-14 02:20:56,11.90,11.90,11.90,99.90,1106788,26,19930,-75
2024-04-14 02:21:27,11.90,11.90,11.90,99.90,1107153,26,19962,-73
2024-04-14 02:21:57,11.90,11.90,11.90,99.90,1107156,26,20003,-74
2024-04-14 02:22:28,11.90,11.90,11.90,99.90,1104502,26,20357,-74
2024-04-14 02:22:59,11.90,11.90,11.90,99.90,1107805,26,19945,-76
2024-04-14 02:23:29,11.80,11.80,11.80,99.90,1107477,26,19965,-73
2024-04-14 02:24:00,11.90,11.90,11.90,99.90,1107650,26,19930,-72
2024-04-14 02:24:32,11.90,11.90,11.90,99.90,1107070,26,20241,-73
2024-04-14 02:25:03,11.90,11.90,11.90,99.90,1107326,26,19930,-73
2024-04-14 02:25:34,11.90,11.90,11.90,99.90,1104396,26,19937,-73
2024-04-14 02:26:04,11.90,11.90,11.90,99.90,1107296,26,19934,-74
2024-04-14 02:26:35,11.80,11.80,11.80,99.90,1104388,26,20284,-73
2024-04-14 02:27:06,11.90,11.90,11.90,99.90,1107456,26,19999,-73
2024-04-14 02:27:36,11.90,11.90,11.90,99.90,1107224,26,19929,-72
2024-04-14 02:28:07,11.80,11.80,11.80,99.90,1107170,26,20419,-73
2024-04-14 02:28:38,11.90,11.90,11.90,99.90,1107468,26,19937,-74
2024-04-14 02:29:08,11.90,11.90,11.90,99.90,1106849,26,20432,-76
2024-04-14 02:29:39,11.90,11.90,11.90,99.90,1107204,26,20035,-75
2024-04-14 02:30:09,11.90,11.90,11.90,99.90,1106855,26,20050,-74
2024-04-14 02:30:40,11.90,11.90,11.90,99.90,1104146,26,19929,-73
2024-04-14 02:31:10,11.90,11.90,11.90,99.90,1107307,26,19929,-72
2024-04-14 02:31:41,11.90,11.90,11.90,99.90,1104449,26,19930,-73
2024-04-14 02:32:12,11.90,11.90,11.90,99.90,1107041,26,20373,-74
2024-04-14 02:32:42,11.90,11.90,11.90,99.90,1104047,26,19950,-73
2024-04-14 02:33:13,11.90,11.90,11.90,99.90,1106919,26,19938,-73
2024-04-14 02:33:43,11.90,11.90,11.90,99.90,1106930,26,19930,-73
2024-04-14 02:34:14,11.90,11.90,11.90,99.90,1106936,26,19933,-73
2024-04-14 02:34:45,11.90,11.90,11.90,99.90,1106653,26,19991,-73
2024-04-14 02:35:16,11.90,11.90,11.90,99.90,1096859,26,20413,-74
2024-04-14 02:35:52,11.90,11.90,11.90,99.90,1097533,26,20022,-74
2024-04-14 02:36:27,11.80,11.80,11.80,99.90,1104384,26,19936,-74
2024-04-14 02:36:57,11.80,11.80,11.80,99.90,1104859,26,20584,-73
2024-04-14 02:37:28,11.90,11.90,11.90,99.90,1107296,26,19941,-73
2024-04-14 02:37:58,11.80,11.80,11.80,99.90,1107559,26,19981,-73
2024-04-14 02:38:29,11.80,11.80,11.80,99.90,1107163,26,19977,-73
2024-04-14 02:38:59,11.80,11.80,11.80,99.90,1107082,26,20277,-75
2024-04-14 02:39:30,11.80,11.80,11.80,99.90,1100044,26,20026,-75
2024-04-14 02:40:01,11.80,11.80,11.80,99.90,1096688,26,19930,-74
2024-04-14 02:40:31,11.80,11.80,11.80,99.90,1099926,26,19937,-75
2024-04-14 02:41:03,11.80,11.80,11.80,99.90,1097829,26,19942,-72
2024-04-14 02:41:33,11.80,11.80,11.80,99.90,1104342,26,20066,-74
2024-04-14 02:42:04,11.80,11.80,11.80,99.90,1096675,26,19938,-73
2024-04-14 02:42:35,11.80,11.80,11.80,99.90,1097280,26,19930,-74
2024-04-14 02:43:05,11.80,11.80,11.80,99.90,1103743,26,19930,-73
2024-04-14 02:43:36,11.80,11.80,11.80,99.90,1106995,26,20167,-73
2024-04-14 02:44:08,11.80,11.80,11.80,99.90,1106654,26,20353,-74
2024-04-14 02:44:38,11.80,11.80,11.80,99.90,1106859,26,20350,-73
2024-04-14 02:45:10,11.70,11.70,11.70,99.90,1106819,26,20057,-75
2024-04-14 02:45:40,11.80,11.80,11.80,99.90,1103858,26,19937,-75
2024-04-14 02:46:11,11.80,11.80,11.80,99.90,1107071,26,19930,-77
2024-04-14 02:46:43,11.70,11.70,11.70,99.90,1106926,26,19929,-75
2024-04-14 02:47:13,11.80,11.80,11.80,99.90,1107368,26,19998,-74
2024-04-14 02:47:44,11.70,11.70,11.70,99.90,1104051,26,20252,-74
2024-04-14 02:48:14,11.70,11.70,11.70,99.90,1107508,26,19965,-72
2024-04-14 02:48:48,11.70,11.70,11.70,99.90,1103692,26,19929,-73
2024-04-14 02:49:19,11.70,11.70,11.70,99.90,1106913,26,19929,-73
2024-04-14 02:49:50,11.70,11.70,11.70,99.90,1106727,26,19930,-73
2024-04-14 02:50:20,11.70,11.70,11.70,99.90,1107075,26,19930,-73
2024-04-14 02:50:51,11.70,11.70,11.70,99.90,1107061,26,19929,-74
2024-04-14 02:51:21,11.60,11.60,11.60,99.90,1107272,26,19938,-73
2024-04-14 02:51:52,11.60,11.60,11.60,99.90,1107373,26,19930,-73
2024-04-14 02:52:23,11.60,11.60,11.60,99.90,1107192,26,19936,-74
2024-04-14 02:52:53,11.70,11.70,11.70,99.90,1107420,26,20198,-73
2024-04-14 02:53:24,11.60,11.60,11.60,99.90,1107486,26,20172,-74
2024-04-14 02:53:55,11.60,11.60,11.60,99.90,1107402,26,20316,-75
2024-04-14 02:54:25,11.60,11.60,11.60,99.90,1105037,26,19930,-74
2024-04-14 02:54:56,11.60,11.60,11.60,99.90,1107447,26,19937,-74
2024-04-14 02:55:26,11.60,11.60,11.60,99.90,1106811,26,20577,-74
2024-04-14 02:55:57,11.70,11.70,11.70,99.90,1106902,26,19930,-73
2024-04-14 02:56:27,11.60,11.60,11.60,99.90,1106572,26,20289,-74
2024-04-14 02:56:58,11.60,11.60,11.60,99.90,1103931,26,19944,-75
2024-04-14 02:57:28,11.60,11.60,11.60,99.90,1106912,26,19937,-73
2024-04-14 02:58:01,11.60,11.60,11.60,99.90,1107003,26,21414,-74
2024-04-14 02:58:32,11.60,11.60,11.60,99.90,1107145,26,20329,-73
2024-04-14 02:59:03,11.60,11.60,11.60,99.90,1106756,26,19929,-74
2024-04-14 02:59:34,11.60,11.60,11.60,99.90,1104694,26,20245,-73
2024-04-14 03:00:05,11.60,11.60,11.60,99.90,1107116,26,19949,-73
2024-04-14 03:00:36,11.60,11.60,11.60,99.90,1107220,26,19937,-73
2024-04-14 03:01:07,11.60,11.60,11.60,99.90,1107065,26,20006,-76
2024-04-14 03:01:37,11.60,11.60,11.60,99.90,1104817,26,19999,-76
2024-04-14 03:02:08,11.60,11.60,11.60,99.90,1107562,26,19929,-73
2024-04-14 03:02:38,11.60,11.60,11.60,99.90,1107365,26,20256,-74
2024-04-14 03:03:09,11.60,11.60,11.60,99.90,1107189,26,19961,-74
2024-04-14 03:03:39,11.60,11.60,11.60,99.90,1104490,26,19961,-73
2024-04-14 03:04:10,11.60,11.60,11.60,99.90,1106705,26,20028,-72
2024-04-14 03:04:41,11.60,11.60,11.60,99.90,1106957,26,19942,-73
2024-04-14 03:05:11,11.60,11.60,11.60,99.90,1106699,26,20238,-73
2024-04-14 03:05:42,11.60,11.60,11.60,99.90,1104331,26,19948,-73
2024-04-14 03:06:14,11.60,11.60,11.60,99.90,1103579,26,19929,-75
2024-04-14 03:06:44,11.50,11.50,11.50,99.90,1099979,26,20503,-75
2024-04-14 03:07:15,11.60,11.60,11.60,99.90,1106721,26,20002,-76
2024-04-14 03:07:46,11.50,11.50,11.50,99.90,1104645,26,20405,-76
2024-04-14 03:08:17,11.50,11.50,11.50,99.90,1104418,26,19936,-77
2024-04-14 03:08:47,11.50,11.50,11.50,99.90,1107592,26,19929,-74
2024-04-14 03:09:18,11.50,11.50,11.50,99.90,1107140,26,19942,-73
2024-04-14 03:09:51,11.50,11.50,11.50,99.90,1107274,26,19954,-73
2024-04-14 03:10:22,11.50,11.50,11.50,99.90,1107430,26,19929,-73
2024-04-14 03:10:53,11.50,11.50,11.50,99.90,1107215,26,19929,-73
2024-04-14 03:11:24,11.50,11.50,11.50,99.90,1107277,26,19959,-74
2024-04-14 03:11:54,11.50,11.50,11.50,99.90,1104384,26,19941,-73
2024-04-14 03:12:25,11.50,11.50,11.50,99.90,1107073,26,19929,-73
2024-04-14 03:12:55,11.50,11.50,11.50,99.90,1107453,26,20772,-73
2024-04-14 03:13:26,11.50,11.50,11.50,99.90,1107111,26,20242,-73
2024-04-14 03:13:56,11.50,11.50,11.50,99.90,1106701,26,19930,-74
2024-04-14 03:14:27,11.40,11.40,11.40,99.90,1106811,26,20368,-76
2024-04-14 03:14:57,11.50,11.50,11.50,99.90,1104691,26,19930,-76
2024-04-14 03:15:29,11.50,11.50,11.50,99.90,1104526,26,19964,-74
2024-04-14 03:16:02,11.40,11.40,11.40,99.90,1099526,26,19930,-73
2024-04-14 03:16:33,11.50,11.50,11.50,99.90,1099820,26,19936,-73
2024-04-14 03:17:09,11.40,11.40,11.40,99.90,1093945,26,19938,-74
2024-04-14 03:17:40,11.40,11.40,11.40,99.90,1098082,26,19930,-77
2024-04-14 03:18:10,11.40,11.40,11.40,99.90,1098573,26,20258,-76
2024-04-14 03:18:41,11.40,11.40,11.40,99.90,1101705,26,19936,-74
2024-04-14 03:19:11,11.40,11.40,11.40,99.90,1106967,26,20179,-74
2024-04-14 03:19:42,11.40,11.40,11.40,99.90,1106950,26,20021,-74
2024-04-14 03:20:12,11.40,11.40,11.40,99.90,1107474,26,20003,-73
2024-04-14 03:20:54,11.40,11.40,11.40,99.90,1104476,26,19930,-74
2024-04-14 03:21:25,11.40,11.40,11.40,99.90,1102540,26,19930,-73
2024-04-14 03:21:55,11.40,11.40,11.40,99.90,1104274,26,19936,-73
2024-04-14 03:22:26,11.40,11.40,11.40,99.90,1107640,26,19937,-76
2024-04-14 03:22:56,11.30,11.30,11.30,99.90,1104623,26,19948,-76
2024-04-14 03:23:27,11.40,11.40,11.40,99.90,1104634,26,19929,-74
2024-04-14 03:23:58,11.30,11.30,11.30,99.90,1106869,26,20381,-74
2024-04-14 03:24:28,11.40,11.40,11.40,99.90,1104103,26,20335,-73
2024-04-14 03:24:59,11.40,11.40,11.40,99.90,1096879,26,19930,-73
2024-04-14 03:25:29,11.40,11.40,11.40,99.90,1096585,26,19937,-75
2024-04-14 03:26:01,11.40,11.40,11.40,99.90,1096042,26,19937,-74
2024-04-14 03:26:31,11.40,11.40,11.40,99.90,1096782,26,19937,-74
2024-04-14 03:27:02,11.40,11.40,11.40,99.90,1106883,26,20347,-75
2024-04-14 03:27:33,11.40,11.40,11.40,99.90,1106010,26,19930,-77
2024-04-14 03:28:03,11.30,11.30,11.30,99.90,1106961,26,19930,-74
2024-04-14 03:28:34,11.30,11.30,11.30,99.90,1107090,26,19930,-76
2024-04-14 03:29:05,11.30,11.30,11.30,99.90,1106915,26,19957,-76
2024-04-14 03:29:35,11.30,11.30,11.30,99.90,1104205,26,19944,-73
2024-04-14 03:30:06,11.30,11.30,11.30,99.90,1106623,26,19929,-75
2024-04-14 03:30:37,11.30,11.30,11.30,99.90,1104484,26,19941,-74
2024-04-14 03:31:07,11.30,11.30,11.30,99.90,1107241,26,19930,-73
2024-04-14 03:31:38,11.30,11.30,11.30,99.90,1107143,26,19930,-73
2024-04-14 03:32:08,11.20,11.20,11.20,99.90,1107232,26,19936,-73
2024-04-14 03:32:39,11.20,11.20,11.20,99.90,1104414,26,20721,-73
2024-04-14 03:33:09,11.20,11.20,11.20,99.90,1104483,26,20439,-74
2024-04-14 03:33:40,11.20,11.20,11.20,99.90,1107208,26,19941,-75
2024-04-14 03:34:11,11.20,11.20,11.20,99.90,1107247,26,19965,-74
2024-04-14 03:34:45,11.20,11.20,11.20,99.90,1107583,26,20256,-77
2024-04-14 03:35:15,11.20,11.20,11.20,99.90,1107087,26,19980,-75
2024-04-14 03:35:46,11.20,11.20,11.20,99.90,1107674,26,19937,-76
2024-04-14 03:36:16,11.20,11.20,11.20,99.90,1107531,26,19937,-77
2024-04-14 03:36:47,11.20,11.20,11.20,99.90,1106701,26,20260,-74
2024-04-14 03:37:18,11.20,11.20,11.20,99.90,1106776,26,20070,-74
2024-04-14 03:37:49,11.20,11.20,11.20,99.90,1103832,26,19960,-73
2024-04-14 03:38:20,11.10,11.10,11.10,99.90,1107378,26,19936,-74
2024-04-14 03:38:50,11.20,11.20,11.20,99.90,1110924,26,20002,-73
2024-04-14 03:39:21,11.10,11.10,11.10,99.90,1113641,26,19936,-74
2024-04-14 03:39:52,11.10,11.10,11.10,99.90,1106911,26,20347,-73
2024-04-14 03:40:23,11.10,11.10,11.10,99.90,1107432,26,20459,-73
2024-04-14 03:40:53,11.10,11.10,11.10,99.90,1107252,26,19936,-74
2024-04-14 03:41:24,11.10,11.10,11.10,99.90,1107345,26,19951,-76
2024-04-14 03:41:56,11.10,11.10,11.10,99.90,1104021,26,19929,-76
2024-04-14 03:42:27,11.10,11.10,11.10,99.90,1103871,26,19961,-77
2024-04-14 03:42:57,11.10,11.10,11.10,99.90,1107008,26,20344,-74
2024-04-14 03:43:28,11.10,11.10,11.10,99.90,1104504,26,20340,-74
2024-04-14 03:43:58,11.00,11.00,11.00,99.90,1114214,26,19937,-73
2024-04-14 03:44:32,11.00,11.00,11.00,99.90,1110890,26,19929,-73
2024-04-14 03:45:06,11.10,11.10,11.10,99.90,1113562,26,19929,-74
2024-04-14 03:45:40,11.10,11.10,11.10,99.90,1104484,26,19937,-75
2024-04-14 03:46:11,11.10,11.10,11.10,99.90,1107487,26,20046,-77
2024-04-14 03:46:41,11.10,11.10,11.10,99.90,1107330,26,19999,-75
2024-04-14 03:47:12,11.10,11.10,11.10,99.90,1107408,26,20012,-74
2024-04-14 03:47:43,11.10,11.10,11.10,99.90,1104639,26,19941,-73
2024-04-14 03:48:13,11.00,11.00,11.00,99.90,1106469,26,19934,-73
2024-04-14 03:48:44,11.00,11.00,11.00,99.90,1103804,26,19936,-73
2024-04-14 03:49:15,11.00,11.00,11.00,99.90,1106491,26,19983,-73
2024-04-14 03:49:45,11.00,11.00,11.00,99.90,1106820,26,19988,-75
2024-04-14 03:50:16,11.00,11.00,11.00,99.90,1107103,26,20278,-73
2024-04-14 03:50:46,11.00,11.00,11.00,99.90,1107328,26,19938,-73
2024-04-14 03:51:17,11.00,11.00,11.00,99.90,1106435,26,19973,-73
2024-04-14 03:51:47,11.00,11.00,11.00,99.90,1096791,26,20366,-73
2024-04-14 03:52:18,11.00,11.00,11.00,99.90,1099959,26,20400,-75
2024-04-14 03:52:49,11.00,11.00,11.00,99.90,1099633,26,20003,-77
2024-04-14 03:53:19,11.00,11.00,11.00,99.90,1106580,26,19980,-74
2024-04-14 03:53:50,11.00,11.00,11.00,99.90,1106672,26,19970,-73
2024-04-14 03:54:21,11.00,11.00,11.00,99.90,1106639,26,20335,-72
2024-04-14 03:54:52,10.90,10.90,10.90,99.90,1100016,26,19930,-75
2024-04-14 03:55:22,10.90,10.90,10.90,99.90,1106765,26,20463,-73
2024-04-14 03:55:53,10.90,10.90,10.90,99.90,1103586,26,19933,-74
2024-04-14 03:56:23,10.90,10.90,10.90,99.90,1107170,26,19929,-73
2024-04-14 03:56:54,10.90,10.90,10.90,99.90,1104533,26,20504,-74
2024-04-14 03:57:25,10.90,10.90,10.90,99.90,1107424,26,20234,-73
2024-04-14 03:57:55,10.90,10.90,10.90,99.90,1107059,26,19937,-73
2024-04-14 03:58:26,10.90,10.90,10.90,99.90,1107388,26,20280,-76
2024-04-14 03:58:56,10.90,10.90,10.90,99.90,1104982,26,20333,-75
2024-04-14 03:59:27,10.90,10.90,10.90,99.90,1107358,26,20333,-74
2024-04-14 03:59:58,10.90,10.90,10.90,99.90,1107009,26,20029,-73
2024-04-14 04:00:28,10.90,10.90,10.90,99.90,1107295,26,19933,-73
2024-04-14 04:00:59,10.90,10.90,10.90,99.90,1106906,26,19949,-74
2024-04-14 04:01:29,10.80,10.80,10.80,99.90,1107177,26,19933,-72
2024-04-14 04:02:00,10.80,10.80,10.80,99.90,1106629,26,20003,-73
2024-04-14 04:02:30,10.80,10.80,10.80,99.90,1106457,26,19979,-73
2024-04-14 04:03:01,10.80,10.80,10.80,99.90,1106561,26,19993,-73
2024-04-14 04:03:31,10.80,10.80,10.80,99.90,1106758,26,19957,-72
2024-04-14 04:04:02,10.80,10.80,10.80,99.90,1113855,26,19933,-75
2024-04-14 04:04:32,10.80,10.80,10.80,99.90,1107391,26,20344,-75
2024-04-14 04:05:04,10.80,10.80,10.80,99.90,1106725,26,19930,-72
2024-04-14 04:05:34,10.80,10.80,10.80,99.90,1103757,26,19936,-73
2024-04-14 04:06:05,10.80,10.80,10.80,99.90,1106777,26,19930,-72
2024-04-14 04:06:36,10.80,10.80,10.80,99.90,1103499,26,19941,-73
2024-04-14 04:07:06,10.80,10.80,10.80,99.90,1107051,26,19944,-72
2024-04-14 04:07:37,10.80,10.80,10.80,99.90,1106393,26,19934,-73
2024-04-14 04:08:08,10.80,10.80,10.80,99.90,1106860,26,19937,-72
2024-04-14 04:08:38,10.70,10.70,10.70,99.90,1103751,26,19929,-73
2024-04-14 04:09:09,10.70,10.70,10.70,99.90,1106616,26,20333,-73
2024-04-14 04:09:39,10.70,10.70,10.70,99.90,1104577,26,19937,-74
2024-04-14 04:10:10,10.70,10.70,10.70,99.90,1106705,26,19937,-77
2024-04-14 04:10:40,10.70,10.70,10.70,99.90,1107033,26,20343,-75
2024-04-14 04:11:11,10.70,10.70,10.70,99.90,1106768,26,20345,-74
2024-04-14 04:11:41,10.70,10.70,10.70,99.90,1106412,26,19956,-72
2024-04-14 04:12:12,10.70,10.70,10.70,99.90,1106959,26,19989,-73
2024-04-14 04:12:42,10.70,10.70,10.70,99.90,1107005,26,19938,-72
2024-04-14 04:13:13,10.70,10.70,10.70,99.90,1107103,26,20377,-73
2024-04-14 04:13:43,10.70,10.70,10.70,99.90,1107218,26,20437,-73
2024-04-14 04:14:14,10.70,10.70,10.70,99.90,1107103,26,19985,-72
2024-04-14 04:14:44,10.70,10.70,10.70,99.90,1107126,26,19936,-73
2024-04-14 04:15:15,10.70,10.70,10.70,99.90,1106659,26,20503,-76
2024-04-14 04:15:53,10.70,10.70,10.70,99.90,1106749,26,19941,-76
2024-04-14 04:16:23,10.70,10.70,10.70,99.90,1099344,26,19934,-73
2024-04-14 04:16:54,10.70,10.70,10.70,99.90,1094045,26,20436,-73
2024-04-14 04:17:24,10.70,10.70,10.70,99.90,1099568,26,19930,-75
2024-04-14 04:17:55,10.70,10.70,10.70,99.90,1099536,26,19958,-75
2024-04-14 04:18:25,10.70,10.70,10.70,99.90,1099770,26,19937,-73
2024-04-14 04:18:56,10.60,10.60,10.60,99.90,1103876,26,19929,-75
2024-04-14 04:19:27,10.60,10.60,10.60,99.90,1106889,26,19979,-73
2024-04-14 04:19:57,10.60,10.60,10.60,99.90,1106237,26,19937,-75
2024-04-14 04:20:28,10.60,10.60,10.60,99.90,1106708,26,19940,-74
2024-04-14 04:21:03,10.60,10.60,10.60,99.90,1106792,26,19929,-73
2024-04-14 04:21:33,10.60,10.60,10.60,99.90,1103549,26,19984,-75
2024-04-14 04:22:04,10.60,10.60,10.60,99.90,1106655,26,19945,-73
2024-04-14 04:22:34,10.60,10.60,10.60,99.90,1103581,26,19934,-73
2024-04-14 04:23:05,10.60,10.60,10.60,99.90,1103817,26,19938,-73
2024-04-14 04:23:35,10.60,10.60,10.60,99.90,1106598,26,20435,-73
2024-04-14 04:24:06,10.60,10.60,10.60,99.90,1106510,26,20255,-72
2024-04-14 04:24:37,10.60,10.60,10.60,99.90,1106848,26,19930,-73
2024-04-14 04:25:07,10.50,10.50,10.50,99.90,1107112,26,20363,-76
2024-04-14 04:25:38,10.50,10.50,10.50,99.90,1101718,26,20333,-76
2024-04-14 04:26:08,10.50,10.50,10.50,99.90,1108069,26,19929,-73
2024-04-14 04:26:39,10.60,10.60,10.60,99.90,1104699,26,19929,-72
2024-04-14 04:27:09,10.50,10.50,10.50,99.90,1107634,26,20361,-73
2024-04-14 04:27:40,10.50,10.50,10.50,99.90,1107686,26,20012,-72
2024-04-14 04:28:10,10.60,10.60,10.60,99.90,1107620,26,19937,-73
2024-04-14 04:28:41,10.50,10.50,10.50,99.90,1107299,26,19936,-73
2024-04-14 04:29:11,10.50,10.50,10.50,99.90,1107568,26,20508,-72
2024-04-14 04:29:42,10.50,10.50,10.50,99.90,1106745,26,20449,-77
2024-04-14 04:30:13,10.50,10.50,10.50,99.90,1107447,26,20265,-74
2024-04-14 04:30:43,10.50,10.50,10.50,99.90,1101154,26,19937,-75
2024-04-14 04:31:14,10.50,10.50,10.50,99.90,1105322,26,19937,-76
2024-04-14 04:31:44,10.50,10.50,10.50,99.90,1107931,26,19999,-76
2024-04-14 04:32:17,10.50,10.50,10.50,99.90,1108221,26,19999,-73
2024-04-14 04:32:48,10.40,10.40,10.40,99.90,1104860,26,19930,-74
2024-04-14 04:33:19,10.50,10.50,10.50,99.90,1107892,26,19936,-74
2024-04-14 04:33:50,10.40,10.40,10.40,99.90,1107896,26,19941,-74
2024-04-14 04:34:21,10.50,10.50,10.50,99.90,1107032,26,19930,-73
2024-04-14 04:34:52,10.50,10.50,10.50,99.90,1104387,26,19934,-73
2024-04-14 04:35:22,10.50,10.50,10.50,99.90,1107359,26,19980,-73
2024-04-14 04:35:53,10.50,10.50,10.50,99.90,1104474,26,20078,-73
2024-04-14 04:36:24,10.50,10.50,10.50,99.90,1105300,26,19993,-74
2024-04-14 04:36:54,10.50,10.50,10.50,99.90,1105060,26,19930,-73
2024-04-14 04:37:25,10.50,10.50,10.50,99.90,1104944,26,19929,-74
2024-04-14 04:37:56,10.50,10.50,10.50,99.90,1107953,26,19929,-73
2024-04-14 04:38:26,10.50,10.50,10.50,99.90,1108214,26,20060,-76
2024-04-14 04:39:02,10.50,10.50,10.50,99.90,1107984,26,19941,-74
2024-04-14 04:39:33,10.50,10.50,10.50,99.90,1102325,26,19929,-77
2024-04-14 04:40:04,10.50,10.50,10.50,99.90,1107585,26,19929,-76
2024-04-14 04:40:34,10.50,10.50,10.50,99.90,1104803,26,19941,-75
2024-04-14 04:41:05,10.50,10.50,10.50,99.90,1107580,26,20009,-74
2024-04-14 04:41:36,10.50,10.50,10.50,99.90,1107525,26,19929,-78
2024-04-14 04:42:07,10.50,10.50,10.50,99.90,1107307,26,20374,-74
2024-04-14 04:42:37,10.50,10.50,10.50,99.90,1105076,26,19936,-73
2024-04-14 04:43:08,10.50,10.50,10.50,99.90,1107582,26,19930,-73
2024-04-14 04:43:42,10.50,10.50,10.50,99.90,1107642,26,19942,-74
2024-04-14 04:44:12,10.50,10.50,10.50,99.90,1107723,26,20247,-73
2024-04-14 04:44:43,10.50,10.50,10.50,99.90,1107536,26,19933,-74
2024-04-14 04:45:14,10.50,10.50,10.50,99.90,1105242,26,20447,-73
2024-04-14 04:45:44,10.60,10.60,10.60,99.90,1104956,26,19957,-74
2024-04-14 04:46:15,10.60,10.60,10.60,99.90,1104907,26,19999,-73
2024-04-14 04:46:46,10.50,10.50,10.50,99.90,1107583,26,19974,-74
2024-04-14 04:47:16,10.50,10.50,10.50,99.90,1107881,26,19929,-77
2024-04-14 04:47:47,10.50,10.50,10.50,99.90,1104614,26,19992,-76
2024-04-14 04:48:17,10.50,10.50,10.50,99.90,1104955,26,20310,-74
2024-04-14 04:48:48,10.50,10.50,10.50,99.90,1104999,26,20035,-73
2024-04-14 04:49:19,10.50,10.50,10.50,99.90,1107171,26,20015,-74
2024-04-14 04:49:49,10.50,10.50,10.50,99.90,1107587,26,19929,-74
2024-04-14 04:50:20,10.50,10.50,10.50,99.90,1108060,26,19937,-73
2024-04-14 04:50:50,10.60,10.60,10.60,99.90,1107127,26,19929,-74
2024-04-14 04:51:21,10.60,10.60,10.60,99.90,1107248,26,20259,-73
2024-04-14 04:51:51,10.50,10.50,10.50,99.90,1107418,26,19934,-74
2024-04-14 04:52:22,10.50,10.50,10.50,99.90,1107057,26,19985,-74
2024-04-14 04:52:52,10.50,10.50,10.50,99.90,1107913,26,19998,-74
2024-04-14 04:53:23,10.50,10.50,10.50,99.90,1107621,26,20471,-77
2024-04-14 04:53:53,10.50,10.50,10.50,99.90,1108214,26,19929,-77
2024-04-14 04:54:24,10.50,10.50,10.50,99.90,1108191,26,19942,-74
2024-04-14 04:54:55,10.50,10.50,10.50,99.90,1104623,26,20253,-74
2024-04-14 04:55:25,10.50,10.50,10.50,99.90,1105138,26,19930,-73
2024-04-14 04:55:56,10.50,10.50,10.50,99.90,1107384,26,19929,-74
2024-04-14 04:56:26,10.60,10.60,10.60,99.90,1107528,26,19964,-73
2024-04-14 04:56:57,10.60,10.60,10.60,99.90,1106996,26,20309,-74
2024-04-14 04:57:27,10.60,10.60,10.60,99.90,1104187,26,20455,-77
2024-04-14 04:57:58,10.60,10.60,10.60,99.90,1100044,26,20009,-76
2024-04-14 04:58:28,10.60,10.60,10.60,99.90,1104746,26,20009,-74
2024-04-14 04:58:59,10.60,10.60,10.60,99.90,1107178,26,19937,-78
2024-04-14 04:59:30,10.60,10.60,10.60,99.90,1107314,26,19930,-75
2024-04-14 05:00:00,10.60,10.60,10.60,99.90,1107229,26,19930,-74
2024-04-14 05:00:31,10.60,10.60,10.60,99.90,1107058,26,19934,-73
2024-04-14 05:01:02,10.60,10.60,10.60,99.90,1107413,26,19930,-73
2024-04-14 05:01:32,10.70,10.70,10.70,99.90,1107512,26,19982,-74
2024-04-14 05:02:03,10.60,10.60,10.60,99.90,1107640,26,20309,-73
2024-04-14 05:02:33,10.70,10.70,10.70,99.90,1106926,26,19953,-73
2024-04-14 05:03:04,10.70,10.70,10.70,99.90,1104476,26,19940,-75
2024-04-14 05:03:34,10.70,10.70,10.70,99.90,1107513,26,20292,-74
2024-04-14 05:04:05,10.70,10.70,10.70,99.90,1107015,26,19929,-74
2024-04-14 05:04:36,10.70,10.70,10.70,99.90,1107387,26,19930,-73
2024-04-14 05:05:06,10.70,10.70,10.70,99.90,1102500,26,19981,-76
2024-04-14 05:05:37,10.70,10.70,10.70,99.90,1107473,26,20002,-76
2024-04-14 05:06:07,10.70,10.70,10.70,99.90,1107342,26,19929,-74
2024-04-14 05:06:38,10.70,10.70,10.70,99.90,1104176,26,19929,-73
2024-04-14 05:07:08,10.70,10.70,10.70,99.90,1107530,26,19937,-73
2024-04-14 05:07:39,10.70,10.70,10.70,99.90,1114589,26,19998,-73
2024-04-14 05:08:09,10.70,10.70,10.70,99.90,1114547,26,19941,-73
2024-04-14 05:08:40,10.70,10.70,10.70,99.90,1107332,26,19930,-73
2024-04-14 05:09:10,10.80,10.80,10.80,99.90,1107816,26,19936,-73
2024-04-14 05:09:41,10.70,10.70,10.70,99.90,1107412,26,19985,-73
2024-04-14 05:10:12,10.80,10.80,10.80,99.90,1107739,26,20003,-74
2024-04-14 05:10:42,10.80,10.80,10.80,99.90,1107818,26,19971,-76
2024-04-14 05:11:13,10.80,10.80,10.80,99.90,1107880,26,19937,-74
2024-04-14 05:11:43,10.80,10.80,10.80,99.90,1107810,26,19936,-73
2024-04-14 05:12:14,10.80,10.80,10.80,99.90,1107928,26,20182,-73
2024-04-14 05:12:44,10.80,10.80,10.80,99.90,1104841,26,20403,-73
2024-04-14 05:13:15,10.80,10.80,10.80,99.90,1107569,26,19961,-73
2024-04-14 05:13:45,10.80,10.80,10.80,99.90,1105014,26,19937,-75
2024-04-14 05:14:16,10.80,10.80,10.80,99.90,1104680,26,19933,-74
2024-04-14 05:14:46,10.80,10.80,10.80,99.90,1107675,26,19941,-73
2024-04-14 05:15:17,10.90,10.90,10.90,99.90,1107704,26,19929,-73
2024-04-14 05:15:47,10.90,10.90,10.90,99.90,1107093,26,19962,-75
2024-04-14 05:16:19,10.90,10.90,10.90,99.90,1107551,26,20542,-77
2024-04-14 05:16:50,10.90,10.90,10.90,99.90,1107641,26,21309,-76
2024-04-14 05:17:20,10.90,10.90,10.90,99.90,1107349,26,19949,-75
2024-04-14 05:17:51,10.90,10.90,10.90,99.90,1107923,26,19938,-74
2024-04-14 05:18:21,10.90,10.90,10.90,99.90,1107748,26,19930,-74
2024-04-14 05:18:52,11.00,11.00,11.00,99.90,1107485,26,19986,-74
2024-04-14 05:19:22,11.00,11.00,11.00,99.90,1107055,26,20014,-74
2024-04-14 05:19:53,11.00,11.00,11.00,99.90,1107292,26,19930,-73
2024-04-14 05:20:23,11.00,11.00,11.00,99.90,1107041,26,20251,-73
2024-04-14 05:20:54,11.00,11.00,11.00,99.90,1107375,26,19941,-73
2024-04-14 05:21:24,11.00,11.00,11.00,99.90,1106961,26,19957,-73
2024-04-14 05:21:55,11.00,11.00,11.00,99.90,1107327,26,19962,-76
2024-04-14 05:22:26,11.10,11.10,11.10,99.90,1104468,26,19934,-76
2024-04-14 05:22:57,11.10,11.10,11.10,99.90,1108066,26,19930,-76
2024-04-14 05:23:27,11.10,11.10,11.10,99.90,1107787,26,19957,-73
2024-04-14 05:23:58,11.10,11.10,11.10,99.90,1107539,26,20361,-73
2024-04-14 05:24:28,11.00,11.00,11.00,99.90,1107650,26,19941,-73
2024-04-14 05:24:59,11.10,11.10,11.10,99.90,1099473,26,19937,-74
2024-04-14 05:25:29,11.10,11.10,11.10,99.90,1100092,26,19954,-73
2024-04-14 05:26:00,11.10,11.10,11.10,99.90,1099716,26,19954,-73
2024-04-14 05:26:31,11.10,11.10,11.10,99.90,1093029,26,19934,-75
2024-04-14 05:27:03,11.10,11.10,11.10,99.90,1107037,26,19980,-74
2024-04-14 05:27:34,11.10,11.10,11.10,99.90,1107343,26,19934,-73
2024-04-14 05:28:04,11.10,11.10,11.10,99.90,1103038,26,19949,-77
2024-04-14 05:28:35,11.10,11.10,11.10,99.90,1101188,26,19940,-77
2024-04-14 05:29:05,11.20,11.20,11.20,99.90,1107360,26,20279,-75
2024-04-14 05:29:36,11.20,11.20,11.20,99.90,1107216,26,20341,-73
2024-04-14 05:30:06,11.20,11.20,11.20,99.90,1107703,26,19980,-73
2024-04-14 05:30:39,11.20,11.20,11.20,99.90,1107407,26,19968,-74
2024-04-14 05:31:10,11.20,11.20,11.20,99.90,1107549,26,20374,-73
2024-04-14 05:31:40,11.20,11.20,11.20,99.90,1107378,26,19936,-73
2024-04-14 05:32:11,11.20,11.20,11.20,99.90,1107756,26,19966,-73
2024-04-14 05:32:42,11.20,11.20,11.20,99.90,1107500,26,20019,-74
2024-04-14 05:33:12,11.30,11.30,11.30,99.90,1106937,26,20016,-73
2024-04-14 05:33:43,11.30,11.30,11.30,99.90,1100205,26,20013,-74
2024-04-14 05:34:14,11.30,11.30,11.30,99.90,1099717,26,20611,-75
2024-04-14 05:34:45,11.30,11.30,11.30,99.90,1100500,26,19961,-74
2024-04-14 05:35:15,11.30,11.30,11.30,99.90,1104574,26,19943,-75
2024-04-14 05:35:52,11.30,11.30,11.30,99.90,1105147,26,19941,-77
2024-04-14 05:36:23,11.30,11.30,11.30,99.90,1107448,26,20000,-73
2024-04-14 05:36:53,11.30,11.30,11.30,99.90,1107192,26,20172,-73
2024-04-14 05:37:24,11.30,11.30,11.30,99.90,1106949,26,20183,-76
2024-04-14 05:37:54,11.30,11.30,11.30,99.90,1104867,26,19931,-75
2024-04-14 05:38:25,11.30,11.30,11.30,99.90,1108150,26,19934,-75
2024-04-14 05:38:55,11.30,11.30,11.30,99.90,1104834,26,20333,-74
2024-04-14 05:39:26,11.40,11.40,11.40,99.90,1107588,26,19934,-74
2024-04-14 05:39:57,11.40,11.40,11.40,99.90,1107676,26,19937,-75
2024-04-14 05:40:27,11.40,11.40,11.40,99.90,1106873,26,20438,-72
2024-04-14 05:40:58,11.40,11.40,11.40,99.90,1107223,26,20314,-73
2024-04-14 05:41:30,11.40,11.40,11.40,99.90,1106923,26,19994,-74
2024-04-14 05:42:00,11.40,11.40,11.40,99.90,1107029,26,19937,-73
2024-04-14 05:42:31,11.40,11.40,11.40,99.90,1104995,26,19929,-76
2024-04-14 05:43:02,11.40,11.40,11.40,99.90,1107649,26,19944,-74
2024-04-14 05:43:32,11.40,11.40,11.40,99.90,1107612,26,19934,-74
2024-04-14 05:44:03,11.40,11.40,11.40,99.90,1107539,26,20572,-75
2024-04-14 05:44:34,11.50,11.50,11.50,99.90,1107898,26,20406,-74
2024-04-14 05:45:08,11.50,11.50,11.50,99.90,1107727,26,20358,-76
2024-04-14 05:45:38,11.50,11.50,11.50,99.90,1105036,26,19937,-75
2024-04-14 05:46:09,11.50,11.50,11.50,99.90,1107707,26,20261,-73
2024-04-14 05:46:39,11.50,11.50,11.50,99.90,1107804,26,19930,-72
2024-04-14 05:47:10,11.60,11.60,11.60,99.90,1107651,26,19936,-72
2024-04-14 05:47:41,11.60,11.60,11.60,99.90,1107293,26,19929,-72
2024-04-14 05:48:12,11.60,11.60,11.60,99.90,1104907,26,19929,-74
2024-04-14 05:48:43,11.60,11.60,11.60,99.90,1107440,26,19930,-72
2024-04-14 05:49:13,11.60,11.60,11.60,99.90,1105041,26,20237,-75
2024-04-14 05:49:44,11.70,11.70,11.70,99.90,1107342,26,19941,-74
2024-04-14 05:50:14,11.70,11.70,11.70,99.90,1107716,26,19965,-74
2024-04-14 05:50:45,11.70,11.70,11.70,99.90,1107584,26,19936,-74
2024-04-14 05:51:15,11.80,11.80,11.80,99.90,1107549,26,19935,-75
2024-04-14 05:51:46,11.80,11.80,11.80,99.90,1105099,26,19971,-74
2024-04-14 05:52:17,11.80,11.80,11.80,99.90,1107355,26,20286,-74
2024-04-14 05:52:48,11.80,11.80,11.80,99.90,1107755,26,19933,-75
2024-04-14 05:53:18,11.80,11.80,11.80,99.90,1107381,26,19930,-75
2024-04-14 05:53:49,11.80,11.80,11.80,99.90,1107584,26,20340,-73
2024-04-14 05:54:19,11.80,11.80,11.80,99.90,1107501,26,19961,-74
2024-04-14 05:54:50,11.80,11.80,11.80,99.90,1107148,26,19974,-74
2024-04-14 05:55:20,11.90,11.90,11.90,99.90,1107077,26,19973,-76
2024-04-14 05:55:51,11.90,11.90,11.90,99.90,1107061,26,19951,-75
2024-04-14 05:56:22,11.90,11.90,11.90,99.90,1107070,26,20133,-76
2024-04-14 05:56:52,11.90,11.90,11.90,99.90,1107545,26,20434,-75
2024-04-14 05:57:23,12.00,12.00,12.00,99.90,1107439,26,19969,-76
2024-04-14 05:57:53,12.00,12.00,12.00,99.90,1105285,26,19962,-74
2024-04-14 05:58:24,12.00,12.00,12.00,99.90,1107784,26,19959,-73
2024-04-14 05:58:55,12.00,12.00,12.00,99.90,1107437,26,19969,-73
2024-04-14 05:59:25,12.10,12.10,12.10,99.90,1107474,26,19934,-73
2024-04-14 05:59:56,12.10,12.10,12.10,99.90,1107579,26,19934,-74
2024-04-14 06:00:27,12.10,12.10,12.10,99.90,1107488,26,19929,-73
2024-04-14 06:01:02,12.10,12.10,12.10,99.90,1107337,26,19949,-74
2024-04-14 06:01:33,12.10,12.10,12.10,99.90,1107397,26,19933,-73
2024-04-14 06:02:03,12.20,12.20,12.20,99.90,1107277,26,19967,-73
2024-04-14 06:02:34,12.20,12.20,12.20,99.90,1104511,26,19999,-74
2024-04-14 06:03:05,12.20,12.20,12.20,99.90,1107508,26,20360,-74
2024-04-14 06:03:35,12.20,12.20,12.20,99.90,1107454,26,19987,-74
2024-04-14 06:04:07,12.20,12.20,12.20,99.90,1104654,26,19946,-76
2024-04-14 06:04:37,12.30,12.30,12.30,99.90,1107287,26,19941,-77
2024-04-14 06:05:08,12.30,12.30,12.30,99.90,1100422,26,20264,-77
2024-04-14 06:05:38,12.30,12.30,12.30,99.90,1107697,26,19929,-75
2024-04-14 06:06:09,12.30,12.30,12.30,99.90,1107892,26,19937,-74
2024-04-14 06:06:39,12.40,12.40,12.40,99.90,1107492,26,19929,-74
2024-04-14 06:07:10,12.40,12.40,12.40,99.90,1106717,26,19929,-74
2024-04-14 06:07:40,12.40,12.40,12.40,99.90,1107147,26,20382,-73
2024-04-14 06:08:12,12.40,12.40,12.40,99.90,1107015,26,20462,-74
2024-04-14 06:08:42,12.50,12.50,12.50,99.90,1106819,26,20279,-73
2024-04-14 06:09:13,12.50,12.50,12.50,99.90,1101718,26,19929,-74
2024-04-14 06:09:44,12.50,12.50,12.50,99.90,1107458,26,19930,-74
2024-04-14 06:10:14,12.50,12.50,12.50,99.90,1107672,26,19937,-73
2024-04-14 06:10:45,12.60,12.60,12.60,99.90,1104598,26,20516,-73
2024-04-14 06:11:15,12.60,12.60,12.60,99.90,1104804,26,20288,-77
2024-04-14 06:11:46,12.70,12.70,12.70,99.90,1104547,26,19930,-75
2024-04-14 06:12:16,12.70,12.70,12.70,99.90,1107784,26,19930,-73
2024-04-14 06:12:47,12.70,12.70,12.70,99.90,1104635,26,19936,-74
2024-04-14 06:13:17,12.70,12.70,12.70,99.90,1107221,26,19961,-75
2024-04-14 06:13:48,12.80,12.80,12.80,99.90,1107189,26,19930,-73
2024-04-14 06:14:18,12.80,12.80,12.80,99.90,1107607,26,19933,-73
2024-04-14 06:14:49,12.80,12.80,12.80,99.90,1104757,26,19979,-74
2024-04-14 06:15:19,12.80,12.80,12.80,99.90,1106604,26,20092,-75
2024-04-14 06:15:50,12.80,12.80,12.80,99.90,1098016,26,19938,-77
2024-04-14 06:16:21,12.90,12.90,12.90,99.90,1099621,26,19930,-74
2024-04-14 06:16:51,12.90,12.90,12.90,99.90,1099981,26,19962,-75
2024-04-14 06:17:22,12.90,12.90,12.90,99.90,1100293,26,19962,-76
2024-04-14 06:17:52,13.00,13.00,13.00,99.90,1107538,26,20020,-73
2024-04-14 06:18:23,13.00,13.00,13.00,99.90,1105022,26,20184,-74
2024-04-14 06:18:53,13.10,13.10,13.10,99.90,1107663,26,19941,-73
2024-04-14 06:19:24,13.10,13.10,13.10,99.90,1107536,26,20003,-73
2024-04-14 06:19:55,13.10,13.10,13.10,99.90,1107558,26,19936,-73
2024-04-14 06:20:25,13.10,13.10,13.10,99.90,1106880,26,19930,-74
2024-04-14 06:20:56,13.20,13.20,13.20,99.90,1104311,26,19930,-73
2024-04-14 06:21:26,13.20,13.20,13.20,99.90,1107189,26,20186,-73
2024-04-14 06:21:57,13.20,13.20,13.20,99.90,1096948,26,19931,-75
2024-04-14 06:22:30,13.20,13.20,13.20,99.90,1107197,26,21077,-74
2024-04-14 06:23:01,13.30,13.30,13.30,99.90,1106227,26,20354,-74
2024-04-14 06:23:31,13.30,13.30,13.30,99.90,1107111,26,19958,-74
2024-04-14 06:24:02,13.40,13.40,13.40,99.90,1107931,26,20389,-77
2024-04-14 06:24:34,13.40,13.40,13.40,99.90,1107626,26,19941,-75
2024-04-14 06:25:04,13.40,13.40,13.40,99.90,1107562,26,19929,-73
2024-04-14 06:25:35,13.40,13.40,13.40,99.90,1107542,26,19929,-74
2024-04-14 06:26:06,13.50,13.50,13.50,99.90,1107431,26,20191,-74
2024-04-14 06:26:37,13.50,13.50,13.50,99.90,1106517,26,20361,-74
2024-04-14 06:27:08,13.50,13.50,13.50,99.90,1106976,26,19929,-74
2024-04-14 06:27:38,13.50,13.50,13.50,99.90,1099774,26,20345,-75
2024-04-14 06:28:09,13.60,13.60,13.60,99.90,1099539,26,19930,-74
2024-04-14 06:28:39,13.60,13.60,13.60,99.90,1104243,26,19977,-73
2024-04-14 06:29:10,13.60,13.60,13.60,99.90,1106996,26,20285,-73
2024-04-14 06:29:40,13.70,13.70,13.70,99.90,1104039,26,19990,-73
2024-04-14 06:30:12,13.70,13.70,13.70,99.90,1100284,26,19982,-77
2024-04-14 06:30:42,13.70,13.70,13.70,99.90,1101524,26,19930,-76
2024-04-14 06:31:13,13.70,13.70,13.70,99.90,1105373,26,20318,-75
2024-04-14 06:31:45,13.80,13.80,13.80,99.90,1107496,26,19933,-73
2024-04-14 06:32:15,13.80,13.80,13.80,99.90,1107635,26,19937,-74
2024-04-14 06:32:46,13.80,13.80,13.80,99.90,1106493,26,19937,-74
2024-04-14 06:33:19,13.90,13.90,13.90,99.90,1106759,26,19937,-75
2024-04-14 06:33:49,13.90,13.90,13.90,99.90,1107205,26,19934,-74
2024-04-14 06:34:20,14.00,14.00,14.00,99.90,1107113,26,20304,-73
2024-04-14 06:34:50,14.00,14.00,14.00,99.90,1107137,26,20337,-75
2024-04-14 06:35:21,14.00,14.00,14.00,99.90,1106933,26,19944,-73
2024-04-14 06:35:51,14.10,14.10,14.10,99.90,1104376,26,19939,-74
2024-04-14 06:36:22,14.10,14.10,14.10,99.90,1106821,26,23922,-74
2024-04-14 06:36:52,14.10,14.10,14.10,99.90,1104311,26,19947,-75
2024-04-14 06:37:23,14.10,14.10,14.10,99.90,1107369,26,19965,-76
2024-04-14 06:37:55,14.20,14.20,14.20,99.90,1107738,26,19936,-75
2024-04-14 06:38:25,14.20,14.20,14.20,99.90,1107618,26,19929,-72
2024-04-14 06:38:57,14.30,14.30,14.30,99.90,1107552,26,19930,-73
2024-04-14 06:39:27,14.20,14.20,14.20,99.90,1107360,26,19937,-74
2024-04-14 06:39:58,14.30,14.30,14.30,99.90,1107505,26,20589,-73
2024-04-14 06:40:28,14.30,14.30,14.30,99.90,1107632,26,19941,-73
2024-04-14 06:40:59,14.40,14.40,14.40,99.90,1107388,26,20021,-73
2024-04-14 06:41:30,14.40,14.40,14.40,99.90,1107393,26,20341,-74
2024-04-14 06:42:02,14.40,14.40,14.40,99.90,1107003,26,19940,-74
2024-04-14 06:42:32,14.40,14.40,14.40,99.90,1106752,26,20336,-75
2024-04-14 06:43:03,14.50,14.50,14.50,99.90,1106946,26,19995,-74
2024-04-14 06:43:34,14.50,14.50,14.50,99.90,1106758,26,19937,-75
2024-04-14 06:44:04,14.60,14.60,14.60,99.90,1107422,26,20000,-75
2024-04-14 06:44:35,14.60,14.60,14.60,99.90,1104734,26,20007,-78
2024-04-14 06:45:06,14.70,14.70,14.70,99.90,1107309,26,19933,-76
2024-04-14 06:45:36,14.70,14.70,14.70,99.90,1105198,26,19961,-73
2024-04-14 06:46:07,14.80,14.80,14.80,99.90,1107402,26,19940,-73
2024-04-14 06:46:37,14.80,14.80,14.80,99.90,1104308,26,19999,-74
2024-04-14 06:47:08,14.90,14.90,14.90,99.90,1107528,26,19937,-73
2024-04-14 06:47:38,14.90,14.90,14.90,99.90,1104604,26,19929,-73
2024-04-14 06:48:09,15.00,15.00,15.00,99.90,1104521,26,19936,-77
2024-04-14 06:48:39,15.00,15.00,15.00,99.90,1102920,26,20335,-76
2024-04-14 06:49:10,15.00,15.00,15.00,99.90,1100314,26,20279,-74
2024-04-14 06:49:40,15.10,15.10,15.10,99.90,1107284,26,20028,-75
2024-04-14 06:50:11,15.10,15.10,15.10,99.90,1107600,26,20349,-76
2024-04-14 06:50:42,15.10,15.10,15.10,99.90,1106946,26,20003,-74
2024-04-14 06:51:12,15.20,15.20,15.20,99.90,1107319,26,20412,-74
2024-04-14 06:51:43,15.30,15.30,15.30,99.90,1104166,26,19936,-73
2024-04-14 06:52:13,15.30,15.30,15.30,99.90,1103711,26,19930,-75
2024-04-14 06:52:44,15.30,15.30,15.30,99.90,1104240,26,19934,-74
2024-04-14 06:53:14,15.30,15.30,15.30,99.90,1106670,26,19966,-74
2024-04-14 06:53:45,15.40,15.40,15.40,99.90,1106500,26,20420,-73
2024-04-14 06:54:15,15.50,15.50,15.50,99.90,1107059,26,19929,-73
2024-04-14 06:54:46,15.50,15.50,15.50,99.90,1103922,26,19997,-73
2024-04-14 06:55:18,15.50,15.50,15.50,99.90,1107299,26,20389,-74
2024-04-14 06:55:52,15.60,15.60,15.60,99.90,1107109,26,19930,-73
2024-04-14 06:56:22,15.60,15.60,15.60,99.90,1107331,26,19930,-74
2024-04-14 06:56:53,15.60,15.60,15.60,99.90,1107324,26,20299,-74
2024-04-14 06:57:23,15.70,15.70,15.70,99.90,1107364,26,19940,-73
2024-04-14 06:57:54,15.70,15.70,15.70,99.90,1107533,26,20367,-75
2024-04-14 06:58:25,15.70,15.70,15.70,99.90,1107625,26,19929,-76
2024-04-14 06:58:55,15.70,15.70,15.70,99.90,1107068,26,19999,-73
2024-04-14 06:59:26,15.80,15.80,15.80,99.90,1104713,26,19930,-73
2024-04-14 06:59:56,15.80,15.80,15.80,99.90,1104625,26,19936,-73
2024-04-14 07:00:27,15.80,15.80,15.80,99.90,1107220,26,19941,-74
2024-04-14 07:00:57,15.90,15.90,15.90,99.90,1104475,26,19940,-76
2024-04-14 07:01:28,15.90,15.90,15.90,99.90,1106805,26,19979,-73
2024-04-14 07:01:58,16.00,16.00,16.00,99.90,1107112,26,20262,-73
2024-04-14 07:02:29,16.00,16.00,16.00,99.90,1106803,26,19933,-74
2024-04-14 07:02:59,16.10,16.10,16.10,99.90,1107036,26,19961,-74
2024-04-14 07:03:30,16.10,16.10,16.10,99.90,1107757,26,20274,-76
2024-04-14 07:04:01,16.20,16.20,16.20,99.90,1107069,26,20023,-75
2024-04-14 07:04:31,16.20,16.20,16.20,99.90,1106957,26,19929,-74
2024-04-14 07:05:02,16.30,16.30,16.30,99.90,1106959,26,19933,-75
2024-04-14 07:05:33,16.30,16.30,16.30,99.90,1106510,26,19936,-76
2024-04-14 07:06:04,16.40,16.40,16.40,99.90,1104379,26,19933,-73
2024-04-14 07:06:34,16.40,16.40,16.40,99.90,1104341,26,20345,-75
2024-04-14 07:07:05,16.50,16.50,16.50,99.90,1107004,26,20599,-73
2024-04-14 07:07:35,16.50,16.50,16.50,99.90,1104369,26,20034,-74
2024-04-14 07:08:06,16.60,16.60,16.60,99.90,1106817,26,22579,-76
2024-04-14 07:08:36,16.60,16.60,16.60,99.90,1104284,26,19974,-77
2024-04-14 07:09:07,16.60,16.60,16.60,99.90,1106373,26,19929,-76
2024-04-14 07:09:37,16.70,16.70,16.70,99.90,1107577,26,19937,-76
2024-04-14 07:10:08,16.70,16.70,16.70,99.90,1107057,26,19961,-77
2024-04-14 07:10:39,16.70,16.70,16.70,99.90,1103916,26,19947,-74
2024-04-14 07:11:09,16.80,16.80,16.80,99.90,1106970,26,20248,-73
2024-04-14 07:11:40,16.80,16.80,16.80,99.90,1103938,26,19962,-73
2024-04-14 07:12:10,16.80,16.80,16.80,99.90,1106818,26,19929,-74
2024-04-14 07:12:41,16.90,16.90,16.90,99.90,1097793,26,19930,-73
2024-04-14 07:13:11,16.90,16.90,16.90,99.90,1095975,26,20337,-74
2024-04-14 07:13:42,16.90,16.90,16.90,99.90,1093501,26,20287,-73
2024-04-14 07:14:13,17.00,17.00,17.00,99.90,1096809,26,20449,-74
2024-04-14 07:14:43,16.90,16.90,16.90,99.90,1101954,26,20000,-76
2024-04-14 07:15:14,17.00,17.00,17.00,99.90,1114435,26,19932,-76
2024-04-14 07:15:44,17.00,17.00,17.00,99.90,1104414,26,20003,-73
2024-04-14 07:16:15,17.00,17.00,17.00,99.90,1106599,26,20359,-74
2024-04-14 07:16:45,17.10,17.10,17.10,99.90,1104001,26,19929,-74
2024-04-14 07:17:16,17.10,17.10,17.10,99.90,1106631,26,19936,-73
2024-04-14 07:17:46,17.10,17.10,17.10,99.90,1104463,26,19965,-74
2024-04-14 07:18:17,17.20,17.20,17.20,99.90,1107319,26,19933,-73
2024-04-14 07:18:48,17.20,17.20,17.20,99.90,1104159,26,20413,-77
2024-04-14 07:19:18,17.20,17.20,17.20,99.90,1106910,26,19935,-76
2024-04-14 07:19:49,17.30,17.30,17.30,99.90,1106812,26,19961,-75
2024-04-14 07:20:20,17.30,17.30,17.30,99.90,1107522,26,19966,-76
2024-04-14 07:20:51,17.30,17.30,17.30,99.90,1107283,26,19957,-76
2024-04-14 07:21:21,17.40,17.40,17.40,99.90,1107422,26,19930,-74
2024-04-14 07:21:52,17.30,17.30,17.30,99.90,1104282,26,19930,-73
2024-04-14 07:22:23,17.40,17.40,17.40,99.90,1107387,26,19930,-73
2024-04-14 07:22:54,17.40,17.40,17.40,99.90,1107131,26,20401,-74
2024-04-14 07:23:24,17.50,17.50,17.50,99.90,1107149,26,19941,-73
2024-04-14 07:23:55,17.50,17.50,17.50,99.90,1107167,26,19929,-74
2024-04-14 07:24:25,17.50,17.50,17.50,99.90,1104309,26,19936,-76
2024-04-14 07:24:56,17.60,17.60,17.60,99.90,1107147,26,19936,-74
2024-04-14 07:25:27,17.60,17.60,17.60,99.90,1106995,26,20251,-76
2024-04-14 07:25:57,17.70,17.70,17.70,99.90,1107303,26,19941,-75
2024-04-14 07:26:28,17.70,17.70,17.70,99.90,1106838,26,19934,-75
2024-04-14 07:26:58,17.70,17.70,17.70,99.90,1106992,26,20487,-75
2024-04-14 07:27:29,17.70,17.70,17.70,99.90,1107034,26,20003,-75
2024-04-14 07:27:59,17.80,17.80,17.80,99.90,1106770,26,19988,-73
2024-04-14 07:28:30,17.80,17.80,17.80,99.90,1114174,26,19961,-75
2024-04-14 07:29:01,17.90,17.90,17.90,99.90,1104782,26,19991,-73
2024-04-14 07:29:31,17.80,17.80,17.80,99.90,1107082,26,20002,-73
2024-04-14 07:30:02,17.90,17.90,17.90,99.90,1103675,26,20003,-74
2024-04-14 07:30:33,17.90,17.90,17.90,99.90,1105352,26,20038,-78
2024-04-14 07:31:03,18.00,18.00,18.00,99.90,1106765,26,20667,-72
2024-04-14 07:31:34,18.00,18.00,18.00,99.90,1103725,26,19941,-73
2024-04-14 07:32:05,18.00,18.00,18.00,99.90,1104227,26,20355,-73
2024-04-14 07:32:36,18.00,18.00,18.00,99.90,1101931,26,19940,-74
2024-04-14 07:33:06,18.00,18.00,18.00,99.90,1107389,26,19937,-76
2024-04-14 07:33:37,18.10,18.10,18.10,99.90,1104881,26,19932,-75
2024-04-14 07:34:07,18.10,18.10,18.10,99.90,1107539,26,19945,-74
2024-04-14 07:34:38,18.10,18.10,18.10,99.90,1107255,26,19946,-75
2024-04-14 07:35:09,18.10,18.10,18.10,99.90,1107175,26,20360,-74
2024-04-14 07:35:39,18.10,18.10,18.10,99.90,1103802,26,20063,-73
2024-04-14 07:36:10,18.10,18.10,18.10,99.90,1106896,26,19939,-74
2024-04-14 07:36:40,18.20,18.20,18.20,99.90,1103884,26,19965,-74
2024-04-14 07:37:11,18.20,18.20,18.20,99.90,1106957,26,19989,-75
2024-04-14 07:37:41,18.20,18.20,18.20,99.90,1107530,26,20327,-79
2024-04-14 07:38:13,18.30,18.30,18.30,99.90,1106865,26,19979,-76
2024-04-14 07:38:43,18.30,18.30,18.30,99.90,1107497,26,19938,-75
2024-04-14 07:39:14,18.30,18.30,18.30,99.90,1104570,26,19929,-76
2024-04-14 07:39:45,18.30,18.30,18.30,99.90,1104835,26,20244,-79
2024-04-14 07:40:15,18.30,18.30,18.30,99.90,1106985,26,19940,-74
2024-04-14 07:40:46,18.30,18.30,18.30,99.90,1104615,26,20252,-73
2024-04-14 07:41:16,18.40,18.40,18.40,99.90,1105012,26,20024,-77
2024-04-14 07:41:47,18.30,18.30,18.30,99.90,1107067,26,19937,-75
2024-04-14 07:42:18,18.40,18.40,18.40,99.90,1104263,26,19940,-76
2024-04-14 07:42:48,18.40,18.40,18.40,99.90,1107450,26,20363,-72
2024-04-14 07:43:19,18.40,18.40,18.40,99.90,1106951,26,20244,-76
2024-04-14 07:43:49,18.40,18.40,18.40,99.90,1107151,26,19940,-73
2024-04-14 07:44:20,18.40,18.40,18.40,99.90,1107291,26,19929,-73
2024-04-14 07:44:50,18.40,18.40,18.40,99.90,1106717,26,19940,-74
2024-04-14 07:45:21,18.40,18.40,18.40,99.90,1106997,26,20000,-76
2024-04-14 07:45:51,18.40,18.40,18.40,99.90,1096505,26,20008,-75
2024-04-14 07:46:25,18.40,18.40,18.40,99.90,1099720,26,19962,-74
2024-04-14 07:46:56,18.40,18.40,18.40,99.90,1096453,26,20375,-74
2024-04-14 07:47:27,18.50,18.50,18.50,99.90,1100632,26,19941,-73
2024-04-14 07:47:58,18.50,18.50,18.50,99.90,1103824,26,19976,-73
2024-04-14 07:48:28,18.50,18.50,18.50,99.90,1104016,26,19955,-75
2024-04-14 07:48:59,18.50,18.50,18.50,99.90,1106810,26,19937,-72
2024-04-14 07:49:29,18.50,18.50,18.50,99.90,1106932,26,19929,-74
2024-04-14 07:50:00,18.50,18.50,18.50,99.90,1106810,26,20409,-74
2024-04-14 07:50:30,18.50,18.50,18.50,99.90,1106498,26,20634,-74
2024-04-14 07:51:01,18.50,18.50,18.50,99.90,1103742,26,20004,-74
2024-04-14 07:51:31,18.50,18.50,18.50,99.90,1101059,26,19930,-78
2024-04-14 07:52:03,18.60,18.60,18.60,99.90,1104753,26,19929,-78
2024-04-14 07:52:33,18.60,18.60,18.60,99.90,1107286,26,19999,-76
2024-04-14 07:53:04,18.60,18.60,18.60,99.90,1107302,26,20007,-73
2024-04-14 07:53:34,18.60,18.60,18.60,99.90,1104229,26,19967,-74
2024-04-14 07:54:05,18.70,18.70,18.70,99.90,1104092,26,19973,-79
2024-04-14 07:54:36,18.70,18.70,18.70,99.90,1104105,26,19929,-76
2024-04-14 07:55:06,18.70,18.70,18.70,99.90,1103797,26,19937,-75
2024-04-14 07:55:37,18.70,18.70,18.70,99.90,1106938,26,20058,-77
2024-04-14 07:56:08,18.70,18.70,18.70,99.90,1107097,26,19933,-74
2024-04-14 07:56:38,18.80,18.80,18.80,99.90,1107262,26,19980,-76
2024-04-14 07:57:09,18.80,18.80,18.80,99.90,1107276,26,19929,-75
2024-04-14 07:57:40,18.80,18.80,18.80,99.90,1107069,26,19941,-76
2024-04-14 07:58:10,18.80,18.80,18.80,99.90,1107088,26,19954,-79
2024-04-14 07:58:41,18.80,18.80,18.80,99.90,1106789,26,19930,-78
2024-04-14 07:59:11,18.80,18.80,18.80,99.90,1107034,26,19938,-75
2024-04-14 07:59:42,18.90,18.90,18.90,99.90,1104372,26,20383,-77
2024-04-14 08:00:12,18.90,18.90,18.90,99.90,1107486,26,19937,-75
2024-04-14 08:00:43,19.00,19.00,19.00,99.90,1107860,26,19939,-80
2024-04-14 08:01:13,19.00,19.00,19.00,99.90,1107822,26,20330,-78
2024-04-14 08:01:44,19.00,19.00,19.00,99.90,1105295,26,19941,-74
2024-04-14 08:02:14,19.00,19.00,19.00,99.90,1105255,26,20343,-75
2024-04-14 08:02:46,19.10,19.10,19.10,99.90,1104510,26,19929,-75
2024-04-14 08:03:17,19.10,19.10,19.10,99.90,1107558,26,20339,-77
2024-04-14 08:03:48,19.10,19.10,19.10,99.90,1107993,26,19942,-77
2024-04-14 08:04:18,19.10,19.10,19.10,99.90,1107604,26,19946,-78
2024-04-14 08:04:49,19.10,19.10,19.10,99.90,1108250,26,20245,-78
2024-04-14 08:05:20,19.10,19.10,19.10,99.90,1107977,26,19930,-75
2024-04-14 08:05:50,19.10,19.10,19.10,99.90,1104765,26,19937,-75
2024-04-14 08:06:21,19.20,19.20,19.20,99.90,1108071,26,19955,-78
2024-04-14 08:06:52,19.20,19.20,19.20,99.90,1107281,26,19941,-75
2024-04-14 08:07:22,19.20,19.20,19.20,99.90,1100214,26,19985,-78
2024-04-14 08:07:54,19.20,19.20,19.20,99.90,1100622,26,19930,-77
2024-04-14 08:08:24,19.10,19.10,19.10,99.90,1100654,26,19938,-74
2024-04-14 08:08:55,19.20,19.20,19.20,99.90,1097340,26,20362,-77
2024-04-14 08:09:25,19.20,19.20,19.20,99.90,1106804,26,19930,-77
2024-04-14 08:09:56,19.20,19.20,19.20,99.90,1107882,26,20092,-76
2024-04-14 08:10:27,19.20,19.20,19.20,99.90,1107841,26,19937,-77
2024-04-14 08:10:57,19.30,19.30,19.30,99.90,1107971,26,19953,-75
2024-04-14 08:11:28,19.30,19.30,19.30,99.90,1100436,26,19967,-77
2024-04-14 08:11:58,19.30,19.30,19.30,99.90,1107534,26,20462,-78
2024-04-14 08:12:29,19.30,19.30,19.30,99.90,1104707,26,19937,-80
2024-04-14 08:13:00,19.30,19.30,19.30,99.90,1104462,26,19940,-79
2024-04-14 08:13:30,19.40,19.40,19.40,99.90,1105004,26,19930,-78
2024-04-14 08:14:01,19.30,19.30,19.30,99.90,1107131,26,19938,-75
2024-04-14 08:14:31,19.40,19.40,19.40,99.90,1107589,26,19930,-73
2024-04-14 08:15:02,19.40,19.40,19.40,99.90,1107879,26,20690,-74
2024-04-14 08:15:32,19.40,19.40,19.40,99.90,1108036,26,19937,-75
2024-04-14 08:16:03,19.40,19.40,19.40,99.90,1107648,26,19936,-78
2024-04-14 08:16:34,19.40,19.40,19.40,99.90,1108118,26,19929,-77
2024-04-14 08:17:04,19.40,19.40,19.40,99.90,1108342,26,19930,-81
2024-04-14 08:17:35,19.50,19.50,19.50,99.90,1104948,26,19936,-74
2024-04-14 08:18:06,19.50,19.50,19.50,99.90,1108007,26,19930,-75
2024-04-14 08:18:36,19.50,19.50,19.50,99.90,1107127,26,19978,-74
2024-04-14 08:19:07,19.50,19.50,19.50,99.90,1104907,26,19936,-75
2024-04-14 08:19:38,19.60,19.60,19.60,99.90,1107425,26,19999,-76
2024-04-14 08:20:08,19.60,19.60,19.60,99.90,1100289,26,19987,-77
2024-04-14 08:20:40,19.70,19.70,19.70,99.90,1107751,26,19930,-79
2024-04-14 08:21:11,19.70,19.70,19.70,99.90,1107284,26,20301,-78
2024-04-14 08:21:42,19.70,19.70,19.70,99.90,1097684,26,20421,-77
2024-04-14 08:22:12,19.60,19.60,19.60,99.90,1107464,26,20001,-79
2024-04-14 08:22:43,19.60,19.60,19.60,99.90,1107668,26,19999,-79
2024-04-14 08:23:13,19.60,19.60,19.60,99.90,1108070,26,20274,-74
2024-04-14 08:23:44,19.50,19.50,19.50,99.90,1108292,26,19930,-76
2024-04-14 08:24:15,19.60,19.60,19.60,99.90,1107952,26,20003,-79
2024-04-14 08:24:45,19.60,19.60,19.60,99.90,1107931,26,19937,-77
2024-04-14 08:25:16,19.60,19.60,19.60,99.90,1107649,26,20422,-75
2024-04-14 08:25:46,19.60,19.60,19.60,99.90,1107987,26,20275,-76
2024-04-14 08:26:17,19.60,19.60,19.60,99.90,1107258,26,19929,-75
2024-04-14 08:26:47,19.60,19.60,19.60,99.90,1104491,26,20635,-78
2024-04-14 08:27:18,19.60,19.60,19.60,99.90,1107543,26,20284,-76
2024-04-14 08:27:48,19.70,19.70,19.70,99.90,1104413,26,19949,-77
2024-04-14 08:28:19,19.70,19.70,19.70,99.90,1097536,26,20029,-77
2024-04-14 08:28:49,19.70,19.70,19.70,99.90,1097738,26,19962,-77
2024-04-14 08:29:21,19.70,19.70,19.70,99.90,1097811,26,19981,-77
2024-04-14 08:29:52,19.80,19.80,19.80,99.90,1100377,26,19937,-75
2024-04-14 08:30:22,19.70,19.70,19.70,99.90,1107998,26,19945,-74
2024-04-14 08:30:53,19.80,19.80,19.80,99.90,1107951,26,19930,-75
2024-04-14 08:31:23,19.70,19.70,19.70,99.90,1107702,26,19929,-75
2024-04-14 08:31:56,19.70,19.70,19.70,99.90,1104830,26,20346,-72
2024-04-14 08:32:26,19.80,19.80,19.80,99.90,1107737,26,19930,-76
2024-04-14 08:32:57,19.80,19.80,19.80,99.90,1104550,26,19966,-77
2024-04-14 08:33:27,19.80,19.80,19.80,99.90,1107123,26,19936,-72
2024-04-14 08:33:58,19.80,19.80,19.80,99.90,1107402,26,19969,-75
2024-04-14 08:34:29,19.80,19.80,19.80,99.90,1107247,26,19934,-76
2024-04-14 08:34:59,19.80,19.80,19.80,99.90,1105217,26,19936,-79
2024-04-14 08:35:30,19.80,19.80,19.80,99.90,1107738,26,20519,-76
2024-04-14 08:36:01,19.90,19.90,19.90,99.90,1105219,26,19929,-75
2024-04-14 08:36:31,19.80,19.80,19.80,99.90,1104763,26,19958,-81
2024-04-14 08:37:02,19.90,19.90,19.90,99.90,1105096,26,19953,-75
2024-04-14 08:37:32,19.90,19.90,19.90,99.90,1107373,26,19965,-77
2024-04-14 08:38:03,19.90,19.90,19.90,99.90,1099861,26,19985,-76
2024-04-14 08:38:33,19.90,19.90,19.90,99.90,1100335,26,19962,-77
2024-04-14 08:39:04,19.90,19.90,19.90,99.90,1100115,26,19947,-73
2024-04-14 08:39:34,19.90,19.90,19.90,99.90,1107587,26,20250,-78
2024-04-14 08:40:05,19.90,19.90,19.90,99.90,1107558,26,20349,-73
2024-04-14 08:40:36,19.90,19.90,19.90,99.90,1107750,26,20268,-74
2024-04-14 08:41:06,20.00,20.00,20.00,99.90,1108174,26,20280,-75
2024-04-14 08:41:39,20.00,20.00,20.00,99.90,1105127,26,19937,-77
2024-04-14 08:42:10,20.00,20.00,20.00,99.90,1105322,26,20333,-75
2024-04-14 08:42:41,20.10,20.10,20.10,99.90,1104556,26,19937,-74
2024-04-14 08:43:11,20.10,20.10,20.10,99.90,1104543,26,19984,-73
2024-04-14 08:43:42,20.20,20.20,20.20,99.90,1107582,26,19940,-77
2024-04-14 08:44:13,20.20,20.20,20.20,99.90,1104621,26,20298,-80
2024-04-14 08:44:44,20.20,20.20,20.20,99.90,1107351,26,19929,-76
2024-04-14 08:45:16,20.20,20.20,20.20,99.90,1107102,26,19929,-74
2024-04-14 08:45:47,20.20,20.20,20.20,99.90,1107234,26,19930,-73
2024-04-14 08:46:19,20.20,20.20,20.20,99.90,1106775,26,19941,-74
2024-04-14 08:46:50,20.30,20.30,20.30,99.90,1101886,26,20335,-74
2024-04-14 08:47:20,20.30,20.30,20.30,99.90,1107857,26,19941,-74
2024-04-14 08:47:52,20.40,20.40,20.40,99.90,1104641,26,20394,-73
2024-04-14 08:48:24,20.40,20.40,20.40,99.90,1107757,26,19937,-76
2024-04-14 08:48:54,20.40,20.40,20.40,99.90,1104732,26,19940,-73
2024-04-14 08:49:26,20.50,20.50,20.50,99.90,1107653,26,19937,-76
2024-04-14 08:49:56,20.50,20.50,20.50,99.90,1105092,26,20317,-76
2024-04-14 08:50:27,20.60,20.60,20.60,99.90,1107776,26,19929,-77
2024-04-14 08:50:58,20.60,20.60,20.60,99.90,1102628,26,19933,-76
2024-04-14 08:51:29,20.60,20.60,20.60,99.90,1107934,26,20000,-75
2024-04-14 08:52:03,20.70,20.70,20.70,99.90,1105078,26,19996,-75
2024-04-14 08:52:35,20.70,20.70,20.70,99.90,1102215,26,20472,-79
2024-04-14 08:53:09,20.60,20.60,20.60,99.90,1108125,26,19930,-75
2024-04-14 08:53:41,20.70,20.70,20.70,99.90,1107946,26,19941,-76
2024-04-14 08:54:12,20.70,20.70,20.70,99.90,1107940,26,20248,-80
2024-04-14 08:54:42,20.70,20.70,20.70,99.90,1108236,26,19929,-80
2024-04-14 08:55:13,20.70,20.70,20.70,99.90,1107512,26,20048,-74
2024-04-14 08:55:44,20.70,20.70,20.70,99.90,1107971,26,19929,-73
2024-04-14 08:56:15,20.70,20.70,20.70,99.90,1107628,26,20367,-73
2024-04-14 08:56:49,20.70,20.70,20.70,99.90,1104798,26,20341,-76
2024-04-14 08:57:20,20.80,20.80,20.80,99.90,1107659,26,20249,-78
2024-04-14 08:57:51,20.70,20.70,20.70,99.90,1107833,26,20476,-77
2024-04-14 08:58:22,20.80,20.80,20.80,99.90,1107466,26,20323,-79
2024-04-14 08:58:56,20.80,20.80,20.80,99.90,1107792,26,19937,-74
2024-04-14 08:59:27,20.80,20.80,20.80,99.90,1107489,26,19999,-74
2024-04-14 08:59:58,20.80,20.80,20.80,99.90,1107803,26,19930,-75
2024-04-14 09:00:30,20.80,20.80,20.80,99.90,1107728,26,19957,-77
2024-04-14 09:01:02,20.80,20.80,20.80,99.90,1106911,26,20300,-75
2024-04-14 09:01:35,20.90,20.90,20.90,99.90,1107317,26,19933,-75
2024-04-14 09:02:07,20.90,20.90,20.90,99.90,1107076,26,19984,-79
2024-04-14 09:02:42,21.00,21.00,21.00,99.90,1103792,26,19941,-76
2024-04-14 09:03:12,21.00,21.00,21.00,99.90,1107463,26,19930,-76
2024-04-14 09:03:43,21.00,21.00,21.00,99.90,1107653,26,20353,-75
2024-04-14 09:04:15,20.90,20.90,20.90,99.90,1107580,26,19934,-78
2024-04-14 09:04:47,20.90,20.90,20.90,99.90,1107744,26,19930,-80
2024-04-14 09:05:20,20.90,20.90,20.90,99.90,1107685,26,19934,-77
2024-04-14 09:05:51,20.90,20.90,20.90,99.90,1107282,26,19930,-78
2024-04-14 09:06:22,20.90,20.90,20.90,99.90,1107144,26,20071,-75
2024-04-14 09:06:53,20.90,20.90,20.90,99.90,1107372,26,19929,-78
2024-04-14 09:07:24,20.90,20.90,20.90,99.90,1107067,26,19936,-75
2024-04-14 09:07:57,21.00,21.00,21.00,99.90,1107789,26,19930,-78
2024-04-14 09:08:28,21.00,21.00,21.00,99.90,1107691,26,19929,-75
2024-04-14 09:09:02,21.00,21.00,21.00,99.90,1107190,26,19947,-75
2024-04-14 09:09:33,21.10,21.10,21.10,99.90,1105732,26,19929,-78
2024-04-14 09:10:04,21.10,21.10,21.10,99.90,1106871,26,19936,-76
2024-04-14 09:10:35,21.10,21.10,21.10,99.90,1107444,26,19936,-76
2024-04-14 09:11:07,21.20,21.20,21.20,99.90,1107742,26,19941,-76
2024-04-14 09:11:38,21.10,21.10,21.10,99.90,1100804,26,19930,-80
2024-04-14 09:12:11,21.20,21.20,21.20,99.90,1107573,26,19929,-75
2024-04-14 09:12:46,21.20,21.20,21.20,99.90,1108030,26,20391,-76
2024-04-14 09:13:17,21.10,21.10,21.10,99.90,1107604,26,20249,-76
2024-04-14 09:13:48,21.10,21.10,21.10,99.90,1107722,26,19929,-78
2024-04-14 09:14:19,21.10,21.10,21.10,99.90,1107821,26,20227,-77
2024-04-14 09:14:49,21.10,21.10,21.10,99.90,1107867,26,19930,-79
2024-04-14 09:15:21,21.10,21.10,21.10,99.90,1107710,26,20029,-77
2024-04-14 09:15:53,21.10,21.10,21.10,99.90,1107506,26,20421,-74
2024-04-14 09:16:24,21.10,21.10,21.10,99.90,1107866,26,20307,-74
2024-04-14 09:16:54,21.20,21.20,21.20,99.90,1104850,26,19930,-75
2024-04-14 09:17:25,21.10,21.10,21.10,99.90,1107846,26,19936,-76
2024-04-14 09:17:56,21.20,21.20,21.20,99.90,1105013,26,20796,-78
2024-04-14 09:18:26,21.20,21.20,21.20,99.90,1105385,26,19929,-74
2024-04-14 09:18:57,21.30,21.30,21.30,99.90,1104895,26,19942,-74
2024-04-14 09:19:27,21.40,21.40,21.40,99.90,1105270,26,19996,-75
2024-04-14 09:19:58,21.40,21.40,21.40,99.90,1107368,26,19990,-77
2024-04-14 09:20:28,21.40,21.40,21.40,99.90,1107604,26,19973,-75
2024-04-14 09:21:01,21.50,21.50,21.50,99.90,1100104,26,20501,-78
2024-04-14 09:21:31,21.50,21.50,21.50,99.90,1099865,26,20384,-74
2024-04-14 09:22:04,21.60,21.60,21.60,99.90,1100054,26,19940,-75
2024-04-14 09:22:35,21.60,21.60,21.60,99.90,1101018,26,20327,-75
2024-04-14 09:23:06,21.70,21.70,21.70,99.90,1107284,26,19941,-74
2024-04-14 09:23:37,21.70,21.70,21.70,99.90,1106991,26,19936,-75
2024-04-14 09:24:07,21.70,21.70,21.70,99.90,1104520,26,19934,-76
2024-04-14 09:24:38,21.80,21.80,21.80,99.90,1104695,26,19934,-76
2024-04-14 09:25:09,21.80,21.80,21.80,99.90,1100065,26,19947,-78
2024-04-14 09:25:40,21.90,21.90,21.90,99.90,1107857,26,19934,-79
2024-04-14 09:26:10,21.90,21.90,21.90,99.90,1110685,26,19966,-77
2024-04-14 09:26:43,22.00,22.00,22.00,99.90,1108098,26,20379,-74
2024-04-14 09:27:13,22.00,22.00,22.00,99.90,1107924,26,19929,-77
2024-04-14 09:27:44,22.00,22.00,22.00,99.90,1107787,26,19929,-75
2024-04-14 09:28:16,22.00,22.00,22.00,99.90,1107256,26,19929,-77
2024-04-14 09:28:46,22.10,22.10,22.10,99.90,1107646,26,19936,-77
2024-04-14 09:29:17,22.00,22.00,22.00,99.90,1107639,26,20265,-75
2024-04-14 09:29:47,21.90,21.90,21.90,99.90,1104974,26,19934,-78
2024-04-14 09:30:18,21.90,21.90,21.90,99.90,1107742,26,20430,-76
2024-04-14 09:30:52,21.90,21.90,21.90,99.90,1104216,26,19933,-76
2024-04-14 09:31:22,21.90,21.90,21.90,99.90,1107439,26,19999,-76
2024-04-14 09:31:53,21.90,21.90,21.90,99.90,1097076,26,20445,-75
2024-04-14 09:32:23,21.90,21.90,21.90,99.90,1100234,26,19934,-75
2024-04-14 09:32:57,22.00,22.00,22.00,99.90,1104394,26,19936,-75
2024-04-14 09:33:27,22.00,22.00,22.00,99.90,1097959,26,19942,-75
2024-04-14 09:33:58,22.00,22.00,22.00,99.90,1106902,26,19929,-75
2024-04-14 09:34:29,22.00,22.00,22.00,99.90,1107643,26,20268,-78
2024-04-14 09:34:59,22.00,22.00,22.00,99.90,1107484,26,19933,-77
2024-04-14 09:35:30,22.00,22.00,22.00,99.90,1108167,26,19994,-75
2024-04-14 09:36:01,22.10,22.10,22.10,99.90,1107787,26,20468,-78
2024-04-14 09:36:31,22.10,22.10,22.10,99.90,1107368,26,19942,-79
2024-04-14 09:37:02,22.10,22.10,22.10,99.90,1107647,26,20469,-74
2024-04-14 09:37:33,22.10,22.10,22.10,99.90,1104878,26,19941,-75
2024-04-14 09:38:06,22.20,22.20,22.20,99.90,1107822,26,19930,-74
2024-04-14 09:38:37,22.20,22.20,22.20,99.90,1107658,26,20300,-74
2024-04-14 09:39:08,22.20,22.20,22.20,99.90,1107255,26,19933,-76
2024-04-14 09:39:40,22.20,22.20,22.20,99.90,1107745,26,20360,-75
2024-04-14 09:40:11,22.30,22.30,22.30,99.90,1107164,26,20408,-77
2024-04-14 09:40:43,22.30,22.30,22.30,99.90,1107829,26,19929,-75
2024-04-14 09:41:13,22.30,22.30,22.30,99.90,1100463,26,19944,-77
2024-04-14 09:41:44,22.20,22.20,22.20,99.90,1107557,26,19941,-76
2024-04-14 09:42:15,22.30,22.30,22.30,99.90,1104940,26,19930,-78
2024-04-14 09:42:46,22.30,22.30,22.30,99.90,1107485,26,19934,-77
2024-04-14 09:43:18,22.30,22.30,22.30,99.90,1105283,26,19938,-75
2024-04-14 09:43:51,22.30,22.30,22.30,99.90,1107126,26,19942,-78
2024-04-14 09:44:22,22.40,22.40,22.40,99.90,1104422,26,19929,-76
2024-04-14 09:44:54,22.30,22.30,22.30,99.90,1104684,26,20562,-77
2024-04-14 09:45:25,22.30,22.30,22.30,99.90,1104365,26,20342,-77
2024-04-14 09:45:56,22.30,22.30,22.30,99.90,1107925,26,19930,-79
2024-04-14 09:46:27,22.30,22.30,22.30,99.90,1107348,26,19930,-77
2024-04-14 09:46:58,22.30,22.30,22.30,99.90,1107586,26,19941,-79
2024-04-14 09:47:29,22.30,22.30,22.30,99.90,1107657,26,20381,-74
2024-04-14 09:48:01,22.30,22.30,22.30,99.90,1107107,26,19930,-77
2024-04-14 09:48:33,22.40,22.40,22.40,99.90,1106247,26,19998,-78
2024-04-14 09:49:04,22.40,22.40,22.40,99.90,1107092,26,19986,-74
2024-04-14 09:49:34,22.50,22.50,22.50,99.90,1106951,26,19961,-77
2024-04-14 09:50:05,22.50,22.50,22.50,99.90,1107162,26,19939,-74
2024-04-14 09:50:37,22.60,22.60,22.60,99.90,1107626,26,20358,-75
2024-04-14 09:51:08,22.60,22.60,22.60,99.90,1107677,26,19929,-75
2024-04-14 09:51:39,22.60,22.60,22.60,99.90,1107559,26,19937,-76
2024-04-14 09:52:10,22.60,22.60,22.60,99.90,1107725,26,19937,-74
2024-04-14 09:52:42,22.70,22.70,22.70,99.90,1104683,26,19930,-74
2024-04-14 09:53:14,22.70,22.70,22.70,99.90,1107520,26,20002,-77
2024-04-14 09:53:45,22.80,22.80,22.80,99.90,1105855,26,20279,-76
2024-04-14 09:54:17,22.80,22.80,22.80,99.90,1110127,26,20176,-78
2024-04-14 09:54:48,22.80,22.80,22.80,99.90,1104029,26,19930,-75
2024-04-14 09:55:21,22.70,22.70,22.70,99.90,1107364,26,19929,-77
2024-04-14 09:55:52,22.60,22.60,22.60,99.90,1099853,26,19941,-77
2024-04-14 09:56:24,22.50,22.50,22.50,99.90,1101155,26,19941,-76
2024-04-14 09:56:54,22.50,22.50,22.50,99.90,1107100,26,19929,-78
2024-04-14 09:57:28,22.50,22.50,22.50,99.90,1107315,26,19929,-75
2024-04-14 09:57:58,22.60,22.60,22.60,99.90,1107802,26,20465,-79
2024-04-14 09:58:29,22.50,22.50,22.50,99.90,1104899,26,20219,-80
2024-04-14 09:58:59,22.50,22.50,22.50,99.90,1107924,26,20031,-80
2024-04-14 09:59:30,22.50,22.50,22.50,99.90,1107721,26,20318,-78
2024-04-14 10:00:01,22.50,22.50,22.50,99.90,1107012,26,19964,-73
2024-04-14 10:00:31,22.50,22.50,22.50,99.90,1106941,26,20452,-77
2024-04-14 10:01:08,22.50,22.50,22.50,99.90,1099714,26,19930,-77
2024-04-14 10:01:40,22.50,22.50,22.50,99.90,1098988,26,19931,-82
2024-04-14 10:02:13,22.50,22.50,22.50,99.90,1107728,26,20334,-80
2024-04-14 10:02:49,22.50,22.50,22.50,99.90,1107659,26,20250,-80
2024-04-14 10:03:21,22.50,22.50,22.50,99.90,1107605,26,19995,-76
2024-04-14 10:03:55,22.50,22.50,22.50,99.90,1107523,26,20249,-78
2024-04-14 10:04:27,22.40,22.40,22.40,99.90,1105263,26,19940,-75
2024-04-14 10:04:58,22.40,22.40,22.40,99.90,1106977,26,19937,-74
2024-04-14 10:05:29,22.40,22.40,22.40,99.90,1107892,26,19930,-76
2024-04-14 10:06:00,22.40,22.40,22.40,99.90,1107581,26,19929,-76
2024-04-14 10:06:32,22.50,22.50,22.50,99.90,1105148,26,20338,-78
2024-04-14 10:07:05,22.50,22.50,22.50,99.90,1107723,26,20449,-77
2024-04-14 10:07:36,22.50,22.50,22.50,99.90,1107557,26,19934,-75
2024-04-14 10:08:07,22.60,22.60,22.60,99.90,1107673,26,20637,-75
2024-04-14 10:08:38,22.60,22.60,22.60,99.90,1104954,26,19929,-78
2024-04-14 10:09:11,22.60,22.60,22.60,99.90,1107692,26,20436,-78
2024-04-14 10:09:48,22.60,22.60,22.60,99.90,1099973,26,19930,-80
2024-04-14 10:10:19,22.60,22.60,22.60,99.90,1107779,26,19936,-77
2024-04-14 10:10:53,22.50,22.50,22.50,99.90,1107439,26,20352,-75
2024-04-14 10:11:24,22.50,22.50,22.50,99.90,1106192,26,19930,-74
2024-04-14 10:11:54,22.50,22.50,22.50,99.90,1104851,26,19938,-78
2024-04-14 10:12:25,22.50,22.50,22.50,99.90,1107707,26,20361,-79
2024-04-14 10:12:56,22.50,22.50,22.50,99.90,1107759,26,20375,-80
2024-04-14 10:13:26,22.40,22.40,22.40,99.90,1107574,26,19930,-79
2024-04-14 10:13:58,22.50,22.50,22.50,99.90,1107886,26,20278,-80
2024-04-14 10:14:38,22.50,22.50,22.50,99.90,1105261,26,20360,-79
2024-04-14 10:15:13,22.50,22.50,22.50,99.90,1107599,26,20350,-78
2024-04-14 10:15:56,22.50,22.50,22.50,99.90,1098078,26,20366,-76
2024-04-14 10:16:27,22.50,22.50,22.50,99.90,1107841,26,20337,-76
2024-04-14 10:16:59,22.50,22.50,22.50,99.90,1107777,26,19929,-75
2024-04-14 10:17:29,22.60,22.60,22.60,99.90,1107427,26,19933,-76
2024-04-14 10:18:10,22.60,22.60,22.60,99.90,1107263,26,19933,-77
2024-04-14 10:18:43,22.60,22.60,22.60,99.90,1107882,26,19999,-77
2024-04-14 10:19:18,22.70,22.70,22.70,99.90,1108226,26,20445,-82
2024-04-14 10:19:56,22.70,22.70,22.70,99.90,1101282,26,19938,-75
2024-04-14 10:20:27,22.70,22.70,22.70,99.90,1107656,26,19945,-75
2024-04-14 10:21:00,22.70,22.70,22.70,99.90,1107451,26,19935,-77
2024-04-14 10:21:32,22.80,22.80,22.80,99.90,1106956,26,20261,-76
2024-04-14 10:22:09,22.80,22.80,22.80,99.90,1107185,26,19962,-76
2024-04-14 10:22:41,22.90,22.90,22.90,99.90,1107651,26,19969,-76
2024-04-14 10:23:18,22.90,22.90,22.90,99.90,1106951,26,19930,-77
2024-04-14 10:23:51,22.90,22.90,22.90,99.90,1108374,26,19946,-80
2024-04-14 10:24:22,23.00,23.00,23.00,99.90,1112258,26,19992,-82
2024-04-14 10:24:54,23.00,23.00,23.00,99.90,1111881,26,19953,-81
2024-04-14 10:25:25,23.00,23.00,23.00,99.90,1110316,26,20432,-80
2024-04-14 10:25:57,23.00,23.00,23.00,99.90,1107183,26,19930,-80
2024-04-14 10:26:29,23.00,23.00,23.00,99.90,1111316,26,19940,-79
2024-04-14 10:27:04,23.00,23.00,23.00,99.90,1112355,26,19930,-79
2024-04-14 10:27:35,23.10,23.10,23.10,99.90,1107968,26,19941,-75
2024-04-14 10:28:05,23.10,23.10,23.10,99.90,1107500,26,20393,-78
2024-04-14 10:28:36,23.10,23.10,23.10,99.90,1107796,26,19930,-80
2024-04-14 10:29:07,23.20,23.20,23.20,99.90,1107465,26,19929,-78
2024-04-14 10:29:39,23.10,23.10,23.10,99.90,1105294,26,20361,-74
2024-04-14 10:30:10,23.10,23.10,23.10,99.90,1107583,26,19937,-78
2024-04-14 10:30:40,23.00,23.00,23.00,99.90,1104865,26,19929,-78
2024-04-14 10:31:11,23.00,23.00,23.00,99.90,1107457,26,20341,-75
2024-04-14 10:31:42,23.00,23.00,23.00,99.90,1107650,26,19949,-76
2024-04-14 10:32:13,23.00,23.00,23.00,99.90,1107506,26,20477,-77
2024-04-14 10:32:43,23.00,23.00,23.00,99.90,1107218,26,19933,-74
2024-04-14 10:33:21,23.00,23.00,23.00,99.90,1107559,26,19930,-74
2024-04-14 10:34:10,23.00,23.00,23.00,99.90,1101758,26,19934,-75
2024-04-14 10:34:41,23.10,23.10,23.10,99.90,1107717,26,20348,-77
2024-04-14 10:35:15,23.20,23.20,23.20,99.90,1107628,26,19933,-78
2024-04-14 10:35:46,23.10,23.10,23.10,99.90,1104208,26,19936,-79
2024-04-14 10:36:23,23.10,23.10,23.10,99.90,1107756,26,19940,-75
2024-04-14 10:36:57,23.10,23.10,23.10,99.90,1104649,26,19937,-78
2024-04-14 10:37:28,23.10,23.10,23.10,99.90,1107720,26,19930,-78
2024-04-14 10:37:59,23.00,23.00,23.00,99.90,1107138,26,20685,-77
2024-04-14 10:38:31,23.00,23.00,23.00,99.90,1107210,26,19989,-80
2024-04-14 10:39:03,23.00,23.00,23.00,99.90,1103961,26,19929,-76
2024-04-14 10:39:36,23.00,23.00,23.00,99.90,1107507,26,19940,-75
2024-04-14 10:40:07,23.00,23.00,23.00,99.90,1106849,26,19930,-77
2024-04-14 10:40:38,23.10,23.10,23.10,99.90,1107137,26,19936,-74
2024-04-14 10:41:16,23.10,23.10,23.10,99.90,1107627,26,19935,-76
2024-04-14 10:41:46,23.10,23.10,23.10,99.90,1107456,26,20341,-76
2024-04-14 10:42:17,23.10,23.10,23.10,99.90,1107560,26,19929,-75
2024-04-14 10:42:48,23.20,23.20,23.20,99.90,1104615,26,20599,-77
2024-04-14 10:43:23,23.20,23.20,23.20,99.90,1107350,26,19976,-75
2024-04-14 10:43:53,23.10,23.10,23.10,99.90,1107544,26,20371,-76
2024-04-14 10:44:24,23.20,23.20,23.20,99.90,1107554,26,19936,-75
2024-04-14 10:44:54,23.10,23.10,23.10,99.90,1107608,26,20415,-77
2024-04-14 10:45:28,23.20,23.20,23.20,99.90,1107301,26,19929,-80
2024-04-14 10:46:02,23.20,23.20,23.20,99.90,1104691,26,19937,-75
2024-04-14 10:46:33,23.20,23.20,23.20,99.90,1107173,26,19930,-77
2024-04-14 10:47:05,23.20,23.20,23.20,99.90,1107382,26,20131,-74
2024-04-14 10:47:36,23.30,23.30,23.30,99.90,1107569,26,20360,-75
2024-04-14 10:48:07,23.40,23.40,23.40,99.90,1107261,26,20105,-77
2024-04-14 10:48:41,23.50,23.50,23.50,99.90,1107652,26,19930,-79
2024-04-14 10:49:11,23.60,23.60,23.60,99.90,1107181,26,19937,-75
2024-04-14 10:49:43,23.60,23.60,23.60,99.90,1106935,26,19929,-79
2024-04-14 10:50:16,23.70,23.70,23.70,99.90,1106897,26,20568,-77
2024-04-14 10:50:46,23.70,23.70,23.70,99.90,1104118,26,19930,-75
2024-04-14 10:51:17,23.70,23.70,23.70,99.90,1099697,26,19930,-76
2024-04-14 10:51:47,23.60,23.60,23.60,99.90,1106012,26,20405,-78
2024-04-14 10:52:18,23.60,23.60,23.60,99.90,1107099,26,19930,-79
2024-04-14 10:52:49,23.50,23.50,23.50,99.90,1104187,26,19941,-74
2024-04-14 10:53:19,23.50,23.50,23.50,99.90,1106742,26,19936,-75
2024-04-14 10:53:53,23.50,23.50,23.50,99.90,1107200,26,19937,-76
2024-04-14 10:54:24,23.50,23.50,23.50,99.90,1097730,26,19953,-74
2024-04-14 10:54:54,23.60,23.60,23.60,99.90,1106865,26,20015,-75
2024-04-14 10:55:25,23.70,23.70,23.70,99.90,1106981,26,19929,-74
2024-04-14 10:55:55,23.70,23.70,23.70,99.90,1100547,26,19938,-76
2024-04-14 10:56:27,23.80,23.80,23.80,99.90,1106888,26,20011,-75
2024-04-14 10:56:57,23.90,23.90,23.90,99.90,1099765,26,19941,-75
2024-04-14 10:57:28,23.90,23.90,23.90,99.90,1099910,26,20239,-79
2024-04-14 10:57:59,23.90,23.90,23.90,99.90,1106851,26,20272,-76
2024-04-14 10:58:29,23.90,23.90,23.90,99.90,1106840,26,19933,-78
2024-04-14 10:59:00,24.00,24.00,24.00,99.90,1104699,26,19934,-80
2024-04-14 10:59:31,24.10,24.10,24.10,99.90,1107330,26,20413,-80
2024-04-14 11:00:02,24.10,24.10,24.10,99.90,1107224,26,19941,-78
2024-04-14 11:00:32,24.10,24.10,24.10,99.90,1107379,26,20340,-79
2024-04-14 11:01:03,24.10,24.10,24.10,99.90,1106885,26,19930,-75
2024-04-14 11:01:34,24.10,24.10,24.10,99.90,1106361,26,19929,-74
2024-04-14 11:02:04,24.20,24.20,24.20,99.90,1104212,26,19936,-76
2024-04-14 11:02:35,24.20,24.20,24.20,99.90,1106727,26,20375,-73
2024-04-14 11:03:06,24.30,24.30,24.30,99.90,1106487,26,19961,-76
2024-04-14 11:03:36,24.30,24.30,24.30,99.90,1103529,26,19960,-77
2024-04-14 11:04:14,24.30,24.30,24.30,99.90,1107031,26,19999,-76
2024-04-14 11:04:44,24.40,24.40,24.40,99.90,1107481,26,19930,-78
2024-04-14 11:05:15,24.40,24.40,24.40,99.90,1107183,26,20331,-77
2024-04-14 11:05:46,24.40,24.40,24.40,99.90,1107450,26,20290,-75
2024-04-14 11:06:17,24.30,24.30,24.30,99.90,1107379,26,19947,-74
2024-04-14 11:06:48,24.40,24.40,24.40,99.90,1104036,26,19933,-74
2024-04-14 11:07:19,24.30,24.30,24.30,99.90,1106571,26,19930,-75
2024-04-14 11:07:50,24.30,24.30,24.30,99.90,1106827,26,19936,-75
2024-04-14 11:08:24,24.30,24.30,24.30,99.90,1107018,26,19942,-78
2024-04-14 11:08:57,24.30,24.30,24.30,99.90,1100575,26,19930,-74
2024-04-14 11:09:31,24.30,24.30,24.30,99.90,1104572,26,19936,-75
2024-04-14 11:10:02,24.40,24.40,24.40,99.90,1106971,26,20007,-76
2024-04-14 11:10:33,24.40,24.40,24.40,99.90,1105376,26,19930,-81
2024-04-14 11:11:03,24.40,24.40,24.40,99.90,1107174,26,19937,-75
2024-04-14 11:11:34,24.30,24.30,24.30,99.90,1104347,26,19949,-78
2024-04-14 11:12:05,24.30,24.30,24.30,99.90,1106644,26,19961,-75
2024-04-14 11:12:36,24.20,24.20,24.20,99.90,1096595,26,19942,-77
2024-04-14 11:13:07,24.20,24.20,24.20,99.90,1100061,26,19929,-75
2024-04-14 11:13:39,24.30,24.30,24.30,99.90,1100216,26,20017,-76
2024-04-14 11:14:10,24.30,24.30,24.30,99.90,1097197,26,19938,-76
2024-04-14 11:14:44,24.30,24.30,24.30,99.90,1099673,26,19930,-74
2024-04-14 11:15:14,24.40,24.40,24.40,99.90,1092893,26,19959,-78
2024-04-14 11:15:45,24.50,24.50,24.50,99.90,1098686,26,19936,-75
2024-04-14 11:16:16,24.40,24.40,24.40,99.90,1102162,26,19930,-74
2024-04-14 11:16:47,24.50,24.50,24.50,99.90,1104108,26,19957,-75
2024-04-14 11:17:17,24.60,24.60,24.60,99.90,1107114,26,19937,-75
2024-04-14 11:17:48,24.60,24.60,24.60,99.90,1107111,26,19930,-76
2024-04-14 11:18:18,24.70,24.70,24.70,99.90,1107241,26,19929,-76
2024-04-14 11:18:50,24.60,24.60,24.60,99.90,1107519,26,19929,-76
2024-04-14 11:19:20,24.60,24.60,24.60,99.90,1106578,26,19933,-76
2024-04-14 11:19:51,24.70,24.70,24.70,99.90,1106654,26,19953,-76
2024-04-14 11:20:21,24.70,24.70,24.70,99.90,1106791,26,19941,-77
2024-04-14 11:20:52,24.70,24.70,24.70,99.90,1106881,26,19936,-77
2024-04-14 11:21:24,24.70,24.70,24.70,99.90,1107353,26,19929,-81
2024-04-14 11:21:58,24.70,24.70,24.70,99.90,1107097,26,20365,-76
2024-04-14 11:22:30,24.70,24.70,24.70,99.90,1106427,26,20487,-81
2024-04-14 11:23:06,24.80,24.80,24.80,99.90,1106888,26,20382,-78
2024-04-14 11:23:37,24.70,24.70,24.70,99.90,1107121,26,19937,-77
2024-04-14 11:24:08,24.60,24.60,24.60,99.90,1104417,26,19929,-77
2024-04-14 11:24:38,24.60,24.60,24.60,99.90,1104340,26,19929,-76
2024-04-14 11:25:09,24.60,24.60,24.60,99.90,1107101,26,20252,-77
2024-04-14 11:25:39,24.70,24.70,24.70,99.90,1107515,26,19941,-77
2024-04-14 11:26:10,24.70,24.70,24.70,99.90,1106990,26,19930,-76
2024-04-14 11:26:41,24.70,24.70,24.70,99.90,1114271,26,19961,-73
2024-04-14 11:27:11,24.70,24.70,24.70,99.90,1114185,26,20539,-74
2024-04-14 11:27:42,24.60,24.60,24.60,99.90,1110977,26,19936,-76
2024-04-14 11:28:14,24.60,24.60,24.60,99.90,1113768,26,20451,-77
2024-04-14 11:28:44,24.60,24.60,24.60,99.90,1107488,26,19938,-78
2024-04-14 11:29:16,24.60,24.60,24.60,99.90,1107000,26,19937,-76
2024-04-14 11:29:47,24.50,24.50,24.50,99.90,1107081,26,20076,-77
2024-04-14 11:30:18,24.40,24.40,24.40,99.90,1106537,26,20068,-77
2024-04-14 11:30:49,24.40,24.40,24.40,99.90,1104292,26,19929,-76
2024-04-14 11:31:20,24.40,24.40,24.40,99.90,1106636,26,20413,-75
2024-04-14 11:31:51,24.20,24.20,24.20,99.90,1106952,26,19979,-76
2024-04-14 11:32:29,24.20,24.20,24.20,99.90,1106841,26,20151,-76
2024-04-14 11:33:02,24.20,24.20,24.20,99.90,1097174,26,19934,-76
2024-04-14 11:33:34,24.20,24.20,24.20,99.90,1106737,26,19961,-77
2024-04-14 11:34:06,24.20,24.20,24.20,99.90,1096609,26,20606,-76
2024-04-14 11:34:40,24.10,24.10,24.10,99.90,1100993,26,19930,-77
2024-04-14 11:35:13,24.20,24.20,24.20,99.90,1102934,26,19941,-75
2024-04-14 11:35:43,24.30,24.30,24.30,99.90,1103839,26,19954,-76
2024-04-14 11:36:14,24.40,24.40,24.40,99.90,1107398,26,19929,-75
2024-04-14 11:36:47,24.40,24.40,24.40,99.90,1106876,26,19930,-75
2024-04-14 11:37:17,24.40,24.40,24.40,99.90,1107386,26,21114,-75
2024-04-14 11:37:51,24.60,24.60,24.60,99.90,1107085,26,19942,-75
2024-04-14 11:38:21,24.60,24.60,24.60,99.90,1107136,26,19958,-74
2024-04-14 11:38:52,24.60,24.60,24.60,99.90,1106745,26,19930,-76
2024-04-14 11:39:24,24.80,24.80,24.80,99.90,1106714,26,20035,-78
2024-04-14 11:39:56,24.80,24.80,24.80,99.90,1103511,26,19941,-73
2024-04-14 11:40:27,24.80,24.80,24.80,99.90,1106841,26,20403,-76
2024-04-14 11:40:57,24.80,24.80,24.80,99.90,1106478,26,20016,-76
2024-04-14 11:41:28,24.80,24.80,24.80,99.90,1107261,26,19999,-75
2024-04-14 11:41:59,24.90,24.90,24.90,99.90,1101584,26,19966,-75
2024-04-14 11:42:32,24.80,24.80,24.80,99.90,1100246,26,19941,-78
2024-04-14 11:43:03,24.90,24.90,24.90,99.90,1104108,26,19937,-74
2024-04-14 11:43:33,25.00,25.00,25.00,99.90,1107320,26,19937,-80
2024-04-14 11:44:04,25.10,25.10,25.10,99.90,1104190,26,20553,-76
2024-04-14 11:44:34,25.20,25.20,25.20,99.90,1104964,26,20382,-78
2024-04-14 11:45:05,25.30,25.30,25.30,99.90,1107031,26,20358,-76
2024-04-14 11:45:46,25.30,25.30,25.30,99.90,1101415,26,20068,-74
2024-04-14 11:46:17,25.30,25.30,25.30,99.90,1107221,26,19940,-75
2024-04-14 11:46:48,25.40,25.40,25.40,99.90,1106793,26,20334,-74
2024-04-14 11:47:19,25.50,25.50,25.50,99.90,1107349,26,19937,-78
2024-04-14 11:47:50,25.60,25.60,25.60,99.90,1106472,26,19941,-78
2024-04-14 11:48:24,25.80,25.80,25.80,99.90,1103885,26,19929,-79
2024-04-14 11:48:54,25.90,25.90,25.90,99.90,1106686,26,20481,-77
2024-04-14 11:49:25,25.80,25.80,25.80,99.90,1100730,26,19968,-78
2024-04-14 11:49:55,25.90,25.90,25.90,99.90,1106704,26,19983,-79
2024-04-14 11:50:26,25.90,25.90,25.90,99.90,1106765,26,19974,-76
2024-04-14 11:50:57,25.90,25.90,25.90,99.90,1106848,26,19929,-74
2024-04-14 11:51:27,25.90,25.90,25.90,99.90,1107109,26,19961,-77
2024-04-14 11:51:58,25.80,25.80,25.80,99.90,1106923,26,19966,-76
2024-04-14 11:52:28,25.70,25.70,25.70,99.90,1107017,26,19979,-76
2024-04-14 11:52:59,25.60,25.60,25.60,99.90,1106578,26,19980,-75
2024-04-14 11:53:29,25.60,25.60,25.60,99.90,1106542,26,20377,-76
2024-04-14 11:54:00,25.60,25.60,25.60,99.90,1106372,26,19929,-77
2024-04-14 11:54:30,25.60,25.60,25.60,99.90,1106796,26,20185,-77
2024-04-14 11:55:05,25.50,25.50,25.50,99.90,1106847,26,19929,-78
2024-04-14 11:55:35,25.40,25.40,25.40,99.90,1101062,26,19938,-75
2024-04-14 11:56:06,25.40,25.40,25.40,99.90,1106946,26,20085,-75
2024-04-14 11:56:37,25.50,25.50,25.50,99.90,1106537,26,19963,-78
2024-04-14 11:57:07,25.50,25.50,25.50,99.90,1106739,26,20442,-79
2024-04-14 11:57:38,25.50,25.50,25.50,99.90,1101756,26,19987,-76
2024-04-14 11:58:10,25.60,25.60,25.60,99.90,1106454,26,19930,-75
2024-04-14 11:58:40,25.60,25.60,25.60,99.90,1101954,26,19941,-76
2024-04-14 11:59:11,25.60,25.60,25.60,99.90,1106886,26,19936,-75
2024-04-14 11:59:41,25.60,25.60,25.60,99.90,1106944,26,19929,-78
2024-04-14 12:00:12,25.60,25.60,25.60,99.90,1107037,26,20198,-78
2024-04-14 12:00:42,25.70,25.70,25.70,99.90,1107395,26,20361,-76
2024-04-14 12:01:13,25.70,25.70,25.70,99.90,1106811,26,19963,-75
2024-04-14 12:01:43,25.70,25.70,25.70,99.90,1106736,26,19969,-78
2024-04-14 12:02:14,25.70,25.70,25.70,99.90,1106787,26,19929,-77
2024-04-14 12:02:44,25.60,25.60,25.60,99.90,1106621,26,19985,-80
2024-04-14 12:03:15,25.70,25.70,25.70,99.90,1106923,26,20005,-79
2024-04-14 12:03:45,25.70,25.70,25.70,99.90,1106821,26,20310,-78
2024-04-14 12:04:16,25.70,25.70,25.70,99.90,1106568,26,20332,-75
2024-04-14 12:04:48,25.70,25.70,25.70,99.70,1104104,26,19936,-74
2024-04-14 12:05:19,25.60,25.60,25.60,99.80,1099496,26,20272,-74
2024-04-14 12:05:50,25.50,25.50,25.50,99.90,1102715,26,19958,-77
2024-04-14 12:06:20,25.40,25.40,25.40,99.90,1106482,26,19929,-76
2024-04-14 12:06:51,25.40,25.40,25.40,99.80,1106832,26,19929,-75
2024-04-14 12:07:22,25.50,25.50,25.50,99.90,1103947,26,20363,-75
2024-04-14 12:07:52,25.40,25.40,25.40,99.30,1106986,26,20428,-77
2024-04-14 12:08:23,25.40,25.40,25.40,99.50,1107241,26,20395,-77
2024-04-14 12:08:53,25.30,25.30,25.30,99.30,1106674,26,19930,-80
2024-04-14 12:09:24,25.30,25.30,25.30,99.40,1107381,26,20473,-80
2024-04-14 12:09:54,25.30,25.30,25.30,99.50,1107571,26,19941,-79
2024-04-14 12:10:25,25.30,25.30,25.30,99.60,1104382,26,19941,-75
2024-04-14 12:10:56,25.40,25.40,25.40,99.50,1107382,26,20618,-78
2024-04-14 12:11:27,25.40,25.40,25.40,98.70,1106955,26,19988,-77
2024-04-14 12:11:57,25.30,25.30,25.30,98.70,1103976,26,20042,-75
2024-04-14 12:12:28,25.40,25.40,25.40,98.90,1106627,26,19930,-75
2024-04-14 12:12:58,25.50,25.50,25.50,98.80,1106665,26,19966,-75
2024-04-14 12:13:29,25.60,25.60,25.60,99.00,1106708,26,20350,-76
2024-04-14 12:14:00,25.80,25.80,25.80,98.70,1107148,26,19941,-77
2024-04-14 12:14:30,25.80,25.80,25.80,97.70,1106861,26,19965,-76
2024-04-14 12:15:03,25.70,25.70,25.70,97.50,1104357,26,20438,-76
2024-04-14 12:15:34,25.60,25.60,25.60,97.80,1106801,26,19929,-77
2024-04-14 12:16:04,25.60,25.60,25.60,98.00,1106835,26,19982,-76
2024-04-14 12:16:35,25.60,25.60,25.60,98.10,1107092,26,19980,-77
2024-04-14 12:17:07,25.70,25.70,25.70,98.20,1107290,26,19929,-79
2024-04-14 12:17:37,25.70,25.70,25.70,98.20,1101318,26,19932,-80
2024-04-14 12:18:08,25.70,25.70,25.70,98.40,1107254,26,19944,-80
2024-04-14 12:18:38,25.70,25.70,25.70,98.70,1104233,26,19943,-77
2024-04-14 12:19:09,25.70,25.70,25.70,98.80,1106940,26,19929,-75
2024-04-14 12:19:40,25.80,25.80,25.80,98.90,1106992,26,19938,-75
2024-04-14 12:20:10,25.70,25.70,25.70,98.80,1108020,26,20329,-81
2024-04-14 12:20:41,25.80,25.80,25.80,99.10,1099751,26,19937,-76
2024-04-14 12:21:11,25.80,25.80,25.80,99.00,1106919,26,19933,-76
2024-04-14 12:21:42,25.90,25.90,25.90,99.20,1103803,26,20353,-75
2024-04-14 12:22:12,25.90,25.90,25.90,99.10,1103696,26,20345,-79
2024-04-14 12:22:43,25.90,25.90,25.90,98.80,1106978,26,19973,-78
2024-04-14 12:23:13,25.90,25.90,25.90,98.90,1106587,26,19970,-74
2024-04-14 12:23:44,25.90,25.90,25.90,99.00,1104658,26,19939,-75
2024-04-14 12:24:17,25.90,25.90,25.90,99.10,1107190,26,19929,-73
2024-04-14 12:24:47,25.90,25.90,25.90,99.00,1104022,26,19971,-76
2024-04-14 12:25:18,25.90,25.90,25.90,99.10,1106888,26,19936,-73
2024-04-14 12:25:48,26.00,26.00,26.00,99.30,1106611,26,19941,-75
2024-04-14 12:26:19,26.00,26.00,26.00,98.90,1107170,26,19936,-78
2024-04-14 12:26:50,25.90,25.90,25.90,99.00,1106500,26,19936,-75
2024-04-14 12:27:20,26.00,26.00,26.00,99.20,1106607,26,19929,-77
2024-04-14 12:27:51,26.10,26.10,26.10,99.10,1106380,26,19984,-75
2024-04-14 12:28:21,26.20,26.20,26.20,99.30,1106674,26,19940,-77
2024-04-14 12:28:52,26.20,26.20,26.20,98.80,1107129,26,19929,-80
2024-04-14 12:29:22,26.30,26.30,26.30,98.70,1107034,26,19929,-77
2024-04-14 12:29:53,26.40,26.40,26.40,98.70,1104085,26,20430,-75
2024-04-14 12:30:24,26.10,26.10,26.10,98.40,1103959,26,19929,-75
2024-04-14 12:30:54,26.00,26.00,26.00,98.70,1106608,26,20320,-73
2024-04-14 12:31:25,25.90,25.90,25.90,99.00,1106515,26,20726,-75
2024-04-14 12:31:55,25.80,25.80,25.80,98.70,1106568,26,19945,-74
2024-04-14 12:32:29,25.90,25.90,25.90,99.00,1103582,26,19945,-75
2024-04-14 12:33:03,26.00,26.00,26.00,99.00,1104081,26,20316,-78
2024-04-14 12:33:34,26.10,26.10,26.10,99.00,1106434,26,19930,-77
2024-04-14 12:34:04,26.10,26.10,26.10,98.30,1107087,26,19929,-77
2024-04-14 12:34:35,26.20,26.20,26.20,98.20,1107151,26,19930,-75
2024-04-14 12:35:06,26.20,26.20,26.20,98.10,1106757,26,20542,-78
2024-04-14 12:35:36,26.30,26.30,26.30,98.10,1104684,26,19937,-75
2024-04-14 12:36:07,26.20,26.20,26.20,98.40,1107127,26,20016,-77
2024-04-14 12:36:37,26.30,26.30,26.30,98.70,1103919,26,19930,-78
2024-04-14 12:37:08,26.40,26.40,26.40,98.10,1107316,26,19930,-79
2024-04-14 12:37:38,26.40,26.40,26.40,98.00,1107166,26,19929,-80
2024-04-14 12:38:09,26.40,26.40,26.40,97.90,1106557,26,19945,-75
2024-04-14 12:38:40,26.50,26.50,26.50,98.00,1104074,26,19936,-74
2024-04-14 12:39:10,26.70,26.70,26.70,98.70,1103611,26,19936,-75
2024-04-14 12:39:41,26.70,26.70,26.70,97.80,1104201,26,20020,-77
2024-04-14 12:40:11,26.60,26.60,26.60,97.70,1103902,26,19940,-76
2024-04-14 12:40:42,26.50,26.50,26.50,98.00,1104419,26,19929,-79
2024-04-14 12:41:14,26.40,26.40,26.40,98.00,1106831,26,19989,-78
2024-04-14 12:41:44,26.40,26.40,26.40,98.20,1106912,26,19944,-74
2024-04-14 12:42:15,26.50,26.50,26.50,98.20,1106740,26,19936,-76
2024-04-14 12:42:46,26.50,26.50,26.50,97.70,1107155,26,20344,-77
2024-04-14 12:43:17,26.50,26.50,26.50,98.00,1099264,26,20356,-83
2024-04-14 12:43:48,26.30,26.30,26.30,98.40,1106841,26,19930,-79
2024-04-14 12:44:18,26.30,26.30,26.30,98.10,1106928,26,19934,-79
2024-04-14 12:44:49,26.30,26.30,26.30,98.30,1096818,26,19937,-74
2024-04-14 12:45:19,26.40,26.40,26.40,98.20,1106347,26,20371,-75
2024-04-14 12:45:51,26.50,26.50,26.50,98.10,1103457,26,19953,-76
2024-04-14 12:46:21,26.70,26.70,26.70,98.50,1099771,26,20000,-77
2024-04-14 12:46:52,26.60,26.60,26.60,98.50,1107240,26,20327,-75
2024-04-14 12:47:22,26.80,26.80,26.80,98.40,1107362,26,19937,-76
2024-04-14 12:47:53,26.90,26.90,26.90,97.80,1107346,26,19945,-76
2024-04-14 12:48:23,27.00,27.00,27.00,97.90,1104509,26,19930,-76
2024-04-14 12:48:54,27.00,27.00,27.00,97.70,1107924,26,19930,-76
2024-04-14 12:49:27,27.00,27.00,27.00,97.40,1107599,26,19941,-79
2024-04-14 12:49:58,26.90,26.90,26.90,97.30,1107116,26,19999,-75
2024-04-14 12:50:29,26.90,26.90,26.90,97.20,1107349,26,19975,-79
2024-04-14 12:50:59,27.00,27.00,27.00,97.60,1107103,26,19938,-79
2024-04-14 12:51:30,27.00,27.00,27.00,97.10,1100633,26,20031,-79
2024-04-14 12:52:01,26.90,26.90,26.90,96.50,1107182,26,19953,-75
2024-04-14 12:52:31,26.80,26.80,26.80,96.80,1107275,26,19933,-78
2024-04-14 12:53:02,26.90,26.90,26.90,97.20,1101642,26,20301,-80
2024-04-14 12:53:32,26.80,26.80,26.80,96.70,1107586,26,19994,-75
2024-04-14 12:54:03,26.70,26.70,26.70,96.80,1102378,26,19998,-77
2024-04-14 12:54:33,26.70,26.70,26.70,97.10,1104935,26,19934,-77
2024-04-14 12:55:04,26.50,26.50,26.50,97.20,1107717,26,19965,-77
2024-04-14 12:55:35,26.40,26.40,26.40,97.30,1104519,26,20774,-77
2024-04-14 12:56:05,26.40,26.40,26.40,97.30,1107818,26,19941,-79
2024-04-14 12:56:36,26.50,26.50,26.50,97.40,1108096,26,21177,-80
2024-04-14 12:57:06,26.20,26.20,26.20,97.40,1107253,26,19949,-75
2024-04-14 12:57:37,26.20,26.20,26.20,97.20,1107498,26,20002,-78
2024-04-14 12:58:08,26.10,26.10,26.10,97.50,1107000,26,19929,-76
2024-04-14 12:58:38,26.10,26.10,26.10,97.60,1104586,26,20000,-75
2024-04-14 12:59:09,26.10,26.10,26.10,97.60,1107706,26,19930,-76
2024-04-14 12:59:39,26.00,26.00,26.00,97.60,1107730,26,20340,-76
2024-04-14 13:00:10,26.10,26.10,26.10,97.70,1107480,26,19929,-77
2024-04-14 13:00:41,26.30,26.30,26.30,97.70,1107439,26,19930,-75
2024-04-14 13:01:11,26.40,26.40,26.40,97.40,1107666,26,19938,-76
2024-04-14 13:01:42,26.20,26.20,26.20,97.50,1104838,26,20270,-75
2024-04-14 13:02:12,26.30,26.30,26.30,97.30,1107272,26,19969,-79
2024-04-14 13:02:44,26.20,26.20,26.20,97.40,1107581,26,19929,-78
2024-04-14 13:03:15,26.20,26.20,26.20,97.30,1107235,26,19930,-81
2024-04-14 13:03:46,26.20,26.20,26.20,97.00,1107694,26,20355,-80
2024-04-14 13:04:16,26.20,26.20,26.20,97.20,1103816,26,20249,-78
2024-04-14 13:04:47,26.10,26.10,26.10,97.10,1109007,26,19963,-81
2024-04-14 13:05:18,25.80,25.80,25.80,96.90,1100741,26,19930,-76
2024-04-14 13:05:49,25.70,25.70,25.70,97.00,1107224,26,19929,-76
2024-04-14 13:06:19,25.70,25.70,25.70,97.20,1107898,26,20316,-74
2024-04-14 13:06:50,25.70,25.70,25.70,97.10,1104756,26,19942,-77
2024-04-14 13:07:20,25.60,25.60,25.60,97.30,1107855,26,20217,-78
2024-04-14 13:07:51,25.60,25.60,25.60,97.20,1104667,26,19950,-76
2024-04-14 13:08:22,25.60,25.60,25.60,97.30,1107766,26,19929,-75
2024-04-14 13:08:53,25.60,25.60,25.60,97.40,1104733,26,19930,-80
2024-04-14 13:09:24,25.40,25.40,25.40,97.20,1107968,26,19937,-78
2024-04-14 13:09:54,25.40,25.40,25.40,97.80,1104572,26,20352,-76
2024-04-14 13:10:25,25.40,25.40,25.40,97.40,1107328,26,20314,-77
2024-04-14 13:10:55,25.30,25.30,25.30,97.20,1104060,26,19945,-78
2024-04-14 13:11:27,25.30,25.30,25.30,97.60,1106992,26,19929,-76
2024-04-14 13:11:58,25.30,25.30,25.30,97.70,1104499,26,20398,-78
2024-04-14 13:12:28,25.30,25.30,25.30,97.20,1107479,26,19930,-77
2024-04-14 13:12:59,25.30,25.30,25.30,97.00,1102299,26,19930,-79
2024-04-14 13:13:29,25.40,25.40,25.40,97.20,1114416,26,20431,-81
2024-04-14 13:14:00,25.40,25.40,25.40,96.90,1106425,26,19929,-78
2024-04-14 13:14:31,25.50,25.50,25.50,97.20,1104344,26,20052,-77
2024-04-14 13:15:01,25.60,25.60,25.60,97.00,1099938,26,19937,-78
2024-04-14 13:15:32,25.70,25.70,25.70,97.30,1100076,26,19937,-79
2024-04-14 13:16:03,25.70,25.70,25.70,97.30,1090314,27,19955,-80
2024-04-14 13:16:33,25.70,25.70,25.70,96.90,1091061,26,20409,-76
2024-04-14 13:17:04,25.70,25.70,25.70,97.10,1103051,26,19999,-77
2024-04-14 13:17:37,25.70,25.70,25.70,97.10,1100086,26,20358,-77
2024-04-14 13:18:08,25.80,25.80,25.80,97.00,1107319,26,19999,-77
2024-04-14 13:18:38,25.70,25.70,25.70,97.00,1104238,26,19981,-76
2024-04-14 13:19:09,25.80,25.80,25.80,97.10,1107179,26,20017,-77
2024-04-14 13:19:39,25.70,25.70,25.70,97.40,1107563,26,19984,-77
2024-04-14 13:20:10,25.80,25.80,25.80,97.90,1104929,26,19946,-75
2024-04-14 13:20:41,25.70,25.70,25.70,96.60,1107320,26,20517,-77
2024-04-14 13:21:12,25.70,25.70,25.70,96.80,1104592,26,20029,-78
2024-04-14 13:21:42,25.60,25.60,25.60,96.90,1104888,26,19984,-77
2024-04-14 13:22:13,25.70,25.70,25.70,97.10,1104712,26,19936,-78
2024-04-14 13:22:43,25.70,25.70,25.70,97.00,1104977,26,19929,-80
2024-04-14 13:23:16,25.80,25.80,25.80,97.20,1105128,26,19929,-76
2024-04-14 13:23:48,25.80,25.80,25.80,97.20,1105228,26,19930,-77
2024-04-14 13:24:19,25.80,25.80,25.80,97.10,1105046,26,19944,-76
2024-04-14 13:24:49,25.80,25.80,25.80,96.90,1105341,26,19936,-76
2024-04-14 13:25:20,25.70,25.70,25.70,96.70,1104613,26,19958,-77
2024-04-14 13:25:51,25.80,25.80,25.80,97.00,1107611,26,20020,-75
2024-04-14 13:26:21,25.80,25.80,25.80,96.90,1097385,26,19937,-77
2024-04-14 13:26:52,25.80,25.80,25.80,97.10,1104540,26,19936,-78
2024-04-14 13:27:22,25.70,25.70,25.70,97.20,1099936,26,20283,-77
2024-04-14 13:27:53,25.60,25.60,25.60,97.10,1102405,26,19936,-77
2024-04-14 13:28:23,25.60,25.60,25.60,97.20,1100103,26,20376,-77
2024-04-14 13:28:54,25.60,25.60,25.60,97.20,1107026,26,20260,-77
2024-04-14 13:29:25,25.60,25.60,25.60,97.20,1107839,26,20003,-77
2024-04-14 13:29:55,25.60,25.60,25.60,97.10,1107534,26,19937,-79
2024-04-14 13:30:26,25.60,25.60,25.60,97.20,1107843,26,19929,-77
2024-04-14 13:30:57,25.60,25.60,25.60,97.30,1107565,26,19929,-75
2024-04-14 13:31:28,25.60,25.60,25.60,97.40,1107560,26,20645,-76
2024-04-14 13:31:58,25.70,25.70,25.70,97.60,1107291,26,19962,-77
2024-04-14 13:32:29,25.70,25.70,25.70,97.30,1107630,26,19983,-76
2024-04-14 13:32:59,25.70,25.70,25.70,97.40,1101906,26,19965,-78
2024-04-14 13:33:30,25.60,25.60,25.60,97.50,1107781,26,20336,-76
2024-04-14 13:34:00,25.60,25.60,25.60,97.70,1104835,26,20033,-77
2024-04-14 13:34:31,25.50,25.50,25.50,96.80,1104776,26,20495,-74
2024-04-14 13:35:02,25.50,25.50,25.50,97.00,1107547,26,20322,-76
2024-04-14 13:35:36,25.50,25.50,25.50,97.20,1104544,26,20365,-79
2024-04-14 13:36:07,25.30,25.30,25.30,97.10,1107362,26,19929,-77
2024-04-14 13:36:37,25.20,25.20,25.20,97.30,1107259,26,19964,-78
2024-04-14 13:37:08,25.20,25.20,25.20,97.50,1104226,26,19934,-78
2024-04-14 13:37:39,25.20,25.20,25.20,97.50,1107790,26,19938,-78
2024-04-14 13:38:09,25.20,25.20,25.20,97.90,1106991,26,20036,-75
2024-04-14 13:38:40,25.10,25.10,25.10,97.50,1104687,26,20016,-75
2024-04-14 13:39:10,25.20,25.20,25.20,97.90,1107279,26,19947,-76
2024-04-14 13:39:41,25.10,25.10,25.10,97.40,1104849,26,19965,-75
2024-04-14 13:40:11,25.10,25.10,25.10,97.80,1107421,26,20027,-75
2024-04-14 13:40:42,25.00,25.00,25.00,97.80,1107423,26,19998,-78
2024-04-14 13:41:12,25.00,25.00,25.00,97.80,1107603,26,20254,-77
2024-04-14 13:41:44,25.10,25.10,25.10,97.90,1104705,26,19937,-77
2024-04-14 13:42:15,25.00,25.00,25.00,97.50,1104798,26,19933,-75
2024-04-14 13:42:45,25.10,25.10,25.10,97.60,1104365,26,19940,-80
2024-04-14 13:43:16,25.10,25.10,25.10,97.50,1107767,26,19983,-76
2024-04-14 13:43:46,25.00,25.00,25.00,97.70,1108150,26,19942,-76
2024-04-14 13:44:17,25.10,25.10,25.10,97.90,1107652,26,19953,-78
2024-04-14 13:44:47,25.10,25.10,25.10,97.70,1104928,26,20365,-75
2024-04-14 13:45:18,25.20,25.20,25.20,97.50,1106921,26,20440,-76
2024-04-14 13:45:49,25.20,25.20,25.20,97.70,1104351,26,19930,-76
2024-04-14 13:46:19,25.20,25.20,25.20,97.70,1107081,26,19930,-77
2024-04-14 13:46:50,25.30,25.30,25.30,97.70,1104228,26,20062,-76
2024-04-14 13:47:21,25.30,25.30,25.30,97.70,1107418,26,19985,-76
2024-04-14 13:47:51,25.30,25.30,25.30,97.20,1107408,26,19985,-77
2024-04-14 13:48:22,25.30,25.30,25.30,97.60,1107552,26,19930,-78
2024-04-14 13:48:52,25.30,25.30,25.30,97.50,1107893,26,19929,-76
2024-04-14 13:49:23,25.30,25.30,25.30,97.30,1104820,26,20018,-78
2024-04-14 13:49:53,25.30,25.30,25.30,97.60,1105033,26,19940,-76
2024-04-14 13:50:24,25.30,25.30,25.30,97.80,1107567,26,19962,-74
2024-04-14 13:50:55,25.30,25.30,25.30,97.70,1107588,26,19933,-77
2024-04-14 13:51:25,25.30,25.30,25.30,97.90,1107059,26,20023,-75
2024-04-14 13:51:56,25.40,25.40,25.40,97.60,1104132,26,19930,-80
2024-04-14 13:52:30,25.40,25.40,25.40,97.60,1109702,26,19975,-80
2024-04-14 13:53:02,25.30,25.30,25.30,97.30,1100449,26,19933,-75
2024-04-14 13:53:32,25.20,25.20,25.20,97.30,1104761,26,19929,-82
2024-04-14 13:54:04,25.20,25.20,25.20,96.90,1107589,26,20003,-74
2024-04-14 13:54:34,25.10,25.10,25.10,97.10,1107606,26,19929,-76
2024-04-14 13:55:05,25.00,25.00,25.00,97.10,1107298,26,19940,-77
2024-04-14 13:55:36,25.00,25.00,25.00,97.10,1107636,26,19937,-76
2024-04-14 13:56:06,25.00,25.00,25.00,97.20,1107323,26,20342,-74
2024-04-14 13:56:37,24.90,24.90,24.90,97.40,1107713,26,19935,-77
2024-04-14 13:57:07,24.90,24.90,24.90,97.20,1107706,26,19980,-75
2024-04-14 13:57:38,25.00,25.00,25.00,97.50,1104789,26,19930,-77
2024-04-14 13:58:08,24.90,24.90,24.90,97.70,1106786,26,20249,-74
2024-04-14 13:58:40,25.00,25.00,25.00,97.80,1107319,26,19938,-77
2024-04-14 13:59:10,25.00,25.00,25.00,97.90,1107598,26,19936,-79
2024-04-14 13:59:41,25.00,25.00,25.00,96.90,1107591,26,20249,-77
2024-04-14 14:00:12,24.90,24.90,24.90,96.80,1107314,26,19988,-76
2024-04-14 14:00:42,24.80,24.80,24.80,96.80,1107390,26,19962,-75
2024-04-14 14:01:14,24.90,24.90,24.90,97.20,1107274,26,19930,-73
2024-04-14 14:01:45,24.80,24.80,24.80,97.00,1107469,26,19929,-74
2024-04-14 14:02:16,24.80,24.80,24.80,97.30,1107083,26,20495,-76
2024-04-14 14:02:46,24.70,24.70,24.70,97.40,1106730,26,19999,-74
2024-04-14 14:03:17,24.70,24.70,24.70,97.20,1107314,26,19941,-79
2024-04-14 14:03:47,24.70,24.70,24.70,97.30,1107196,26,19930,-76
2024-04-14 14:04:18,24.70,24.70,24.70,97.40,1107845,26,19973,-76
2024-04-14 14:04:48,24.70,24.70,24.70,97.60,1107235,26,19974,-76
2024-04-14 14:05:19,24.70,24.70,24.70,97.50,1107678,26,19929,-74
2024-04-14 14:05:49,24.70,24.70,24.70,97.70,1104621,26,20261,-74
2024-04-14 14:06:20,24.80,24.80,24.80,97.70,1104598,26,19941,-77
2024-04-14 14:06:51,24.80,24.80,24.80,97.90,1107863,26,20650,-74
2024-04-14 14:07:21,24.80,24.80,24.80,97.80,1107610,26,20367,-77
2024-04-14 14:07:53,24.90,24.90,24.90,97.90,1107405,26,19938,-77
2024-04-14 14:08:24,24.90,24.90,24.90,97.80,1107575,26,20227,-75
2024-04-14 14:08:55,25.00,25.00,25.00,97.40,1104288,26,20562,-74
2024-04-14 14:09:25,25.00,25.00,25.00,97.70,1107578,26,20353,-79
2024-04-14 14:09:56,25.10,25.10,25.10,97.70,1104566,26,19930,-78
2024-04-14 14:10:26,25.00,25.00,25.00,97.90,1107916,26,19936,-75
2024-04-14 14:10:57,25.00,25.00,25.00,98.10,1104819,26,20365,-75
2024-04-14 14:11:28,25.10,25.10,25.10,98.00,1107704,26,19929,-76
2024-04-14 14:11:58,25.10,25.10,25.10,97.50,1107350,26,20407,-77
2024-04-14 14:12:29,25.10,25.10,25.10,97.50,1106791,26,19930,-75
2024-04-14 14:13:00,25.10,25.10,25.10,97.90,1104286,26,19945,-77
2024-04-14 14:13:31,25.00,25.00,25.00,98.40,1106669,26,19945,-75
2024-04-14 14:14:01,25.00,25.00,25.00,97.70,1099777,26,20261,-77
2024-04-14 14:14:32,25.00,25.00,25.00,97.70,1107315,26,19937,-77
2024-04-14 14:15:03,25.10,25.10,25.10,97.80,1107529,26,19936,-76
2024-04-14 14:15:33,25.10,25.10,25.10,97.90,1104682,26,19941,-79
2024-04-14 14:16:04,25.10,25.10,25.10,97.60,1106955,26,20328,-81
2024-04-14 14:16:35,25.10,25.10,25.10,97.60,1107399,26,19929,-76
2024-04-14 14:17:05,25.10,25.10,25.10,97.80,1107137,26,19933,-75
2024-04-14 14:17:36,25.10,25.10,25.10,97.80,1104483,26,19936,-75
2024-04-14 14:18:06,25.10,25.10,25.10,97.80,1107308,26,19929,-76
2024-04-14 14:18:37,25.20,25.20,25.20,97.80,1104494,26,19929,-76
2024-04-14 14:19:08,25.20,25.20,25.20,97.90,1107335,26,19995,-76
2024-04-14 14:19:39,25.20,25.20,25.20,97.70,1107532,26,19938,-76
2024-04-14 14:20:09,25.20,25.20,25.20,97.80,1107395,26,19929,-75
2024-04-14 14:20:40,25.30,25.30,25.30,97.80,1106835,26,20237,-76
2024-04-14 14:21:11,25.30,25.30,25.30,97.90,1106987,26,19945,-77
2024-04-14 14:21:42,25.40,25.40,25.40,98.00,1106850,26,19930,-76
2024-04-14 14:22:12,25.40,25.40,25.40,98.00,1106796,26,20277,-80
2024-04-14 14:22:43,25.40,25.40,25.40,97.70,1107767,26,19957,-78
2024-04-14 14:23:13,25.40,25.40,25.40,97.40,1107326,26,19973,-77
2024-04-14 14:23:44,25.40,25.40,25.40,97.20,1107613,26,19945,-76
2024-04-14 14:24:15,25.40,25.40,25.40,97.30,1107229,26,19967,-75
2024-04-14 14:24:45,25.40,25.40,25.40,97.40,1107151,26,19965,-75
2024-04-14 14:25:16,25.40,25.40,25.40,97.50,1107368,26,19945,-75
2024-04-14 14:25:46,25.40,25.40,25.40,97.40,1104641,26,19956,-73
2024-04-14 14:26:19,25.40,25.40,25.40,97.40,1107296,26,19933,-75
2024-04-14 14:26:49,25.40,25.40,25.40,97.50,1104332,26,19937,-78
2024-04-14 14:27:20,25.30,25.30,25.30,96.80,1107561,26,20317,-75
2024-04-14 14:27:50,25.30,25.30,25.30,97.20,1107299,26,19981,-75
2024-04-14 14:28:21,25.30,25.30,25.30,97.60,1104714,26,20365,-76
2024-04-14 14:28:51,25.30,25.30,25.30,97.50,1107173,26,19929,-76
2024-04-14 14:29:22,25.40,25.40,25.40,97.70,1106995,26,19964,-77
2024-04-14 14:29:52,25.40,25.40,25.40,96.50,1104192,26,19937,-76
2024-04-14 14:30:23,25.30,25.30,25.30,96.50,1107036,26,19929,-78
2024-04-14 14:30:53,25.30,25.30,25.30,96.60,1107441,26,19930,-77
2024-04-14 14:31:24,25.10,25.10,25.10,96.50,1107603,26,19942,-76
2024-04-14 14:31:54,25.00,25.00,25.00,96.60,1107579,26,19930,-75
2024-04-14 14:32:25,25.00,25.00,25.00,96.90,1107009,26,19930,-75
2024-04-14 14:33:08,24.90,24.90,24.90,96.80,1107629,26,20500,-76
2024-04-14 14:34:02,24.80,24.80,24.80,96.90,1101739,26,19930,-77
2024-04-14 14:34:51,24.80,24.80,24.80,97.00,1085334,27,19935,-75
2024-04-14 14:35:40,24.90,24.90,24.90,97.10,1093569,26,19931,-77
2024-04-14 14:36:26,24.90,24.90,24.90,97.30,1103555,26,19980,-75
2024-04-14 14:36:57,25.00,25.00,25.00,97.20,1104748,26,19948,-75
2024-04-14 14:37:27,24.90,24.90,24.90,97.00,1107295,26,19930,-77
2024-04-14 14:37:58,25.00,25.00,25.00,97.00,1107045,26,20156,-75
2024-04-14 14:38:29,25.00,25.00,25.00,97.10,1106828,26,19938,-77
2024-04-14 14:39:00,25.00,25.00,25.00,97.10,1107238,26,19978,-79
2024-04-14 14:39:30,25.00,25.00,25.00,97.00,1105121,26,20223,-75
2024-04-14 14:40:01,25.00,25.00,25.00,97.20,1111070,26,20300,-75
2024-04-14 14:40:32,25.00,25.00,25.00,97.20,1107326,26,19930,-77
2024-04-14 14:41:02,25.00,25.00,25.00,97.00,1107456,26,19934,-74
2024-04-14 14:41:33,25.10,25.10,25.10,97.10,1107464,26,20025,-74
2024-04-14 14:42:04,25.10,25.10,25.10,97.10,1107207,26,20337,-73
2024-04-14 14:42:35,25.10,25.10,25.10,97.50,1107418,26,19930,-76
2024-04-14 14:43:05,25.10,25.10,25.10,96.90,1104734,26,19943,-74
2024-04-14 14:43:36,25.10,25.10,25.10,96.90,1107200,26,20245,-74
2024-04-14 14:44:07,25.10,25.10,25.10,96.50,1104363,26,19929,-77
2024-04-14 14:44:37,25.00,25.00,25.00,96.50,1104316,26,20441,-81
2024-04-14 14:45:08,25.10,25.10,25.10,96.50,1107504,26,19929,-79
2024-04-14 14:45:39,25.00,25.00,25.00,96.70,1104699,26,20361,-78
2024-04-14 14:46:10,25.10,25.10,25.10,96.50,1104062,26,19929,-78
2024-04-14 14:46:40,25.00,25.00,25.00,96.20,1106579,26,20440,-77
2024-04-14 14:47:11,25.10,25.10,25.10,96.50,1106881,26,20285,-77
2024-04-14 14:47:41,25.10,25.10,25.10,96.60,1107058,26,19937,-77
2024-04-14 14:48:12,25.10,25.10,25.10,96.70,1107178,26,19937,-77
2024-04-14 14:48:42,25.10,25.10,25.10,96.40,1107468,26,19937,-77
2024-04-14 14:49:13,25.00,25.00,25.00,96.50,1107155,26,19930,-79
2024-04-14 14:49:43,25.00,25.00,25.00,96.50,1104843,26,20575,-77
2024-04-14 14:50:14,25.00,25.00,25.00,96.70,1107568,26,20756,-79
2024-04-14 14:50:44,25.00,25.00,25.00,96.60,1107299,26,19929,-76
2024-04-14 14:51:15,25.00,25.00,25.00,96.60,1107605,26,19971,-77
2024-04-14 14:51:46,24.90,24.90,24.90,96.40,1104455,26,19979,-76
2024-04-14 14:52:16,25.00,25.00,25.00,96.70,1107008,26,19929,-73
2024-04-14 14:52:47,25.00,25.00,25.00,97.00,1106983,26,19940,-74
2024-04-14 14:53:18,25.00,25.00,25.00,96.60,1103885,26,19980,-75
2024-04-14 14:53:48,25.00,25.00,25.00,96.50,1107189,26,19937,-74
2024-04-14 14:54:19,24.90,24.90,24.90,96.50,1104764,26,19940,-77
2024-04-14 14:54:49,25.00,25.00,25.00,96.60,1107140,26,20312,-74
2024-04-14 14:55:20,25.00,25.00,25.00,96.60,1107226,26,20434,-76
2024-04-14 14:55:50,25.00,25.00,25.00,96.60,1107553,26,20308,-74
2024-04-14 14:56:21,25.00,25.00,25.00,96.70,1107117,26,19929,-76
2024-04-14 14:56:51,25.10,25.10,25.10,96.40,1107698,26,19961,-80
2024-04-14 14:57:22,25.10,25.10,25.10,96.50,1107821,26,19933,-74
2024-04-14 14:57:53,25.10,25.10,25.10,96.10,1104641,26,19941,-78
2024-04-14 14:58:23,25.10,25.10,25.10,96.50,1107447,26,19974,-75
2024-04-14 14:58:54,25.10,25.10,25.10,97.00,1107567,26,19937,-78
2024-04-14 14:59:24,25.10,25.10,25.10,96.20,1107054,26,20270,-74
2024-04-14 14:59:55,25.10,25.10,25.10,96.00,1104570,26,19953,-73
2024-04-14 15:00:25,25.10,25.10,25.10,96.20,1107327,26,19948,-74
2024-04-14 15:00:56,25.10,25.10,25.10,96.00,1107446,26,20257,-75
2024-04-14 15:01:27,25.10,25.10,25.10,96.30,1107169,26,19929,-76
2024-04-14 15:01:57,25.10,25.10,25.10,96.20,1107552,26,20009,-75
2024-04-14 15:02:28,25.10,25.10,25.10,96.60,1107557,26,20269,-77
2024-04-14 15:02:59,25.10,25.10,25.10,96.60,1107491,26,19968,-78
2024-04-14 15:03:29,25.10,25.10,25.10,96.40,1107627,26,19998,-79
2024-04-14 15:04:00,25.10,25.10,25.10,96.30,1107528,26,19940,-78
2024-04-14 15:04:30,25.20,25.20,25.20,96.70,1106615,26,20000,-77
2024-04-14 15:05:01,25.10,25.10,25.10,96.20,1104218,26,19929,-75
2024-04-14 15:05:31,25.10,25.10,25.10,96.30,1104139,26,19942,-78
2024-04-14 15:06:02,25.10,25.10,25.10,96.40,1107103,26,20291,-77
2024-04-14 15:06:33,25.10,25.10,25.10,96.50,1107496,26,20900,-75
2024-04-14 15:07:03,25.10,25.10,25.10,96.40,1104496,26,19949,-76
2024-04-14 15:07:35,25.10,25.10,25.10,96.60,1107395,26,19942,-77
2024-04-14 15:08:06,25.10,25.10,25.10,96.50,1107141,26,19929,-77
2024-04-14 15:08:36,25.10,25.10,25.10,96.80,1107704,26,19930,-78
2024-04-14 15:09:07,25.10,25.10,25.10,96.50,1104539,26,19937,-79
2024-04-14 15:09:37,25.20,25.20,25.20,96.70,1104156,26,19930,-78
2024-04-14 15:10:08,25.20,25.20,25.20,96.50,1106790,26,19995,-74
2024-04-14 15:10:46,25.10,25.10,25.10,96.60,1106764,26,19938,-75
2024-04-14 15:11:17,25.20,25.20,25.20,96.70,1100710,26,20053,-79
2024-04-14 15:11:48,25.20,25.20,25.20,96.70,1106996,26,19934,-80
2024-04-14 15:12:18,25.10,25.10,25.10,96.60,1107193,26,20464,-79
2024-04-14 15:12:49,25.10,25.10,25.10,96.70,1104319,26,19968,-75
2024-04-14 15:13:20,25.10,25.10,25.10,96.80,1106671,26,19937,-76
2024-04-14 15:13:54,25.10,25.10,25.10,96.70,1107204,26,19937,-76
2024-04-14 15:14:25,25.10,25.10,25.10,96.60,1107245,26,20040,-77
2024-04-14 15:14:55,25.10,25.10,25.10,96.60,1104297,26,20393,-76
2024-04-14 15:15:26,25.10,25.10,25.10,96.10,1106538,26,19941,-76
2024-04-14 15:15:57,25.10,25.10,25.10,96.40,1104248,26,20275,-74
2024-04-14 15:16:28,25.10,25.10,25.10,96.30,1107102,26,19937,-75
2024-04-14 15:16:59,25.20,25.20,25.20,96.60,1107513,26,19937,-76
2024-04-14 15:17:29,25.20,25.20,25.20,96.60,1107377,26,19953,-75
2024-04-14 15:18:00,25.20,25.20,25.20,96.40,1107404,26,19961,-75
2024-04-14 15:18:31,25.30,25.30,25.30,95.90,1107159,26,19993,-76
2024-04-14 15:19:01,25.20,25.20,25.20,96.20,1107426,26,19969,-76
2024-04-14 15:19:33,25.20,25.20,25.20,96.50,1107658,26,19998,-78
2024-04-14 15:20:04,25.20,25.20,25.20,96.50,1107302,26,21070,-78
2024-04-14 15:20:35,25.30,25.30,25.30,96.50,1104715,26,19941,-79
2024-04-14 15:21:06,25.20,25.20,25.20,96.40,1107646,26,19966,-76
2024-04-14 15:21:37,25.30,25.30,25.30,96.20,1103667,26,19945,-76
2024-04-14 15:22:08,25.30,25.30,25.30,96.30,1106933,26,19930,-76
2024-04-14 15:22:38,25.30,25.30,25.30,96.10,1106998,26,19976,-76
2024-04-14 15:23:09,25.40,25.40,25.40,96.30,1106619,26,19929,-76
2024-04-14 15:23:39,25.30,25.30,25.30,96.50,1107519,26,20290,-76
2024-04-14 15:24:10,25.40,25.40,25.40,96.20,1107044,26,19941,-77
2024-04-14 15:24:41,25.40,25.40,25.40,96.40,1107167,26,19929,-76
2024-04-14 15:25:11,25.30,25.30,25.30,96.10,1103354,26,19929,-75
2024-04-14 15:25:42,25.30,25.30,25.30,96.10,1107089,26,19934,-76
2024-04-14 15:26:12,25.40,25.40,25.40,96.30,1107009,26,19966,-77
2024-04-14 15:26:43,25.40,25.40,25.40,96.40,1104338,26,20369,-78
2024-04-14 15:27:16,25.40,25.40,25.40,96.30,1107628,26,19929,-77
2024-04-14 15:27:47,25.40,25.40,25.40,95.90,1106928,26,19930,-78
2024-04-14 15:28:17,25.40,25.40,25.40,96.10,1099948,26,19941,-78
2024-04-14 15:28:48,25.40,25.40,25.40,96.20,1106916,26,20253,-75
2024-04-14 15:29:19,25.40,25.40,25.40,96.30,1109472,26,19936,-74
2024-04-14 15:29:49,25.30,25.30,25.30,96.40,1104255,26,19936,-79
2024-04-14 15:30:22,25.30,25.30,25.30,96.10,1107543,26,20347,-76
2024-04-14 15:30:52,25.20,25.20,25.20,95.90,1099548,26,19930,-81
2024-04-14 15:31:23,25.10,25.10,25.10,96.20,1107042,26,19929,-74
2024-04-14 15:31:54,25.10,25.10,25.10,96.60,1107173,26,19937,-75
2024-04-14 15:32:24,25.10,25.10,25.10,96.30,1104315,26,20468,-75
2024-04-14 15:32:55,25.00,25.00,25.00,96.40,1104728,26,19936,-75
2024-04-14 15:33:26,25.00,25.00,25.00,96.30,1106837,26,20256,-76
2024-04-14 15:33:56,25.00,25.00,25.00,96.40,1107495,26,19936,-76
2024-04-14 15:34:27,25.00,25.00,25.00,96.40,1107201,26,20273,-78
2024-04-14 15:34:57,25.00,25.00,25.00,96.40,1104084,26,20350,-78
2024-04-14 15:35:28,25.00,25.00,25.00,96.50,1106897,26,19933,-74
2024-04-14 15:35:59,25.00,25.00,25.00,96.40,1103697,26,19962,-77
2024-04-14 15:36:29,25.00,25.00,25.00,96.40,1107368,26,19978,-77
2024-04-14 15:37:00,25.00,25.00,25.00,96.40,1104555,26,19929,-75
2024-04-14 15:37:31,25.00,25.00,25.00,96.50,1107416,26,19937,-77
2024-04-14 15:38:01,25.00,25.00,25.00,96.40,1107425,26,19941,-74
2024-04-14 15:38:34,25.00,25.00,25.00,96.40,1110694,26,19941,-74
2024-04-14 15:39:04,25.00,25.00,25.00,96.50,1111565,26,19930,-75
2024-04-14 15:41:52,25.00,25.00,25.00,96.90,1112203,26,20264,-78
2024-04-14 15:42:23,25.00,25.00,25.00,96.50,1099678,26,19930,-78
2024-04-14 15:42:55,25.10,25.10,25.10,96.60,1093440,26,19931,-75
2024-04-14 15:43:25,25.10,25.10,25.10,96.40,1102022,26,19971,-77
2024-04-14 15:43:59,25.10,25.10,25.10,96.70,1105128,26,19976,-78
2024-04-14 15:44:30,25.00,25.00,25.00,96.70,1107426,26,19933,-74
2024-04-14 15:45:01,25.00,25.00,25.00,96.50,1116830,26,20344,-76
2024-04-14 15:45:31,25.00,25.00,25.00,96.60,1110123,26,20473,-75
2024-04-14 15:46:02,25.00,25.00,25.00,96.60,1111683,26,19957,-75
2024-04-14 15:46:33,25.00,25.00,25.00,96.80,1112536,26,19944,-74
2024-04-14 15:47:03,25.00,25.00,25.00,96.90,1114180,26,19940,-82
2024-04-14 15:47:34,25.00,25.00,25.00,96.80,1109910,26,19975,-77
2024-04-14 15:48:05,24.90,24.90,24.90,96.80,1111137,26,19936,-75
2024-04-14 15:48:36,24.90,24.90,24.90,96.90,1115399,26,19929,-77
2024-04-14 15:49:08,25.00,25.00,25.00,96.90,1110127,26,19930,-81
2024-04-14 15:49:40,24.90,24.90,24.90,96.80,1112664,26,19954,-75
2024-04-14 15:50:11,25.00,25.00,25.00,96.80,1112907,26,19966,-79
2024-04-14 15:50:42,25.00,25.00,25.00,96.80,1113061,26,20533,-77
2024-04-14 15:51:13,25.00,25.00,25.00,96.90,1109491,26,19941,-75
2024-04-14 15:51:45,25.00,25.00,25.00,96.90,1107169,26,19934,-75
2024-04-14 15:52:16,25.00,25.00,25.00,96.80,1109129,26,19929,-77
2024-04-14 15:52:47,25.00,25.00,25.00,96.90,1110044,26,19999,-74
2024-04-14 15:53:18,25.00,25.00,25.00,96.70,1112262,26,19940,-75
2024-04-14 15:53:50,25.00,25.00,25.00,96.90,1112469,26,19945,-73
2024-04-14 15:54:21,25.00,25.00,25.00,97.00,1103264,26,20342,-74
2024-04-14 15:54:52,25.00,25.00,25.00,96.90,1105593,26,20016,-73
2024-04-14 15:55:25,25.00,25.00,25.00,97.10,1103883,26,19984,-74
2024-04-14 15:55:56,25.00,25.00,25.00,97.20,1113272,26,20334,-73
2024-04-14 15:56:27,25.00,25.00,25.00,97.00,1108245,26,20004,-74
2024-04-14 15:56:57,24.90,24.90,24.90,97.00,1106438,26,19937,-76
2024-04-14 15:57:28,24.90,24.90,24.90,97.00,1112667,26,19937,-76
2024-04-14 15:58:01,24.90,24.90,24.90,97.10,1114928,26,20002,-76
2024-04-14 15:58:34,24.90,24.90,24.90,97.20,1107219,26,20344,-75
2024-04-14 15:59:06,24.90,24.90,24.90,97.10,1111834,26,19936,-77
2024-04-14 15:59:37,24.90,24.90,24.90,97.30,1109227,26,20404,-74
2024-04-14 16:00:08,24.80,24.80,24.80,97.30,1116409,26,19929,-76
2024-04-14 16:00:38,24.80,24.80,24.80,97.20,1118238,26,19957,-76
2024-04-14 16:01:09,24.80,24.80,24.80,97.30,1108677,26,19937,-73
2024-04-14 16:01:40,24.80,24.80,24.80,97.50,1107246,26,19930,-74
2024-04-14 16:02:10,24.80,24.80,24.80,97.50,1104152,26,19937,-74
2024-04-14 16:02:41,24.80,24.80,24.80,97.30,1110681,26,19930,-74
2024-04-14 16:03:11,24.80,24.80,24.80,97.30,1112121,26,19930,-73
2024-04-14 16:03:42,24.90,24.90,24.90,97.90,1111219,26,19929,-74
2024-04-14 16:04:13,24.90,24.90,24.90,97.50,1110018,26,20000,-75
2024-04-14 16:04:43,24.90,24.90,24.90,97.40,1110859,26,19940,-73
2024-04-14 16:05:17,25.00,25.00,25.00,97.50,1110761,26,19930,-74
2024-04-14 16:07:14,25.00,25.00,25.00,97.60,1108668,26,19966,-74
2024-04-14 16:07:57,25.10,25.10,25.10,97.30,1111996,26,19930,-75
2024-04-14 16:08:27,25.00,25.00,25.00,96.60,1111098,26,19945,-76
2024-04-14 16:08:58,25.00,25.00,25.00,96.80,1112141,26,19961,-74
2024-04-14 16:09:29,24.90,24.90,24.90,97.00,1111862,26,20244,-74
2024-04-14 16:09:59,24.90,24.90,24.90,96.90,1111573,26,20277,-75
2024-04-14 16:10:30,24.80,24.80,24.80,96.60,1111583,26,20493,-74
2024-04-14 16:11:04,24.80,24.80,24.80,96.70,1111641,26,19929,-76
2024-04-14 16:11:35,24.80,24.80,24.80,96.50,1111434,26,19937,-74
2024-04-14 16:12:06,24.70,24.70,24.70,96.50,1111812,26,19961,-74
2024-04-14 16:13:15,24.70,24.70,24.70,96.70,1112100,26,19958,-74
2024-04-14 16:13:46,24.80,24.80,24.80,96.80,1107469,26,21062,-77
2024-04-14 16:14:17,24.70,24.70,24.70,96.50,1109513,26,19942,-76
2024-04-14 16:14:48,24.80,24.80,24.80,96.60,1111616,26,20040,-75
2024-04-14 16:15:18,24.80,24.80,24.80,96.80,1108656,26,19999,-74
2024-04-14 16:15:49,24.80,24.80,24.80,96.90,1112200,26,20003,-78
2024-04-14 16:16:20,24.90,24.90,24.90,97.00,1108973,26,19930,-79
2024-04-14 16:16:50,24.90,24.90,24.90,97.10,1112784,26,20003,-76
2024-04-14 16:17:21,24.90,24.90,24.90,97.20,1108962,26,19930,-74
2024-04-14 16:17:51,24.90,24.90,24.90,97.80,1118358,26,19929,-74
2024-04-14 16:18:22,24.90,24.90,24.90,98.10,1112618,26,19936,-76
2024-04-14 16:18:52,24.90,24.90,24.90,98.20,1111614,26,20244,-75
2024-04-14 16:20:53,24.80,24.80,24.80,98.20,1110065,26,19933,-76
2024-04-14 16:25:51,24.60,24.60,24.60,99.00,1120140,26,19932,-75
2024-04-14 16:26:22,24.50,24.50,24.50,99.00,1106479,26,19953,-78
2024-04-14 16:26:53,24.50,24.50,24.50,98.80,1105735,26,19937,-77
2024-04-14 16:27:23,24.50,24.50,24.50,98.70,1106998,26,20009,-77
2024-04-14 16:27:54,24.40,24.40,24.40,99.10,1107404,26,19961,-78
2024-04-14 16:28:24,24.40,24.40,24.40,99.20,1099999,26,19941,-77
2024-04-14 16:28:55,24.40,24.40,24.40,99.10,1102923,26,19934,-75
2024-04-14 16:29:26,24.30,24.30,24.30,99.30,1101231,26,20124,-75
2024-04-14 16:29:56,24.20,24.20,24.20,99.60,1108046,26,19930,-76
2024-04-14 16:30:27,24.20,24.20,24.20,99.40,1110193,26,20264,-78
2024-04-14 16:31:01,24.20,24.20,24.20,99.60,1110874,26,19970,-74
2024-04-14 16:31:32,24.10,24.10,24.10,99.60,1109736,26,19929,-76
2024-04-14 16:32:21,24.10,24.10,24.10,99.30,1111107,26,19937,-78
2024-04-14 16:32:52,24.20,24.20,24.20,99.40,1116169,26,19933,-76
2024-04-14 16:33:23,24.10,24.10,24.10,99.50,1108227,26,19941,-77
2024-04-14 16:33:54,24.10,24.10,24.10,99.60,1104392,26,21144,-77
2024-04-14 16:34:24,24.10,24.10,24.10,99.80,1107813,26,20349,-76
2024-04-14 16:34:55,24.10,24.10,24.10,99.80,1108218,26,19930,-76
2024-04-14 16:35:25,24.00,24.00,24.00,99.90,1109481,26,19945,-77
2024-04-14 16:35:56,24.10,24.10,24.10,99.90,1109973,26,19937,-74
2024-04-14 16:36:26,24.10,24.10,24.10,99.90,1114606,26,19933,-74
2024-04-14 16:36:57,24.10,24.10,24.10,99.90,1117570,26,20047,-76
2024-04-14 16:37:27,24.00,24.00,24.00,99.90,1110655,26,20284,-76
2024-04-14 16:37:58,24.00,24.00,24.00,99.80,1112450,26,20252,-79
2024-04-14 16:38:28,24.00,24.00,24.00,99.80,1114457,26,19995,-74
2024-04-14 16:39:03,24.00,24.00,24.00,99.90,1111851,26,20380,-79
2024-04-14 16:39:33,24.00,24.00,24.00,99.90,1111912,26,20261,-75
2024-04-14 16:40:04,24.00,24.00,24.00,99.90,1111802,26,19933,-78
2024-04-14 16:40:35,24.00,24.00,24.00,99.90,1114097,26,19941,-75
2024-04-14 16:41:06,23.90,23.90,23.90,99.90,1112727,26,19937,-74
2024-04-14 16:44:39,23.90,23.90,23.90,99.90,1115283,26,19995,-75
2024-04-14 16:45:10,23.70,23.70,23.70,99.90,1105002,26,19930,-74
2024-04-14 16:45:41,23.60,23.60,23.60,99.90,1111079,26,19965,-75
2024-04-14 16:46:11,23.70,23.70,23.70,99.90,1110602,26,19957,-77
2024-04-14 16:46:42,23.70,23.70,23.70,99.90,1116300,26,20315,-75
2024-04-14 16:47:15,23.60,23.60,23.60,99.90,1119301,26,19984,-74
2024-04-14 16:48:01,23.60,23.60,23.60,99.90,1118186,26,19936,-74
2024-04-14 16:48:32,23.60,23.60,23.60,99.90,1106238,26,20253,-75
2024-04-14 16:49:02,23.60,23.60,23.60,99.90,1114711,26,19929,-76
2024-04-14 16:49:33,23.50,23.50,23.50,99.90,1111840,26,20011,-76
2024-04-14 16:50:03,23.50,23.50,23.50,99.90,1110819,26,19945,-74
2024-04-14 16:50:34,23.50,23.50,23.50,99.90,1114352,26,19946,-75
2024-04-14 16:51:04,23.50,23.50,23.50,99.90,1107838,26,19930,-74
2024-04-14 16:51:36,23.50,23.50,23.50,99.90,1105334,26,19942,-77
2024-04-14 16:52:07,23.50,23.50,23.50,99.90,1104269,26,19938,-75
2024-04-14 16:52:37,23.60,23.60,23.60,99.90,1112949,26,19936,-77
2024-04-14 16:53:08,23.60,23.60,23.60,99.90,1114108,26,19999,-74
2024-04-14 16:53:39,23.60,23.60,23.60,99.90,1113924,26,19997,-77
2024-04-14 16:54:09,23.50,23.50,23.50,99.90,1111383,26,20315,-76
2024-04-14 16:54:40,23.60,23.60,23.60,99.90,1111990,26,19988,-74
2024-04-14 16:55:10,23.60,23.60,23.60,99.90,1114366,26,19936,-78
2024-04-14 16:55:41,23.60,23.60,23.60,99.90,1105133,26,19933,-75
2024-04-14 16:56:13,23.50,23.50,23.50,99.90,1111297,26,20310,-74
2024-04-14 16:56:43,23.50,23.50,23.50,99.90,1112791,26,19933,-74
2024-04-14 16:57:14,23.50,23.50,23.50,99.90,1109804,26,20020,-77
2024-04-14 16:57:45,23.50,23.50,23.50,99.90,1115921,26,19935,-77
2024-04-14 16:58:15,23.50,23.50,23.50,99.90,1115470,26,20151,-75
2024-04-14 16:58:46,23.50,23.50,23.50,99.90,1111510,26,19934,-74
2024-04-14 16:59:16,23.50,23.50,23.50,99.90,1114135,26,20359,-75
2024-04-14 16:59:47,23.50,23.50,23.50,99.90,1110241,26,20353,-80
2024-04-14 17:00:18,23.40,23.40,23.40,99.90,1114099,26,20339,-82
2024-04-14 17:00:48,23.30,23.30,23.30,99.90,1110928,26,20007,-76
2024-04-14 17:01:19,23.30,23.30,23.30,99.90,1107102,26,19965,-77
2024-04-14 17:01:50,23.30,23.30,23.30,99.90,1114383,26,19933,-76
2024-04-14 17:02:21,23.20,23.20,23.20,99.90,1110396,26,19930,-76
2024-04-14 17:02:51,23.10,23.10,23.10,99.90,1114901,26,19929,-75
2024-04-14 17:03:22,23.10,23.10,23.10,99.90,1108966,26,20546,-78
2024-04-14 17:03:58,23.10,23.10,23.10,99.90,1118873,26,19929,-76
2024-04-14 17:04:29,23.10,23.10,23.10,99.90,1109065,26,19940,-78
2024-04-14 17:05:00,23.00,23.00,23.00,99.90,1111833,26,19937,-76
2024-04-14 17:05:30,23.00,23.00,23.00,99.90,1114341,26,19941,-75
2024-04-14 17:06:01,22.90,22.90,22.90,99.90,1111526,26,19998,-75
2024-04-14 17:06:31,22.90,22.90,22.90,99.90,1115268,26,19957,-76
2024-04-14 17:07:03,22.90,22.90,22.90,99.90,1111184,26,20669,-75
2024-04-14 17:07:33,22.80,22.80,22.80,99.90,1117116,26,20244,-75
2024-04-14 17:08:04,22.80,22.80,22.80,99.90,1108849,26,19930,-76
2024-04-14 17:08:34,22.80,22.80,22.80,99.90,1113900,26,19936,-75
2024-04-14 17:09:05,22.70,22.70,22.70,99.90,1109625,26,19962,-76
2024-04-14 17:09:36,22.60,22.60,22.60,99.90,1106463,26,19966,-76
2024-04-14 17:10:07,22.60,22.60,22.60,99.90,1104044,26,19936,-75
2024-04-14 17:10:37,22.60,22.60,22.60,99.90,1104783,26,20320,-76
2024-04-14 17:11:08,22.60,22.60,22.60,99.90,1114075,26,19934,-76
2024-04-14 17:11:40,22.60,22.60,22.60,99.90,1112500,26,19937,-77
2024-04-14 17:12:11,22.60,22.60,22.60,99.90,1108234,26,20290,-75
2024-04-14 17:12:42,22.50,22.50,22.50,99.90,1109276,26,19929,-76
2024-04-14 17:13:13,22.50,22.50,22.50,99.90,1110700,26,19930,-76
2024-04-14 17:13:44,22.50,22.50,22.50,99.90,1110586,26,20384,-81
2024-04-14 17:14:14,22.50,22.50,22.50,99.90,1113203,26,20134,-76
2024-04-14 17:14:47,22.40,22.40,22.40,99.90,1114999,26,19940,-76
2024-04-14 17:15:17,22.40,22.40,22.40,99.90,1115047,26,19936,-75
2024-04-14 17:15:48,22.40,22.40,22.40,99.90,1112007,26,19930,-76
2024-04-14 17:16:18,22.40,22.40,22.40,99.90,1114574,26,19933,-76
2024-04-14 17:16:49,22.30,22.30,22.30,99.90,1108636,26,19934,-76
2024-04-14 17:17:20,22.20,22.20,22.20,99.90,1115088,26,19979,-76
2024-04-14 17:17:50,22.10,22.10,22.10,99.90,1108372,26,19999,-75
2024-04-14 17:18:21,22.10,22.10,22.10,99.90,1108084,26,19986,-75
2024-04-14 17:18:53,22.10,22.10,22.10,99.90,1105204,26,19980,-75
2024-04-14 17:19:24,22.00,22.00,22.00,99.90,1112400,26,20206,-76
2024-04-14 17:19:55,22.10,22.10,22.10,99.90,1112493,26,19929,-75
2024-04-14 17:20:26,22.00,22.00,22.00,99.90,1112576,26,19999,-77
2024-04-14 17:20:56,22.00,22.00,22.00,99.90,1111662,26,20002,-76
2024-04-14 17:21:27,22.10,22.10,22.10,99.90,1112237,26,20368,-75
2024-04-14 17:21:57,22.00,22.00,22.00,99.90,1104592,26,19938,-75
2024-04-14 17:24:01,21.90,21.90,21.90,99.90,1112442,26,19995,-75
2024-04-14 17:24:32,21.90,21.90,21.90,99.90,1111890,26,19929,-77
2024-04-14 17:25:02,21.90,21.90,21.90,99.90,1107251,26,19935,-76
2024-04-14 17:25:33,21.90,21.90,21.90,99.90,1113082,26,19929,-75
2024-04-14 17:26:03,21.90,21.90,21.90,99.90,1107408,26,19936,-75
2024-04-14 17:26:34,21.80,21.80,21.80,99.90,1112873,26,19929,-76
2024-04-14 17:27:05,21.80,21.80,21.80,99.90,1108777,26,19975,-75
2024-04-14 17:27:35,21.80,21.80,21.80,99.90,1117235,26,19937,-76
2024-04-14 17:28:06,21.80,21.80,21.80,99.90,1111602,26,19972,-76
2024-04-14 17:28:36,21.80,21.80,21.80,99.90,1119486,26,20365,-75
2024-04-14 17:29:07,21.80,21.80,21.80,99.90,1119767,26,20002,-75
2024-04-14 17:32:16,21.70,21.70,21.70,99.90,1112616,26,19933,-75
2024-04-14 17:32:47,21.70,21.70,21.70,99.90,1110970,26,19998,-76
2024-04-14 17:33:17,21.70,21.70,21.70,99.90,1110309,26,19999,-76
2024-04-14 17:33:48,21.70,21.70,21.70,99.90,1112830,26,19999,-75
2024-04-14 17:34:23,21.60,21.60,21.60,99.90,1118654,26,20355,-75
2024-04-14 17:34:53,21.60,21.60,21.60,99.90,1112387,26,19936,-76
2024-04-14 17:35:24,21.60,21.60,21.60,99.90,1112412,26,19940,-75
2024-04-14 17:35:54,21.60,21.60,21.60,99.90,1113150,26,20397,-76
2024-04-14 17:36:28,21.70,21.70,21.70,99.90,1111683,26,19935,-76
2024-04-14 17:36:59,21.70,21.70,21.70,99.90,1111261,26,19957,-74
2024-04-14 17:39:51,21.60,21.60,21.60,99.90,1112479,26,19932,-75
2024-04-14 17:40:22,21.50,21.50,21.50,99.90,1118521,26,20364,-74
2024-04-14 17:41:35,21.50,21.50,21.50,99.90,1119867,26,19929,-73
2024-04-14 17:42:05,21.50,21.50,21.50,99.90,1110504,26,20459,-74
2024-04-14 17:42:36,21.40,21.40,21.40,99.90,1112144,26,19940,-74
2024-04-14 17:43:06,21.40,21.40,21.40,99.90,1109914,26,19964,-74
2024-04-14 17:43:37,21.40,21.40,21.40,99.90,1110207,26,19929,-74
2024-04-14 17:44:08,21.40,21.40,21.40,99.90,1112469,26,19929,-73
2024-04-14 17:44:38,21.30,21.30,21.30,99.90,1112251,26,19961,-75
2024-04-14 17:45:09,21.30,21.30,21.30,99.90,1111883,26,19929,-74
2024-04-14 17:48:34,21.30,21.30,21.30,99.90,1111696,26,19936,-76
2024-04-14 17:49:04,21.20,21.20,21.20,99.90,1104778,26,19930,-73
2024-04-14 17:49:35,21.20,21.20,21.20,99.90,1108346,26,19948,-74
2024-04-14 17:50:06,21.20,21.20,21.20,99.90,1113200,26,20003,-75
2024-04-14 17:50:36,21.20,21.20,21.20,99.90,1106852,26,20884,-74
2024-04-14 17:51:07,21.20,21.20,21.20,99.90,1111533,26,19934,-73
2024-04-14 17:51:42,21.20,21.20,21.20,99.90,1108316,26,20353,-73
2024-04-14 17:54:31,21.10,21.10,21.10,99.90,1112407,26,20307,-74
2024-04-14 17:55:01,21.10,21.10,21.10,99.90,1111867,26,19929,-73
2024-04-14 17:55:32,21.00,21.00,21.00,99.90,1111499,26,19930,-73
2024-04-14 17:56:02,21.00,21.00,21.00,99.90,1112063,26,19937,-73
2024-04-14 17:56:33,21.00,21.00,21.00,99.90,1112149,26,19930,-74
2024-04-14 17:57:04,21.00,21.00,21.00,99.90,1112233,26,19929,-74
2024-04-14 17:57:34,21.00,21.00,21.00,99.90,1111620,26,20276,-75
2024-04-14 17:58:05,20.90,20.90,20.90,99.90,1107584,26,20011,-74
2024-04-14 17:58:36,21.00,21.00,21.00,99.90,1107200,26,19936,-74
2024-04-14 17:59:07,20.90,20.90,20.90,99.90,1104206,26,20336,-76
2024-04-14 17:59:38,20.90,20.90,20.90,99.90,1104239,26,19940,-74
2024-04-14 18:00:09,20.90,20.90,20.90,99.90,1106505,26,19964,-73
2024-04-14 18:00:40,20.90,20.90,20.90,99.90,1107382,26,19936,-74
2024-04-14 18:01:10,20.90,20.90,20.90,99.90,1106976,26,19947,-74
2024-04-14 18:01:42,20.80,20.80,20.80,99.90,1106862,26,20027,-74
2024-04-14 18:02:12,20.80,20.80,20.80,99.90,1106744,26,19953,-77
2024-04-14 18:02:43,20.80,20.80,20.80,99.90,1107931,26,19957,-77
2024-04-14 18:03:14,20.80,20.80,20.80,99.90,1106949,26,19929,-76
2024-04-14 18:03:44,20.80,20.80,20.80,99.90,1107118,26,19980,-74
2024-04-14 18:04:15,20.80,20.80,20.80,99.90,1103599,26,20395,-75
2024-04-14 18:04:45,20.80,20.80,20.80,99.90,1103203,26,19929,-75
2024-04-14 18:05:16,20.80,20.80,20.80,99.90,1104638,26,19934,-75
2024-04-14 18:05:47,20.70,20.70,20.70,99.90,1104638,26,19937,-75
2024-04-14 18:06:17,20.70,20.70,20.70,99.90,1104552,26,19929,-74
2024-04-14 18:06:48,20.70,20.70,20.70,99.90,1107514,26,20363,-75
2024-04-14 18:07:19,20.70,20.70,20.70,99.90,1110394,26,20459,-77
2024-04-14 18:07:49,20.60,20.60,20.60,99.90,1114314,26,19937,-78
2024-04-14 18:08:20,20.60,20.60,20.60,99.90,1107084,26,19973,-78
2024-04-14 18:08:50,20.60,20.60,20.60,99.90,1104509,26,20028,-75
2024-04-14 18:09:21,20.60,20.60,20.60,99.90,1104251,26,19930,-76
2024-04-14 18:09:52,20.60,20.60,20.60,99.90,1105299,26,20420,-78
2024-04-14 18:10:24,20.50,20.50,20.50,99.90,1107190,26,19941,-75
2024-04-14 18:10:54,20.50,20.50,20.50,99.90,1100086,26,20512,-74
2024-04-14 18:11:25,20.50,20.50,20.50,99.90,1106564,26,19993,-74
2024-04-14 18:11:55,20.50,20.50,20.50,99.90,1104257,26,19934,-74
2024-04-14 18:12:27,20.50,20.50,20.50,99.90,1107514,26,20403,-75
2024-04-14 18:12:57,20.50,20.50,20.50,99.90,1104575,26,20003,-74
2024-04-14 18:13:28,20.50,20.50,20.50,99.90,1107371,26,20000,-75
2024-04-14 18:13:58,20.40,20.40,20.40,99.90,1112825,26,20376,-75
2024-04-14 18:14:29,20.50,20.50,20.50,99.90,1106935,26,20241,-78
2024-04-14 18:15:00,20.40,20.40,20.40,99.90,1108496,26,19929,-77
2024-04-14 18:15:30,20.50,20.50,20.50,99.90,1107588,26,20364,-75
2024-04-14 18:16:01,20.50,20.50,20.50,99.90,1106540,26,19938,-74
2024-04-14 18:16:31,20.40,20.40,20.40,99.90,1109856,26,19937,-75
2024-04-14 18:17:02,20.40,20.40,20.40,99.90,1108823,26,19936,-76
2024-04-14 18:17:33,20.40,20.40,20.40,99.90,1111607,26,20248,-75
2024-04-14 18:18:04,20.40,20.40,20.40,99.90,1106103,26,19929,-75
2024-04-14 18:18:34,20.30,20.30,20.30,99.90,1106094,26,19930,-75
2024-04-14 18:19:05,20.40,20.40,20.40,99.90,1106632,26,19937,-75
2024-04-14 18:19:35,20.30,20.30,20.30,99.90,1103109,26,20001,-74
2024-04-14 18:20:06,20.30,20.30,20.30,99.90,1107633,26,19948,-75
2024-04-14 18:20:37,20.30,20.30,20.30,99.90,1107273,26,19942,-76
2024-04-14 18:21:08,20.30,20.30,20.30,99.90,1107511,26,19930,-77
2024-04-14 18:21:39,20.30,20.30,20.30,99.90,1104307,26,19929,-77
2024-04-14 18:22:09,20.30,20.30,20.30,99.90,1107095,26,20385,-74
2024-04-14 18:22:40,20.20,20.20,20.20,99.90,1111054,26,19978,-75
2024-04-14 18:23:10,20.30,20.30,20.30,99.90,1109979,26,19998,-74
2024-04-14 18:23:41,20.20,20.20,20.20,99.90,1110489,26,19972,-75
2024-04-14 18:24:11,20.20,20.20,20.20,99.90,1110187,26,19938,-74
2024-04-14 18:24:42,20.20,20.20,20.20,99.90,1107409,26,20324,-74
2024-04-14 18:25:13,20.20,20.20,20.20,99.90,1107863,26,21657,-76
2024-04-14 18:25:43,20.20,20.20,20.20,99.90,1109835,26,19956,-75
2024-04-14 18:26:14,20.20,20.20,20.20,99.90,1107225,26,19942,-74
2024-04-14 18:26:44,20.10,20.10,20.10,99.90,1109616,26,19929,-76
2024-04-14 18:27:15,20.10,20.10,20.10,99.90,1109406,26,20357,-77
2024-04-14 18:27:45,20.10,20.10,20.10,99.90,1108685,26,19938,-76
2024-04-14 18:28:16,20.10,20.10,20.10,99.90,1108687,26,20377,-75
2024-04-14 18:28:48,20.10,20.10,20.10,99.90,1107499,26,20270,-74
2024-04-14 18:29:19,20.10,20.10,20.10,99.90,1109174,26,20003,-76
2024-04-14 18:29:49,20.10,20.10,20.10,99.90,1108090,26,19941,-74
2024-04-14 18:30:20,20.10,20.10,20.10,99.90,1107470,26,19940,-74
2024-04-14 18:30:50,20.00,20.00,20.00,99.90,1112348,26,19933,-74
2024-04-14 18:31:22,20.00,20.00,20.00,99.90,1104046,26,19937,-75
2024-04-14 18:31:53,20.00,20.00,20.00,99.90,1110040,26,20331,-74
2024-04-14 18:32:24,20.00,20.00,20.00,99.90,1106839,26,19933,-75
2024-04-14 18:32:54,19.90,19.90,19.90,99.90,1110530,26,19948,-75
2024-04-14 18:33:25,19.90,19.90,19.90,99.90,1107210,26,20016,-75
2024-04-14 18:33:56,19.90,19.90,19.90,99.90,1107234,26,19953,-75
2024-04-14 18:34:26,19.90,19.90,19.90,99.90,1107188,26,19934,-76
2024-04-14 18:34:57,19.80,19.80,19.80,99.90,1107608,26,19953,-76
2024-04-14 18:35:27,19.80,19.80,19.80,99.90,1107341,26,20031,-76
2024-04-14 18:36:00,19.80,19.80,19.80,99.90,1104327,26,19942,-76
2024-04-14 18:36:30,19.80,19.80,19.80,99.90,1106980,26,20435,-75
2024-04-14 18:37:01,19.80,19.80,19.80,99.90,1108576,26,19983,-75
2024-04-14 18:37:32,19.80,19.80,19.80,99.90,1106271,26,19983,-75
2024-04-14 18:38:02,19.80,19.80,19.80,99.90,1099686,26,19938,-75
2024-04-14 18:38:33,19.80,19.80,19.80,99.90,1113143,26,19929,-75
2024-04-14 18:39:03,19.80,19.80,19.80,99.90,1094620,26,19930,-75
2024-04-14 18:39:34,19.70,19.70,19.70,99.90,1098023,26,20364,-74
2024-04-14 18:40:05,19.70,19.70,19.70,99.90,1099656,26,19930,-75
2024-04-14 18:40:36,19.70,19.70,19.70,99.90,1101735,26,19941,-77
2024-04-14 18:41:06,19.70,19.70,19.70,99.90,1105695,26,19993,-75
2024-04-14 18:41:37,19.70,19.70,19.70,99.90,1104331,26,19940,-75
2024-04-14 18:42:08,19.70,19.70,19.70,99.90,1112031,26,19936,-76
2024-04-14 18:42:38,19.70,19.70,19.70,99.90,1104059,26,19929,-74
2024-04-14 18:43:09,19.60,19.60,19.60,99.90,1109601,26,19929,-75
2024-04-14 18:43:39,19.70,19.70,19.70,99.90,1112253,26,19933,-74
2024-04-14 18:44:10,19.60,19.60,19.60,99.90,1106852,26,19964,-75
2024-04-14 18:44:40,19.60,19.60,19.60,99.90,1104305,26,20323,-75
2024-04-14 18:45:11,19.60,19.60,19.60,99.90,1107114,26,19974,-75
2024-04-14 18:45:52,19.60,19.60,19.60,99.90,1106773,26,19940,-75
2024-04-14 18:46:22,19.60,19.60,19.60,99.90,1112046,26,19929,-76
2024-04-14 18:46:53,19.60,19.60,19.60,99.90,1107091,26,20004,-74
2024-04-14 18:47:24,19.50,19.50,19.50,99.90,1110171,26,19929,-75
2024-04-14 18:47:54,19.50,19.50,19.50,99.90,1105199,26,20507,-74
2024-04-14 18:48:28,19.50,19.50,19.50,99.90,1107807,26,19930,-74
2024-04-14 18:48:59,19.50,19.50,19.50,99.90,1102707,26,19940,-75
2024-04-14 18:49:30,19.40,19.40,19.40,99.90,1107073,26,19930,-74
2024-04-14 18:50:00,19.40,19.40,19.40,99.90,1103969,26,20023,-74
2024-04-14 18:50:32,19.40,19.40,19.40,99.90,1107140,26,19962,-74
2024-04-14 18:51:03,19.40,19.40,19.40,99.90,1107166,26,20359,-75
2024-04-14 18:51:33,19.30,19.30,19.30,99.90,1107414,26,19929,-75
2024-04-14 18:52:05,19.40,19.40,19.40,99.90,1107305,26,19937,-77
2024-04-14 18:52:35,19.30,19.30,19.30,99.90,1107509,26,19936,-77
2024-04-14 18:53:06,19.30,19.30,19.30,99.90,1106822,26,19946,-76
2024-04-14 18:53:36,19.30,19.30,19.30,99.90,1099472,26,19934,-76
2024-04-14 18:54:07,19.30,19.30,19.30,99.90,1099852,26,19982,-76
2024-04-14 18:54:37,19.30,19.30,19.30,99.90,1089386,26,19938,-76
2024-04-14 18:55:08,19.30,19.30,19.30,99.90,1092631,26,20281,-74
2024-04-14 18:55:38,19.20,19.20,19.20,99.90,1100943,26,19929,-74
2024-04-14 18:56:11,19.20,19.20,19.20,99.90,1105261,26,19961,-76
2024-04-14 18:56:41,19.20,19.20,19.20,99.90,1108752,26,19929,-75
2024-04-14 18:57:12,19.20,19.20,19.20,99.90,1110983,26,20446,-76
2024-04-14 18:57:42,19.20,19.20,19.20,99.90,1104399,26,20595,-75
2024-04-14 18:58:13,19.20,19.20,19.20,99.90,1104784,26,19989,-78
2024-04-14 18:58:44,19.20,19.20,19.20,99.90,1107849,26,19980,-80
2024-04-14 18:59:15,19.10,19.10,19.10,99.90,1107579,26,20345,-74
2024-04-14 18:59:45,19.20,19.20,19.20,99.90,1107815,26,20257,-75
2024-04-14 19:00:16,19.10,19.10,19.10,99.90,1107355,26,19929,-74
2024-04-14 19:00:46,19.20,19.20,19.20,99.90,1107737,26,19930,-74
2024-04-14 19:01:17,19.10,19.10,19.10,99.90,1109123,26,19998,-74
2024-04-14 19:01:47,19.10,19.10,19.10,99.90,1109755,26,20304,-74
2024-04-14 19:02:18,19.20,19.20,19.20,99.90,1107440,26,19933,-74
2024-04-14 19:02:49,19.10,19.10,19.10,99.90,1107037,26,19929,-75
2024-04-14 19:03:19,19.10,19.10,19.10,99.90,1104618,26,19929,-74
2024-04-14 19:03:50,19.10,19.10,19.10,99.90,1107417,26,19930,-75
2024-04-14 19:04:20,19.10,19.10,19.10,99.90,1104048,26,19940,-76
2024-04-14 19:04:51,19.10,19.10,19.10,99.90,1107312,26,19930,-79
2024-04-14 19:05:21,19.10,19.10,19.10,99.90,1106991,26,19930,-77
2024-04-14 19:05:52,19.10,19.10,19.10,99.90,1107088,26,19993,-74
2024-04-14 19:06:22,19.10,19.10,19.10,99.90,1103118,26,20003,-77
2024-04-14 19:06:53,19.00,19.00,19.00,99.90,1107648,26,19946,-76
2024-04-14 19:07:24,19.00,19.00,19.00,99.90,1107176,26,19929,-76
2024-04-14 19:07:54,19.00,19.00,19.00,99.90,1107491,26,20627,-73
2024-04-14 19:08:28,19.00,19.00,19.00,99.90,1107665,26,19965,-74
2024-04-14 19:08:59,18.90,18.90,18.90,99.90,1107662,26,19929,-74
2024-04-14 19:09:29,19.00,19.00,19.00,99.90,1110408,26,19937,-73
2024-04-14 19:10:00,19.00,19.00,19.00,99.90,1108852,26,19934,-73
2024-04-14 19:10:31,18.90,18.90,18.90,99.90,1111761,26,19941,-74
2024-04-14 19:14:45,18.90,18.90,18.90,99.90,1112323,26,19999,-73
2024-04-14 19:15:15,18.80,18.80,18.80,99.90,1107595,26,19968,-78
2024-04-14 19:15:47,18.80,18.80,18.80,99.90,1104492,26,19929,-76
2024-04-14 19:16:19,18.80,18.80,18.80,99.90,1106745,26,20051,-77
2024-04-14 19:16:50,18.70,18.70,18.70,99.90,1107561,26,19929,-76
2024-04-14 19:17:22,18.70,18.70,18.70,99.90,1107033,26,19958,-74
2024-04-14 19:17:53,18.70,18.70,18.70,99.90,1107363,26,19948,-74
2024-04-14 19:18:24,18.70,18.70,18.70,99.90,1104672,26,19969,-75
2024-04-14 19:18:56,18.60,18.60,18.60,99.90,1103511,26,22491,-75
2024-04-14 19:19:27,18.60,18.60,18.60,99.90,1107271,26,19980,-74
2024-04-14 19:19:57,18.60,18.60,18.60,99.90,1107089,26,20390,-74
2024-04-14 19:20:28,18.60,18.60,18.60,99.90,1106719,26,19937,-74
2024-04-14 19:20:58,18.60,18.60,18.60,99.90,1106812,26,19937,-74
2024-04-14 19:21:29,18.50,18.50,18.50,99.90,1103691,26,19929,-74
2024-04-14 19:21:59,18.50,18.50,18.50,99.90,1103931,26,19937,-75
2024-04-14 19:22:30,18.50,18.50,18.50,99.90,1106645,26,20120,-75
2024-04-14 19:23:01,18.50,18.50,18.50,99.90,1099688,26,20011,-77
2024-04-14 19:23:31,18.50,18.50,18.50,99.90,1099735,26,19941,-77
2024-04-14 19:24:02,18.50,18.50,18.50,99.90,1106839,26,19948,-75
2024-04-14 19:24:32,18.50,18.50,18.50,99.90,1093557,26,19930,-75
2024-04-14 19:25:03,18.50,18.50,18.50,99.90,1099510,26,19937,-75
2024-04-14 19:25:34,18.40,18.40,18.40,99.90,1099932,26,19937,-74
2024-04-14 19:26:05,18.40,18.40,18.40,99.90,1106856,26,19992,-76
2024-04-14 19:26:35,18.40,18.40,18.40,99.90,1106840,26,20455,-75
2024-04-14 19:27:06,18.40,18.40,18.40,99.90,1100947,26,20273,-75
2024-04-14 19:27:36,18.40,18.40,18.40,99.90,1106838,26,19941,-74
2024-04-14 19:28:07,18.30,18.30,18.30,99.90,1106944,26,19930,-74
2024-04-14 19:28:38,18.30,18.30,18.30,99.90,1107003,26,19934,-76
2024-04-14 19:29:10,18.30,18.30,18.30,99.90,1107473,26,19930,-75
2024-04-14 19:29:41,18.30,18.30,18.30,99.90,1104566,26,19937,-78
2024-04-14 19:30:11,18.30,18.30,18.30,99.90,1107769,26,19937,-76
2024-04-14 19:30:42,18.30,18.30,18.30,99.90,1104291,26,20328,-75
2024-04-14 19:31:16,18.30,18.30,18.30,99.90,1107010,26,19944,-75
2024-04-14 19:31:46,18.30,18.30,18.30,99.90,1104391,26,19930,-77
2024-04-14 19:32:17,18.20,18.20,18.20,99.90,1106990,26,19929,-73
2024-04-14 19:32:47,18.20,18.20,18.20,99.90,1104538,26,19998,-74
2024-04-14 19:33:18,18.20,18.20,18.20,99.90,1107186,26,19962,-74
2024-04-14 19:33:48,18.20,18.20,18.20,99.90,1107045,26,19974,-74
2024-04-14 19:34:19,18.20,18.20,18.20,99.90,1104576,26,19999,-74
2024-04-14 19:34:49,18.10,18.10,18.10,99.90,1104073,26,19930,-74
2024-04-14 19:35:20,18.20,18.20,18.20,99.90,1107108,26,19933,-75
2024-04-14 19:35:50,18.20,18.20,18.20,99.90,1107078,26,19940,-74
2024-04-14 19:36:21,18.10,18.10,18.10,99.90,1107238,26,19933,-75
2024-04-14 19:36:52,18.10,18.10,18.10,99.90,1107584,26,19933,-78
2024-04-14 19:37:22,18.10,18.10,18.10,99.90,1107492,26,20006,-74
2024-04-14 19:37:53,18.00,18.00,18.00,99.90,1107034,26,19937,-74
2024-04-14 19:38:25,18.10,18.10,18.10,99.90,1106711,26,19939,-75
2024-04-14 19:38:55,18.00,18.00,18.00,99.90,1106804,26,20362,-74
2024-04-14 19:39:26,18.00,18.00,18.00,99.90,1103976,26,19972,-74
2024-04-14 19:40:00,18.00,18.00,18.00,99.90,1107235,26,19994,-74
2024-04-14 19:40:31,17.90,17.90,17.90,99.90,1104354,26,20418,-75
2024-04-14 19:41:03,17.90,17.90,17.90,99.90,1106977,26,19958,-74
2024-04-14 19:41:33,17.90,17.90,17.90,99.90,1106716,26,19950,-75
2024-04-14 19:42:04,17.90,17.90,17.90,99.90,1104398,26,19930,-75
2024-04-14 19:42:34,17.90,17.90,17.90,99.90,1105530,26,19942,-78
2024-04-14 19:43:05,17.90,17.90,17.90,99.90,1106947,26,19930,-75
2024-04-14 19:43:36,17.90,17.90,17.90,99.90,1107495,26,20093,-76
2024-04-14 19:44:06,17.90,17.90,17.90,99.90,1106810,26,19936,-76
2024-04-14 19:44:37,17.90,17.90,17.90,99.90,1107562,26,20463,-75
2024-04-14 19:45:08,17.90,17.90,17.90,99.90,1104606,26,19929,-76
2024-04-14 19:45:38,17.90,17.90,17.90,99.90,1107455,26,19941,-77
2024-04-14 19:46:09,17.90,17.90,17.90,99.90,1104334,26,20408,-75
2024-04-14 19:46:39,17.90,17.90,17.90,99.90,1106489,26,20010,-76
2024-04-14 19:47:10,17.90,17.90,17.90,99.90,1099662,26,19930,-74
2024-04-14 19:47:41,17.80,17.80,17.80,99.90,1096757,26,20286,-75
2024-04-14 19:48:11,17.80,17.80,17.80,99.90,1099759,26,19970,-76
2024-04-14 19:48:42,17.80,17.80,17.80,99.90,1103639,26,19929,-76
2024-04-14 19:49:13,17.90,17.90,17.90,99.90,1106607,26,20467,-76
2024-04-14 19:49:43,17.80,17.80,17.80,99.90,1099359,26,19965,-76
2024-04-14 19:50:14,17.90,17.90,17.90,99.90,1099830,26,19963,-76
2024-04-14 19:50:44,17.80,17.80,17.80,99.90,1099653,26,19937,-77
2024-04-14 19:51:15,17.80,17.80,17.80,99.90,1099891,26,19930,-76
2024-04-14 19:51:45,17.80,17.80,17.80,99.90,1100541,26,19962,-75
2024-04-14 19:52:16,17.80,17.80,17.80,99.90,1106771,26,20006,-75
2024-04-14 19:52:46,17.80,17.80,17.80,99.90,1106868,26,19958,-75
2024-04-14 19:53:17,17.70,17.70,17.70,99.90,1106586,26,19944,-75
2024-04-14 19:53:48,17.70,17.70,17.70,99.90,1110109,26,19929,-75
2024-04-14 19:54:18,17.70,17.70,17.70,99.90,1109475,26,20467,-75
2024-04-14 19:54:52,17.70,17.70,17.70,99.90,1103767,26,19929,-75
2024-04-14 19:55:23,17.70,17.70,17.70,99.90,1103258,26,20036,-75
2024-04-14 19:55:54,17.70,17.70,17.70,99.90,1105992,26,19937,-75
2024-04-14 19:56:24,17.70,17.70,17.70,99.90,1105919,26,19937,-75
2024-04-14 19:56:55,17.60,17.60,17.60,99.90,1107054,26,20461,-76
2024-04-14 19:57:26,17.60,17.60,17.60,99.90,1099529,26,19984,-73
2024-04-14 19:57:56,17.60,17.60,17.60,99.90,1104095,26,19934,-75
2024-04-14 19:58:27,17.60,17.60,17.60,99.90,1106925,26,19934,-76
2024-04-14 19:58:57,17.50,17.50,17.50,99.90,1111232,26,19985,-76
2024-04-14 19:59:28,17.60,17.60,17.60,99.90,1110593,26,20348,-76
2024-04-14 19:59:59,17.50,17.50,17.50,99.90,1106750,26,19937,-75
2024-04-14 20:00:29,17.50,17.50,17.50,99.90,1107034,26,19956,-75
2024-04-14 20:01:00,17.50,17.50,17.50,99.90,1107119,26,20315,-74
2024-04-14 20:01:30,17.50,17.50,17.50,99.90,1107402,26,19936,-75
2024-04-14 20:02:01,17.50,17.50,17.50,99.90,1107085,26,19961,-75
2024-04-14 20:02:32,17.50,17.50,17.50,99.90,1104541,26,20802,-76
2024-04-14 20:03:03,17.40,17.40,17.40,99.90,1107347,26,20193,-74
2024-04-14 20:03:33,17.50,17.50,17.50,99.90,1107184,26,20262,-76
2024-04-14 20:04:04,17.50,17.50,17.50,99.90,1107412,26,19937,-77
2024-04-14 20:04:34,17.40,17.40,17.40,99.90,1107721,26,20360,-75
2024-04-14 20:05:05,17.40,17.40,17.40,99.90,1107174,26,20379,-75
2024-04-14 20:05:37,17.40,17.40,17.40,99.90,1104314,26,19957,-75
2024-04-14 20:06:08,17.40,17.40,17.40,99.90,1107244,26,19937,-75
2024-04-14 20:06:38,17.40,17.40,17.40,99.90,1107202,26,19929,-75
2024-04-14 20:07:09,17.40,17.40,17.40,99.90,1107075,26,20012,-75
2024-04-14 20:07:39,17.40,17.40,17.40,99.90,1107441,26,19999,-75
2024-04-14 20:08:11,17.40,17.40,17.40,99.90,1104585,26,19937,-75
2024-04-14 20:08:42,17.30,17.30,17.30,99.90,1104493,26,19980,-74
2024-04-14 20:09:14,17.30,17.30,17.30,99.90,1104362,26,20016,-76
2024-04-14 20:09:45,17.30,17.30,17.30,99.90,1099245,26,20537,-76
2024-04-14 20:10:15,17.30,17.30,17.30,99.90,1104090,26,19996,-74
2024-04-14 20:10:46,17.20,17.20,17.20,99.90,1107410,26,19934,-75
2024-04-14 20:11:16,17.20,17.20,17.20,99.90,1107136,26,19954,-77
2024-04-14 20:11:47,17.20,17.20,17.20,99.90,1107160,26,19933,-76
2024-04-14 20:12:17,17.20,17.20,17.20,99.90,1096766,26,19937,-75
2024-04-14 20:12:48,17.20,17.20,17.20,99.90,1099685,26,20350,-76
2024-04-14 20:13:18,17.20,17.20,17.20,99.90,1099451,26,19930,-74
2024-04-14 20:13:51,17.10,17.10,17.10,99.90,1106857,26,20352,-75
2024-04-14 20:14:21,17.10,17.10,17.10,99.90,1102096,26,20000,-74
2024-04-14 20:14:52,17.10,17.10,17.10,99.90,1107157,26,20478,-75
2024-04-14 20:15:22,17.10,17.10,17.10,99.90,1106893,26,19936,-73
2024-04-14 20:15:53,17.10,17.10,17.10,99.90,1104364,26,19979,-73
2024-04-14 20:16:23,17.10,17.10,17.10,99.90,1106994,26,20336,-74
2024-04-14 20:16:54,17.10,17.10,17.10,99.90,1107235,26,19984,-74
2024-04-14 20:17:25,17.00,17.00,17.00,99.90,1107306,26,20422,-74
2024-04-14 20:17:56,17.00,17.00,17.00,99.90,1107282,26,19930,-75
2024-04-14 20:18:27,17.00,17.00,17.00,99.90,1104487,26,20363,-77
2024-04-14 20:18:57,17.00,17.00,17.00,99.90,1104614,26,19945,-74
2024-04-14 20:19:28,17.00,17.00,17.00,99.90,1107049,26,19930,-75
2024-04-14 20:19:59,17.00,17.00,17.00,99.90,1104350,26,20003,-73
2024-04-14 20:20:30,16.90,16.90,16.90,99.90,1107049,26,19959,-73
2024-04-14 20:21:01,16.90,16.90,16.90,99.90,1107006,26,20400,-74
2024-04-14 20:21:32,16.90,16.90,16.90,99.90,1107109,26,19930,-74
2024-04-14 20:22:02,17.00,17.00,17.00,99.90,1107090,26,20002,-73
2024-04-14 20:22:33,16.90,16.90,16.90,99.90,1106439,26,20425,-73
2024-04-14 20:23:03,16.90,16.90,16.90,99.90,1099558,26,19937,-73
2024-04-14 20:23:34,16.90,16.90,16.90,99.90,1099434,26,19937,-74
2024-04-14 20:24:04,16.90,16.90,16.90,99.90,1099790,26,19930,-77
2024-04-14 20:24:35,16.90,16.90,16.90,99.90,1106918,26,20791,-78
2024-04-14 20:25:05,16.80,16.80,16.80,99.90,1103829,26,20346,-76
2024-04-14 20:25:36,16.80,16.80,16.80,99.90,1107162,26,19946,-75
2024-04-14 20:26:06,16.80,16.80,16.80,99.90,1107475,26,19930,-75
2024-04-14 20:26:37,16.80,16.80,16.80,99.90,1106586,26,19999,-72
2024-04-14 20:27:08,16.90,16.90,16.90,99.90,1107043,26,19930,-73
2024-04-14 20:27:38,16.80,16.80,16.80,99.90,1106887,26,20980,-74
2024-04-14 20:28:09,16.80,16.80,16.80,99.90,1106990,26,19945,-74
2024-04-14 20:28:39,16.80,16.80,16.80,99.90,1107256,26,19944,-76
2024-04-14 20:29:10,16.80,16.80,16.80,99.90,1106993,26,19937,-76
2024-04-14 20:29:40,16.90,16.90,16.90,99.90,1107040,26,19936,-78
2024-04-14 20:30:11,16.90,16.90,16.90,99.90,1107345,26,19938,-80
2024-04-14 20:30:41,16.80,16.80,16.80,99.90,1107252,26,19937,-74
2024-04-14 20:31:12,16.80,16.80,16.80,99.90,1106351,26,20474,-76
2024-04-14 20:31:42,16.80,16.80,16.80,99.90,1096755,26,20375,-74
2024-04-14 20:32:13,16.80,16.80,16.80,99.90,1099305,26,19985,-76
2024-04-14 20:32:43,16.80,16.80,16.80,99.90,1096868,26,19946,-74
2024-04-14 20:33:14,16.80,16.80,16.80,99.90,1106754,26,19930,-75
2024-04-14 20:33:47,16.80,16.80,16.80,99.90,1104336,26,20209,-75
2024-04-14 20:34:18,16.80,16.80,16.80,99.90,1106527,26,19940,-74
2024-04-14 20:34:49,16.90,16.90,16.90,99.90,1106470,26,19936,-74
2024-04-14 20:35:19,16.80,16.80,16.80,99.90,1103844,26,19930,-77
2024-04-14 20:35:55,16.80,16.80,16.80,99.90,1099307,26,19937,-77
2024-04-14 20:36:25,16.80,16.80,16.80,99.90,1103936,26,19929,-75
2024-04-14 20:36:56,16.70,16.70,16.70,99.90,1106849,26,19930,-78
2024-04-14 20:37:26,16.70,16.70,16.70,99.90,1107099,26,19930,-75
2024-04-14 20:37:57,16.70,16.70,16.70,99.90,1104379,26,19937,-76
2024-04-14 20:38:27,16.70,16.70,16.70,99.90,1106258,26,19937,-79
2024-04-14 20:38:58,16.70,16.70,16.70,99.90,1107329,26,19930,-76
2024-04-14 20:39:29,16.70,16.70,16.70,99.90,1106997,26,19929,-75
2024-04-14 20:39:59,16.70,16.70,16.70,99.90,1104300,26,19961,-75
2024-04-14 20:40:30,16.70,16.70,16.70,99.90,1106440,26,19973,-73
2024-04-14 20:41:01,16.70,16.70,16.70,99.90,1106471,26,19958,-74
2024-04-14 20:41:31,16.60,16.60,16.60,99.90,1106680,26,20426,-73
2024-04-14 20:42:02,16.60,16.60,16.60,99.90,1103828,26,19942,-75
2024-04-14 20:42:32,16.60,16.60,16.60,99.90,1106781,26,19930,-75
2024-04-14 20:43:03,16.60,16.60,16.60,99.90,1104603,26,20360,-75
2024-04-14 20:43:34,16.60,16.60,16.60,99.90,1103606,26,20378,-74
2024-04-14 20:44:04,16.50,16.50,16.50,99.90,1106776,26,19999,-76
2024-04-14 20:44:35,16.50,16.50,16.50,99.90,1106877,26,20021,-76
2024-04-14 20:45:05,16.50,16.50,16.50,99.90,1099815,26,19958,-76
2024-04-14 20:45:36,16.50,16.50,16.50,99.90,1099407,26,19978,-75
2024-04-14 20:46:07,16.50,16.50,16.50,99.90,1104236,26,19929,-74
2024-04-14 20:46:37,16.50,16.50,16.50,99.90,1102161,26,19929,-75
2024-04-14 20:47:08,16.50,16.50,16.50,99.90,1104016,26,20254,-74
2024-04-14 20:47:38,16.50,16.50,16.50,99.90,1106692,26,19930,-74
2024-04-14 20:48:09,16.50,16.50,16.50,99.90,1106759,26,20661,-75
2024-04-14 20:48:40,16.50,16.50,16.50,99.90,1103448,26,20378,-76
2024-04-14 20:49:10,16.40,16.40,16.40,99.90,1106341,26,19953,-74
2024-04-14 20:49:41,16.40,16.40,16.40,99.90,1096711,26,20180,-74
2024-04-14 20:50:11,16.40,16.40,16.40,99.90,1107093,26,20333,-77
2024-04-14 20:50:42,16.40,16.40,16.40,99.90,1106726,26,20003,-74
2024-04-14 20:51:13,16.40,16.40,16.40,99.90,1106373,26,19998,-75
2024-04-14 20:51:44,16.30,16.30,16.30,99.90,1102548,26,19936,-75
2024-04-14 20:52:14,16.40,16.40,16.40,99.90,1106974,26,20365,-76
2024-04-14 20:52:45,16.30,16.30,16.30,99.90,1107020,26,20308,-74
2024-04-14 20:53:16,16.30,16.30,16.30,99.90,1106713,26,19934,-74
2024-04-14 20:53:46,16.30,16.30,16.30,99.90,1106998,26,19930,-75
2024-04-14 20:54:17,16.30,16.30,16.30,99.90,1106732,26,19971,-74
2024-04-14 20:54:47,16.30,16.30,16.30,99.90,1103887,26,19941,-76
2024-04-14 20:55:18,16.30,16.30,16.30,99.90,1103663,26,20208,-77
2024-04-14 20:55:49,16.30,16.30,16.30,99.90,1104034,26,19999,-76
2024-04-14 20:56:19,16.30,16.30,16.30,99.90,1106922,26,20275,-75
2024-04-14 20:56:50,16.30,16.30,16.30,99.90,1106697,26,19960,-76
2024-04-14 20:57:21,16.30,16.30,16.30,99.90,1104475,26,19929,-75
2024-04-14 20:57:52,16.30,16.30,16.30,99.90,1104194,26,20373,-75
2024-04-14 20:58:22,16.30,16.30,16.30,99.90,1104173,26,19933,-74
2024-04-14 20:58:53,16.30,16.30,16.30,99.90,1106341,26,20283,-74
2024-04-14 20:59:23,16.20,16.20,16.20,99.90,1106654,26,20272,-75
2024-04-14 20:59:54,16.20,16.20,16.20,99.90,1103709,26,19941,-75
2024-04-14 21:00:24,16.20,16.20,16.20,99.90,1106626,26,19930,-74
2024-04-14 21:00:55,16.20,16.20,16.20,99.90,1103734,26,19931,-75
2024-04-14 21:01:25,16.20,16.20,16.20,99.90,1106754,26,20491,-75
2024-04-14 21:01:56,16.20,16.20,16.20,99.90,1107153,26,19958,-77
2024-04-14 21:02:26,16.20,16.20,16.20,99.90,1107036,26,19961,-77
2024-04-14 21:02:57,16.20,16.20,16.20,99.90,1107193,26,20451,-75
2024-04-14 21:03:27,16.20,16.20,16.20,99.90,1107012,26,20369,-75
2024-04-14 21:03:58,16.20,16.20,16.20,99.90,1106680,26,20479,-74
2024-04-14 21:04:29,16.20,16.20,16.20,99.90,1107064,26,20294,-75
2024-04-14 21:05:00,16.20,16.20,16.20,99.90,1107164,26,19940,-75
2024-04-14 21:05:31,16.20,16.20,16.20,99.90,1106703,26,19978,-75
2024-04-14 21:06:01,16.20,16.20,16.20,99.90,1107006,26,19930,-75
2024-04-14 21:06:32,16.20,16.20,16.20,99.90,1106762,26,20442,-75
2024-04-14 21:07:04,16.20,16.20,16.20,99.90,1103482,26,19929,-76
2024-04-14 21:07:35,16.10,16.10,16.10,99.90,1107086,26,19937,-75
2024-04-14 21:08:06,16.10,16.10,16.10,99.90,1107391,26,19944,-76
2024-04-14 21:08:36,16.10,16.10,16.10,99.90,1107798,26,20008,-76
2024-04-14 21:09:07,16.10,16.10,16.10,99.90,1107680,26,20357,-75
2024-04-14 21:09:37,16.10,16.10,16.10,99.90,1105101,26,19933,-75
2024-04-14 21:10:08,16.10,16.10,16.10,99.90,1107229,26,20368,-75
2024-04-14 21:10:39,16.10,16.10,16.10,99.90,1104603,26,19930,-75
2024-04-14 21:11:09,16.10,16.10,16.10,99.90,1107256,26,20313,-74
2024-04-14 21:11:40,16.00,16.00,16.00,99.90,1104446,26,21031,-75
2024-04-14 21:12:10,16.00,16.00,16.00,99.90,1111841,26,19972,-76
2024-04-14 21:12:41,16.00,16.00,16.00,99.90,1111574,26,19951,-75
2024-04-14 21:13:11,16.00,16.00,16.00,99.90,1114374,26,20071,-75
2024-04-14 21:13:42,16.00,16.00,16.00,99.90,1107810,26,19929,-77
2024-04-14 21:14:13,16.00,16.00,16.00,99.90,1107646,26,19930,-77
2024-04-14 21:14:43,16.00,16.00,16.00,99.90,1108058,26,19936,-78
2024-04-14 21:15:14,16.00,16.00,16.00,99.90,1111131,26,20264,-75
2024-04-14 21:15:45,16.00,16.00,16.00,99.90,1105019,26,19942,-76
2024-04-14 21:16:15,15.90,15.90,15.90,99.90,1112369,26,20453,-75
2024-04-14 21:16:46,15.90,15.90,15.90,99.90,1108226,26,19936,-75
2024-04-14 21:17:16,15.90,15.90,15.90,99.90,1113357,26,19937,-74
2024-04-14 21:17:47,15.90,15.90,15.90,99.90,1107204,26,19941,-74
2024-04-14 21:18:17,15.90,15.90,15.90,99.90,1113163,26,19929,-74
2024-04-14 21:18:48,15.90,15.90,15.90,99.90,1108520,26,20007,-73
2024-04-14 21:19:19,15.90,15.90,15.90,99.90,1112287,26,19929,-74
2024-04-14 21:19:50,15.90,15.90,15.90,99.90,1109390,26,20387,-76
2024-04-14 21:20:23,15.90,15.90,15.90,99.90,1112531,26,19937,-76
2024-04-14 21:20:54,15.90,15.90,15.90,99.90,1104387,26,20591,-74
2024-04-14 21:21:25,15.90,15.90,15.90,99.90,1112018,26,20263,-75
2024-04-14 21:21:56,15.90,15.90,15.90,99.90,1103338,26,19943,-76
2024-04-14 21:22:26,15.90,15.90,15.90,99.90,1107476,26,19930,-74
2024-04-14 21:22:57,15.80,15.80,15.80,99.90,1107660,26,20001,-75
2024-04-14 21:23:27,15.80,15.80,15.80,99.90,1107512,26,19936,-73
2024-04-14 21:23:58,15.80,15.80,15.80,99.90,1107599,26,19965,-74
2024-04-14 21:24:29,15.80,15.80,15.80,99.90,1104330,26,19930,-74
2024-04-14 21:24:59,15.80,15.80,15.80,99.90,1104865,26,19936,-74
2024-04-14 21:25:30,15.80,15.80,15.80,99.90,1107236,26,19941,-73
2024-04-14 21:26:04,15.80,15.80,15.80,99.90,1107644,26,20354,-75
2024-04-14 21:26:35,15.70,15.70,15.70,99.90,1103803,26,20337,-74
2024-04-14 21:27:06,15.80,15.80,15.80,99.90,1107489,26,19979,-74
2024-04-14 21:27:36,15.70,15.70,15.70,99.90,1104365,26,19929,-76
2024-04-14 21:28:07,15.70,15.70,15.70,99.90,1107017,26,20464,-75
2024-04-14 21:28:37,15.70,15.70,15.70,99.90,1104202,26,20265,-75
2024-04-14 21:29:08,15.70,15.70,15.70,99.90,1107388,26,19937,-77
2024-04-14 21:29:38,15.70,15.70,15.70,99.90,1107107,26,20362,-78
2024-04-14 21:30:09,15.70,15.70,15.70,99.90,1107522,26,19949,-76
2024-04-14 21:30:40,15.70,15.70,15.70,99.90,1107695,26,19938,-74
2024-04-14 21:31:11,15.70,15.70,15.70,99.90,1107587,26,19999,-75
2024-04-14 21:31:42,15.70,15.70,15.70,99.90,1107550,26,19978,-75
2024-04-14 21:32:13,15.70,15.70,15.70,99.90,1107597,26,19958,-76
2024-04-14 21:32:45,15.70,15.70,15.70,99.90,1107059,26,20260,-75
2024-04-14 21:33:15,15.70,15.70,15.70,99.90,1107523,26,20419,-75
2024-04-14 21:33:46,15.70,15.70,15.70,99.90,1107453,26,20354,-75
2024-04-14 21:34:16,15.70,15.70,15.70,99.90,1107329,26,20002,-76
2024-04-14 21:34:47,15.70,15.70,15.70,99.90,1107251,26,19930,-75
2024-04-14 21:35:17,15.60,15.60,15.60,99.90,1109390,26,19930,-75
2024-04-14 21:35:49,15.70,15.70,15.70,99.90,1102532,26,20537,-76
2024-04-14 21:36:20,15.70,15.70,15.70,99.90,1098886,26,19942,-77
2024-04-14 21:36:50,15.70,15.70,15.70,99.90,1100050,26,20354,-78
2024-04-14 21:37:21,15.60,15.60,15.60,99.90,1095036,26,19937,-76
2024-04-14 21:37:52,15.60,15.60,15.60,99.90,1105925,26,19973,-74
2024-04-14 21:38:23,15.60,15.60,15.60,99.90,1109273,26,19929,-75
2024-04-14 21:38:53,15.70,15.70,15.70,99.90,1109973,26,20024,-75
2024-04-14 21:39:24,15.70,15.70,15.70,99.90,1107531,26,20028,-75
2024-04-14 21:39:54,15.70,15.70,15.70,99.90,1111852,26,19929,-75
2024-04-14 21:40:25,15.70,15.70,15.70,99.90,1109972,26,19961,-76
2024-04-14 21:40:55,15.70,15.70,15.70,99.90,1112243,26,20260,-75
2024-04-14 21:41:26,15.70,15.70,15.70,99.90,1110577,26,19988,-78
2024-04-14 21:41:57,15.60,15.60,15.60,99.90,1106063,26,19998,-77
2024-04-14 21:42:27,15.60,15.60,15.60,99.90,1107249,26,19934,-78
2024-04-14 21:42:58,15.60,15.60,15.60,99.90,1111598,26,19929,-75
2024-04-14 21:43:29,15.60,15.60,15.60,99.90,1110960,26,19994,-76
2024-04-14 21:43:59,15.60,15.60,15.60,99.90,1111634,26,19929,-75
2024-04-14 21:44:31,15.60,15.60,15.60,99.90,1108659,26,20254,-77
2024-04-14 21:45:02,15.60,15.60,15.60,99.90,1106573,26,19929,-75
2024-04-14 21:45:32,15.60,15.60,15.60,99.90,1110954,26,20011,-77
2024-04-14 21:46:03,15.60,15.60,15.60,99.90,1110386,26,20388,-76
2024-04-14 21:46:33,15.60,15.60,15.60,99.90,1103967,26,20277,-75
2024-04-14 21:47:04,15.60,15.60,15.60,99.90,1106351,26,19999,-75
2024-04-14 21:47:35,15.60,15.60,15.60,99.90,1111577,26,19929,-75
2024-04-14 21:48:05,15.60,15.60,15.60,99.90,1111423,26,20288,-76
2024-04-14 21:48:36,15.60,15.60,15.60,99.90,1109878,26,19929,-76
2024-04-14 21:49:06,15.60,15.60,15.60,99.90,1111507,26,19964,-77
2024-04-14 21:49:37,15.50,15.50,15.50,99.90,1109103,26,19935,-75
2024-04-14 21:50:08,15.50,15.50,15.50,99.90,1110694,26,19933,-74
2024-04-14 21:50:38,15.50,15.50,15.50,99.90,1105156,26,19977,-75
2024-04-14 21:51:10,15.50,15.50,15.50,99.90,1103654,26,19965,-74
2024-04-14 21:51:41,15.50,15.50,15.50,99.90,1110159,26,19941,-75
2024-04-14 21:52:11,15.40,15.40,15.40,99.90,1110233,26,20322,-75
2024-04-14 21:52:45,15.40,15.40,15.40,99.90,1120603,26,19940,-74
2024-04-14 21:53:15,15.40,15.40,15.40,99.90,1115508,26,19937,-76
2024-04-14 21:53:46,15.30,15.30,15.30,99.90,1111130,26,19941,-75
2024-04-14 21:54:16,15.30,15.30,15.30,99.90,1106824,26,20331,-76
2024-04-14 21:54:49,15.30,15.30,15.30,99.90,1111046,26,20002,-75
2024-04-14 21:55:20,15.30,15.30,15.30,99.90,1106980,26,19941,-75
2024-04-14 21:55:58,15.30,15.30,15.30,99.90,1114357,26,19929,-75
2024-04-14 21:56:31,15.30,15.30,15.30,99.90,1107690,26,19933,-74
2024-04-14 21:57:01,15.30,15.30,15.30,99.90,1109191,26,19960,-74
2024-04-14 21:57:32,15.30,15.30,15.30,99.90,1108845,26,20479,-75
2024-04-14 21:58:03,15.30,15.30,15.30,99.90,1109697,26,19929,-76
2024-04-14 21:58:35,15.40,15.40,15.40,99.90,1111811,26,20221,-76
2024-04-14 21:59:05,15.40,15.40,15.40,99.90,1105930,26,19939,-74
2024-04-14 21:59:36,15.30,15.30,15.30,99.90,1112351,26,20269,-74
2024-04-14 22:00:07,15.30,15.30,15.30,99.90,1109980,26,19940,-74
2024-04-14 22:00:37,15.30,15.30,15.30,99.90,1109554,26,19940,-75
2024-04-14 22:01:14,15.30,15.30,15.30,99.90,1110116,26,20002,-77
2024-04-14 22:01:48,15.30,15.30,15.30,99.90,1103483,26,20469,-76
2024-04-14 22:02:18,15.30,15.30,15.30,99.90,1111416,26,19929,-75
2024-04-14 22:02:51,15.30,15.30,15.30,99.90,1110653,26,20372,-76
2024-04-14 22:03:22,15.40,15.40,15.40,99.90,1112152,26,20372,-75
2024-04-14 22:03:52,15.40,15.40,15.40,99.90,1109732,26,20400,-75
2024-04-14 22:04:23,15.40,15.40,15.40,99.90,1107023,26,19937,-75
2024-04-14 22:04:54,15.40,15.40,15.40,99.90,1110455,26,19937,-75
2024-04-14 22:05:24,15.40,15.40,15.40,99.90,1107579,26,20638,-76
2024-04-14 22:05:58,15.40,15.40,15.40,99.90,1104700,26,20602,-75
2024-04-14 22:06:29,15.50,15.50,15.50,99.90,1104572,26,20308,-77
2024-04-14 22:06:59,15.50,15.50,15.50,99.90,1107281,26,19932,-75
2024-04-14 22:07:30,15.50,15.50,15.50,99.90,1107399,26,19929,-75
2024-04-14 22:08:01,15.40,15.40,15.40,99.90,1107529,26,20163,-76
2024-04-14 22:08:31,15.40,15.40,15.40,99.90,1107558,26,20022,-76
2024-04-14 22:09:02,15.40,15.40,15.40,99.90,1107139,26,20044,-75
2024-04-14 22:09:32,15.40,15.40,15.40,99.90,1107342,26,19961,-75
2024-04-14 22:10:03,15.40,15.40,15.40,99.90,1107444,26,19945,-74
2024-04-14 22:10:33,15.40,15.40,15.40,99.90,1107304,26,19930,-75
2024-04-14 22:11:05,15.40,15.40,15.40,99.90,1107638,26,19936,-75
2024-04-14 22:11:35,15.30,15.30,15.30,99.90,1098233,26,20612,-78
2024-04-14 22:12:06,15.30,15.30,15.30,99.90,1105091,26,19942,-75
2024-04-14 22:12:36,15.40,15.40,15.40,99.90,1107034,26,20353,-78
2024-04-14 22:13:07,15.30,15.30,15.30,99.90,1107550,26,19933,-75
2024-04-14 22:13:38,15.30,15.30,15.30,99.90,1104681,26,19988,-75
2024-04-14 22:14:08,15.30,15.30,15.30,99.90,1106834,26,19999,-76
2024-04-14 22:14:39,15.30,15.30,15.30,99.90,1104763,26,19969,-75
2024-04-14 22:15:10,15.30,15.30,15.30,99.90,1107496,26,19929,-75
2024-04-14 22:15:40,15.30,15.30,15.30,99.90,1104809,26,19949,-75
2024-04-14 22:16:11,15.30,15.30,15.30,99.90,1107724,26,20325,-75
2024-04-14 22:16:41,15.30,15.30,15.30,99.90,1104672,26,20457,-75
2024-04-14 22:17:12,15.30,15.30,15.30,99.90,1107707,26,20248,-74
2024-04-14 22:17:42,15.30,15.30,15.30,99.90,1104512,26,19974,-76
2024-04-14 22:18:13,15.30,15.30,15.30,99.90,1107814,26,19945,-77
2024-04-14 22:18:43,15.30,15.30,15.30,99.90,1105048,26,19933,-78
2024-04-14 22:19:14,15.30,15.30,15.30,99.90,1106014,26,19933,-75
2024-04-14 22:19:45,15.30,15.30,15.30,99.90,1104195,26,19930,-75
2024-04-14 22:20:15,15.30,15.30,15.30,99.90,1106871,26,19933,-74
2024-04-14 22:20:46,15.20,15.20,15.20,99.90,1099658,26,19937,-75
2024-04-14 22:21:16,15.20,15.20,15.20,99.90,1100238,26,20255,-75
2024-04-14 22:21:47,15.20,15.20,15.20,99.90,1102034,26,19933,-74
2024-04-14 22:22:17,15.20,15.20,15.20,99.90,1106828,26,19988,-74
2024-04-14 22:22:48,15.20,15.20,15.20,99.90,1107847,26,19973,-74
2024-04-14 22:23:19,15.20,15.20,15.20,99.90,1104446,26,19974,-74
2024-04-14 22:23:49,15.30,15.30,15.30,99.90,1105020,26,19958,-75
2024-04-14 22:24:20,15.20,15.20,15.20,99.90,1104635,26,19929,-77
2024-04-14 22:24:50,15.30,15.30,15.30,99.90,1107351,26,19981,-77
2024-04-14 22:25:21,15.30,15.30,15.30,99.90,1106999,26,20016,-75
2024-04-14 22:25:51,15.30,15.30,15.30,99.90,1106870,26,20264,-75
2024-04-14 22:26:22,15.30,15.30,15.30,99.90,1107219,26,19973,-75
2024-04-14 22:26:52,15.30,15.30,15.30,99.90,1107574,26,19973,-75
2024-04-14 22:27:23,15.30,15.30,15.30,99.90,1107346,26,19929,-76
2024-04-14 22:27:54,15.30,15.30,15.30,99.90,1104786,26,19943,-76
2024-04-14 22:28:24,15.30,15.30,15.30,99.90,1107516,26,20431,-76
2024-04-14 22:28:55,15.30,15.30,15.30,99.90,1103916,26,19942,-75
2024-04-14 22:29:25,15.30,15.30,15.30,99.90,1107017,26,19938,-77
2024-04-14 22:29:56,15.30,15.30,15.30,99.90,1107053,26,19964,-77
2024-04-14 22:30:26,15.20,15.20,15.20,99.90,1107476,26,20252,-76
2024-04-14 22:30:57,15.20,15.20,15.20,99.90,1107287,26,19933,-75
2024-04-14 22:31:27,15.20,15.20,15.20,99.90,1107448,26,20345,-76
2024-04-14 22:31:58,15.20,15.20,15.20,99.90,1104694,26,19986,-77
2024-04-14 22:32:28,15.20,15.20,15.20,99.90,1104622,26,19941,-74
2024-04-14 22:32:59,15.20,15.20,15.20,99.90,1107667,26,20558,-74
2024-04-14 22:33:29,15.10,15.10,15.10,99.90,1107259,26,19977,-76
2024-04-14 22:34:00,15.10,15.10,15.10,99.90,1107628,26,20377,-75
2024-04-14 22:34:31,15.20,15.20,15.20,99.90,1107147,26,20324,-76
2024-04-14 22:35:01,15.20,15.20,15.20,99.90,1106821,26,19962,-77
2024-04-14 22:35:32,15.20,15.20,15.20,99.90,1107363,26,19988,-76
2024-04-14 22:36:02,15.20,15.20,15.20,99.90,1104722,26,19999,-75
2024-04-14 22:36:34,15.30,15.30,15.30,99.90,1106996,26,19961,-75
2024-04-14 22:37:05,15.30,15.30,15.30,99.90,1114429,26,19936,-76
2024-04-14 22:37:35,15.30,15.30,15.30,99.90,1111441,26,19943,-75
2024-04-14 22:38:06,15.30,15.30,15.30,99.90,1114187,26,19944,-75
2024-04-14 22:38:36,15.30,15.30,15.30,99.90,1107490,26,19929,-75
2024-04-14 22:39:07,15.30,15.30,15.30,99.90,1101461,26,19930,-74
2024-04-14 22:39:37,15.40,15.40,15.40,99.90,1107653,26,20321,-76
2024-04-14 22:40:09,15.40,15.40,15.40,99.90,1106402,26,19968,-75
2024-04-14 22:40:40,15.40,15.40,15.40,99.90,1107051,26,20478,-77
2024-04-14 22:41:10,15.30,15.30,15.30,99.90,1106924,26,19941,-77
2024-04-14 22:41:41,15.30,15.30,15.30,99.90,1104892,26,19934,-77
2024-04-14 22:42:11,15.30,15.30,15.30,99.90,1114518,26,19936,-76
2024-04-14 22:42:42,15.30,15.30,15.30,99.90,1111595,26,19940,-74
2024-04-14 22:43:12,15.30,15.30,15.30,99.90,1106897,26,19929,-74
2024-04-14 22:43:43,15.30,15.30,15.30,99.90,1107023,26,20017,-75
2024-04-14 22:44:15,15.30,15.30,15.30,99.90,1106880,26,19974,-73
2024-04-14 22:44:45,15.20,15.20,15.20,99.90,1104362,26,19963,-75
2024-04-14 22:45:16,15.30,15.30,15.30,99.90,1106811,26,19938,-74
2024-04-14 22:45:46,15.20,15.20,15.20,99.90,1103884,26,19930,-77
2024-04-14 22:46:17,15.30,15.30,15.30,99.90,1107136,26,19940,-73
2024-04-14 22:46:47,15.20,15.20,15.20,99.90,1106867,26,20603,-76
2024-04-14 22:47:18,15.20,15.20,15.20,99.90,1097663,26,20167,-79
2024-04-14 22:47:49,15.20,15.20,15.20,99.90,1107737,26,20491,-78
2024-04-14 22:48:19,15.20,15.20,15.20,99.90,1104834,26,19934,-76
2024-04-14 22:48:50,15.20,15.20,15.20,99.90,1107447,26,20341,-77
2024-04-14 22:49:21,15.20,15.20,15.20,99.90,1102921,26,19934,-75
2024-04-14 22:49:51,15.20,15.20,15.20,99.90,1107524,26,19939,-73
2024-04-14 22:50:22,15.20,15.20,15.20,99.90,1106990,26,19934,-75
2024-04-14 22:50:52,15.20,15.20,15.20,99.90,1104606,26,19940,-74
2024-04-14 22:51:23,15.20,15.20,15.20,99.90,1107422,26,19940,-74
2024-04-14 22:51:53,15.20,15.20,15.20,99.90,1104601,26,19947,-75
2024-04-14 22:52:24,15.20,15.20,15.20,99.90,1107211,26,19929,-73
2024-04-14 22:52:54,15.20,15.20,15.20,99.90,1107084,26,20256,-76
2024-04-14 22:53:25,15.10,15.10,15.10,99.90,1107084,26,20257,-77
2024-04-14 22:53:55,15.10,15.10,15.10,99.90,1107156,26,20074,-76
2024-04-14 22:54:26,15.10,15.10,15.10,99.90,1107174,26,19930,-74
2024-04-14 22:54:56,15.00,15.00,15.00,99.90,1104033,26,19930,-74
2024-04-14 22:55:27,15.00,15.00,15.00,99.90,1107328,26,19934,-74
2024-04-14 22:55:58,15.00,15.00,15.00,99.90,1107489,26,20300,-73
2024-04-14 22:56:28,15.00,15.00,15.00,99.90,1106737,26,19933,-74
2024-04-14 22:56:59,15.00,15.00,15.00,99.90,1107031,26,19936,-74
2024-04-14 22:57:29,14.90,14.90,14.90,99.90,1103899,26,19936,-74
2024-04-14 22:58:00,14.90,14.90,14.90,99.90,1107068,26,19929,-76
2024-04-14 22:58:31,14.90,14.90,14.90,99.90,1107479,26,19999,-75
2024-04-14 22:59:01,14.90,14.90,14.90,99.90,1107425,26,20273,-76
2024-04-14 22:59:32,14.90,14.90,14.90,99.90,1107714,26,19942,-75
2024-04-14 23:00:02,14.90,14.90,14.90,99.90,1104864,26,19933,-75
2024-04-14 23:00:34,14.90,14.90,14.90,99.90,1106540,26,19933,-74
2024-04-14 23:01:06,14.90,14.90,14.90,99.90,1102689,26,20669,-73
2024-04-14 23:01:36,14.90,14.90,14.90,99.90,1103975,26,19930,-74
2024-04-14 23:02:07,14.90,14.90,14.90,99.90,1107094,26,19937,-75
2024-04-14 23:02:38,14.90,14.90,14.90,99.90,1107490,26,19936,-74
2024-04-14 23:03:08,14.80,14.80,14.80,99.90,1107173,26,19929,-73
2024-04-14 23:03:39,14.90,14.90,14.90,99.90,1104461,26,19930,-73
2024-04-14 23:04:09,14.80,14.80,14.80,99.90,1107436,26,19997,-76
2024-04-14 23:04:44,14.80,14.80,14.80,99.90,1111832,26,19939,-73
2024-04-14 23:05:14,14.80,14.80,14.80,99.90,1111782,26,19957,-73
2024-04-14 23:05:45,14.80,14.80,14.80,99.90,1112004,26,19933,-75
2024-04-14 23:06:59,14.80,14.80,14.80,99.90,1112282,26,19929,-75
2024-04-14 23:07:30,14.80,14.80,14.80,99.90,1101744,26,20353,-75
2024-04-14 23:08:15,14.80,14.80,14.80,99.90,1104559,26,19937,-74
2024-04-14 23:08:45,14.80,14.80,14.80,99.90,1111698,26,20007,-75
2024-04-14 23:09:16,14.80,14.80,14.80,99.90,1104548,26,19937,-74
2024-04-14 23:11:32,14.80,14.80,14.80,99.90,1112110,26,20003,-74
2024-04-14 23:12:03,14.70,14.70,14.70,99.90,1104561,26,19937,-75
2024-04-14 23:12:33,14.70,14.70,14.70,99.90,1104953,26,19942,-75
2024-04-14 23:16:13,14.70,14.70,14.70,99.90,1105008,26,19932,-74
2024-04-14 23:16:44,14.70,14.70,14.70,99.90,1110818,26,19930,-73
2024-04-14 23:19:11,14.70,14.70,14.70,99.90,1112381,26,20261,-75
2024-04-14 23:22:42,14.60,14.60,14.60,99.90,1111853,26,19933,-73
2024-04-14 23:23:12,14.60,14.60,14.60,99.90,1105130,26,20358,-73
2024-04-14 23:23:43,14.60,14.60,14.60,99.90,1097287,27,19944,-75
2024-04-14 23:24:14,14.60,14.60,14.60,99.90,1102794,26,20294,-73
2024-04-14 23:24:44,14.60,14.60,14.60,99.90,1103630,26,19942,-76
2024-04-14 23:25:15,14.60,14.60,14.60,99.90,1104273,26,19937,-74
2024-04-14 23:25:45,14.50,14.50,14.50,99.90,1112015,26,19936,-73
2024-04-14 23:26:16,14.50,14.50,14.50,99.90,1111421,26,19933,-75
2024-04-14 23:28:20,14.50,14.50,14.50,99.90,1111599,26,20267,-74
2024-04-14 23:32:13,14.50,14.50,14.50,99.90,1112168,26,19932,-73
2024-04-14 23:32:43,14.40,14.40,14.40,99.90,1104919,26,20308,-74
2024-04-14 23:33:14,14.40,14.40,14.40,99.90,1104921,26,19944,-74
2024-04-14 23:36:39,14.40,14.40,14.40,99.90,1109193,26,19933,-74
2024-04-14 23:37:09,14.40,14.40,14.40,99.90,1111593,26,19929,-74
2024-04-14 23:37:40,14.40,14.40,14.40,99.90,1112183,26,19929,-74
2024-04-14 23:38:10,14.40,14.40,14.40,99.90,1112026,26,20349,-73
2024-04-14 23:38:41,14.40,14.40,14.40,99.90,1111529,26,19937,-73
2024-04-14 23:39:11,14.30,14.30,14.30,99.90,1111569,26,19933,-73
2024-04-14 23:43:17,14.30,14.30,14.30,99.90,1112230,26,19944,-74
2024-04-14 23:43:47,14.20,14.20,14.20,99.90,1111737,26,19941,-74
2024-04-14 23:44:18,14.30,14.30,14.30,99.90,1119408,26,19929,-74
2024-04-14 23:45:27,14.20,14.20,14.20,99.90,1112840,26,19936,-73
2024-04-14 23:45:58,14.20,14.20,14.20,99.90,1111928,26,20280,-73
2024-04-14 23:46:29,14.20,14.20,14.20,99.90,1112103,26,19941,-74
2024-04-14 23:47:39,14.20,14.20,14.20,99.90,1112021,26,19940,-74
2024-04-14 23:48:10,14.20,14.20,14.20,99.90,1111639,26,19937,-74
2024-04-14 23:48:41,14.10,14.10,14.10,99.90,1112091,26,19957,-74
2024-04-14 23:51:11,14.10,14.10,14.10,99.90,1112238,26,19999,-74
2024-04-14 23:51:41,14.10,14.10,14.10,99.90,1111500,26,19945,-74
2024-04-14 23:52:12,14.20,14.20,14.20,99.90,1111512,26,19952,-74
2024-04-14 23:52:42,14.20,14.20,14.20,99.90,1111791,26,19934,-74
2024-04-14 23:53:13,14.20,14.20,14.20,99.90,1111949,26,20367,-74
2024-04-14 23:53:43,14.20,14.20,14.20,99.90,1110390,26,20250,-74
2024-04-14 23:54:14,14.20,14.20,14.20,99.90,1112132,26,19929,-73
2024-04-14 23:56:51,14.20,14.20,14.20,99.90,1111849,26,20401,-74
2024-04-14 23:57:21,14.20,14.20,14.20,99.90,1111720,26,19937,-76