2024-04-14 00:00:22,13.80,13.80,13.80,97.70,1137451,25,19934,-68
2024-04-14 00:00:52,13.70,13.70,13.70,97.70,1137845,26,20178,-70
2024-04-14 00:01:23,13.70,13.70,13.70,97.70,1134749,26,19928,-70
2024-04-14 00:01:53,13.70,13.70,13.70,97.70,1134044,26,19939,-69
2024-04-14 00:02:24,13.70,13.70,13.70,97.70,1134976,26,19932,-69
2024-04-14 00:02:55,13.70,13.70,13.70,97.70,1123160,26,19956,-69
2024-04-14 00:03:25,13.70,13.70,13.70,97.70,1125907,26,19975,-68
2024-04-14 00:03:56,13.70,13.70,13.70,97.70,1125900,26,19959,-68
2024-04-14 00:04:27,13.70,13.70,13.70,97.70,1123815,26,20958,-69
2024-04-14 00:04:57,13.70,13.70,13.70,97.70,1130460,26,20400,-68
2024-04-14 00:05:28,13.70,13.70,13.70,97.70,1134467,26,19928,-70
2024-04-14 00:05:58,13.70,13.70,13.70,97.80,1137664,26,20313,-71
2024-04-14 00:06:29,13.70,13.70,13.70,97.70,1137291,26,19949,-70
2024-04-14 00:07:00,13.70,13.70,13.70,97.70,1132912,26,20393,-69
2024-04-14 00:07:30,13.70,13.70,13.70,97.80,1135604,26,19947,-71
2024-04-14 00:08:02,13.70,13.70,13.70,97.80,1129841,26,19935,-69
2024-04-14 00:08:33,13.70,13.70,13.70,97.80,1129701,26,19950,-70
2024-04-14 00:09:04,13.60,13.60,13.60,97.80,1124047,26,19974,-69
2024-04-14 00:09:34,13.60,13.60,13.60,97.80,1128243,26,19960,-70
2024-04-14 00:10:05,13.70,13.70,13.70,97.80,1130185,26,19995,-69
2024-04-14 00:10:35,13.60,13.60,13.60,97.80,1136313,26,19927,-70
2024-04-14 00:11:06,13.60,13.60,13.60,97.90,1137846,26,19956,-69
2024-04-14 00:11:37,13.60,13.60,13.60,97.90,1122690,26,19964,-70
2024-04-14 00:12:07,13.60,13.60,13.60,97.90,1128901,26,20031,-69
2024-04-14 00:12:38,13.60,13.60,13.60,97.90,1126521,26,19928,-70
2024-04-14 00:13:08,13.60,13.60,13.60,97.90,1129355,26,19936,-70
2024-04-14 00:13:39,13.60,13.60,13.60,97.90,1137846,26,19999,-68
2024-04-14 00:14:09,13.60,13.60,13.60,97.90,1130746,26,19927,-69
2024-04-14 00:14:40,13.60,13.60,13.60,97.90,1134632,26,19957,-69
2024-04-14 00:15:10,13.60,13.60,13.60,97.90,1139082,26,19959,-69
2024-04-14 00:15:41,13.60,13.60,13.60,97.90,1130582,26,19928,-69
2024-04-14 00:16:12,13.60,13.60,13.60,97.90,1129384,26,19928,-69
2024-04-14 00:16:45,13.60,13.60,13.60,97.90,1129453,26,19964,-70
2024-04-14 00:17:16,13.60,13.60,13.60,97.90,1128475,26,20039,-70
2024-04-14 00:17:47,13.60,13.60,13.60,97.90,1126490,25,19928,-70
2024-04-14 00:18:17,13.60,13.60,13.60,98.00,1143367,25,19934,-70
2024-04-14 00:18:48,13.60,13.60,13.60,98.00,1126616,26,19993,-70
2024-04-14 00:19:21,13.60,13.60,13.60,98.00,1127793,26,20410,-70
2024-04-14 00:19:52,13.60,13.60,13.60,98.00,1124645,26,19937,-70
2024-04-14 00:20:24,13.60,13.60,13.60,98.00,1130458,26,20252,-70
2024-04-14 00:20:55,13.60,13.60,13.60,98.00,1134138,26,20253,-70
2024-04-14 00:21:26,13.60,13.60,13.60,98.00,1133828,26,20295,-70
2024-04-14 00:21:56,13.60,13.60,13.60,98.00,1137909,26,19927,-70
2024-04-14 00:22:27,13.60,13.60,13.60,98.00,1137498,26,19951,-69
2024-04-14 00:22:59,13.60,13.60,13.60,98.00,1122519,26,20341,-69
2024-04-14 00:23:29,13.60,13.60,13.60,98.10,1118079,26,20276,-69
2024-04-14 00:24:00,13.60,13.60,13.60,98.10,1111902,26,19937,-69
2024-04-14 00:24:30,13.50,13.50,13.50,98.00,1115114,26,20832,-70
2024-04-14 00:25:01,13.60,13.60,13.60,98.10,1121869,26,19936,-69
2024-04-14 00:25:32,13.60,13.60,13.60,98.10,1122111,26,20317,-70
2024-04-14 00:26:03,13.60,13.60,13.60,98.10,1114537,26,19929,-70
2024-04-14 00:26:34,13.60,13.60,13.60,98.10,1120072,26,19936,-69
2024-04-14 00:27:04,13.60,13.60,13.60,98.10,1122048,26,19964,-69
2024-04-14 00:27:35,13.50,13.50,13.50,98.10,1114613,26,19928,-69
2024-04-14 00:28:06,13.50,13.50,13.50,98.10,1114335,26,19988,-69
2024-04-14 00:28:38,13.50,13.50,13.50,98.10,1114622,26,19965,-69
2024-04-14 00:29:08,13.50,13.50,13.50,98.20,1122292,26,20060,-69
2024-04-14 00:29:39,13.50,13.50,13.50,98.20,1126647,26,20001,-70
2024-04-14 00:30:11,13.50,13.50,13.50,98.20,1137833,26,19953,-68
2024-04-14 00:30:41,13.50,13.50,13.50,98.20,1132072,26,19935,-69
2024-04-14 00:31:12,13.50,13.50,13.50,98.20,1137486,26,20262,-71
2024-04-14 00:31:42,13.50,13.50,13.50,98.20,1137708,26,19934,-69
2024-04-14 00:32:14,13.50,13.50,13.50,98.20,1122152,26,19935,-69
2024-04-14 00:32:44,13.50,13.50,13.50,98.20,1128836,26,19928,-69
2024-04-14 00:33:15,13.50,13.50,13.50,98.20,1126705,26,19961,-70
2024-04-14 00:33:45,13.50,13.50,13.50,98.20,1122834,26,19986,-69
2024-04-14 00:34:16,13.50,13.50,13.50,98.20,1137031,26,20255,-69
2024-04-14 00:34:50,13.50,13.50,13.50,98.30,1130228,26,19987,-69
2024-04-14 00:35:21,13.50,13.50,13.50,98.30,1130742,25,20416,-68
2024-04-14 00:35:52,13.50,13.50,13.50,98.30,1133533,26,19928,-69
2024-04-14 00:36:22,13.50,13.50,13.50,98.30,1130996,26,19928,-69
2024-04-14 00:36:53,13.50,13.50,13.50,98.30,1136381,25,19983,-69
2024-04-14 00:37:25,13.40,13.40,13.40,98.30,1143919,25,19930,-69
2024-04-14 00:37:55,13.40,13.40,13.40,98.30,1136079,26,19933,-70
2024-04-14 00:38:26,13.40,13.40,13.40,98.40,1129703,26,19928,-69
2024-04-14 00:38:56,13.40,13.40,13.40,98.40,1127730,26,20000,-70
2024-04-14 00:39:27,13.50,13.50,13.50,98.40,1124445,26,19928,-69
2024-04-14 00:39:57,13.40,13.40,13.40,98.40,1124165,26,20021,-69
2024-04-14 00:40:28,13.40,13.40,13.40,98.40,1134828,26,19931,-69
2024-04-14 00:40:58,13.40,13.40,13.40,98.40,1132733,26,20332,-69
2024-04-14 00:41:29,13.40,13.40,13.40,98.40,1135106,25,19934,-70
2024-04-14 00:42:00,13.40,13.40,13.40,98.50,1126539,26,19976,-70
2024-04-14 00:42:31,13.40,13.40,13.40,98.50,1117601,26,19972,-70
2024-04-14 00:43:01,13.50,13.50,13.50,98.50,1114606,26,20317,-70
2024-04-14 00:43:32,13.40,13.40,13.40,98.50,1111742,26,19929,-70
2024-04-14 00:44:02,13.40,13.40,13.40,98.50,1118764,26,19965,-70
2024-04-14 00:44:33,13.40,13.40,13.40,98.50,1122408,26,19940,-70
2024-04-14 00:45:04,13.40,13.40,13.40,98.50,1130390,26,19928,-70
2024-04-14 00:45:34,13.40,13.40,13.40,98.50,1130775,26,20137,-70
2024-04-14 00:46:05,13.40,13.40,13.40,98.50,1137377,26,19964,-69
2024-04-14 00:46:35,13.40,13.40,13.40,98.60,1132829,26,19939,-70
2024-04-14 00:47:06,13.40,13.40,13.40,98.60,1134793,26,19928,-70
2024-04-14 00:47:37,13.40,13.40,13.40,98.60,1137339,26,20392,-70
2024-04-14 00:48:07,13.40,13.40,13.40,98.60,1132437,26,19936,-70
2024-04-14 00:48:38,13.40,13.40,13.40,98.60,1133063,26,20387,-70
2024-04-14 00:49:09,13.40,13.40,13.40,98.70,1132192,26,20351,-70
2024-04-14 00:49:40,13.40,13.40,13.40,98.70,1133201,26,19996,-70
2024-04-14 00:50:11,13.40,13.40,13.40,98.70,1131368,26,19936,-69
2024-04-14 00:50:43,13.30,13.30,13.30,98.70,1133438,26,20338,-69
2024-04-14 00:51:14,13.40,13.40,13.40,98.70,1130899,26,19944,-71
2024-04-14 00:51:45,13.40,13.40,13.40,98.70,1133979,26,20386,-70
2024-04-14 00:52:16,13.40,13.40,13.40,98.70,1130630,26,20223,-70
2024-04-14 00:52:47,13.40,13.40,13.40,98.70,1133442,26,19928,-70
2024-04-14 00:53:20,13.40,13.40,13.40,98.70,1083522,26,19959,-70
2024-04-14 00:53:51,13.40,13.40,13.40,98.80,1130182,26,20043,-67
2024-04-14 00:54:22,13.30,13.30,13.30,98.80,1137285,26,19959,-70
2024-04-14 00:54:53,13.30,13.30,13.30,98.80,1136715,26,20442,-67
2024-04-14 00:55:24,13.30,13.30,13.30,98.80,1131095,26,19944,-70
2024-04-14 00:55:54,13.30,13.30,13.30,98.80,1138949,25,19964,-70
2024-04-14 00:56:25,13.30,13.30,13.30,98.80,1143410,25,19956,-70
2024-04-14 00:56:56,13.30,13.30,13.30,98.80,1137117,26,19935,-71
2024-04-14 00:57:26,13.30,13.30,13.30,98.80,1137650,25,20006,-70
2024-04-14 00:57:57,13.30,13.30,13.30,98.80,1135470,26,20366,-70
2024-04-14 00:58:28,13.40,13.40,13.40,98.90,1131880,26,20323,-70
2024-04-14 00:58:59,13.30,13.30,13.30,98.80,1134886,26,19958,-68
2024-04-14 00:59:29,13.30,13.30,13.30,98.90,1127441,26,19928,-69
2024-04-14 01:00:01,13.30,13.30,13.30,98.90,1116030,26,20478,-69
2024-04-14 01:00:33,13.30,13.30,13.30,98.90,1119089,26,19947,-70
2024-04-14 01:01:03,13.30,13.30,13.30,98.90,1120170,26,19933,-70
2024-04-14 01:01:36,13.30,13.30,13.30,98.90,1125386,26,19928,-68
2024-04-14 01:02:07,13.30,13.30,13.30,98.90,1137390,26,19927,-68
2024-04-14 01:02:37,13.30,13.30,13.30,98.90,1133828,26,19935,-69
2024-04-14 01:03:08,13.30,13.30,13.30,98.90,1133980,26,19935,-68
2024-04-14 01:03:38,13.30,13.30,13.30,99.00,1137286,26,19984,-69
2024-04-14 01:04:09,13.30,13.30,13.30,99.00,1133310,26,19955,-70
2024-04-14 01:04:39,13.30,13.30,13.30,99.00,1133995,26,19935,-69
2024-04-14 01:05:10,13.30,13.30,13.30,99.00,1125298,26,20119,-69
2024-04-14 01:05:40,13.30,13.30,13.30,99.00,1123396,26,19936,-69
2024-04-14 01:06:11,13.30,13.30,13.30,99.00,1126813,26,19935,-69
2024-04-14 01:06:42,13.30,13.30,13.30,99.10,1123757,26,20425,-69
2024-04-14 01:07:13,13.30,13.30,13.30,99.10,1137867,26,20551,-70
2024-04-14 01:07:43,13.20,13.20,13.20,99.10,1124834,26,20030,-69
2024-04-14 01:08:14,13.20,13.20,13.20,99.10,1126771,26,19936,-69
2024-04-14 01:08:45,13.20,13.20,13.20,99.10,1114536,26,19941,-69
2024-04-14 01:09:16,13.20,13.20,13.20,99.10,1106691,26,19929,-70
2024-04-14 01:09:47,13.20,13.20,13.20,99.20,1122046,26,19936,-68
2024-04-14 01:10:18,13.20,13.20,13.20,99.20,1122117,26,20029,-69
2024-04-14 01:10:49,13.20,13.20,13.20,99.20,1129157,26,19939,-70
2024-04-14 01:11:19,13.20,13.20,13.20,99.30,1129557,26,20700,-70
2024-04-14 01:11:50,13.20,13.20,13.20,99.30,1119336,26,20330,-71
2024-04-14 01:12:21,13.10,13.10,13.10,99.40,1129148,26,19941,-70
2024-04-14 01:12:51,13.10,13.10,13.10,99.40,1122573,26,19929,-72
2024-04-14 01:13:22,13.10,13.10,13.10,99.40,1129724,26,20409,-69
2024-04-14 01:13:52,13.00,13.00,13.00,99.40,1130157,26,19996,-70
2024-04-14 01:14:23,13.00,13.00,13.00,99.60,1136367,26,19927,-69
2024-04-14 01:14:54,13.00,13.00,13.00,99.70,1125966,26,20240,-69
2024-04-14 01:15:24,13.00,13.00,13.00,99.70,1133319,25,19927,-70
2024-04-14 01:15:55,12.90,12.90,12.90,99.70,1128902,26,19928,-69
2024-04-14 01:16:25,13.00,13.00,13.00,99.70,1122511,26,20267,-69
2024-04-14 01:16:59,13.00,13.00,13.00,99.70,1134722,26,20291,-69
2024-04-14 01:17:29,13.00,13.00,13.00,99.70,1135961,26,20030,-69
2024-04-14 01:18:00,13.00,13.00,13.00,99.70,1133580,26,19934,-69
2024-04-14 01:18:30,13.00,13.00,13.00,99.70,1135550,26,20326,-70
2024-04-14 01:19:01,13.00,13.00,13.00,99.70,1131367,26,20218,-70
2024-04-14 01:19:32,13.00,13.00,13.00,99.70,1137629,26,19954,-69
2024-04-14 01:20:04,13.00,13.00,13.00,99.70,1133512,26,19935,-68
2024-04-14 01:20:34,13.00,13.00,13.00,99.70,1137556,26,19927,-68
2024-04-14 01:21:05,13.00,13.00,13.00,99.70,1135140,26,19927,-69
2024-04-14 01:21:36,13.00,13.00,13.00,99.70,1129836,26,19938,-70
2024-04-14 01:22:06,13.00,13.00,13.00,99.70,1137142,26,19967,-70
2024-04-14 01:22:37,13.00,13.00,13.00,99.70,1122909,26,19960,-69
2024-04-14 01:23:07,13.00,13.00,13.00,99.70,1125238,26,19964,-69
2024-04-14 01:23:38,13.00,13.00,13.00,99.70,1129332,26,19928,-70
2024-04-14 01:24:09,13.00,13.00,13.00,99.70,1114443,26,19929,-69
2024-04-14 01:24:39,13.00,13.00,13.00,99.70,1113989,26,19936,-70
2024-04-14 01:25:11,13.00,13.00,13.00,99.70,1114611,26,19929,-69
2024-04-14 01:25:42,13.00,13.00,13.00,99.70,1111253,26,20033,-69
2024-04-14 01:26:12,13.00,13.00,13.00,99.70,1126654,26,20470,-69
2024-04-14 01:26:43,13.00,13.00,13.00,99.70,1129296,26,19935,-68
2024-04-14 01:27:13,13.00,13.00,13.00,99.70,1125515,26,20276,-71
2024-04-14 01:27:44,13.00,13.00,13.00,99.70,1119210,26,20400,-70
2024-04-14 01:28:16,13.00,13.00,13.00,99.80,1121606,26,20382,-70
2024-04-14 01:28:47,13.00,13.00,13.00,99.80,1127806,26,19935,-69
2024-04-14 01:29:18,13.00,13.00,13.00,99.80,1129724,26,19928,-70
2024-04-14 01:29:48,13.00,13.00,13.00,99.80,1134330,26,19976,-71
2024-04-14 01:30:19,13.00,13.00,13.00,99.80,1130738,26,20259,-69
2024-04-14 01:30:50,13.00,13.00,13.00,99.80,1124846,26,19928,-69
2024-04-14 01:31:20,13.00,13.00,13.00,99.80,1129524,26,19968,-71
2024-04-14 01:31:51,12.90,12.90,12.90,99.80,1122918,26,19988,-70
2024-04-14 01:32:21,12.90,12.90,12.90,99.80,1128241,26,19932,-70
2024-04-14 01:32:52,12.90,12.90,12.90,99.90,1134902,26,20176,-69
2024-04-14 01:33:22,12.90,12.90,12.90,99.90,1130272,26,19940,-69
2024-04-14 01:33:53,12.90,12.90,12.90,99.90,1129354,26,19938,-70
2024-04-14 01:34:24,12.90,12.90,12.90,99.90,1136577,26,20363,-70
2024-04-14 01:34:54,12.90,12.90,12.90,99.90,1121872,26,19952,-69
2024-04-14 01:35:25,12.90,12.90,12.90,99.90,1129672,26,20231,-70
2024-04-14 01:35:55,12.90,12.90,12.90,99.90,1133942,26,20400,-70
2024-04-14 01:36:26,12.90,12.90,12.90,99.90,1134980,26,19943,-69
2024-04-14 01:36:56,12.90,12.90,12.90,99.90,1133918,26,19996,-70
2024-04-14 01:37:27,12.90,12.90,12.90,99.90,1132793,26,20706,-69
2024-04-14 01:37:57,12.90,12.90,12.90,99.90,1136406,26,20641,-70
2024-04-14 01:38:28,12.90,12.90,12.90,99.90,1132043,26,19927,-70
2024-04-14 01:38:59,12.90,12.90,12.90,99.90,1133449,26,19935,-70
2024-04-14 01:39:30,12.90,12.90,12.90,99.90,1131199,26,19977,-70
2024-04-14 01:40:00,12.90,12.90,12.90,99.90,1137599,26,20331,-70
2024-04-14 01:40:31,12.90,12.90,12.90,99.90,1127507,26,20460,-70
2024-04-14 01:41:02,12.80,12.80,12.80,99.90,1123526,26,19929,-70
2024-04-14 01:41:32,12.80,12.80,12.80,99.90,1121919,26,19981,-69
2024-04-14 01:42:03,12.80,12.80,12.80,99.90,1119701,26,19984,-70
2024-04-14 01:42:34,12.80,12.80,12.80,99.90,1109562,26,19969,-69
2024-04-14 01:43:04,12.70,12.70,12.70,99.90,1122129,26,19928,-69
2024-04-14 01:43:35,12.80,12.80,12.80,99.90,1129259,26,20343,-68
2024-04-14 01:44:06,12.80,12.80,12.80,99.90,1129325,26,19928,-69
2024-04-14 01:44:36,12.70,12.70,12.70,99.90,1137238,26,19935,-70
2024-04-14 01:45:10,12.70,12.70,12.70,99.90,1136460,26,20358,-69
2024-04-14 01:45:40,12.70,12.70,12.70,99.90,1137108,26,19928,-69
2024-04-14 01:46:11,12.70,12.70,12.70,99.90,1133345,26,20258,-70
2024-04-14 01:46:41,12.70,12.70,12.70,99.90,1133903,26,20358,-69
2024-04-14 01:47:12,12.70,12.70,12.70,99.90,1137754,26,19933,-70
2024-04-14 01:47:42,12.70,12.70,12.70,99.90,1124720,26,19952,-70
2024-04-14 01:48:13,12.70,12.70,12.70,99.90,1126049,26,19932,-70
2024-04-14 01:48:43,12.60,12.60,12.60,99.90,1126420,26,20036,-69
2024-04-14 01:49:14,12.60,12.60,12.60,99.90,1124305,26,20297,-71
2024-04-14 01:49:45,12.60,12.60,12.60,99.90,1126759,26,23417,-69
2024-04-14 01:50:15,12.50,12.50,12.50,99.90,1137262,26,19936,-69
2024-04-14 01:50:46,12.50,12.50,12.50,99.90,1129101,26,20550,-69
2024-04-14 01:51:17,12.50,12.50,12.50,99.90,1129236,26,19939,-70
2024-04-14 01:51:47,12.50,12.50,12.50,99.90,1124575,26,20261,-69
2024-04-14 01:52:18,12.60,12.60,12.60,99.90,1129485,26,19928,-69
2024-04-14 01:52:48,12.50,12.50,12.50,99.90,1125799,26,19928,-69
2024-04-14 01:53:22,12.50,12.50,12.50,99.90,1078120,26,19954,-69
2024-04-14 01:53:52,12.50,12.50,12.50,99.90,1129635,26,19936,-69
2024-04-14 01:54:23,12.50,12.50,12.50,99.90,1122855,26,20412,-70
2024-04-14 01:54:53,12.50,12.50,12.50,99.90,1126535,26,20306,-70
2024-04-14 01:55:24,12.50,12.50,12.50,99.90,1136376,26,19938,-70
2024-04-14 01:55:54,12.50,12.50,12.50,99.90,1134356,26,19927,-69
2024-04-14 01:56:25,12.50,12.50,12.50,99.90,1136741,26,19936,-70
2024-04-14 01:56:56,12.50,12.50,12.50,99.90,1137440,26,19928,-70
2024-04-14 01:57:26,12.50,12.50,12.50,99.90,1130712,26,20129,-68
2024-04-14 01:57:59,12.50,12.50,12.50,99.90,1136581,26,19964,-70
2024-04-14 01:58:29,12.50,12.50,12.50,99.90,1129672,26,19993,-69
2024-04-14 01:59:02,12.50,12.50,12.50,99.90,1137274,26,19943,-69
2024-04-14 01:59:32,12.50,12.50,12.50,99.90,1136422,26,20647,-71
2024-04-14 02:00:03,12.40,12.40,12.40,99.90,1122637,26,19940,-70
2024-04-14 02:00:34,12.40,12.40,12.40,99.90,1121658,26,19936,-69
2024-04-14 02:01:04,12.50,12.50,12.50,99.90,1114570,26,19929,-69
2024-04-14 02:01:35,12.50,12.50,12.50,99.90,1114532,26,19960,-70
2024-04-14 02:02:05,12.40,12.40,12.40,99.90,1121571,26,20219,-69
2024-04-14 02:02:36,12.50,12.50,12.50,99.90,1118850,26,20402,-70
2024-04-14 02:03:06,12.50,12.50,12.50,99.90,1129928,26,20404,-70
2024-04-14 02:03:41,12.50,12.50,12.50,99.90,1131219,26,19968,-69
2024-04-14 02:04:12,12.50,12.50,12.50,99.90,1128900,26,19958,-69
2024-04-14 02:04:42,12.40,12.40,12.40,99.90,1125731,26,19927,-69
2024-04-14 02:05:13,12.40,12.40,12.40,99.90,1129514,26,19928,-69
2024-04-14 02:05:43,12.40,12.40,12.40,99.90,1115052,26,19929,-69
2024-04-14 02:06:14,12.50,12.50,12.50,99.90,1125383,26,20509,-69
2024-04-14 02:06:44,12.40,12.40,12.40,99.90,1125211,26,20351,-69
2024-04-14 02:07:15,12.50,12.50,12.50,99.90,1126273,26,19940,-68
2024-04-14 02:07:45,12.50,12.50,12.50,99.90,1134431,26,19929,-68
2024-04-14 02:08:16,12.40,12.40,12.40,99.90,1124973,26,19928,-68
2024-04-14 02:08:49,12.50,12.50,12.50,99.90,1123008,26,19932,-68
2024-04-14 02:09:20,12.50,12.50,12.50,99.90,1126302,26,19942,-69
2024-04-14 02:09:50,12.50,12.50,12.50,99.90,1129879,26,20612,-70
2024-04-14 02:10:21,12.50,12.50,12.50,99.90,1131951,26,19936,-70
2024-04-14 02:10:51,12.40,12.40,12.40,99.90,1135276,26,19938,-70
2024-04-14 02:11:22,12.50,12.50,12.50,99.90,1137219,26,20039,-70
2024-04-14 02:11:52,12.50,12.50,12.50,99.90,1134472,26,20497,-70
2024-04-14 02:12:23,12.50,12.50,12.50,99.90,1137207,25,19934,-70
2024-04-14 02:12:53,12.50,12.50,12.50,99.90,1134308,26,19935,-70
2024-04-14 02:13:24,12.50,12.50,12.50,99.90,1131389,26,20349,-69
2024-04-14 02:13:55,12.50,12.50,12.50,99.90,1132348,26,20300,-69
2024-04-14 02:14:25,12.50,12.50,12.50,99.90,1137325,26,19931,-70
2024-04-14 02:14:56,12.50,12.50,12.50,99.90,1131207,26,19935,-70
2024-04-14 02:15:27,12.50,12.50,12.50,99.90,1135961,26,19927,-70
2024-04-14 02:15:58,12.40,12.40,12.40,99.90,1126357,26,19997,-71
2024-04-14 02:16:29,12.40,12.40,12.40,99.90,1122036,26,19996,-71
2024-04-14 02:17:02,12.50,12.50,12.50,99.90,1122682,26,19981,-70
2024-04-14 02:17:33,12.50,12.50,12.50,99.90,1127068,26,19932,-70
2024-04-14 02:18:03,12.50,12.50,12.50,99.90,1137361,26,20371,-70
2024-04-14 02:18:34,12.50,12.50,12.50,99.90,1126735,26,19927,-70
2024-04-14 02:19:05,12.50,12.50,12.50,99.90,1137207,26,20029,-70
2024-04-14 02:19:35,12.50,12.50,12.50,99.90,1123909,26,19928,-70
2024-04-14 02:20:06,12.40,12.40,12.40,99.90,1137315,26,19935,-69
2024-04-14 02:20:36,12.40,12.40,12.40,99.90,1136785,26,19927,-70
2024-04-14 02:21:07,12.40,12.40,12.40,99.90,1122697,26,19929,-69
2024-04-14 02:21:37,12.30,12.30,12.30,99.90,1130244,26,20043,-69
2024-04-14 02:22:08,12.30,12.30,12.30,99.90,1121321,26,20003,-68
2024-04-14 02:22:39,12.40,12.40,12.40,99.90,1116348,26,19960,-69
2024-04-14 02:23:09,12.30,12.30,12.30,99.90,1128702,26,19927,-70
2024-04-14 02:23:40,12.30,12.30,12.30,99.90,1123843,26,19937,-70
2024-04-14 02:24:11,12.20,12.20,12.20,99.90,1137622,26,19986,-69
2024-04-14 02:24:44,12.20,12.20,12.20,99.90,1136031,26,19927,-69
2024-04-14 02:25:15,12.20,12.20,12.20,99.90,1117419,26,20383,-70
2024-04-14 02:25:58,12.10,12.10,12.10,99.90,1119615,26,19940,-71
2024-04-14 02:26:29,12.10,12.10,12.10,99.90,1115879,26,20177,-70
2024-04-14 02:26:59,12.10,12.10,12.10,99.90,1125446,26,19928,-70
2024-04-14 02:27:30,12.10,12.10,12.10,99.90,1137986,26,19927,-69
2024-04-14 02:28:01,12.10,12.10,12.10,99.90,1131604,26,19928,-69
2024-04-14 02:28:31,12.10,12.10,12.10,99.90,1137273,26,20416,-69
2024-04-14 02:29:02,12.10,12.10,12.10,99.90,1138012,26,19928,-69
2024-04-14 02:29:32,12.10,12.10,12.10,99.90,1130914,26,19936,-70
2024-04-14 02:30:03,12.10,12.10,12.10,99.90,1137575,26,20010,-69
2024-04-14 02:30:33,12.00,12.00,12.00,99.90,1134271,25,20288,-68
2024-04-14 02:31:04,12.00,12.00,12.00,99.90,1130532,25,19977,-69
2024-04-14 02:31:34,12.00,12.00,12.00,99.90,1142334,25,19934,-69
2024-04-14 02:32:05,12.00,12.00,12.00,99.90,1137726,26,19927,-69
2024-04-14 02:32:36,12.00,12.00,12.00,99.90,1134726,26,19934,-69
2024-04-14 02:33:06,12.00,12.00,12.00,99.90,1131019,26,19939,-69
2024-04-14 02:33:38,12.00,12.00,12.00,99.90,1137706,26,19993,-70
2024-04-14 02:34:09,12.00,12.00,12.00,99.90,1131538,26,20316,-69
2024-04-14 02:34:43,12.00,12.00,12.00,99.90,1137215,26,19985,-69
2024-04-14 02:35:13,12.00,12.00,12.00,99.90,1135707,26,20284,-69
2024-04-14 02:35:54,12.00,12.00,12.00,99.90,1133752,26,19927,-69
2024-04-14 02:36:27,12.00,12.00,12.00,99.90,1131397,26,19928,-70
2024-04-14 02:36:57,12.00,12.00,12.00,99.90,1135452,26,20429,-69
2024-04-14 02:37:28,12.00,12.00,12.00,99.90,1132558,26,19936,-69
2024-04-14 02:37:58,12.00,12.00,12.00,99.90,1126869,26,20277,-69
2024-04-14 02:38:29,12.00,12.00,12.00,99.90,1122272,26,20432,-70
2024-04-14 02:38:59,12.00,12.00,12.00,99.90,1107844,26,20417,-69
2024-04-14 02:39:30,12.00,12.00,12.00,99.90,1107894,26,19973,-68
2024-04-14 02:40:01,12.00,12.00,12.00,99.90,1112235,26,20004,-69
2024-04-14 02:40:31,12.00,12.00,12.00,99.90,1122681,26,19956,-68
2024-04-14 02:41:03,12.00,12.00,12.00,99.90,1120459,26,19929,-69
2024-04-14 02:41:34,12.00,12.00,12.00,99.90,1119406,26,19928,-69
2024-04-14 02:42:05,12.00,12.00,12.00,99.90,1119387,26,20271,-69
2024-04-14 02:42:35,11.90,11.90,11.90,99.90,1120516,26,19940,-70
2024-04-14 02:43:06,11.90,11.90,11.90,99.90,1133353,26,20330,-70
2024-04-14 02:43:36,11.90,11.90,11.90,99.90,1131088,26,19955,-69
2024-04-14 02:44:08,11.90,11.90,11.90,99.90,1136855,26,19935,-69
2024-04-14 02:44:39,11.90,11.90,11.90,99.90,1131388,26,19931,-69
2024-04-14 02:45:10,11.90,11.90,11.90,99.90,1130429,26,19977,-69
2024-04-14 02:45:40,11.90,11.90,11.90,99.90,1126605,26,20186,-69
2024-04-14 02:46:11,11.90,11.90,11.90,99.90,1129837,26,19928,-68
2024-04-14 02:46:43,12.00,12.00,12.00,99.90,1130116,26,19928,-70
2024-04-14 02:47:13,12.00,12.00,12.00,99.90,1122620,26,19940,-69
2024-04-14 02:47:44,12.00,12.00,12.00,99.90,1120892,26,19936,-70
2024-04-14 02:48:14,12.00,12.00,12.00,99.90,1129028,26,19939,-69
2024-04-14 02:48:49,11.90,11.90,11.90,99.90,1127112,26,20027,-68
2024-04-14 02:49:19,12.00,12.00,12.00,99.90,1127279,26,19928,-72
2024-04-14 02:49:50,12.00,12.00,12.00,99.90,1124969,26,19935,-68
2024-04-14 02:50:20,12.00,12.00,12.00,99.90,1132699,26,19932,-70
2024-04-14 02:50:51,12.00,12.00,12.00,99.90,1126569,26,20274,-70
2024-04-14 02:51:21,12.00,12.00,12.00,99.90,1129592,26,19935,-70
2024-04-14 02:51:52,12.00,12.00,12.00,99.90,1129792,26,20254,-71
2024-04-14 02:52:23,12.00,12.00,12.00,99.90,1126717,26,19997,-69
2024-04-14 02:52:53,12.00,12.00,12.00,99.90,1128329,26,20175,-70
2024-04-14 02:53:24,12.00,12.00,12.00,99.90,1040377,26,20408,-70
2024-04-14 02:53:55,12.00,12.00,12.00,99.90,1115180,26,19940,-69
2024-04-14 02:54:25,12.00,12.00,12.00,99.90,1115987,26,19929,-70
2024-04-14 02:54:56,12.10,12.10,12.10,99.90,1122339,26,19936,-69
2024-04-14 02:55:26,12.10,12.10,12.10,99.90,1130038,26,20156,-69
2024-04-14 02:55:57,12.00,12.00,12.00,99.90,1138036,26,19935,-68
2024-04-14 02:56:27,12.00,12.00,12.00,99.90,1137236,26,19927,-69
2024-04-14 02:56:58,12.00,12.00,12.00,99.90,1126856,26,19956,-69
2024-04-14 02:57:28,12.10,12.10,12.10,99.90,1125358,26,20512,-69
2024-04-14 02:58:01,12.00,12.00,12.00,99.90,1127528,26,20467,-69
2024-04-14 02:58:32,12.10,12.10,12.10,99.90,1130559,26,20389,-70
2024-04-14 02:59:03,12.10,12.10,12.10,99.90,1129892,26,19936,-69
2024-04-14 02:59:37,12.10,12.10,12.10,99.90,1127053,26,20452,-70
2024-04-14 03:00:08,12.00,12.00,12.00,99.90,1129255,26,19996,-68
2024-04-14 03:00:38,12.10,12.10,12.10,99.90,1131020,26,19997,-69
2024-04-14 03:01:12,12.10,12.10,12.10,99.90,1131500,26,19953,-69
2024-04-14 03:01:44,12.10,12.10,12.10,99.90,1134652,25,19942,-69
2024-04-14 03:02:15,12.00,12.00,12.00,99.90,1130405,26,20005,-69
2024-04-14 03:02:45,12.10,12.10,12.10,99.90,1129804,26,20454,-69
2024-04-14 03:03:16,12.00,12.00,12.00,99.90,1129393,26,20476,-68
2024-04-14 03:03:48,12.00,12.00,12.00,99.90,1120757,26,19969,-70
2024-04-14 03:04:18,12.00,12.00,12.00,99.90,1130384,26,19935,-70
2024-04-14 03:04:49,12.00,12.00,12.00,99.90,1137215,26,19927,-69
2024-04-14 03:05:20,12.00,12.00,12.00,99.90,1123780,26,19940,-69
2024-04-14 03:06:00,12.00,12.00,12.00,99.90,1126660,26,19936,-68
2024-04-14 03:06:31,12.00,12.00,12.00,99.90,1125314,26,19934,-69
2024-04-14 03:07:01,12.00,12.00,12.00,99.90,1121703,26,19936,-69
2024-04-14 03:07:32,12.00,12.00,12.00,99.90,1125381,26,20169,-69
2024-04-14 03:08:05,12.00,12.00,12.00,99.90,1124555,26,19932,-69
2024-04-14 03:08:35,12.00,12.00,12.00,99.90,1126802,26,19928,-69
2024-04-14 03:09:06,12.00,12.00,12.00,99.90,1128235,26,20331,-69
2024-04-14 03:09:36,12.00,12.00,12.00,99.90,1122511,26,19948,-69
2024-04-14 03:10:07,12.00,12.00,12.00,99.90,1122264,26,19974,-69
2024-04-14 03:10:38,12.00,12.00,12.00,99.90,1122405,26,19935,-69
2024-04-14 03:11:08,12.00,12.00,12.00,99.90,1128520,26,20007,-70
2024-04-14 03:11:39,12.00,12.00,12.00,99.90,1127128,26,19928,-70
2024-04-14 03:12:10,12.00,12.00,12.00,99.90,1130143,26,19996,-70
2024-04-14 03:12:40,12.00,12.00,12.00,99.90,1128721,26,19928,-70
2024-04-14 03:13:11,12.00,12.00,12.00,99.90,1121985,26,19943,-70
2024-04-14 03:13:41,12.00,12.00,12.00,99.90,1115904,26,20474,-69
2024-04-14 03:14:12,12.00,12.00,12.00,99.90,1121724,26,20648,-70
2024-04-14 03:14:42,11.90,11.90,11.90,99.90,1127443,26,19928,-70
2024-04-14 03:15:13,12.00,12.00,12.00,99.90,1129447,26,19999,-70
2024-04-14 03:15:44,11.90,11.90,11.90,99.90,1138382,26,20351,-69
2024-04-14 03:16:14,11.90,11.90,11.90,99.90,1129591,26,19952,-69
2024-04-14 03:16:45,11.90,11.90,11.90,99.90,1129841,26,19935,-69
2024-04-14 03:17:16,11.90,11.90,11.90,99.90,1129845,26,19928,-69
2024-04-14 03:17:47,11.90,11.90,11.90,99.90,1119453,26,20040,-69
2024-04-14 03:18:17,11.90,11.90,11.90,99.90,1114902,26,19941,-69
2024-04-14 03:18:48,11.90,11.90,11.90,99.90,1122498,26,19929,-69
2024-04-14 03:19:18,11.80,11.80,11.80,99.90,1122566,26,19932,-69
2024-04-14 03:19:53,11.90,11.90,11.90,99.90,1129799,26,19932,-69
2024-04-14 03:20:23,11.80,11.80,11.80,99.90,1137851,26,19938,-71
2024-04-14 03:20:55,11.80,11.80,11.80,99.90,1132319,26,19934,-70
2024-04-14 03:21:25,11.80,11.80,11.80,99.90,1132732,26,19928,-70
2024-04-14 03:21:56,11.80,11.80,11.80,99.90,1134682,26,19969,-71
2024-04-14 03:22:26,11.80,11.80,11.80,99.90,1135029,26,19955,-70
2024-04-14 03:22:57,11.80,11.80,11.80,99.90,1133098,26,19959,-70
2024-04-14 03:23:28,11.80,11.80,11.80,99.90,1131765,26,20264,-69
2024-04-14 03:23:58,11.80,11.80,11.80,99.90,1133489,26,19932,-69
2024-04-14 03:24:29,11.80,11.80,11.80,99.90,1134985,26,20465,-69
2024-04-14 03:24:59,11.80,11.80,11.80,99.90,1131230,26,19934,-70
2024-04-14 03:25:30,11.80,11.80,11.80,99.90,1131088,26,19931,-69
2024-04-14 03:26:01,11.80,11.80,11.80,99.90,1134048,26,20300,-69
2024-04-14 03:26:31,11.70,11.70,11.70,99.90,1131129,26,19934,-69
2024-04-14 03:27:02,11.70,11.70,11.70,99.90,1137969,26,20362,-69
2024-04-14 03:27:33,11.70,11.70,11.70,99.90,1117403,26,20247,-69
2024-04-14 03:28:03,11.60,11.60,11.60,99.90,1121171,26,19964,-69
2024-04-14 03:28:34,11.60,11.60,11.60,99.90,1127653,26,19928,-68
2024-04-14 03:29:05,11.60,11.60,11.60,99.90,1125592,26,20344,-69
2024-04-14 03:29:35,11.50,11.50,11.50,99.90,1119646,26,19943,-68
2024-04-14 03:30:06,11.50,11.50,11.50,99.90,1116958,26,19961,-70
2024-04-14 03:30:37,11.50,11.50,11.50,99.90,1117267,26,19939,-69
2024-04-14 03:31:07,11.50,11.50,11.50,99.90,1122434,26,19940,-69
2024-04-14 03:31:38,11.50,11.50,11.50,99.90,1135602,26,19935,-69
2024-04-14 03:32:08,11.50,11.50,11.50,99.90,1136872,26,19995,-69
2024-04-14 03:32:39,11.50,11.50,11.50,99.90,1134179,26,20275,-69
2024-04-14 03:33:09,11.50,11.50,11.50,99.90,1131485,26,20071,-68
2024-04-14 03:33:40,11.50,11.50,11.50,99.90,1138007,26,20616,-70
2024-04-14 03:34:11,11.50,11.50,11.50,99.90,1131423,26,20338,-70
2024-04-14 03:34:45,11.50,11.50,11.50,99.90,1128879,26,19943,-69
2024-04-14 03:35:15,11.50,11.50,11.50,99.90,1122472,26,19963,-71
2024-04-14 03:35:46,11.50,11.50,11.50,99.90,1130179,26,19936,-69
2024-04-14 03:36:17,11.50,11.50,11.50,99.90,1123209,26,19954,-70
2024-04-14 03:36:47,11.50,11.50,11.50,99.90,1129227,26,19928,-70
2024-04-14 03:37:18,11.50,11.50,11.50,99.90,1122636,26,19965,-70
2024-04-14 03:37:49,11.50,11.50,11.50,99.90,1127016,26,19955,-68
2024-04-14 03:38:20,11.40,11.40,11.40,99.90,1131360,26,19935,-68
2024-04-14 03:38:50,11.40,11.40,11.40,99.90,1133624,26,19927,-68
2024-04-14 03:39:21,11.40,11.40,11.40,99.90,1131678,26,19928,-69
2024-04-14 03:39:52,11.40,11.40,11.40,99.90,1136811,26,20386,-70
2024-04-14 03:40:23,11.40,11.40,11.40,99.90,1137828,26,20323,-70
2024-04-14 03:40:53,11.40,11.40,11.40,99.90,1137652,26,19928,-69
2024-04-14 03:41:24,11.40,11.40,11.40,99.90,1129848,26,20371,-68
2024-04-14 03:41:56,11.40,11.40,11.40,99.90,1119205,26,19997,-69
2024-04-14 03:42:27,11.40,11.40,11.40,99.90,1119390,26,19965,-69
2024-04-14 03:42:57,11.40,11.40,11.40,99.90,1120893,26,20375,-69
2024-04-14 03:43:28,11.40,11.40,11.40,99.90,1123564,26,19929,-70
2024-04-14 03:43:58,11.40,11.40,11.40,99.90,1130209,26,19931,-69
2024-04-14 03:44:29,11.40,11.40,11.40,99.90,1129017,26,20309,-69
2024-04-14 03:45:06,11.40,11.40,11.40,99.90,1138004,26,20287,-70
2024-04-14 03:45:40,11.30,11.30,11.30,99.90,1131878,26,19994,-68
2024-04-14 03:46:11,11.30,11.30,11.30,99.90,1137760,26,19946,-69
2024-04-14 03:46:41,11.20,11.20,11.20,99.90,1132993,26,19942,-68
2024-04-14 03:47:12,11.20,11.20,11.20,99.90,1127311,26,20066,-69
2024-04-14 03:47:43,11.20,11.20,11.20,99.90,1124602,26,19952,-69
2024-04-14 03:48:13,11.20,11.20,11.20,99.90,1123809,26,19989,-69
2024-04-14 03:48:44,11.10,11.10,11.10,99.90,1119208,26,19936,-69
2024-04-14 03:49:15,11.20,11.20,11.20,99.90,1122284,26,19993,-69
2024-04-14 03:49:45,11.10,11.10,11.10,99.90,1122758,26,19938,-70
2024-04-14 03:50:16,11.10,11.10,11.10,99.90,1135968,26,19934,-70
2024-04-14 03:50:46,11.20,11.20,11.20,99.90,1137842,26,19938,-69
2024-04-14 03:51:17,11.10,11.10,11.10,99.90,1123235,26,20482,-70
2024-04-14 03:51:47,11.10,11.10,11.10,99.90,1125934,26,19928,-69
2024-04-14 03:52:18,11.00,11.00,11.00,99.90,1130017,26,20048,-69
2024-04-14 03:52:49,11.00,11.00,11.00,99.90,1128195,26,19972,-70
2024-04-14 03:53:19,11.00,11.00,11.00,99.90,1083487,26,20431,-67
2024-04-14 03:53:50,11.00,11.00,11.00,99.90,1130310,26,19934,-69
2024-04-14 03:54:21,11.00,11.00,11.00,99.90,1137376,26,19927,-71
2024-04-14 03:54:52,11.00,11.00,11.00,99.90,1130226,26,19928,-69
2024-04-14 03:55:22,11.00,11.00,11.00,99.90,1137672,26,19927,-69
2024-04-14 03:55:53,11.00,11.00,11.00,99.90,1134370,26,20327,-70
2024-04-14 03:56:23,10.90,10.90,10.90,99.90,1130703,26,19928,-71
2024-04-14 03:56:54,10.90,10.90,10.90,99.90,1134881,26,20456,-69
2024-04-14 03:57:25,10.90,10.90,10.90,99.90,1137305,26,20261,-69
2024-04-14 03:57:55,10.90,10.90,10.90,99.90,1122934,26,19936,-69
2024-04-14 03:58:26,10.90,10.90,10.90,99.90,1129907,26,20344,-68
2024-04-14 03:58:56,10.90,10.90,10.90,99.90,1125684,26,19931,-69
2024-04-14 03:59:27,10.90,10.90,10.90,99.90,1123807,26,19979,-69
2024-04-14 03:59:58,10.90,10.90,10.90,99.90,1137414,26,19935,-68
2024-04-14 04:00:28,10.90,10.90,10.90,99.90,1128117,26,19940,-69
2024-04-14 04:00:59,11.00,11.00,11.00,99.90,1123728,26,19940,-69
2024-04-14 04:01:29,11.00,11.00,11.00,99.90,1129870,26,19928,-69
2024-04-14 04:02:00,11.00,11.00,11.00,99.90,1127895,26,19935,-69
2024-04-14 04:02:30,11.00,11.00,11.00,99.90,1131715,26,20140,-69
2024-04-14 04:03:01,11.00,11.00,11.00,99.90,1137838,26,19986,-69
2024-04-14 04:03:32,11.00,11.00,11.00,99.90,1137264,26,19927,-70
2024-04-14 04:04:02,11.00,11.00,11.00,99.90,1138029,26,19934,-69
2024-04-14 04:04:33,11.00,11.00,11.00,99.90,1136500,26,19935,-69
2024-04-14 04:05:04,11.10,11.10,11.10,99.90,1137787,26,19931,-69
2024-04-14 04:05:34,11.10,11.10,11.10,99.90,1132286,26,20374,-69
2024-04-14 04:06:05,11.00,11.00,11.00,99.90,1137572,26,19927,-69
2024-04-14 04:06:36,11.00,11.00,11.00,99.90,1136322,25,19977,-69
2024-04-14 04:07:06,11.00,11.00,11.00,99.90,1137833,26,19962,-69
2024-04-14 04:07:37,11.00,11.00,11.00,99.90,1134609,26,19939,-69
2024-04-14 04:08:08,11.00,11.00,11.00,99.90,1133097,26,19927,-69
2024-04-14 04:08:38,11.00,11.00,11.00,99.90,1134572,25,20267,-68
2024-04-14 04:09:09,11.00,11.00,11.00,99.90,1126473,26,20330,-69
2024-04-14 04:09:39,11.00,11.00,11.00,99.90,1122777,26,20271,-71
2024-04-14 04:10:10,11.00,11.00,11.00,99.90,1129741,26,19932,-69
2024-04-14 04:10:40,11.00,11.00,11.00,99.90,1129786,26,19928,-69
2024-04-14 04:11:11,11.00,11.00,11.00,99.90,1122244,26,19990,-69
2024-04-14 04:11:41,11.00,11.00,11.00,99.90,1118066,26,19955,-68
2024-04-14 04:12:12,11.00,11.00,11.00,99.90,1122004,26,20284,-69
2024-04-14 04:12:43,11.00,11.00,11.00,99.90,1122465,26,19935,-68
2024-04-14 04:13:13,11.00,11.00,11.00,99.90,1129437,26,19967,-69
2024-04-14 04:13:44,11.00,11.00,11.00,99.90,1126296,26,19935,-69
2024-04-14 04:14:14,11.00,11.00,11.00,99.90,1129506,26,20198,-69
2024-04-14 04:14:45,11.00,11.00,11.00,99.90,1125488,26,20291,-69
2024-04-14 04:15:15,11.00,11.00,11.00,99.90,1126812,26,19943,-69
2024-04-14 04:15:53,11.00,11.00,11.00,99.90,1130502,26,19956,-69
2024-04-14 04:16:23,11.00,11.00,11.00,99.90,1129541,26,19928,-68
2024-04-14 04:16:54,11.10,11.10,11.10,99.90,1136619,26,19928,-69
2024-04-14 04:17:24,11.00,11.00,11.00,99.90,1137902,26,20353,-69
2024-04-14 04:17:55,11.00,11.00,11.00,99.90,1129707,26,20278,-69
2024-04-14 04:18:26,11.00,11.00,11.00,99.90,1115394,26,20007,-69
2024-04-14 04:18:56,11.00,11.00,11.00,99.90,1119186,26,19928,-71
2024-04-14 04:19:27,11.00,11.00,11.00,99.90,1122649,26,19935,-68
2024-04-14 04:19:57,11.00,11.00,11.00,99.90,1120776,26,19980,-68
2024-04-14 04:20:28,11.00,11.00,11.00,99.90,1137468,26,19999,-68
2024-04-14 04:21:03,11.00,11.00,11.00,99.90,1137397,26,19986,-69
2024-04-14 04:21:33,11.00,11.00,11.00,99.90,1134468,26,20347,-69
2024-04-14 04:22:04,11.00,11.00,11.00,99.90,1135896,26,19935,-69
2024-04-14 04:22:34,11.00,11.00,11.00,99.90,1128765,26,19963,-69
2024-04-14 04:23:05,11.00,11.00,11.00,99.90,1133055,26,20374,-69
2024-04-14 04:23:35,11.00,11.00,11.00,99.90,1132003,26,20505,-69
2024-04-14 04:24:06,11.00,11.00,11.00,99.90,1128589,26,19971,-69
2024-04-14 04:24:37,11.00,11.00,11.00,99.90,1129534,26,19940,-69
2024-04-14 04:25:07,11.00,11.00,11.00,99.90,1127705,26,19960,-69
2024-04-14 04:25:38,11.00,11.00,11.00,99.90,1125327,25,19967,-69
2024-04-14 04:26:08,11.10,11.10,11.10,99.90,1143174,25,19927,-69
2024-04-14 04:26:39,11.00,11.00,11.00,99.90,1134143,26,19999,-69
2024-04-14 04:27:09,11.00,11.00,11.00,99.90,1135423,26,19996,-69
2024-04-14 04:27:40,11.00,11.00,11.00,99.90,1132557,26,20071,-69
2024-04-14 04:28:10,11.10,11.10,11.10,99.90,1129191,26,20406,-69
2024-04-14 04:28:41,11.00,11.00,11.00,99.90,1126778,26,19936,-69
2024-04-14 04:29:11,11.00,11.00,11.00,99.90,1125112,26,19932,-69
2024-04-14 04:29:42,11.00,11.00,11.00,99.90,1126354,26,19928,-69
2024-04-14 04:30:12,11.00,11.00,11.00,99.90,1133390,26,20375,-69
2024-04-14 04:30:43,11.00,11.00,11.00,99.90,1134193,26,19934,-69
2024-04-14 04:31:14,11.00,11.00,11.00,99.90,1135258,26,19935,-68
2024-04-14 04:31:44,11.00,11.00,11.00,99.90,1137298,26,19934,-68
2024-04-14 04:32:17,11.00,11.00,11.00,99.90,1137701,26,19934,-69
2024-04-14 04:32:48,11.00,11.00,11.00,99.90,1134508,26,19998,-69
2024-04-14 04:33:19,11.00,11.00,11.00,99.90,1137640,26,20465,-68
2024-04-14 04:33:50,11.00,11.00,11.00,99.90,1132780,26,20349,-68
2024-04-14 04:34:21,11.00,11.00,11.00,99.90,1134822,26,20004,-69
2024-04-14 04:34:52,11.00,11.00,11.00,99.90,1134449,26,19928,-69
2024-04-14 04:35:22,11.00,11.00,11.00,99.90,1137338,26,19934,-69
2024-04-14 04:35:53,10.90,10.90,10.90,99.90,1134610,26,19945,-69
2024-04-14 04:36:24,10.90,10.90,10.90,99.90,1132036,26,20370,-69
2024-04-14 04:36:54,10.90,10.90,10.90,99.90,1132702,26,20360,-68
2024-04-14 04:37:25,10.90,10.90,10.90,99.90,1129515,26,19936,-68
2024-04-14 04:37:55,10.90,10.90,10.90,99.90,1135715,26,19939,-68
2024-04-14 04:38:26,10.90,10.90,10.90,99.90,1132216,26,20010,-69
2024-04-14 04:39:02,10.90,10.90,10.90,99.90,1128023,26,20263,-71
2024-04-14 04:39:33,10.90,10.90,10.90,99.90,1123968,26,19932,-69
2024-04-14 04:40:03,10.90,10.90,10.90,99.90,1129880,26,20063,-69
2024-04-14 04:40:34,10.90,10.90,10.90,99.90,1121487,26,19957,-69
2024-04-14 04:41:04,10.90,10.90,10.90,99.90,1137724,26,19980,-68
2024-04-14 04:41:35,10.90,10.90,10.90,99.90,1130413,26,19939,-69
2024-04-14 04:42:06,10.90,10.90,10.90,99.90,1129150,26,19935,-68
2024-04-14 04:42:36,10.90,10.90,10.90,99.90,1126102,26,19935,-69
2024-04-14 04:43:07,10.90,10.90,10.90,99.90,1122687,26,19928,-68
2024-04-14 04:43:39,10.90,10.90,10.90,99.90,1129795,26,19935,-69
2024-04-14 04:44:12,11.00,11.00,11.00,99.90,1135265,26,19934,-69
2024-04-14 04:44:43,10.90,10.90,10.90,99.90,1124340,26,20380,-69
2024-04-14 04:45:13,10.90,10.90,10.90,99.90,1126896,26,20667,-69
2024-04-14 04:45:44,10.90,10.90,10.90,99.90,1124218,26,19928,-69
2024-04-14 04:46:15,10.90,10.90,10.90,99.90,1121796,26,20255,-69
2024-04-14 04:46:45,10.90,10.90,10.90,99.90,1134699,26,19935,-69
2024-04-14 04:47:16,10.90,10.90,10.90,99.90,1132954,26,19928,-69
2024-04-14 04:47:46,10.80,10.80,10.80,99.90,1135084,26,19938,-68
2024-04-14 04:48:17,10.80,10.80,10.80,99.90,1133842,26,19959,-69
2024-04-14 04:48:48,10.80,10.80,10.80,99.90,1134983,25,20361,-68
2024-04-14 04:49:18,10.80,10.80,10.80,99.90,1133659,26,19928,-68
2024-04-14 04:49:49,10.80,10.80,10.80,99.90,1133432,26,19936,-69
2024-04-14 04:50:19,10.80,10.80,10.80,99.90,1137761,26,19931,-68
2024-04-14 04:50:50,10.70,10.70,10.70,99.90,1133563,26,19960,-68
2024-04-14 04:51:20,10.70,10.70,10.70,99.90,1134017,26,20248,-68
2024-04-14 04:51:51,10.70,10.70,10.70,99.90,1129436,26,20039,-69
2024-04-14 04:52:22,10.70,10.70,10.70,99.90,1125053,26,20500,-69
2024-04-14 04:52:52,10.70,10.70,10.70,99.90,1127793,26,19928,-69
2024-04-14 04:53:23,10.60,10.60,10.60,99.90,1059992,26,19996,-70
2024-04-14 04:53:53,10.60,10.60,10.60,99.90,1130483,26,20363,-69
2024-04-14 04:54:24,10.60,10.60,10.60,99.90,1130579,26,19928,-70
2024-04-14 04:54:55,10.60,10.60,10.60,99.90,1133771,26,20321,-69
2024-04-14 04:55:25,10.70,10.70,10.70,99.90,1135079,26,20572,-68
2024-04-14 04:55:56,10.70,10.70,10.70,99.90,1130409,26,20027,-69
2024-04-14 04:56:27,10.70,10.70,10.70,99.90,1136822,26,19976,-69
2024-04-14 04:56:57,10.80,10.80,10.80,99.90,1137469,26,19927,-69
2024-04-14 04:57:28,10.80,10.80,10.80,99.90,1120720,26,19939,-69
2024-04-14 04:57:58,10.80,10.80,10.80,99.90,1121684,26,20072,-69
2024-04-14 04:58:29,10.80,10.80,10.80,99.90,1126139,26,19935,-68
2024-04-14 04:58:59,10.90,10.90,10.90,99.90,1129653,26,19928,-69
2024-04-14 04:59:30,10.90,10.90,10.90,99.90,1122679,26,20344,-69
2024-04-14 05:00:00,10.90,10.90,10.90,99.90,1129316,26,19936,-69
2024-04-14 05:00:31,10.90,10.90,10.90,99.90,1129365,26,19932,-69
2024-04-14 05:01:02,11.00,11.00,11.00,99.90,1129665,26,19928,-69
2024-04-14 05:01:32,11.00,11.00,11.00,99.90,1137256,26,19934,-69
2024-04-14 05:02:03,11.00,11.00,11.00,99.90,1137436,26,20001,-69
2024-04-14 05:02:33,11.00,11.00,11.00,99.90,1135990,26,20075,-68
2024-04-14 05:03:04,11.00,11.00,11.00,99.90,1131116,26,19928,-68
2024-04-14 05:03:35,11.00,11.00,11.00,99.90,1139519,25,19934,-68
2024-04-14 05:04:05,11.10,11.10,11.10,99.90,1143038,25,20015,-71
2024-04-14 05:04:36,11.10,11.10,11.10,99.90,1137815,26,19939,-70
2024-04-14 05:05:06,11.10,11.10,11.10,99.90,1136079,26,19939,-70
2024-04-14 05:05:37,11.10,11.10,11.10,99.90,1131847,26,19928,-70
2024-04-14 05:06:07,11.20,11.20,11.20,99.90,1137634,26,19927,-70
2024-04-14 05:06:38,11.20,11.20,11.20,99.90,1134338,26,19927,-70
2024-04-14 05:07:09,11.20,11.20,11.20,99.90,1137771,26,19935,-70
2024-04-14 05:07:39,11.20,11.20,11.20,99.90,1135405,26,20342,-70
2024-04-14 05:08:10,11.20,11.20,11.20,99.90,1132127,26,19928,-70
2024-04-14 05:08:40,11.30,11.30,11.30,99.90,1137389,26,20081,-70
2024-04-14 05:09:11,11.30,11.30,11.30,99.90,1134823,26,20277,-70
2024-04-14 05:09:41,11.30,11.30,11.30,99.90,1132542,26,19936,-70
2024-04-14 05:10:12,11.20,11.20,11.20,99.90,1137468,26,19927,-70
2024-04-14 05:10:42,11.20,11.20,11.20,99.90,1134656,26,19927,-70
2024-04-14 05:11:13,11.30,11.30,11.30,99.90,1125383,26,19939,-70
2024-04-14 05:11:44,11.30,11.30,11.30,99.90,1129699,26,19932,-70
2024-04-14 05:12:14,11.30,11.30,11.30,99.90,1125959,26,20395,-70
2024-04-14 05:12:45,11.30,11.30,11.30,99.90,1122835,26,19928,-70
2024-04-14 05:13:15,11.40,11.40,11.40,99.90,1137153,26,19935,-70
2024-04-14 05:13:46,11.40,11.40,11.40,99.90,1130595,26,19939,-70
2024-04-14 05:14:16,11.40,11.40,11.40,99.90,1130647,26,19928,-70
2024-04-14 05:14:47,11.40,11.40,11.40,99.90,1137558,26,19952,-69
2024-04-14 05:15:17,11.50,11.50,11.50,99.90,1132916,26,19939,-69
2024-04-14 05:15:48,11.50,11.50,11.50,99.90,1126345,26,20281,-69
2024-04-14 05:16:20,11.50,11.50,11.50,99.90,1129259,26,20379,-70
2024-04-14 05:16:50,11.50,11.50,11.50,99.90,1124648,26,19948,-69
2024-04-14 05:17:21,11.50,11.50,11.50,99.90,1127743,26,19936,-68
2024-04-14 05:17:52,11.60,11.60,11.60,99.90,1136679,25,19934,-69
2024-04-14 05:18:23,11.60,11.60,11.60,99.90,1129539,26,20222,-69
2024-04-14 05:18:53,11.60,11.60,11.60,99.90,1135510,26,19928,-69
2024-04-14 05:19:24,11.60,11.60,11.60,99.90,1137604,26,19928,-70
2024-04-14 05:19:54,11.70,11.70,11.70,99.90,1136840,26,19928,-68
2024-04-14 05:20:25,11.70,11.70,11.70,99.90,1137454,26,19936,-69
2024-04-14 05:20:55,11.70,11.70,11.70,99.90,1123221,26,20293,-69
2024-04-14 05:21:26,11.70,11.70,11.70,99.90,1128216,26,20139,-69
2024-04-14 05:21:56,11.70,11.70,11.70,99.90,1129040,26,20279,-69
2024-04-14 05:22:27,11.70,11.70,11.70,99.90,1123655,26,19928,-70
2024-04-14 05:22:57,11.70,11.70,11.70,99.90,1136736,25,19934,-69
2024-04-14 05:23:28,11.80,11.80,11.80,99.90,1138368,25,19995,-69
2024-04-14 05:23:59,11.80,11.80,11.80,99.90,1137281,26,19987,-69
2024-04-14 05:24:29,11.80,11.80,11.80,99.90,1137314,26,19959,-69
2024-04-14 05:25:00,11.80,11.80,11.80,99.90,1129767,26,19956,-69
2024-04-14 05:25:30,11.70,11.70,11.70,99.90,1137378,26,19934,-69
2024-04-14 05:26:01,11.70,11.70,11.70,99.90,1137325,26,20394,-69
2024-04-14 05:26:32,11.70,11.70,11.70,99.90,1129596,26,20137,-69
2024-04-14 05:27:03,11.70,11.70,11.70,99.90,1137521,26,19980,-69
2024-04-14 05:27:34,11.70,11.70,11.70,99.90,1136920,26,20368,-70
2024-04-14 05:28:04,11.80,11.80,11.80,99.90,1127689,26,20175,-70
2024-04-14 05:28:35,11.80,11.80,11.80,99.90,1137740,26,20326,-70
2024-04-14 05:29:05,11.80,11.80,11.80,99.90,1137323,26,19951,-70
2024-04-14 05:29:36,11.90,11.90,11.90,99.90,1137536,25,19927,-69
2024-04-14 05:30:07,11.90,11.90,11.90,99.90,1135889,26,19927,-70
2024-04-14 05:30:39,11.80,11.80,11.80,99.90,1123229,26,19941,-70
2024-04-14 05:31:10,11.80,11.80,11.80,99.90,1127212,26,19956,-69
2024-04-14 05:31:40,11.80,11.80,11.80,99.90,1124316,26,19935,-68
2024-04-14 05:32:17,11.90,11.90,11.90,99.90,1129558,26,19934,-70
2024-04-14 05:32:48,11.80,11.80,11.80,99.90,1133310,26,20410,-69
2024-04-14 05:33:18,11.90,11.90,11.90,99.90,1134073,26,19936,-69
2024-04-14 05:33:54,12.00,12.00,12.00,99.90,1137275,26,19928,-68
2024-04-14 05:34:24,12.00,12.00,12.00,99.90,1137439,26,19934,-68
2024-04-14 05:34:55,12.00,12.00,12.00,99.90,1131184,26,19991,-69
2024-04-14 05:35:25,12.00,12.00,12.00,99.90,1133327,26,19931,-69
2024-04-14 05:35:57,12.10,12.10,12.10,99.90,1128053,26,19928,-71
2024-04-14 05:36:28,12.00,12.00,12.00,99.90,1136310,26,19935,-69
2024-04-14 05:36:58,12.10,12.10,12.10,99.90,1137185,26,20285,-69
2024-04-14 05:37:29,12.10,12.10,12.10,99.90,1130627,26,20481,-70
2024-04-14 05:37:59,12.10,12.10,12.10,99.90,1134020,26,19932,-69
2024-04-14 05:38:35,12.10,12.10,12.10,99.90,1137148,26,19935,-69
2024-04-14 05:39:05,12.10,12.10,12.10,99.90,1130889,26,20355,-72
2024-04-14 05:39:37,12.20,12.20,12.20,99.90,1136314,26,19928,-69
2024-04-14 05:40:07,12.20,12.20,12.20,99.90,1131035,26,20243,-70
2024-04-14 05:40:38,12.20,12.20,12.20,99.90,1137555,26,19927,-69
2024-04-14 05:41:09,12.20,12.20,12.20,99.90,1137540,26,19934,-69
2024-04-14 05:41:39,12.30,12.30,12.30,99.90,1139244,25,20307,-70
2024-04-14 05:42:10,12.30,12.30,12.30,99.90,1142815,25,19927,-68
2024-04-14 05:42:40,12.30,12.30,12.30,99.90,1134746,26,19928,-70
2024-04-14 05:43:11,12.30,12.30,12.30,99.90,1135064,26,20256,-70
2024-04-14 05:43:42,12.40,12.40,12.40,99.90,1132471,26,20372,-68
2024-04-14 05:44:12,12.40,12.40,12.40,99.90,1134606,26,20399,-69
2024-04-14 05:44:46,12.40,12.40,12.40,99.90,1132502,26,19927,-70
2024-04-14 05:45:23,12.50,12.50,12.50,99.90,1136742,26,20300,-70
2024-04-14 05:45:54,12.50,12.50,12.50,99.90,1134343,26,19995,-70
2024-04-14 05:46:24,12.50,12.50,12.50,99.90,1137306,26,19996,-70
2024-04-14 05:46:55,12.50,12.50,12.50,99.90,1137514,26,19934,-71
2024-04-14 05:47:25,12.60,12.60,12.60,99.90,1123507,26,19928,-70
2024-04-14 05:47:56,12.60,12.60,12.60,99.90,1125107,26,19928,-69
2024-04-14 05:48:26,12.70,12.70,12.70,99.90,1123178,26,20000,-70
2024-04-14 05:48:57,12.70,12.70,12.70,99.90,1128294,26,20400,-69
2024-04-14 05:49:27,12.70,12.70,12.70,99.90,1134590,26,19927,-69
2024-04-14 05:49:58,12.70,12.70,12.70,99.90,1130748,26,20356,-69
2024-04-14 05:50:29,12.80,12.80,12.80,99.90,1136531,26,19966,-69
2024-04-14 05:50:59,12.80,12.80,12.80,99.90,1137271,26,19959,-69
2024-04-14 05:51:30,12.90,12.90,12.90,99.90,1128335,26,19939,-69
2024-04-14 05:52:00,12.90,12.90,12.90,99.90,1136493,26,20282,-69
2024-04-14 05:52:31,12.90,12.90,12.90,99.90,1130009,26,20758,-70
2024-04-14 05:53:02,13.00,13.00,13.00,99.90,1136655,26,19928,-70
2024-04-14 05:53:32,13.00,13.00,13.00,99.90,1048324,26,20989,-71
2024-04-14 05:54:03,13.00,13.00,13.00,99.90,1129541,26,20421,-69
2024-04-14 05:54:33,13.10,13.10,13.10,99.90,1129196,26,19928,-69
2024-04-14 05:55:04,13.10,13.10,13.10,99.90,1129325,26,19934,-68
2024-04-14 05:55:35,13.10,13.10,13.10,99.90,1136084,26,19927,-69
2024-04-14 05:56:05,13.20,13.20,13.20,99.90,1137672,26,19935,-69
2024-04-14 05:56:36,13.20,13.20,13.20,99.90,1130883,26,19935,-71
2024-04-14 05:57:07,13.20,13.20,13.20,99.90,1138843,26,19927,-68
2024-04-14 05:57:37,13.20,13.20,13.20,99.90,1130772,26,19989,-69
2024-04-14 05:58:08,13.30,13.30,13.30,99.90,1135065,26,19959,-69
2024-04-14 05:58:38,13.30,13.30,13.30,99.90,1130058,26,19939,-71
2024-04-14 05:59:09,13.30,13.30,13.30,99.90,1129131,26,19943,-69
2024-04-14 05:59:40,13.30,13.30,13.30,99.90,1129423,26,19939,-69
2024-04-14 06:00:10,13.40,13.40,13.40,99.90,1122795,26,19928,-70
2024-04-14 06:00:41,13.40,13.40,13.40,99.90,1139226,25,19927,-69
2024-04-14 06:01:12,13.50,13.50,13.50,99.90,1144541,25,19986,-70
2024-04-14 06:01:42,13.50,13.50,13.50,99.90,1138183,25,19943,-70
2024-04-14 06:02:14,13.50,13.50,13.50,99.90,1128424,26,19932,-69
2024-04-14 06:02:45,13.60,13.60,13.60,99.90,1121821,26,19928,-70
2024-04-14 06:03:16,13.60,13.60,13.60,99.90,1130226,26,19999,-69
2024-04-14 06:03:46,13.60,13.60,13.60,99.90,1128529,26,19927,-69
2024-04-14 06:04:17,13.70,13.70,13.70,99.90,1130057,26,20279,-69
2024-04-14 06:04:49,13.70,13.70,13.70,99.90,1137635,26,19927,-71
2024-04-14 06:05:20,13.70,13.70,13.70,99.90,1138475,26,19927,-69
2024-04-14 06:05:50,13.80,13.80,13.80,99.90,1137924,26,19928,-69
2024-04-14 06:06:21,13.80,13.80,13.80,99.90,1130277,26,19932,-69
2024-04-14 06:06:51,13.90,13.90,13.90,99.90,1119213,26,20467,-70
2024-04-14 06:07:22,13.90,13.90,13.90,99.90,1118868,26,19936,-69
2024-04-14 06:07:52,13.90,13.90,13.90,99.90,1122785,26,20036,-69
2024-04-14 06:08:23,14.00,14.00,14.00,99.90,1126204,26,19928,-71
2024-04-14 06:08:54,14.10,14.10,14.10,99.90,1134572,26,20171,-69
2024-04-14 06:09:25,14.10,14.10,14.10,99.90,1134138,26,19959,-69
2024-04-14 06:09:55,14.20,14.20,14.20,99.90,1135047,26,19935,-69
2024-04-14 06:10:26,14.20,14.20,14.20,99.90,1138084,26,19963,-69
2024-04-14 06:10:58,14.30,14.30,14.30,99.90,1130804,26,20054,-69
2024-04-14 06:11:29,14.30,14.30,14.30,99.90,1133296,26,19935,-69
2024-04-14 06:11:59,14.40,14.40,14.40,99.90,1135567,26,19936,-70
2024-04-14 06:12:30,14.50,14.50,14.50,99.90,1131434,26,19935,-70
2024-04-14 06:13:01,14.50,14.50,14.50,99.90,1137819,26,19995,-70
2024-04-14 06:13:32,14.60,14.60,14.60,99.90,1132050,26,19928,-70
2024-04-14 06:14:03,14.70,14.70,14.70,99.90,1136839,26,19934,-69
2024-04-14 06:14:33,14.80,14.80,14.80,99.90,1135431,26,19927,-69
2024-04-14 06:15:04,14.90,14.90,14.90,99.90,1131303,26,19928,-69
2024-04-14 06:15:35,15.00,15.00,15.00,99.90,1137316,26,19933,-70
2024-04-14 06:16:05,15.20,15.20,15.20,99.90,1135060,26,20022,-69
2024-04-14 06:16:36,15.40,15.40,15.40,99.90,1131279,26,19996,-69
2024-04-14 06:17:06,15.70,15.70,15.70,99.90,1137882,26,19934,-70
2024-04-14 06:17:37,16.00,16.00,16.00,99.90,1138683,26,20052,-69
2024-04-14 06:18:08,16.30,16.30,16.30,99.90,1128568,26,19928,-70
2024-04-14 06:18:38,16.60,16.60,16.60,99.90,1130361,26,19928,-69
2024-04-14 06:19:09,17.00,17.00,17.00,99.90,1137990,26,20361,-69
2024-04-14 06:19:40,17.40,17.40,17.40,99.90,1138520,25,20208,-70
2024-04-14 06:20:10,17.80,17.80,17.80,99.60,1144686,25,19955,-69
2024-04-14 06:20:41,18.20,18.20,18.20,99.20,1135220,26,19976,-70
2024-04-14 06:21:11,18.50,18.50,18.50,98.60,1137240,26,19927,-70
2024-04-14 06:21:42,18.90,18.90,18.90,98.10,1129439,26,20003,-70
2024-04-14 06:22:12,19.20,19.20,19.20,97.60,1136710,26,19931,-70
2024-04-14 06:22:43,19.60,19.60,19.60,97.10,1131374,26,19935,-70
2024-04-14 06:23:13,19.90,19.90,19.90,96.70,1138492,26,19996,-70
2024-04-14 06:23:44,20.20,20.20,20.20,96.20,1137255,26,19931,-69
2024-04-14 06:24:14,20.40,20.40,20.40,95.80,1131392,26,19973,-69
2024-04-14 06:24:45,20.70,20.70,20.70,95.40,1138218,26,20021,-69
2024-04-14 06:25:16,21.00,21.00,21.00,95.00,1136163,26,20450,-69
2024-04-14 06:25:46,21.30,21.30,21.30,94.60,1132278,26,19928,-70
2024-04-14 06:26:17,21.60,21.60,21.60,94.20,1129699,26,19928,-70
2024-04-14 06:26:47,21.80,21.80,21.80,93.80,1127737,26,20136,-68
2024-04-14 06:27:18,22.10,22.10,22.10,93.50,1124807,26,20190,-69
2024-04-14 06:27:48,22.30,22.30,22.30,93.10,1122614,26,19929,-69
2024-04-14 06:28:19,22.50,22.50,22.50,92.90,1126342,26,20019,-69
2024-04-14 06:28:50,22.70,22.70,22.70,92.60,1130210,26,19971,-69
2024-04-14 06:29:20,22.90,22.90,22.90,92.20,1127460,26,19932,-69
2024-04-14 06:29:51,23.10,23.10,23.10,92.00,1133875,26,19977,-70
2024-04-14 06:30:21,23.20,23.20,23.20,91.70,1134451,26,19995,-71
2024-04-14 06:30:52,23.40,23.40,23.40,91.50,1130472,26,19940,-71
2024-04-14 06:31:22,23.60,23.60,23.60,91.30,1138047,26,19927,-68
2024-04-14 06:31:53,23.70,23.70,23.70,91.00,1134253,26,20367,-69
2024-04-14 06:32:24,23.80,23.80,23.80,91.00,1133983,26,20244,-68
2024-04-14 06:32:54,24.00,24.00,24.00,90.80,1137906,26,20009,-71
2024-04-14 06:33:25,24.10,24.10,24.10,90.60,1133920,26,19935,-70
2024-04-14 06:33:55,24.20,24.20,24.20,90.20,1134564,26,19935,-70
2024-04-14 06:34:26,24.20,24.20,24.20,90.10,1138111,26,19933,-70
2024-04-14 06:34:56,24.40,24.40,24.40,90.00,1125204,26,20343,-70
2024-04-14 06:35:27,24.50,24.50,24.50,89.60,1127522,26,20607,-70
2024-04-14 06:35:57,24.60,24.60,24.60,89.20,1127035,26,19935,-70
2024-04-14 06:36:28,24.70,24.70,24.70,88.80,1122154,26,19945,-70
2024-04-14 06:36:59,24.80,24.80,24.80,88.70,1138024,26,19960,-70
2024-04-14 06:37:29,24.30,24.30,24.30,87.80,1132838,26,19940,-71
2024-04-14 06:38:00,23.70,23.70,23.70,88.30,1136248,26,19935,-71
2024-04-14 06:38:31,23.80,23.80,23.80,88.70,1132315,26,19928,-71
2024-04-14 06:39:01,23.60,23.60,23.60,89.00,1133547,26,19978,-68
2024-04-14 06:39:32,24.00,24.00,24.00,89.20,1129987,26,19932,-69
2024-04-14 06:40:02,24.30,24.30,24.30,88.60,1116816,26,20269,-70
2024-04-14 06:40:33,24.40,24.40,24.40,88.30,1115299,26,19929,-69
2024-04-14 06:41:03,24.70,24.70,24.70,88.20,1122919,26,19939,-69
2024-04-14 06:41:34,24.70,24.70,24.70,87.40,1123890,26,19998,-70
2024-04-14 06:42:05,24.50,24.50,24.50,87.40,1136730,26,20334,-69
2024-04-14 06:42:38,24.40,24.40,24.40,86.60,1129733,26,19935,-69
2024-04-14 06:43:08,24.10,24.10,24.10,87.20,1122659,26,19929,-69
2024-04-14 06:43:39,24.60,24.60,24.60,87.60,1129124,26,20274,-69
2024-04-14 06:44:10,24.90,24.90,24.90,87.10,1123250,26,20352,-70
2024-04-14 06:44:40,25.10,25.10,25.10,86.70,1135398,26,19975,-70
2024-04-14 06:45:11,25.30,25.30,25.30,86.40,1137566,26,20003,-70
2024-04-14 06:45:42,25.40,25.40,25.40,86.10,1132619,26,20238,-70
2024-04-14 06:46:12,25.60,25.60,25.60,85.80,1136875,26,20152,-70
2024-04-14 06:46:43,25.70,25.70,25.70,85.50,1130380,26,19935,-70
2024-04-14 06:47:14,25.80,25.80,25.80,85.00,1137311,26,19935,-69
2024-04-14 06:47:45,26.00,26.00,26.00,84.80,1128955,26,19944,-70
2024-04-14 06:48:16,26.10,26.10,26.10,84.50,1137681,26,20347,-69
2024-04-14 06:48:47,26.10,26.10,26.10,84.20,1137657,26,19933,-69
2024-04-14 06:49:17,26.20,26.20,26.20,84.20,1129829,26,20262,-71
2024-04-14 06:49:48,26.30,26.30,26.30,83.80,1127795,26,20071,-69
2024-04-14 06:50:19,26.60,26.60,26.60,83.80,1124534,26,19936,-69
2024-04-14 06:50:49,26.70,26.70,26.70,83.40,1127845,26,19938,-69
2024-04-14 06:51:20,26.30,26.30,26.30,82.90,1133100,26,19935,-71
2024-04-14 06:51:50,26.00,26.00,26.00,83.00,1134871,26,19927,-71
2024-04-14 06:52:21,26.00,26.00,26.00,83.10,1131824,26,19935,-71
2024-04-14 06:52:51,25.60,25.60,25.60,82.90,1129836,26,19968,-71
2024-04-14 06:53:22,26.00,26.00,26.00,83.50,1071919,26,19960,-71
2024-04-14 06:53:56,26.10,26.10,26.10,83.00,1138095,26,19935,-70
2024-04-14 06:54:26,25.80,25.80,25.80,83.00,1134903,26,20235,-70
2024-04-14 06:54:57,25.80,25.80,25.80,82.90,1130828,26,19981,-71
2024-04-14 06:55:27,26.20,26.20,26.20,83.40,1138045,26,19927,-71
2024-04-14 06:56:00,26.70,26.70,26.70,83.10,1126330,26,19980,-70
2024-04-14 06:56:31,26.80,26.80,26.80,82.20,1126310,26,19929,-70
2024-04-14 06:57:02,26.50,26.50,26.50,82.20,1129937,26,19955,-70
2024-04-14 06:57:32,26.60,26.60,26.60,82.50,1123354,26,19967,-69
2024-04-14 06:58:03,26.90,26.90,26.90,82.40,1127057,26,20918,-70
2024-04-14 06:58:35,27.00,27.00,27.00,82.10,1124772,26,20098,-70
2024-04-14 06:59:06,27.20,27.20,27.20,81.80,1122529,26,20351,-70
2024-04-14 06:59:36,26.90,26.90,26.90,81.30,1122964,26,19928,-70
2024-04-14 07:00:07,26.90,26.90,26.90,81.50,1137540,26,19934,-70
2024-04-14 07:00:38,27.00,27.00,27.00,81.30,1130079,26,20265,-70
2024-04-14 07:01:09,26.80,26.80,26.80,80.80,1138002,26,19928,-69
2024-04-14 07:01:40,27.10,27.10,27.10,80.40,1131608,26,19939,-69
2024-04-14 07:02:10,27.10,27.10,27.10,80.40,1136946,26,20242,-70
2024-04-14 07:02:41,27.20,27.20,27.20,80.40,1130143,26,19934,-70
2024-04-14 07:03:12,27.00,27.00,27.00,80.30,1129360,26,19928,-70
2024-04-14 07:03:42,26.90,26.90,26.90,80.40,1130332,26,19928,-70
2024-04-14 07:04:13,26.90,26.90,26.90,80.80,1122850,26,19940,-70
2024-04-14 07:04:43,26.90,26.90,26.90,80.20,1137507,26,19928,-70
2024-04-14 07:05:14,26.70,26.70,26.70,80.50,1129782,26,19955,-70
2024-04-14 07:05:45,27.00,27.00,27.00,80.80,1114633,26,20400,-70
2024-04-14 07:06:15,27.50,27.50,27.50,80.40,1119616,26,20170,-69
2024-04-14 07:06:46,27.90,27.90,27.90,79.70,1116988,26,20336,-69
2024-04-14 07:07:16,28.10,28.10,28.10,79.30,1129674,26,19928,-69
2024-04-14 07:07:47,28.10,28.10,28.10,78.70,1131182,26,19940,-71
2024-04-14 07:08:18,27.60,27.60,27.60,78.60,1137569,26,19934,-70
2024-04-14 07:08:48,27.60,27.60,27.60,79.30,1128310,26,19928,-69
2024-04-14 07:09:19,28.10,28.10,28.10,79.40,1137080,26,20272,-70
2024-04-14 07:09:49,28.20,28.20,28.20,78.90,1131370,26,19986,-70
2024-04-14 07:10:20,28.00,28.00,28.00,78.60,1137519,26,19967,-70
2024-04-14 07:10:51,28.00,28.00,28.00,78.80,1135026,26,20345,-71
2024-04-14 07:11:22,27.80,27.80,27.80,78.40,1136584,26,19959,-69
2024-04-14 07:11:53,27.10,27.10,27.10,78.30,1131322,26,19928,-70
2024-04-14 07:12:23,26.80,26.80,26.80,79.10,1135844,26,19934,-71
2024-04-14 07:12:54,26.50,26.50,26.50,79.20,1131607,26,19935,-71
2024-04-14 07:13:24,26.40,26.40,26.40,79.80,1133188,26,20251,-70
2024-04-14 07:13:55,26.70,26.70,26.70,79.90,1132499,26,19981,-71
2024-04-14 07:14:25,27.20,27.20,27.20,80.00,1135323,26,19927,-70
2024-04-14 07:14:56,27.60,27.60,27.60,79.50,1136961,26,19995,-70
2024-04-14 07:15:26,27.70,27.70,27.70,79.50,1138081,26,19939,-70
2024-04-14 07:15:57,27.70,27.70,27.70,78.90,1132802,25,20369,-71
2024-04-14 07:16:27,27.70,27.70,27.70,78.70,1130287,26,20254,-70
2024-04-14 07:16:58,27.80,27.80,27.80,78.70,1140401,25,19959,-71
2024-04-14 07:17:29,27.60,27.60,27.60,78.50,1139899,25,19962,-70
2024-04-14 07:17:59,27.50,27.50,27.50,78.50,1137743,26,19942,-71
2024-04-14 07:18:30,27.90,27.90,27.90,78.70,1134619,26,19931,-70
2024-04-14 07:19:00,28.20,28.20,28.20,78.30,1125939,26,19939,-70
2024-04-14 07:19:31,28.60,28.60,28.60,78.10,1127008,26,20604,-70
2024-04-14 07:20:03,28.90,28.90,28.90,77.90,1125649,26,19942,-70
2024-04-14 07:20:38,29.00,29.00,29.00,77.40,1131168,26,19943,-70
2024-04-14 07:21:08,28.90,28.90,28.90,77.10,1132842,26,20332,-70
2024-04-14 07:21:42,28.50,28.50,28.50,76.50,1135389,26,20405,-70
2024-04-14 07:22:12,28.10,28.10,28.10,76.70,1134767,26,20318,-69
2024-04-14 07:22:45,27.90,27.90,27.90,77.00,1131959,26,19977,-70
2024-04-14 07:23:16,28.00,28.00,28.00,77.30,1128880,26,19936,-70
2024-04-14 07:23:47,27.50,27.50,27.50,76.70,1130221,26,20377,-70
2024-04-14 07:24:17,27.60,27.60,27.60,77.30,1122255,26,19929,-70
2024-04-14 07:24:49,27.80,27.80,27.80,77.60,1129133,26,19936,-70
2024-04-14 07:25:20,27.30,27.30,27.30,76.90,1130604,26,20260,-70
2024-04-14 07:25:50,27.30,27.30,27.30,76.70,1137724,26,19935,-69
2024-04-14 07:26:21,27.40,27.40,27.40,77.40,1137278,26,20250,-69
2024-04-14 07:26:51,27.80,27.80,27.80,77.30,1130564,26,19928,-70
2024-04-14 07:27:22,27.40,27.40,27.40,76.80,1129988,26,19935,-69
2024-04-14 07:27:53,27.50,27.50,27.50,77.20,1129234,26,19928,-69
2024-04-14 07:28:23,27.40,27.40,27.40,77.10,1129568,26,19936,-69
2024-04-14 07:28:54,27.10,27.10,27.10,77.20,1126561,26,19982,-70
2024-04-14 07:29:24,27.10,27.10,27.10,77.40,1123023,26,19940,-70
2024-04-14 07:29:55,27.30,27.30,27.30,77.70,1127122,26,19956,-69
2024-04-14 07:30:25,27.20,27.20,27.20,77.20,1129317,26,20310,-70
2024-04-14 07:30:56,27.10,27.10,27.10,77.50,1124883,26,19971,-70
2024-04-14 07:31:26,27.40,27.40,27.40,77.40,1136819,26,19932,-70
2024-04-14 07:31:57,27.50,27.50,27.50,77.50,1128490,26,19928,-71
2024-04-14 07:32:28,27.60,27.60,27.60,77.30,1134955,26,19959,-70
2024-04-14 07:32:58,27.30,27.30,27.30,77.20,1133225,26,19927,-70
2024-04-14 07:33:29,26.80,26.80,26.80,76.80,1130979,26,20300,-69
2024-04-14 07:34:03,26.60,26.60,26.60,77.00,1135988,26,19935,-70
2024-04-14 07:34:33,26.70,26.70,26.70,76.90,1132258,26,19934,-69
2024-04-14 07:35:04,26.60,26.60,26.60,77.00,1137844,26,20266,-70
2024-04-14 07:35:35,27.00,27.00,27.00,77.30,1133693,26,20295,-71
2024-04-14 07:36:05,27.10,27.10,27.10,77.10,1140518,25,20472,-70
2024-04-14 07:36:36,27.20,27.20,27.20,76.70,1139310,25,20369,-69
2024-04-14 07:37:07,27.00,27.00,27.00,76.50,1138062,26,20370,-69
2024-04-14 07:37:37,27.00,27.00,27.00,76.50,1134885,26,19927,-70
2024-04-14 07:38:08,26.90,26.90,26.90,76.50,1133598,26,20004,-70
2024-04-14 07:38:38,26.90,26.90,26.90,76.60,1137763,26,19995,-70
2024-04-14 07:39:09,27.00,27.00,27.00,76.70,1132747,26,19927,-71
2024-04-14 07:39:40,27.20,27.20,27.20,76.50,1135194,26,19935,-71
2024-04-14 07:40:11,26.70,26.70,26.70,76.40,1132950,25,19927,-71
2024-04-14 07:40:41,26.60,26.60,26.60,76.90,1132076,26,19928,-70
2024-04-14 07:41:12,26.90,26.90,26.90,77.10,1137818,26,19927,-72
2024-04-14 07:41:42,26.90,26.90,26.90,77.10,1130171,26,20524,-70
2024-04-14 07:42:13,26.80,26.80,26.80,77.00,1134894,26,20003,-72
2024-04-14 07:42:44,26.50,26.50,26.50,77.20,1134976,26,19942,-70
2024-04-14 07:43:14,26.60,26.60,26.60,77.30,1132690,26,20328,-70
2024-04-14 07:43:47,26.50,26.50,26.50,77.30,1136066,26,20358,-70
2024-04-14 07:44:18,26.30,26.30,26.30,77.70,1131749,26,19936,-70
2024-04-14 07:44:49,26.40,26.40,26.40,77.70,1136900,25,19939,-71
2024-04-14 07:45:19,26.60,26.60,26.60,77.30,1137613,26,19928,-70
2024-04-14 07:45:50,26.30,26.30,26.30,76.80,1127836,26,20362,-70
2024-04-14 07:46:22,26.20,26.20,26.20,77.20,1137127,26,19928,-70
2024-04-14 07:46:52,26.30,26.30,26.30,77.50,1137751,26,20346,-70
2024-04-14 07:47:23,26.30,26.30,26.30,77.20,1122266,26,19936,-71
2024-04-14 07:47:54,26.30,26.30,26.30,77.10,1124717,26,20021,-70
2024-04-14 07:48:24,26.40,26.40,26.40,77.00,1126633,26,20311,-70
2024-04-14 07:48:55,26.30,26.30,26.30,76.70,1122446,26,20001,-70
2024-04-14 07:49:26,26.20,26.20,26.20,76.80,1137917,26,20327,-70
2024-04-14 07:49:56,26.20,26.20,26.20,77.00,1137149,25,19935,-69
2024-04-14 07:50:27,26.50,26.50,26.50,77.50,1131058,26,20008,-70
2024-04-14 07:50:57,26.60,26.60,26.60,77.40,1136763,26,19943,-69
2024-04-14 07:51:28,27.20,27.20,27.20,77.10,1130386,26,20366,-70
2024-04-14 07:51:58,27.30,27.30,27.30,76.30,1134457,26,19932,-69
2024-04-14 07:52:31,26.40,26.40,26.40,76.00,1130270,26,20242,-69
2024-04-14 07:53:02,26.20,26.20,26.20,76.70,1138599,26,19931,-70
2024-04-14 07:53:33,26.60,26.60,26.60,77.10,1120256,26,20414,-70
2024-04-14 07:54:03,27.00,27.00,27.00,77.30,1132460,26,19927,-71
2024-04-14 07:54:34,27.30,27.30,27.30,76.70,1111367,26,20280,-70
2024-04-14 07:55:05,27.40,27.40,27.40,76.50,1113833,26,19929,-70
2024-04-14 07:55:35,27.10,27.10,27.10,76.30,1122482,26,20387,-70
2024-04-14 07:56:06,27.10,27.10,27.10,76.30,1121201,26,19989,-69
2024-04-14 07:56:37,26.90,26.90,26.90,76.20,1137885,26,20054,-70
2024-04-14 07:57:09,26.70,26.70,26.70,76.30,1135663,25,19928,-68
2024-04-14 07:57:39,26.10,26.10,26.10,76.40,1133222,26,19940,-70
2024-04-14 07:58:10,26.40,26.40,26.40,77.40,1134416,26,19971,-70
2024-04-14 07:58:41,26.40,26.40,26.40,77.30,1133780,26,19928,-70
2024-04-14 07:59:12,26.80,26.80,26.80,77.10,1129832,26,19927,-70
2024-04-14 07:59:43,26.90,26.90,26.90,77.50,1123271,26,20034,-70
2024-04-14 08:00:13,27.10,27.10,27.10,76.80,1125971,26,20276,-70
2024-04-14 08:00:45,26.90,26.90,26.90,76.60,1129856,26,20449,-71
2024-04-14 08:01:15,26.90,26.90,26.90,76.70,1133542,26,19972,-69
2024-04-14 08:01:46,27.10,27.10,27.10,76.90,1131771,26,19973,-70
2024-04-14 08:02:16,27.60,27.60,27.60,76.90,1134750,26,19933,-70
2024-04-14 08:02:47,28.00,28.00,28.00,76.50,1133980,26,20412,-70
2024-04-14 08:03:17,28.00,28.00,28.00,76.30,1137874,26,21515,-71
2024-04-14 08:03:48,28.10,28.10,28.10,75.50,1132966,26,19936,-71
2024-04-14 08:04:19,27.60,27.60,27.60,75.60,1136285,26,19927,-70
2024-04-14 08:04:49,27.40,27.40,27.40,75.30,1132744,26,20392,-69
2024-04-14 08:05:20,27.60,27.60,27.60,76.30,1136749,26,19927,-69
2024-04-14 08:05:51,27.90,27.90,27.90,76.00,1128923,26,19936,-69
2024-04-14 08:06:21,28.30,28.30,28.30,76.10,1136151,26,20363,-70
2024-04-14 08:06:52,28.30,28.30,28.30,75.60,1131492,26,20395,-70
2024-04-14 08:07:22,28.60,28.60,28.60,75.70,1136373,26,20455,-70
2024-04-14 08:07:54,28.70,28.70,28.70,74.80,1131614,26,19931,-70
2024-04-14 08:08:24,28.40,28.40,28.40,74.60,1128589,26,19939,-70
2024-04-14 08:08:55,28.60,28.60,28.60,74.50,1126438,26,19944,-70
2024-04-14 08:09:25,28.70,28.70,28.70,74.30,1129792,26,19929,-69
2024-04-14 08:09:56,28.50,28.50,28.50,74.30,1122816,26,19928,-69
2024-04-14 08:10:26,28.60,28.60,28.60,74.50,1137520,26,19934,-70
2024-04-14 08:10:57,28.70,28.70,28.70,74.50,1138161,25,19950,-70
2024-04-14 08:11:28,28.70,28.70,28.70,74.60,1122433,26,20365,-69
2024-04-14 08:11:58,27.80,27.80,27.80,74.10,1122324,26,19928,-70
2024-04-14 08:12:29,27.90,27.90,27.90,75.10,1111906,26,19929,-69
2024-04-14 08:13:00,28.10,28.10,28.10,75.40,1119471,26,19929,-69
2024-04-14 08:13:30,28.20,28.20,28.20,75.30,1127095,26,19928,-69
2024-04-14 08:14:01,28.20,28.20,28.20,74.90,1130208,26,20411,-70
2024-04-14 08:14:31,28.10,28.10,28.10,74.60,1129925,26,20369,-69
2024-04-14 08:15:02,27.80,27.80,27.80,74.50,1129100,26,19936,-69
2024-04-14 08:15:33,27.60,27.60,27.60,74.70,1122988,26,20233,-70
2024-04-14 08:16:03,27.30,27.30,27.30,74.70,1129407,26,19928,-69
2024-04-14 08:16:34,27.00,27.00,27.00,75.10,1128713,26,19928,-70
2024-04-14 08:17:05,27.10,27.10,27.10,75.50,1124454,26,20349,-71
2024-04-14 08:17:35,27.40,27.40,27.40,75.60,1127211,26,20411,-72
2024-04-14 08:18:06,27.50,27.50,27.50,75.20,1128045,26,19928,-70
2024-04-14 08:18:37,27.70,27.70,27.70,75.40,1124088,26,19978,-69
2024-04-14 08:19:07,27.90,27.90,27.90,74.90,1126567,26,19928,-69
2024-04-14 08:19:38,28.00,28.00,28.00,74.90,1129599,26,19997,-69
2024-04-14 08:20:08,28.30,28.30,28.30,74.90,1129961,26,19935,-69
2024-04-14 08:20:40,28.60,28.60,28.60,74.70,1127720,26,19960,-70
2024-04-14 08:21:11,28.70,28.70,28.70,74.60,1124753,26,19928,-70
2024-04-14 08:21:41,28.90,28.90,28.90,73.90,1127026,26,19928,-70
2024-04-14 08:22:12,28.40,28.40,28.40,73.50,1126072,26,20006,-70
2024-04-14 08:22:43,28.30,28.30,28.30,73.70,1126050,26,19928,-70
2024-04-14 08:23:13,28.20,28.20,28.20,73.60,1130020,26,20004,-71
2024-04-14 08:23:44,27.60,27.60,27.60,73.90,1126583,26,19932,-69
2024-04-14 08:24:15,27.30,27.30,27.30,74.50,1125685,26,19929,-71
2024-04-14 08:24:45,27.50,27.50,27.50,74.70,1129901,26,19982,-69
2024-04-14 08:25:16,27.40,27.40,27.40,74.50,1125131,26,19928,-70
2024-04-14 08:25:46,27.60,27.60,27.60,74.80,1126804,26,20417,-70
2024-04-14 08:26:17,27.80,27.80,27.80,74.40,1125304,26,20384,-70
2024-04-14 08:26:47,27.80,27.80,27.80,74.30,1124545,26,21118,-69
2024-04-14 08:27:18,27.80,27.80,27.80,74.40,1130291,26,20448,-69
2024-04-14 08:27:48,27.60,27.60,27.60,74.20,1126359,26,20077,-69
2024-04-14 08:28:19,27.20,27.20,27.20,74.40,1126472,26,19927,-70
2024-04-14 08:28:50,27.00,27.00,27.00,74.60,1125027,26,20037,-70
2024-04-14 08:29:21,27.00,27.00,27.00,75.20,1127393,26,20009,-70
2024-04-14 08:29:52,27.30,27.30,27.30,75.40,1129604,26,20375,-70
2024-04-14 08:30:22,26.80,26.80,26.80,75.10,1129371,26,19935,-68
2024-04-14 08:30:53,26.20,26.20,26.20,75.30,1129613,26,19934,-71
2024-04-14 08:31:23,26.10,26.10,26.10,76.10,1123264,26,20000,-68
2024-04-14 08:31:56,26.30,26.30,26.30,76.10,1125544,26,19928,-70
2024-04-14 08:32:26,26.50,26.50,26.50,75.80,1129439,26,19928,-70
2024-04-14 08:32:57,26.70,26.70,26.70,75.60,1125832,26,20289,-70
2024-04-14 08:33:27,26.00,26.00,26.00,75.10,1137564,26,19927,-69
2024-04-14 08:33:58,25.90,25.90,25.90,75.80,1129046,26,19928,-69
2024-04-14 08:34:28,26.10,26.10,26.10,75.90,1130098,26,20324,-70
2024-04-14 08:34:59,25.50,25.50,25.50,75.90,1120286,26,19928,-68
2024-04-14 08:35:30,25.70,25.70,25.70,76.60,1129808,26,19928,-69
2024-04-14 08:36:01,25.50,25.50,25.50,76.60,1127414,26,20056,-69
2024-04-14 08:36:31,25.50,25.50,25.50,77.10,1126688,26,19928,-69
2024-04-14 08:37:02,25.40,25.40,25.40,76.90,1127556,26,19935,-70
2024-04-14 08:37:32,25.40,25.40,25.40,77.10,1129415,26,20351,-70
2024-04-14 08:38:03,25.50,25.50,25.50,77.00,1123002,26,20417,-70
2024-04-14 08:38:34,25.50,25.50,25.50,77.10,1129561,26,19960,-70
2024-04-14 08:39:05,25.10,25.10,25.10,77.00,1128737,26,19928,-69
2024-04-14 08:39:35,25.10,25.10,25.10,77.50,1129784,26,19935,-69
2024-04-14 08:40:06,25.20,25.20,25.20,77.70,1127669,26,19932,-70
2024-04-14 08:40:37,25.20,25.20,25.20,77.70,1124183,26,19928,-70
2024-04-14 08:41:07,25.40,25.40,25.40,77.80,1130221,26,19936,-70
2024-04-14 08:41:39,25.80,25.80,25.80,77.90,1126594,26,19939,-70
2024-04-14 08:42:10,25.90,25.90,25.90,77.30,1127215,26,19932,-70
2024-04-14 08:42:41,25.40,25.40,25.40,77.20,1126867,26,19996,-71
2024-04-14 08:43:11,25.50,25.50,25.50,77.70,1127098,26,20022,-69
2024-04-14 08:43:42,25.40,25.40,25.40,77.50,1127256,26,19965,-71
2024-04-14 08:44:13,25.10,25.10,25.10,77.70,1122885,26,19935,-70
2024-04-14 08:44:44,24.90,24.90,24.90,77.90,1130153,26,20378,-69
2024-04-14 08:45:15,24.60,24.60,24.60,78.20,1125996,26,20375,-69
2024-04-14 08:45:46,24.50,24.50,24.50,78.40,1129750,26,19939,-69
2024-04-14 08:46:17,24.70,24.70,24.70,78.90,1125626,26,20300,-69
2024-04-14 08:46:48,25.00,25.00,25.00,78.60,1123869,26,19997,-69
2024-04-14 08:47:19,25.00,25.00,25.00,78.60,1130002,26,19935,-71
2024-04-14 08:47:54,25.30,25.30,25.30,78.60,1126846,26,20640,-70
2024-04-14 08:48:25,25.40,25.40,25.40,78.20,1129979,26,19936,-70
2024-04-14 08:48:56,25.70,25.70,25.70,78.20,1124004,26,19928,-70
2024-04-14 08:49:27,26.00,26.00,26.00,78.00,1129959,26,20320,-69
2024-04-14 08:49:57,26.50,26.50,26.50,77.70,1120136,26,20350,-70
2024-04-14 08:50:28,27.10,27.10,27.10,77.20,1129046,26,19928,-70
2024-04-14 08:50:59,27.20,27.20,27.20,76.70,1124579,26,20443,-70
2024-04-14 08:51:30,27.70,27.70,27.70,76.70,1122835,26,19939,-70
2024-04-14 08:52:02,27.90,27.90,27.90,76.10,1127030,26,20560,-70
2024-04-14 08:52:33,27.70,27.70,27.70,75.60,1131159,26,19932,-70
2024-04-14 08:53:06,27.60,27.60,27.60,75.70,1130114,26,20015,-69
2024-04-14 08:53:38,27.50,27.50,27.50,75.80,1046410,26,19969,-68
2024-04-14 08:54:09,27.60,27.60,27.60,75.70,1124427,26,20053,-69
2024-04-14 08:54:39,27.50,27.50,27.50,75.50,1130332,26,20072,-70
2024-04-14 08:55:10,27.40,27.40,27.40,75.90,1127125,26,19928,-68
2024-04-14 08:55:41,27.40,27.40,27.40,76.00,1125140,26,19940,-69
2024-04-14 08:56:13,27.40,27.40,27.40,76.10,1129655,26,19932,-69
2024-04-14 08:56:45,27.50,27.50,27.50,76.20,1126985,26,19935,-69
2024-04-14 08:57:15,27.70,27.70,27.70,76.10,1126286,26,19939,-68
2024-04-14 08:57:46,27.70,27.70,27.70,75.90,1125724,26,19929,-69
2024-04-14 08:58:17,27.60,27.60,27.60,75.60,1128789,26,19955,-68
2024-04-14 08:58:49,27.30,27.30,27.30,75.50,1129656,26,19928,-69
2024-04-14 08:59:21,26.70,26.70,26.70,75.90,1124749,26,20219,-69
2024-04-14 08:59:54,26.60,26.60,26.60,76.70,1128190,26,20183,-69
2024-04-14 09:00:25,26.70,26.70,26.70,76.80,1123629,26,19936,-69
2024-04-14 09:00:59,26.50,26.50,26.50,76.80,1127914,26,19932,-68
2024-04-14 09:01:30,26.70,26.70,26.70,77.20,1123068,26,20417,-68
2024-04-14 09:02:01,26.80,26.80,26.80,77.00,1126359,26,19932,-68
2024-04-14 09:02:31,26.70,26.70,26.70,76.70,1122901,26,20362,-69
2024-04-14 09:03:02,26.90,26.90,26.90,76.80,1126593,26,20299,-69
2024-04-14 09:03:33,27.00,27.00,27.00,76.90,1123265,26,20386,-68
2024-04-14 09:04:04,27.10,27.10,27.10,76.70,1128429,26,19935,-69
2024-04-14 09:04:35,27.00,27.00,27.00,76.30,1130064,26,19958,-68
2024-04-14 09:05:12,26.80,26.80,26.80,76.70,1122341,26,19978,-68
2024-04-14 09:05:44,26.80,26.80,26.80,76.50,1124261,26,20667,-68
2024-04-14 09:06:16,26.60,26.60,26.60,76.80,1129229,26,20386,-68
2024-04-14 09:06:47,26.80,26.80,26.80,76.90,1127001,26,19940,-70
2024-04-14 09:07:18,27.10,27.10,27.10,76.80,1122466,26,19928,-70
2024-04-14 09:07:56,27.20,27.20,27.20,76.80,1125212,26,19929,-70
2024-04-14 09:08:27,27.50,27.50,27.50,76.50,1121689,26,20289,-68
2024-04-14 09:08:57,27.80,27.80,27.80,76.10,1122048,26,19929,-69
2024-04-14 09:09:28,27.90,27.90,27.90,75.70,1118944,26,20356,-68
2024-04-14 09:09:58,27.70,27.70,27.70,75.50,1125477,26,19934,-70
2024-04-14 09:10:29,27.60,27.60,27.60,75.80,1124542,26,20430,-67
2024-04-14 09:11:00,27.50,27.50,27.50,76.00,1128400,26,19941,-69
2024-04-14 09:11:30,27.50,27.50,27.50,76.30,1136162,26,19995,-69
2024-04-14 09:12:01,27.70,27.70,27.70,76.30,1131835,26,20366,-69
2024-04-14 09:12:32,28.00,28.00,28.00,76.20,1129519,26,19927,-69
2024-04-14 09:13:04,28.00,28.00,28.00,76.10,1129937,26,19932,-69
2024-04-14 09:13:35,27.90,27.90,27.90,75.70,1129417,26,19928,-71
2024-04-14 09:14:05,27.90,27.90,27.90,75.50,1136816,26,19952,-69
2024-04-14 09:14:36,27.90,27.90,27.90,75.50,1137714,26,19972,-70
2024-04-14 09:15:07,27.80,27.80,27.80,75.50,1137422,26,19967,-69
2024-04-14 09:15:38,27.50,27.50,27.50,75.70,1121913,26,19939,-69
2024-04-14 09:16:10,27.70,27.70,27.70,75.70,1129223,26,19993,-69
2024-04-14 09:16:40,28.00,28.00,28.00,75.40,1126787,26,19959,-69
2024-04-14 09:17:11,28.20,28.20,28.20,75.40,1128986,26,19928,-69
2024-04-14 09:17:42,28.30,28.30,28.30,75.20,1129131,26,19971,-68
2024-04-14 09:18:13,28.30,28.30,28.30,75.50,1133051,26,19963,-69
2024-04-14 09:18:43,28.50,28.50,28.50,75.30,1130029,26,19935,-69
2024-04-14 09:19:14,28.10,28.10,28.10,75.10,1133061,26,19927,-69
2024-04-14 09:19:44,28.20,28.20,28.20,75.40,1132084,26,19928,-68
2024-04-14 09:20:16,28.50,28.50,28.50,75.00,1137284,26,19932,-69
2024-04-14 09:20:46,28.40,28.40,28.40,74.90,1135045,26,19935,-68
2024-04-14 09:21:17,28.30,28.30,28.30,74.80,1132181,26,19959,-69
2024-04-14 09:21:47,28.50,28.50,28.50,74.90,1129461,26,19928,-68
2024-04-14 09:22:18,28.60,28.60,28.60,74.70,1121130,26,19978,-70
2024-04-14 09:22:49,28.80,28.80,28.80,74.90,1122186,26,19928,-69
2024-04-14 09:23:20,28.70,28.70,28.70,74.70,1121679,26,19936,-69
2024-04-14 09:23:50,28.90,28.90,28.90,74.60,1126516,26,19976,-70
2024-04-14 09:24:21,29.00,29.00,29.00,74.50,1129784,26,19932,-68
2024-04-14 09:24:51,29.20,29.20,29.20,74.40,1131878,26,19932,-69
2024-04-14 09:25:23,29.40,29.40,29.40,74.40,1134723,26,19976,-69
2024-04-14 09:25:53,29.00,29.00,29.00,74.20,1133518,26,20263,-70
2024-04-14 09:26:25,29.10,29.10,29.10,74.30,1129246,26,19956,-68
2024-04-14 09:27:00,28.80,28.80,28.80,74.10,1128648,26,19928,-68
2024-04-14 09:27:30,28.60,28.60,28.60,74.40,1129675,26,19992,-68
2024-04-14 09:28:02,28.80,28.80,28.80,74.40,1126769,26,20032,-71
2024-04-14 09:28:32,28.90,28.90,28.90,74.30,1134778,26,19942,-70
2024-04-14 09:29:03,28.30,28.30,28.30,74.20,1137679,26,19927,-68
2024-04-14 09:29:34,28.20,28.20,28.20,74.70,1129319,26,19996,-69
2024-04-14 09:30:18,28.00,28.00,28.00,74.20,1137146,26,20252,-69
2024-04-14 09:30:50,28.10,28.10,28.10,74.50,1134495,26,19927,-69
2024-04-14 09:31:22,27.90,27.90,27.90,74.70,1135500,26,19927,-70
2024-04-14 09:31:52,27.80,27.80,27.80,74.70,1129347,26,20477,-70
2024-04-14 09:32:23,27.50,27.50,27.50,74.60,1137446,26,20465,-70
2024-04-14 09:32:54,27.60,27.60,27.60,75.00,1119032,26,19929,-70
2024-04-14 09:33:25,27.90,27.90,27.90,75.30,1117886,26,20219,-71
2024-04-14 09:33:56,27.90,27.90,27.90,75.10,1111316,26,20460,-69
2024-04-14 09:34:27,28.20,28.20,28.20,75.30,1111809,26,19930,-69
2024-04-14 09:34:57,27.90,27.90,27.90,74.70,1129745,26,19981,-69
2024-04-14 09:35:28,27.90,27.90,27.90,75.10,1130029,26,20389,-69
2024-04-14 09:35:59,28.10,28.10,28.10,75.20,1133217,26,20059,-69
2024-04-14 09:36:30,28.10,28.10,28.10,75.20,1129062,26,19928,-69
2024-04-14 09:37:00,28.30,28.30,28.30,75.20,1125027,26,19928,-69
2024-04-14 09:37:31,28.30,28.30,28.30,74.80,1126379,26,19937,-69
2024-04-14 09:38:02,28.50,28.50,28.50,75.10,1127181,26,20462,-69
2024-04-14 09:38:32,28.60,28.60,28.60,74.70,1123869,26,20319,-69
2024-04-14 09:39:04,28.70,28.70,28.70,74.80,1119102,26,20497,-69
2024-04-14 09:39:37,28.70,28.70,28.70,74.50,1121997,26,20251,-70
2024-04-14 09:40:09,28.60,28.60,28.60,74.30,1122979,26,20339,-69
2024-04-14 09:40:39,28.40,28.40,28.40,74.40,1130658,26,20810,-69
2024-04-14 09:41:10,28.70,28.70,28.70,74.20,1137431,26,19927,-69
2024-04-14 09:41:41,29.00,29.00,29.00,74.40,1130442,26,19935,-70
2024-04-14 09:42:13,29.30,29.30,29.30,74.10,1133999,26,19927,-70
2024-04-14 09:42:44,29.70,29.70,29.70,73.60,1130323,26,20359,-71
2024-04-14 09:43:15,29.90,29.90,29.90,73.50,1134482,26,19928,-70
2024-04-14 09:43:46,30.20,30.20,30.20,73.10,1136966,26,19928,-70
2024-04-14 09:44:18,30.40,30.40,30.40,72.90,1128495,26,19934,-68
2024-04-14 09:44:49,30.40,30.40,30.40,72.90,1133610,26,19928,-70
2024-04-14 09:45:19,30.40,30.40,30.40,72.70,1120357,26,19932,-69
2024-04-14 09:45:50,30.40,30.40,30.40,72.50,1129035,26,19932,-69
2024-04-14 09:46:21,30.10,30.10,30.10,72.50,1127342,26,19997,-69
2024-04-14 09:46:52,29.70,29.70,29.70,72.40,1123946,26,20022,-69
2024-04-14 09:47:23,29.70,29.70,29.70,72.70,1129559,26,19956,-69
2024-04-14 09:47:55,29.70,29.70,29.70,72.70,1126833,26,19964,-69
2024-04-14 09:48:26,29.60,29.60,29.60,72.80,1124710,26,19935,-68
2024-04-14 09:48:57,29.70,29.70,29.70,72.50,1127249,26,19940,-69
2024-04-14 09:49:31,29.90,29.90,29.90,72.70,1141153,25,20868,-69
2024-04-14 09:50:03,29.90,29.90,29.90,72.70,1131920,26,20239,-70
2024-04-14 09:50:34,30.00,30.00,30.00,72.30,1129532,26,20283,-69
2024-04-14 09:51:07,29.80,29.80,29.80,72.40,1124049,26,19929,-68
2024-04-14 09:51:39,29.50,29.50,29.50,72.40,1129619,26,19967,-68
2024-04-14 09:52:10,29.00,29.00,29.00,72.80,1130531,26,19940,-69
2024-04-14 09:52:42,28.90,28.90,28.90,73.80,1133458,26,19927,-70
2024-04-14 09:53:16,28.60,28.60,28.60,73.30,1120569,26,19927,-68
2024-04-14 09:53:47,28.60,28.60,28.60,73.80,1095676,26,19928,-72
2024-04-14 09:54:19,28.80,28.80,28.80,74.00,1132193,26,19934,-69
2024-04-14 09:54:51,29.20,29.20,29.20,73.60,1130032,26,19936,-70
2024-04-14 09:55:21,29.30,29.30,29.30,73.20,1137455,26,19927,-71
2024-04-14 09:55:52,29.30,29.30,29.30,72.70,1136411,26,19927,-68
2024-04-14 09:56:24,28.80,28.80,28.80,72.90,1137059,26,20052,-69
2024-04-14 09:56:54,28.90,28.90,28.90,73.40,1133404,26,19999,-68
2024-04-14 09:57:25,28.80,28.80,28.80,73.60,1128184,26,20383,-69
2024-04-14 09:57:56,28.80,28.80,28.80,73.70,1125254,26,19972,-69
2024-04-14 09:58:26,28.30,28.30,28.30,73.30,1125195,26,19970,-69
2024-04-14 09:58:57,28.20,28.20,28.20,73.40,1117605,26,19937,-69
2024-04-14 09:59:27,28.40,28.40,28.40,73.70,1120683,26,20275,-69
2024-04-14 09:59:58,28.50,28.50,28.50,73.80,1113900,26,19974,-69
2024-04-14 10:00:29,28.30,28.30,28.30,73.90,1114340,26,21079,-69
2024-04-14 10:01:01,28.10,28.10,28.10,73.80,1116946,26,19937,-68
2024-04-14 10:01:36,28.20,28.20,28.20,74.00,1128605,26,20387,-69
2024-04-14 10:02:11,27.50,27.50,27.50,74.10,1129669,26,20400,-70
2024-04-14 10:02:47,27.40,27.40,27.40,74.20,1129789,26,20358,-70
2024-04-14 10:03:18,27.30,27.30,27.30,74.50,1124486,26,20606,-72
2024-04-14 10:03:51,27.10,27.10,27.10,74.70,1123565,26,19928,-69
2024-04-14 10:04:22,27.30,27.30,27.30,74.70,1126246,26,19928,-69
2024-04-14 10:04:54,27.30,27.30,27.30,74.70,1124592,26,19935,-69
2024-04-14 10:05:25,27.20,27.20,27.20,74.90,1129156,26,19928,-69
2024-04-14 10:05:57,27.20,27.20,27.20,75.30,1129400,26,19928,-70
2024-04-14 10:06:29,27.10,27.10,27.10,75.30,1126870,26,19928,-69
2024-04-14 10:07:01,27.20,27.20,27.20,75.30,1137446,26,19998,-69
2024-04-14 10:07:32,27.50,27.50,27.50,75.30,1132510,26,20073,-69
2024-04-14 10:08:02,27.80,27.80,27.80,75.10,1135082,26,20328,-70
2024-04-14 10:08:33,28.00,28.00,28.00,74.80,1142862,25,19937,-69
2024-04-14 10:09:04,27.90,27.90,27.90,73.80,1136237,25,19936,-69
2024-04-14 10:09:35,28.00,28.00,28.00,74.00,1134144,26,19943,-70
2024-04-14 10:10:06,28.30,28.30,28.30,73.70,1137091,26,19951,-71
2024-04-14 10:10:36,28.50,28.50,28.50,73.10,1131039,26,20162,-69
2024-04-14 10:11:07,28.50,28.50,28.50,73.30,1133021,26,19981,-69
2024-04-14 10:11:38,28.40,28.40,28.40,72.90,1134483,26,19931,-70
2024-04-14 10:12:09,28.10,28.10,28.10,72.90,1130321,26,19940,-70
2024-04-14 10:12:40,27.90,27.90,27.90,73.10,1136481,26,19928,-69
2024-04-14 10:13:12,28.00,28.00,28.00,73.40,1137039,26,19935,-68
2024-04-14 10:13:49,28.20,28.20,28.20,73.30,1130153,26,19939,-69
2024-04-14 10:14:24,28.20,28.20,28.20,73.50,1134315,26,19955,-70
2024-04-14 10:14:57,28.60,28.60,28.60,73.40,1130773,26,19999,-70
2024-04-14 10:15:28,28.20,28.20,28.20,72.70,1131282,26,19928,-68
2024-04-14 10:15:59,27.90,27.90,27.90,73.10,1136879,26,20410,-70
2024-04-14 10:16:30,27.60,27.60,27.60,73.20,1132303,26,19927,-69
2024-04-14 10:17:00,27.50,27.50,27.50,73.60,1134764,26,20462,-69
2024-04-14 10:17:34,27.80,27.80,27.80,73.50,1137468,26,19928,-70
2024-04-14 10:18:05,27.80,27.80,27.80,73.50,1136443,26,20973,-70
2024-04-14 10:18:39,28.10,28.10,28.10,73.50,1137361,26,20007,-69
2024-04-14 10:19:09,28.40,28.40,28.40,73.10,1130707,26,19936,-68
2024-04-14 10:19:48,28.90,28.90,28.90,73.00,1136228,26,20247,-68
2024-04-14 10:20:19,28.70,28.70,28.70,71.80,1130925,26,20339,-69
2024-04-14 10:20:50,28.70,28.70,28.70,72.10,1137014,26,19927,-69
2024-04-14 10:21:22,29.10,29.10,29.10,72.30,1137589,26,19927,-70
2024-04-14 10:21:59,29.30,29.30,29.30,72.40,1135400,26,19935,-69
2024-04-14 10:22:30,29.30,29.30,29.30,71.70,1132830,26,20003,-69
2024-04-14 10:23:05,29.50,29.50,29.50,71.30,1137517,26,19927,-69
2024-04-14 10:23:42,29.40,29.40,29.40,71.40,1131905,26,20282,-69
2024-04-14 10:24:13,29.00,29.00,29.00,71.30,1136169,26,19995,-69
2024-04-14 10:24:47,29.20,29.20,29.20,72.00,1129203,26,19936,-69
2024-04-14 10:25:19,29.30,29.30,29.30,72.10,1122314,26,20375,-70
2024-04-14 10:25:50,29.40,29.40,29.40,71.90,1121787,26,20449,-69
2024-04-14 10:26:21,29.40,29.40,29.40,71.50,1108246,26,19941,-69
2024-04-14 10:26:51,29.80,29.80,29.80,71.50,1114047,26,19940,-69
2024-04-14 10:27:23,30.00,30.00,30.00,70.90,1109147,26,19941,-69
2024-04-14 10:27:53,29.60,29.60,29.60,71.10,1120322,26,19978,-70
2024-04-14 10:28:24,29.20,29.20,29.20,70.90,1123496,26,19936,-70
2024-04-14 10:28:55,29.20,29.20,29.20,71.40,1121665,26,20103,-69
2024-04-14 10:29:26,29.00,29.00,29.00,70.90,1122034,26,19928,-71
2024-04-14 10:29:57,28.90,28.90,28.90,71.00,1124776,26,19927,-72
2024-04-14 10:30:28,28.80,28.80,28.80,71.20,1126724,26,19928,-70
2024-04-14 10:30:59,29.00,29.00,29.00,71.40,1129904,26,19947,-71
2024-04-14 10:31:31,29.30,29.30,29.30,71.30,1137924,26,19931,-68
2024-04-14 10:32:03,29.00,29.00,29.00,70.70,1125489,26,20326,-68
2024-04-14 10:32:33,28.90,28.90,28.90,71.20,1126258,26,19960,-69
2024-04-14 10:33:05,28.70,28.70,28.70,71.90,1117098,26,19929,-70
2024-04-14 10:33:35,28.60,28.60,28.60,71.70,1120187,26,19936,-70
2024-04-14 10:34:07,28.70,28.70,28.70,71.70,1128606,26,20322,-70
2024-04-14 10:34:38,29.00,29.00,29.00,71.90,1129260,26,19935,-70
2024-04-14 10:35:12,29.20,29.20,29.20,71.90,1129668,26,19960,-70
2024-04-14 10:35:43,29.60,29.60,29.60,71.70,1133639,26,19928,-70
2024-04-14 10:36:23,29.70,29.70,29.70,71.80,1129920,26,19928,-69
2024-04-14 10:36:57,29.80,29.80,29.80,71.20,1132293,26,19928,-69
2024-04-14 10:37:28,29.70,29.70,29.70,70.90,1134602,26,19928,-69
2024-04-14 10:37:59,29.80,29.80,29.80,70.80,1132410,26,20670,-69
2024-04-14 10:38:32,29.60,29.60,29.60,70.20,1137137,26,19927,-68
2024-04-14 10:39:04,28.70,28.70,28.70,70.30,1132145,26,19927,-69
2024-04-14 10:39:36,28.10,28.10,28.10,71.10,1137470,26,20290,-71
2024-04-14 10:40:07,28.00,28.00,28.00,71.80,1131720,26,20347,-69
2024-04-14 10:40:38,27.90,27.90,27.90,71.90,1134932,26,20789,-70
2024-04-14 10:41:16,27.70,27.70,27.70,72.30,1137281,26,19934,-70
2024-04-14 10:41:46,27.80,27.80,27.80,72.70,1131287,26,19932,-72
2024-04-14 10:42:17,27.80,27.80,27.80,72.90,1128621,26,19943,-71
2024-04-14 10:42:48,27.90,27.90,27.90,72.50,1126816,26,19935,-70
2024-04-14 10:43:23,28.20,28.20,28.20,72.70,1123099,26,20115,-71
2024-04-14 10:43:53,28.60,28.60,28.60,72.30,1137954,26,19931,-71
2024-04-14 10:44:24,29.10,29.10,29.10,71.70,1135778,26,20010,-71
2024-04-14 10:44:55,29.20,29.20,29.20,71.70,1132346,26,20071,-69
2024-04-14 10:45:26,29.40,29.40,29.40,71.60,1137912,26,19927,-70
2024-04-14 10:46:01,29.10,29.10,29.10,71.30,1135006,26,20262,-69
2024-04-14 10:46:31,28.80,28.80,28.80,71.30,1140157,25,19951,-70
2024-04-14 10:47:02,28.60,28.60,28.60,72.00,1143211,25,19928,-69
2024-04-14 10:47:32,28.80,28.80,28.80,72.30,1129731,26,20259,-70
2024-04-14 10:48:03,29.00,29.00,29.00,72.10,1130414,26,19932,-69
2024-04-14 10:48:34,29.30,29.30,29.30,72.30,1119630,26,19929,-69
2024-04-14 10:49:04,29.60,29.60,29.60,72.10,1118028,26,19929,-70
2024-04-14 10:49:35,29.80,29.80,29.80,71.70,1130094,26,19939,-70
2024-04-14 10:50:05,29.80,29.80,29.80,71.30,1126303,26,20255,-70
2024-04-14 10:50:36,29.80,29.80,29.80,71.00,1130792,26,19938,-70
2024-04-14 10:51:07,30.10,30.10,30.10,70.90,1138084,25,19935,-69
2024-04-14 10:51:38,30.20,30.20,30.20,70.70,1134089,26,19944,-70
2024-04-14 10:52:08,30.40,30.40,30.40,70.20,1134075,26,19955,-70
2024-04-14 10:52:39,30.30,30.30,30.30,69.70,1134811,26,19928,-70
2024-04-14 10:53:10,30.30,30.30,30.30,70.00,1092257,26,19935,-71
2024-04-14 10:53:40,30.30,30.30,30.30,70.10,1101505,26,20262,-71
2024-04-14 10:54:11,30.30,30.30,30.30,70.50,1134921,26,19978,-70
2024-04-14 10:54:42,30.20,30.20,30.20,70.60,1133461,26,20004,-70
2024-04-14 10:55:13,30.40,30.40,30.40,70.90,1135480,26,19947,-70
2024-04-14 10:55:43,30.50,30.50,30.50,70.70,1138284,26,19959,-70
2024-04-14 10:56:14,30.60,30.60,30.60,69.90,1131990,26,20290,-70
2024-04-14 10:56:44,30.10,30.10,30.10,69.70,1128129,26,20176,-70
2024-04-14 10:57:15,30.00,30.00,30.00,70.20,1129681,26,19962,-70
2024-04-14 10:57:45,30.30,30.30,30.30,70.30,1124356,26,19928,-70
2024-04-14 10:58:16,30.20,30.20,30.20,70.00,1128332,26,20430,-69
2024-04-14 10:58:47,30.30,30.30,30.30,69.90,1137896,26,19927,-70
2024-04-14 10:59:17,30.40,30.40,30.40,70.10,1123286,26,19998,-70
2024-04-14 10:59:48,30.40,30.40,30.40,70.00,1121034,26,19929,-70
2024-04-14 11:00:19,30.30,30.30,30.30,69.70,1122553,26,19934,-69
2024-04-14 11:00:49,30.20,30.20,30.20,69.80,1123281,26,19981,-69
2024-04-14 11:01:20,30.20,30.20,30.20,70.10,1129345,26,20351,-70
2024-04-14 11:01:52,30.00,30.00,30.00,69.90,1137972,26,19933,-69
2024-04-14 11:02:22,29.90,29.90,29.90,70.10,1133742,26,20320,-69
2024-04-14 11:02:53,29.90,29.90,29.90,70.30,1137500,26,19939,-69
2024-04-14 11:03:23,30.10,30.10,30.10,70.40,1131618,26,20359,-70
2024-04-14 11:03:54,30.10,30.10,30.10,70.10,1137019,26,19976,-70
2024-04-14 11:04:25,30.20,30.20,30.20,70.00,1130953,26,20461,-70
2024-04-14 11:04:56,30.30,30.30,30.30,70.30,1122428,26,20360,-70
2024-04-14 11:05:27,30.30,30.30,30.30,70.20,1123828,26,20446,-70
2024-04-14 11:05:58,30.40,30.40,30.40,69.80,1120416,26,19940,-70
2024-04-14 11:06:28,30.30,30.30,30.30,69.80,1115245,26,19940,-70
2024-04-14 11:07:01,30.40,30.40,30.40,70.10,1121144,26,19997,-70
2024-04-14 11:07:31,30.50,30.50,30.50,70.10,1130902,26,20363,-70
2024-04-14 11:08:03,30.60,30.60,30.60,70.00,1136084,26,19934,-70
2024-04-14 11:08:34,30.20,30.20,30.20,70.00,1133319,26,19939,-70
2024-04-14 11:09:05,30.00,30.00,30.00,70.30,1138195,26,19927,-69
2024-04-14 11:09:35,30.10,30.10,30.10,70.50,1131553,26,19928,-70
2024-04-14 11:10:07,30.10,30.10,30.10,70.30,1133047,26,19939,-70
2024-04-14 11:10:38,30.20,30.20,30.20,70.40,1134867,26,19927,-70
2024-04-14 11:11:09,29.90,29.90,29.90,69.80,1133935,26,19935,-70
2024-04-14 11:11:40,29.40,29.40,29.40,70.40,1131809,26,19928,-70
2024-04-14 11:12:10,29.40,29.40,29.40,70.80,1137677,26,19936,-68
2024-04-14 11:12:42,29.70,29.70,29.70,70.60,1132371,26,19934,-70
2024-04-14 11:13:15,29.60,29.60,29.60,70.10,1138084,25,19936,-70
2024-04-14 11:13:46,29.40,29.40,29.40,70.20,1132332,26,20308,-70
2024-04-14 11:14:21,29.40,29.40,29.40,70.40,1136215,26,19939,-71
2024-04-14 11:14:51,29.40,29.40,29.40,70.50,1129773,26,20255,-70
2024-04-14 11:15:22,29.50,29.50,29.50,70.60,1123762,26,19928,-69
2024-04-14 11:15:59,29.60,29.60,29.60,70.60,1121804,26,19936,-65
2024-04-14 11:16:31,29.70,29.70,29.70,70.00,1121904,26,19996,-68
2024-04-14 11:17:27,29.20,29.20,29.20,69.90,1126646,26,19928,-69
2024-04-14 11:17:59,29.00,29.00,29.00,70.40,1124171,26,19928,-69
2024-04-14 11:18:30,29.00,29.00,29.00,70.10,1137553,26,19927,-69
2024-04-14 11:19:01,28.80,28.80,28.80,70.10,1135475,26,20287,-69
2024-04-14 11:19:31,28.70,28.70,28.70,70.50,1132648,26,19932,-69
2024-04-14 11:20:02,28.60,28.60,28.60,70.90,1129974,26,19960,-69
2024-04-14 11:20:33,28.50,28.50,28.50,70.80,1127275,26,19967,-70
2024-04-14 11:21:04,28.30,28.30,28.30,71.10,1125138,26,20384,-70
2024-04-14 11:21:35,28.30,28.30,28.30,71.10,1130151,26,20329,-70
2024-04-14 11:22:05,28.10,28.10,28.10,71.10,1134284,26,20255,-70
2024-04-14 11:22:36,28.10,28.10,28.10,71.10,1133192,26,19934,-70
2024-04-14 11:23:10,28.00,28.00,28.00,71.10,1137865,26,20298,-70
2024-04-14 11:23:41,28.00,28.00,28.00,71.20,1133447,26,19956,-70
2024-04-14 11:24:12,27.90,27.90,27.90,70.90,1131740,26,20348,-68
2024-04-14 11:24:42,27.70,27.70,27.70,70.80,1140173,25,23858,-68
2024-04-14 11:25:13,27.30,27.30,27.30,70.80,1140159,25,19993,-70
2024-04-14 11:25:44,27.10,27.10,27.10,71.30,1137968,26,20000,-70
2024-04-14 11:26:15,27.20,27.20,27.20,71.80,1132577,26,20162,-70
2024-04-14 11:26:45,27.10,27.10,27.10,71.90,1128007,26,19928,-69
2024-04-14 11:27:16,27.00,27.00,27.00,71.90,1129766,26,20398,-69
2024-04-14 11:27:47,27.00,27.00,27.00,72.30,1126886,26,19928,-70
2024-04-14 11:28:17,27.10,27.10,27.10,72.40,1129539,26,19928,-71
2024-04-14 11:28:48,26.90,26.90,26.90,71.80,1116890,26,19929,-70
2024-04-14 11:29:19,26.90,26.90,26.90,72.00,1120039,26,20398,-71
2024-04-14 11:29:50,26.80,26.80,26.80,71.90,1121893,26,19997,-69
2024-04-14 11:30:25,26.40,26.40,26.40,72.20,1122193,26,19974,-69
2024-04-14 11:30:56,26.30,26.30,26.30,72.40,1126862,26,19981,-69
2024-04-14 11:31:27,26.20,26.20,26.20,72.20,1130378,26,19982,-69
2024-04-14 11:32:00,26.10,26.10,26.10,71.90,1137561,26,19953,-69
2024-04-14 11:32:34,26.10,26.10,26.10,72.30,1129726,26,19928,-70
2024-04-14 11:33:05,26.10,26.10,26.10,72.30,1132402,26,20551,-69
2024-04-14 11:33:37,26.20,26.20,26.20,72.50,1135838,26,19934,-69
2024-04-14 11:34:07,26.20,26.20,26.20,72.20,1130196,26,19928,-68
2024-04-14 11:34:40,26.20,26.20,26.20,72.50,1135579,26,20370,-69
2024-04-14 11:35:13,26.30,26.30,26.30,72.50,1130035,26,19939,-69
2024-04-14 11:35:43,26.10,26.10,26.10,72.50,1134973,26,20030,-71
2024-04-14 11:36:14,26.10,26.10,26.10,72.80,1133735,26,19939,-69
2024-04-14 11:36:47,26.20,26.20,26.20,73.00,1134099,26,19928,-71
2024-04-14 11:37:17,26.10,26.10,26.10,73.10,1138030,26,20645,-70
2024-04-14 11:37:51,26.00,26.00,26.00,73.00,1133303,26,20272,-69
2024-04-14 11:38:21,26.10,26.10,26.10,73.40,1135691,26,19995,-70
2024-04-14 11:38:52,26.20,26.20,26.20,73.30,1138021,26,19939,-69
2024-04-14 11:39:24,26.30,26.30,26.30,73.30,1132164,26,20252,-69
2024-04-14 11:39:56,26.40,26.40,26.40,73.40,1133530,26,19995,-70
2024-04-14 11:40:27,26.50,26.50,26.50,73.00,1137868,26,19927,-70
2024-04-14 11:40:57,26.70,26.70,26.70,72.80,1130184,26,19932,-69
2024-04-14 11:41:28,26.80,26.80,26.80,72.80,1137573,26,19934,-69
2024-04-14 11:41:58,26.80,26.80,26.80,72.30,1137686,26,19944,-71
2024-04-14 11:42:29,26.80,26.80,26.80,72.30,1129485,26,19928,-70
2024-04-14 11:43:00,26.70,26.70,26.70,72.50,1137218,26,19999,-71
2024-04-14 11:43:30,26.60,26.60,26.60,72.50,1138625,25,19964,-67
2024-04-14 11:44:01,26.50,26.50,26.50,72.40,1144627,25,19982,-70
2024-04-14 11:44:31,26.40,26.40,26.40,72.50,1134777,26,19960,-72
2024-04-14 11:45:02,26.30,26.30,26.30,71.90,1134164,26,19927,-69
2024-04-14 11:45:33,26.20,26.20,26.20,72.00,1134815,26,19995,-69
2024-04-14 11:46:03,26.10,26.10,26.10,72.20,1133360,26,19935,-69
2024-04-14 11:46:34,26.10,26.10,26.10,72.40,1131252,26,20709,-69
2024-04-14 11:47:05,26.20,26.20,26.20,72.70,1137914,26,19927,-69
2024-04-14 11:47:35,26.30,26.30,26.30,72.10,1136440,26,19994,-70
2024-04-14 11:48:06,26.40,26.40,26.40,72.10,1131472,26,19964,-69
2024-04-14 11:48:36,26.50,26.50,26.50,72.30,1135111,26,19927,-68
2024-04-14 11:49:07,26.50,26.50,26.50,72.40,1135736,26,19964,-69
2024-04-14 11:49:37,26.40,26.40,26.40,73.00,1132476,26,19939,-69
2024-04-14 11:50:08,26.20,26.20,26.20,72.80,1137712,26,20363,-71
2024-04-14 11:50:39,26.30,26.30,26.30,72.80,1137680,26,20362,-67
2024-04-14 11:51:09,26.20,26.20,26.20,72.70,1138161,26,19927,-70
2024-04-14 11:51:40,25.80,25.80,25.80,72.90,1135959,26,19928,-69
2024-04-14 11:52:11,25.70,25.70,25.70,73.30,1124095,26,19935,-69
2024-04-14 11:52:41,25.80,25.80,25.80,73.50,1129525,26,20316,-71
2024-04-14 11:53:14,25.90,25.90,25.90,73.80,1115311,26,19932,-70
2024-04-14 11:53:44,25.90,25.90,25.90,73.40,1121719,26,19959,-71
2024-04-14 11:54:15,26.00,26.00,26.00,73.70,1137033,26,20257,-71
2024-04-14 11:54:47,26.00,26.00,26.00,73.50,1134626,26,19928,-70
2024-04-14 11:55:18,25.90,25.90,25.90,72.90,1134008,26,20315,-70
2024-04-14 11:55:48,25.90,25.90,25.90,72.70,1138218,26,19987,-69
2024-04-14 11:56:19,25.90,25.90,25.90,72.60,1133248,25,20294,-70
2024-04-14 11:56:51,25.90,25.90,25.90,73.20,1134173,26,19928,-69
2024-04-14 11:57:22,26.00,26.00,26.00,73.30,1135305,26,19933,-71
2024-04-14 11:57:53,26.00,26.00,26.00,73.40,1130369,26,20451,-71
2024-04-14 11:58:25,26.10,26.10,26.10,73.30,1135897,26,19957,-70
2024-04-14 11:58:56,26.20,26.20,26.20,73.30,1132023,26,19935,-70
2024-04-14 11:59:27,26.00,26.00,26.00,73.10,1136572,26,20294,-70
2024-04-14 11:59:57,26.00,26.00,26.00,73.40,1123606,26,20281,-69
2024-04-14 12:00:28,26.10,26.10,26.10,73.30,1128414,26,19939,-69
2024-04-14 12:00:58,26.10,26.10,26.10,73.10,1123584,26,19929,-70
2024-04-14 12:01:29,26.10,26.10,26.10,72.90,1128611,26,20693,-71
2024-04-14 12:02:00,26.00,26.00,26.00,72.50,1129676,26,19932,-70
2024-04-14 12:02:30,26.00,26.00,26.00,72.80,1123184,26,19929,-70
2024-04-14 12:03:01,26.00,26.00,26.00,72.90,1128764,26,20379,-70
2024-04-14 12:03:31,25.90,25.90,25.90,73.20,1130477,26,19955,-70
2024-04-14 12:04:02,25.90,25.90,25.90,73.00,1130994,26,19928,-69
2024-04-14 12:04:32,25.80,25.80,25.80,72.00,1134693,26,20403,-70
2024-04-14 12:05:03,25.80,25.80,25.80,71.80,1137947,25,19935,-69
2024-04-14 12:05:34,25.80,25.80,25.80,72.30,1129334,26,19928,-69
2024-04-14 12:06:04,25.70,25.70,25.70,72.20,1122254,26,19932,-70
2024-04-14 12:06:35,25.60,25.60,25.60,71.80,1121961,26,19935,-70
2024-04-14 12:07:05,25.60,25.60,25.60,72.00,1129801,26,19934,-71
2024-04-14 12:07:36,25.70,25.70,25.70,72.20,1130315,26,19927,-69
2024-04-14 12:08:07,25.60,25.60,25.60,71.80,1136899,26,20234,-69
2024-04-14 12:08:37,25.60,25.60,25.60,72.10,1130879,26,20011,-70
2024-04-14 12:09:08,25.70,25.70,25.70,72.20,1137350,26,19939,-69
2024-04-14 12:09:39,25.70,25.70,25.70,71.70,1138013,26,19959,-70
2024-04-14 12:10:10,25.70,25.70,25.70,72.10,1136560,26,19927,-70
2024-04-14 12:10:41,25.70,25.70,25.70,72.00,1131977,26,19935,-70
2024-04-14 12:11:11,25.60,25.60,25.60,72.00,1136110,26,20322,-72
2024-04-14 12:11:42,25.40,25.40,25.40,71.10,1129784,26,19935,-70
2024-04-14 12:12:15,25.40,25.40,25.40,71.30,1135469,26,19934,-70
2024-04-14 12:12:47,25.40,25.40,25.40,71.90,1132719,26,20351,-70
2024-04-14 12:13:18,25.40,25.40,25.40,71.80,1137442,26,19928,-71
2024-04-14 12:13:48,25.40,25.40,25.40,71.40,1135132,26,19963,-70
2024-04-14 12:14:19,25.40,25.40,25.40,71.60,1132578,26,19952,-70
2024-04-14 12:14:49,25.50,25.50,25.50,71.50,1135029,26,20334,-70
2024-04-14 12:15:20,25.60,25.60,25.60,71.80,1134484,26,19934,-70
2024-04-14 12:15:52,25.50,25.50,25.50,71.30,1133494,26,19935,-70
2024-04-14 12:16:22,25.50,25.50,25.50,70.50,1137205,26,19935,-70
2024-04-14 12:16:55,25.50,25.50,25.50,70.70,1137454,26,20258,-70
2024-04-14 12:17:25,25.60,25.60,25.60,71.80,1137953,26,20290,-70
2024-04-14 12:17:56,25.70,25.70,25.70,71.40,1132910,26,20060,-70
2024-04-14 12:18:26,25.80,25.80,25.80,71.70,1134908,26,20465,-70
2024-04-14 12:18:57,25.60,25.60,25.60,71.70,1134525,26,19951,-71
2024-04-14 12:19:27,25.70,25.70,25.70,72.30,1132779,26,19968,-68
2024-04-14 12:19:58,25.70,25.70,25.70,72.70,1134748,26,19943,-70
2024-04-14 12:20:28,25.70,25.70,25.70,72.30,1137842,26,20369,-70
2024-04-14 12:20:59,25.70,25.70,25.70,72.30,1136888,26,19934,-71
2024-04-14 12:21:29,25.70,25.70,25.70,72.40,1137872,26,19959,-71
2024-04-14 12:22:00,25.70,25.70,25.70,72.50,1136279,25,21176,-69
2024-04-14 12:22:30,25.80,25.80,25.80,72.60,1137611,26,20580,-71
2024-04-14 12:23:01,25.90,25.90,25.90,73.10,1132293,26,19936,-70
2024-04-14 12:23:31,26.00,26.00,26.00,72.90,1132625,26,19943,-69
2024-04-14 12:24:02,26.20,26.20,26.20,72.90,1137839,26,19934,-69
2024-04-14 12:24:32,26.20,26.20,26.20,72.90,1130775,26,19928,-70
2024-04-14 12:25:03,26.10,26.10,26.10,72.20,1137384,26,20255,-71
2024-04-14 12:25:34,26.10,26.10,26.10,72.60,1131709,26,19928,-69
2024-04-14 12:26:04,26.20,26.20,26.20,72.60,1135714,26,19927,-69
2024-04-14 12:26:35,26.00,26.00,26.00,72.50,1137576,26,19996,-69
2024-04-14 12:27:06,26.20,26.20,26.20,73.00,1131567,26,19928,-70
2024-04-14 12:27:37,26.20,26.20,26.20,73.00,1136566,26,19927,-71
2024-04-14 12:28:08,26.30,26.30,26.30,73.10,1137164,26,20730,-70
2024-04-14 12:28:38,26.10,26.10,26.10,72.10,1137408,26,19935,-69
2024-04-14 12:29:10,26.00,26.00,26.00,72.20,1129489,26,19937,-69
2024-04-14 12:29:43,25.80,25.80,25.80,72.50,1121682,26,20387,-69
2024-04-14 12:30:13,25.70,25.70,25.70,72.80,1119724,26,20223,-68
2024-04-14 12:30:44,25.70,25.70,25.70,73.10,1130894,26,19935,-70
2024-04-14 12:31:14,25.80,25.80,25.80,73.30,1128804,26,19928,-68
2024-04-14 12:31:45,26.00,26.00,26.00,73.30,1123711,26,20007,-71
2024-04-14 12:32:16,26.10,26.10,26.10,73.40,1126910,26,19928,-70
2024-04-14 12:32:47,26.20,26.20,26.20,73.30,1127253,26,19995,-69
2024-04-14 12:33:18,26.20,26.20,26.20,72.70,1136770,26,19999,-70
2024-04-14 12:33:48,26.00,26.00,26.00,71.80,1130832,26,19935,-71
2024-04-14 12:34:19,25.80,25.80,25.80,72.00,1136787,26,20004,-70
2024-04-14 12:34:49,25.70,25.70,25.70,71.90,1130824,26,19928,-70
2024-04-14 12:35:20,25.70,25.70,25.70,72.30,1137716,26,19927,-69
2024-04-14 12:35:51,25.60,25.60,25.60,72.30,1133939,26,19939,-70
2024-04-14 12:36:21,25.60,25.60,25.60,72.40,1130827,26,20521,-71
2024-04-14 12:36:52,25.60,25.60,25.60,72.80,1135163,26,19947,-70
2024-04-14 12:37:22,25.70,25.70,25.70,72.60,1136831,25,20151,-72
2024-04-14 12:37:53,25.70,25.70,25.70,72.90,1131594,26,20410,-71
2024-04-14 12:38:23,25.70,25.70,25.70,72.60,1129384,26,20197,-71
2024-04-14 12:38:54,25.70,25.70,25.70,72.70,1124910,26,20065,-69
2024-04-14 12:39:24,25.80,25.80,25.80,73.50,1126035,26,19928,-72
2024-04-14 12:39:55,25.90,25.90,25.90,73.40,1124971,26,19928,-71
2024-04-14 12:40:26,26.00,26.00,26.00,73.10,1133667,26,19932,-69
2024-04-14 12:40:56,25.90,25.90,25.90,72.70,1137348,25,19928,-70
2024-04-14 12:41:27,25.80,25.80,25.80,72.70,1134539,25,19928,-70
2024-04-14 12:41:57,25.60,25.60,25.60,72.70,1129423,26,20478,-69
2024-04-14 12:42:28,25.60,25.60,25.60,72.90,1126691,26,19935,-71
2024-04-14 12:42:58,25.60,25.60,25.60,73.20,1125281,26,19964,-70
2024-04-14 12:43:29,25.70,25.70,25.70,73.00,1137897,26,19956,-70
2024-04-14 12:43:59,25.70,25.70,25.70,72.50,1134526,26,20245,-70
2024-04-14 12:44:30,25.60,25.60,25.60,72.60,1132739,26,19996,-70
2024-04-14 12:45:01,25.60,25.60,25.60,73.10,1134743,26,19927,-71
2024-04-14 12:45:32,25.70,25.70,25.70,73.00,1133730,26,19928,-70
2024-04-14 12:46:03,25.80,25.80,25.80,73.30,1133445,26,20008,-71
2024-04-14 12:46:33,25.80,25.80,25.80,73.30,1133275,26,19928,-69
2024-04-14 12:47:04,25.90,25.90,25.90,73.50,1134294,26,19928,-71
2024-04-14 12:47:35,26.10,26.10,26.10,73.50,1137621,26,19935,-72
2024-04-14 12:48:05,26.20,26.20,26.20,73.20,1132661,26,19927,-71
2024-04-14 12:48:36,26.20,26.20,26.20,73.10,1132260,26,19997,-70
2024-04-14 12:49:06,26.30,26.30,26.30,72.80,1133226,26,20445,-70
2024-04-14 12:49:37,26.20,26.20,26.20,72.80,1132214,26,19979,-70
2024-04-14 12:50:07,26.20,26.20,26.20,72.80,1137538,26,19934,-70
2024-04-14 12:50:38,26.30,26.30,26.30,72.50,1132317,26,19928,-69
2024-04-14 12:51:09,26.40,26.40,26.40,72.70,1135476,26,19955,-69
2024-04-14 12:51:40,26.50,26.50,26.50,72.50,1129780,26,19939,-71
2024-04-14 12:52:10,26.50,26.50,26.50,73.20,1128970,26,20351,-71
2024-04-14 12:52:41,26.50,26.50,26.50,72.00,1120785,26,19935,-68
2024-04-14 12:53:17,26.30,26.30,26.30,71.50,1125264,26,19935,-69
2024-04-14 12:53:47,26.30,26.30,26.30,71.90,1092327,26,19935,-70
2024-04-14 12:54:18,26.10,26.10,26.10,72.00,1134213,26,19932,-71
2024-04-14 12:54:49,26.10,26.10,26.10,72.10,1134373,26,20000,-70
2024-04-14 12:55:19,26.00,26.00,26.00,72.30,1127430,26,20264,-70
2024-04-14 12:55:50,25.80,25.80,25.80,72.10,1128500,26,19935,-69
2024-04-14 12:56:20,25.70,25.70,25.70,72.40,1123184,26,19929,-72
2024-04-14 12:56:51,25.50,25.50,25.50,72.30,1129814,26,19932,-70
2024-04-14 12:57:21,25.40,25.40,25.40,72.50,1122274,26,19982,-70
2024-04-14 12:57:52,25.40,25.40,25.40,72.70,1122106,26,19936,-69
2024-04-14 12:58:22,25.40,25.40,25.40,73.20,1123002,26,19972,-71
2024-04-14 12:58:53,25.50,25.50,25.50,73.20,1118987,26,19928,-71
2024-04-14 12:59:24,25.50,25.50,25.50,72.70,1122359,26,20043,-69
2024-04-14 12:59:54,25.50,25.50,25.50,72.60,1124176,26,19935,-71
2024-04-14 13:00:25,25.60,25.60,25.60,72.80,1129477,26,19934,-70
2024-04-14 13:00:56,25.50,25.50,25.50,73.00,1135556,26,19996,-70
2024-04-14 13:01:27,25.60,25.60,25.60,73.00,1132357,26,19935,-72
2024-04-14 13:01:57,25.60,25.60,25.60,73.00,1134764,26,20050,-70
2024-04-14 13:02:28,25.60,25.60,25.60,73.00,1134697,25,19934,-70
2024-04-14 13:02:58,25.60,25.60,25.60,72.70,1125087,26,19929,-71
2024-04-14 13:03:31,25.40,25.40,25.40,72.60,1129952,26,19928,-71
2024-04-14 13:04:01,25.40,25.40,25.40,72.70,1125979,26,20416,-71
2024-04-14 13:04:32,25.40,25.40,25.40,73.00,1130213,26,19932,-69
2024-04-14 13:05:02,25.40,25.40,25.40,72.20,1133558,25,19959,-70
2024-04-14 13:05:33,25.20,25.20,25.20,72.10,1133367,26,19964,-71
2024-04-14 13:06:03,25.10,25.10,25.10,72.40,1137170,26,19951,-70
2024-04-14 13:06:34,25.10,25.10,25.10,72.90,1130086,26,19991,-70
2024-04-14 13:07:05,25.10,25.10,25.10,73.10,1137691,26,19927,-72
2024-04-14 13:07:35,25.30,25.30,25.30,73.30,1132838,26,20030,-72
2024-04-14 13:08:06,25.30,25.30,25.30,73.40,1134307,26,19980,-71
2024-04-14 13:08:36,25.40,25.40,25.40,73.30,1130143,26,19933,-71
2024-04-14 13:09:07,25.40,25.40,25.40,72.50,1134591,26,20552,-71
2024-04-14 13:09:37,25.30,25.30,25.30,72.60,1134932,26,19971,-71
2024-04-14 13:10:08,25.30,25.30,25.30,72.80,1136599,26,20012,-70
2024-04-14 13:10:38,25.40,25.40,25.40,72.80,1134634,26,20323,-69
2024-04-14 13:11:09,25.40,25.40,25.40,73.00,1132030,26,19939,-70
2024-04-14 13:11:41,25.40,25.40,25.40,72.40,1132506,26,20259,-71
2024-04-14 13:12:12,25.30,25.30,25.30,72.40,1137110,26,19928,-70
2024-04-14 13:12:42,25.30,25.30,25.30,71.90,1131043,26,20021,-70
2024-04-14 13:13:13,25.40,25.40,25.40,72.00,1134325,26,19927,-70
2024-04-14 13:13:44,25.30,25.30,25.30,71.90,1131027,26,19934,-69
2024-04-14 13:14:14,25.40,25.40,25.40,72.30,1132949,26,20646,-70
2024-04-14 13:14:45,25.40,25.40,25.40,72.10,1130872,26,20358,-70
2024-04-14 13:15:15,25.50,25.50,25.50,72.10,1127646,26,20382,-68
2024-04-14 13:15:46,25.50,25.50,25.50,72.40,1126944,26,20063,-71
2024-04-14 13:16:17,25.40,25.40,25.40,72.10,1122655,26,19932,-70
2024-04-14 13:16:48,25.40,25.40,25.40,72.40,1128808,26,19936,-70
2024-04-14 13:17:18,25.30,25.30,25.30,72.20,1137349,25,20264,-70
2024-04-14 13:17:49,25.40,25.40,25.40,72.50,1130754,26,20453,-71
2024-04-14 13:18:20,25.40,25.40,25.40,72.50,1137274,26,19927,-70
2024-04-14 13:18:50,25.40,25.40,25.40,72.30,1127402,26,20590,-69
2024-04-14 13:19:21,25.50,25.50,25.50,72.60,1137026,25,19927,-69
2024-04-14 13:19:51,25.50,25.50,25.50,72.20,1134090,26,20164,-69
2024-04-14 13:20:22,25.50,25.50,25.50,72.70,1129566,26,19931,-70
2024-04-14 13:20:52,25.40,25.40,25.40,72.40,1137420,26,19935,-70
2024-04-14 13:21:23,25.50,25.50,25.50,72.80,1134642,26,19932,-72
2024-04-14 13:21:53,25.50,25.50,25.50,72.60,1132496,26,20005,-71
2024-04-14 13:22:24,25.50,25.50,25.50,72.60,1133691,25,19976,-70
2024-04-14 13:22:54,25.50,25.50,25.50,72.50,1132377,26,20379,-70
2024-04-14 13:23:26,25.50,25.50,25.50,72.60,1133512,26,19931,-71
2024-04-14 13:23:56,25.40,25.40,25.40,72.80,1132713,26,19935,-71
2024-04-14 13:24:27,25.50,25.50,25.50,72.70,1133010,26,20393,-70
2024-04-14 13:24:58,25.50,25.50,25.50,72.90,1128360,26,20275,-70
2024-04-14 13:25:28,25.50,25.50,25.50,72.70,1134520,26,19928,-71
2024-04-14 13:25:59,25.50,25.50,25.50,72.40,1127316,26,19935,-70
2024-04-14 13:26:31,25.60,25.60,25.60,72.70,1123675,26,19944,-71
2024-04-14 13:27:02,25.60,25.60,25.60,72.90,1124036,26,20331,-70
2024-04-14 13:27:32,25.70,25.70,25.70,72.50,1122236,26,19928,-71
2024-04-14 13:28:03,25.60,25.60,25.60,72.60,1136994,26,19935,-70
2024-04-14 13:28:33,25.50,25.50,25.50,72.70,1134639,26,19931,-70
2024-04-14 13:29:04,25.60,25.60,25.60,72.70,1132790,26,19928,-70
2024-04-14 13:29:35,25.60,25.60,25.60,73.10,1137624,26,19934,-69
2024-04-14 13:30:06,25.70,25.70,25.70,73.00,1133622,26,19967,-70
2024-04-14 13:30:36,25.60,25.60,25.60,72.50,1133315,26,19928,-69
2024-04-14 13:31:07,25.40,25.40,25.40,72.50,1137322,26,19935,-69
2024-04-14 13:31:37,25.40,25.40,25.40,72.60,1129066,26,20240,-70
2024-04-14 13:32:08,25.40,25.40,25.40,73.10,1129302,26,19932,-70
2024-04-14 13:32:38,25.40,25.40,25.40,73.10,1124331,26,20641,-70
2024-04-14 13:33:09,25.40,25.40,25.40,73.20,1126577,26,19928,-71
2024-04-14 13:33:39,25.50,25.50,25.50,73.20,1131158,26,20050,-70
2024-04-14 13:34:10,25.40,25.40,25.40,72.50,1130919,26,19928,-71
2024-04-14 13:34:40,25.20,25.20,25.20,72.20,1137768,26,20293,-70
2024-04-14 13:35:11,25.10,25.10,25.10,72.60,1137107,26,20379,-69
2024-04-14 13:35:41,25.00,25.00,25.00,72.60,1130235,26,19938,-71
2024-04-14 13:36:12,25.00,25.00,25.00,72.90,1133128,26,20330,-71
2024-04-14 13:36:43,25.10,25.10,25.10,73.30,1130684,26,20259,-71
2024-04-14 13:37:13,25.10,25.10,25.10,73.00,1133968,26,20025,-71
2024-04-14 13:37:44,25.20,25.20,25.20,73.20,1137574,26,20217,-69
2024-04-14 13:38:17,25.40,25.40,25.40,73.30,1132978,26,20282,-69
2024-04-14 13:38:50,25.40,25.40,25.40,73.70,1129004,26,19940,-71
2024-04-14 13:39:20,25.50,25.50,25.50,73.30,1129210,26,20379,-70
2024-04-14 13:39:51,25.40,25.40,25.40,72.80,1126112,26,19928,-69
2024-04-14 13:40:21,25.40,25.40,25.40,72.70,1129107,26,20286,-69
2024-04-14 13:40:52,25.40,25.40,25.40,73.00,1123321,26,19932,-69
2024-04-14 13:41:23,25.40,25.40,25.40,73.20,1128504,26,19935,-70
2024-04-14 13:41:54,25.40,25.40,25.40,73.20,1119155,26,20013,-69
2024-04-14 13:42:24,25.30,25.30,25.30,72.90,1122899,26,19935,-69
2024-04-14 13:42:55,25.30,25.30,25.30,72.90,1126442,26,20021,-71
2024-04-14 13:43:25,25.30,25.30,25.30,73.10,1122341,26,20386,-70
2024-04-14 13:43:56,25.40,25.40,25.40,73.40,1136882,26,20010,-71
2024-04-14 13:44:27,25.40,25.40,25.40,72.90,1129453,26,20222,-72
2024-04-14 13:44:57,25.50,25.50,25.50,72.80,1134301,25,19927,-70
2024-04-14 13:45:28,25.40,25.40,25.40,72.70,1136947,26,19935,-71
2024-04-14 13:45:58,25.40,25.40,25.40,72.70,1133239,26,19943,-69
2024-04-14 13:46:29,25.50,25.50,25.50,72.70,1136512,26,19928,-72
2024-04-14 13:46:59,25.40,25.40,25.40,72.70,1133528,26,19939,-70
2024-04-14 13:47:30,25.50,25.50,25.50,72.60,1136516,26,19938,-71
2024-04-14 13:48:01,25.50,25.50,25.50,72.80,1122789,26,19929,-69
2024-04-14 13:48:32,25.60,25.60,25.60,73.00,1129147,26,19936,-71
2024-04-14 13:49:02,25.60,25.60,25.60,73.30,1127574,26,19928,-69
2024-04-14 13:49:34,25.70,25.70,25.70,72.80,1124879,26,19964,-70
2024-04-14 13:50:04,25.70,25.70,25.70,73.30,1135128,26,19931,-71
2024-04-14 13:50:35,25.80,25.80,25.80,73.20,1123720,26,19993,-71
2024-04-14 13:51:06,25.80,25.80,25.80,73.10,1129390,26,19932,-70
2024-04-14 13:51:36,25.80,25.80,25.80,72.60,1124926,26,19931,-71
2024-04-14 13:52:10,25.90,25.90,25.90,73.10,1129194,26,19950,-70
2024-04-14 13:52:43,26.00,26.00,26.00,73.60,1136509,26,19935,-72
2024-04-14 13:53:13,26.00,26.00,26.00,73.10,1044493,26,19935,-70
2024-04-14 13:53:44,26.00,26.00,26.00,72.60,1133277,26,20381,-69
2024-04-14 13:54:14,26.00,26.00,26.00,72.50,1136973,26,19982,-71
2024-04-14 13:54:45,25.80,25.80,25.80,71.90,1129748,26,20626,-71
2024-04-14 13:55:15,25.60,25.60,25.60,72.20,1129152,26,19940,-70
2024-04-14 13:55:46,25.60,25.60,25.60,72.10,1125909,26,19928,-70
2024-04-14 13:56:17,25.60,25.60,25.60,72.30,1125921,26,20363,-70
2024-04-14 13:56:47,25.60,25.60,25.60,72.40,1137553,26,19984,-70
2024-04-14 13:57:18,25.70,25.70,25.70,72.70,1134278,25,19940,-69
2024-04-14 13:57:49,25.70,25.70,25.70,73.00,1137761,26,19927,-69
2024-04-14 13:58:20,25.80,25.80,25.80,72.90,1132310,26,19959,-71
2024-04-14 13:58:54,25.80,25.80,25.80,72.80,1134199,26,19932,-68
2024-04-14 13:59:25,25.70,25.70,25.70,72.70,1137452,26,19934,-70
2024-04-14 13:59:56,25.60,25.60,25.60,72.50,1131204,26,19928,-71
2024-04-14 14:00:26,25.70,25.70,25.70,72.70,1135678,26,19928,-70
2024-04-14 14:00:57,25.70,25.70,25.70,72.30,1130947,26,19932,-69
2024-04-14 14:01:28,25.70,25.70,25.70,72.10,1136107,26,19944,-71
2024-04-14 14:01:58,25.80,25.80,25.80,72.20,1137344,26,20208,-69
2024-04-14 14:02:29,25.80,25.80,25.80,72.60,1130566,26,19935,-69
2024-04-14 14:02:59,25.80,25.80,25.80,72.50,1136864,26,19996,-70
2024-04-14 14:03:30,25.90,25.90,25.90,73.20,1137395,26,19928,-69
2024-04-14 14:04:00,25.90,25.90,25.90,72.80,1130225,26,19955,-69
2024-04-14 14:04:31,25.90,25.90,25.90,72.60,1136634,26,19979,-70
2024-04-14 14:05:01,25.90,25.90,25.90,72.50,1137465,26,20318,-69
2024-04-14 14:05:33,25.90,25.90,25.90,72.00,1120552,26,19929,-71
2024-04-14 14:06:03,25.80,25.80,25.80,72.20,1128570,26,19928,-70
2024-04-14 14:06:34,25.70,25.70,25.70,72.80,1119386,26,19929,-70
2024-04-14 14:07:04,25.80,25.80,25.80,72.50,1129396,26,20504,-70
2024-04-14 14:07:35,25.70,25.70,25.70,72.80,1136676,26,20381,-71
2024-04-14 14:08:06,25.80,25.80,25.80,73.10,1122265,26,19941,-71
2024-04-14 14:08:36,25.80,25.80,25.80,72.90,1126473,26,19928,-72
2024-04-14 14:09:09,25.80,25.80,25.80,73.10,1128140,26,19927,-71
2024-04-14 14:09:40,25.90,25.90,25.90,72.80,1121986,26,19936,-70
2024-04-14 14:10:10,25.80,25.80,25.80,72.30,1137373,26,20291,-70
2024-04-14 14:10:41,25.90,25.90,25.90,72.90,1133579,26,19932,-70
2024-04-14 14:11:12,25.90,25.90,25.90,73.20,1137563,26,20291,-72
2024-04-14 14:11:42,25.90,25.90,25.90,73.30,1134878,26,19927,-71
2024-04-14 14:12:14,25.90,25.90,25.90,72.50,1131966,26,20006,-71
2024-04-14 14:12:45,25.90,25.90,25.90,73.00,1126392,26,19928,-71
2024-04-14 14:13:15,25.90,25.90,25.90,72.80,1125103,26,19952,-71
2024-04-14 14:13:46,25.90,25.90,25.90,73.10,1125460,26,20439,-71
2024-04-14 14:14:16,25.90,25.90,25.90,72.80,1128874,26,19928,-71
2024-04-14 14:14:50,25.90,25.90,25.90,72.90,1126611,26,20691,-70
2024-04-14 14:15:21,26.00,26.00,26.00,72.90,1129821,26,20587,-71
2024-04-14 14:15:52,25.80,25.80,25.80,72.90,1126342,26,20489,-72
2024-04-14 14:16:22,25.80,25.80,25.80,73.00,1134350,26,20227,-69
2024-04-14 14:16:53,25.70,25.70,25.70,72.90,1132222,26,20321,-70
2024-04-14 14:17:23,25.70,25.70,25.70,73.10,1130247,26,20260,-70
2024-04-14 14:17:54,25.70,25.70,25.70,72.90,1122531,26,20327,-70
2024-04-14 14:18:24,25.70,25.70,25.70,73.10,1128748,26,20257,-71
2024-04-14 14:18:55,25.70,25.70,25.70,73.30,1123280,26,20702,-72
2024-04-14 14:19:27,25.80,25.80,25.80,73.40,1129267,26,21102,-72
2024-04-14 14:19:57,25.80,25.80,25.80,73.50,1125195,26,19956,-70
2024-04-14 14:20:28,25.90,25.90,25.90,73.50,1128932,26,20263,-71
2024-04-14 14:20:58,25.90,25.90,25.90,73.30,1124860,26,19929,-70
2024-04-14 14:21:29,25.90,25.90,25.90,73.30,1129143,26,19928,-71
2024-04-14 14:21:59,25.90,25.90,25.90,73.30,1124666,26,20038,-72
2024-04-14 14:22:30,25.90,25.90,25.90,73.50,1128864,26,20390,-70
2024-04-14 14:23:01,25.70,25.70,25.70,73.20,1124385,26,19928,-71
2024-04-14 14:23:31,25.60,25.60,25.60,73.30,1129201,26,20315,-71
2024-04-14 14:24:02,25.70,25.70,25.70,72.90,1130325,26,20359,-71
2024-04-14 14:24:32,25.70,25.70,25.70,72.50,1123287,26,20259,-71
2024-04-14 14:25:03,25.70,25.70,25.70,73.10,1121443,26,20374,-70
2024-04-14 14:25:33,25.60,25.60,25.60,72.90,1115050,26,20031,-70
2024-04-14 14:26:04,25.70,25.70,25.70,73.20,1129184,26,20441,-70
2024-04-14 14:26:35,25.70,25.70,25.70,72.40,1129467,26,20426,-71
2024-04-14 14:27:05,25.60,25.60,25.60,72.60,1120425,26,19997,-71
2024-04-14 14:27:36,25.60,25.60,25.60,72.80,1122944,26,19929,-72
2024-04-14 14:28:06,25.70,25.70,25.70,72.80,1129891,26,20450,-71
2024-04-14 14:28:37,25.70,25.70,25.70,73.10,1122878,26,19929,-71
2024-04-14 14:29:07,25.80,25.80,25.80,72.90,1130665,26,19928,-71
2024-04-14 14:29:38,25.80,25.80,25.80,72.90,1129789,26,19997,-71
2024-04-14 14:30:09,25.70,25.70,25.70,72.10,1129840,26,19935,-70
2024-04-14 14:30:40,25.70,25.70,25.70,71.70,1123549,26,19936,-70
2024-04-14 14:31:11,25.70,25.70,25.70,72.50,1130596,26,19928,-70
2024-04-14 14:31:41,25.70,25.70,25.70,72.90,1129540,26,19928,-70
2024-04-14 14:32:12,25.70,25.70,25.70,72.90,1122955,26,20334,-70
2024-04-14 14:32:42,25.60,25.60,25.60,73.00,1130140,26,19927,-69
2024-04-14 14:33:32,25.60,25.60,25.60,72.30,1125057,26,19934,-69
2024-04-14 14:34:21,25.60,25.60,25.60,72.70,1129045,26,19967,-70
2024-04-14 14:35:10,25.50,25.50,25.50,72.50,1126747,26,19928,-71
2024-04-14 14:36:00,25.50,25.50,25.50,72.50,1120144,26,19935,-71
2024-04-14 14:36:30,25.50,25.50,25.50,72.80,1122277,26,19928,-70
2024-04-14 14:37:01,25.50,25.50,25.50,72.40,1126459,26,20295,-70
2024-04-14 14:37:31,25.40,25.40,25.40,72.60,1124000,26,19940,-70
2024-04-14 14:38:02,25.40,25.40,25.40,72.70,1129213,26,19996,-70
2024-04-14 14:38:32,25.40,25.40,25.40,72.90,1130120,26,19928,-71
2024-04-14 14:39:04,25.50,25.50,25.50,73.00,1127497,26,20388,-70
2024-04-14 14:39:34,25.40,25.40,25.40,72.70,1121603,26,19928,-70
2024-04-14 14:40:05,25.40,25.40,25.40,72.70,1129738,26,19939,-70
2024-04-14 14:40:36,25.40,25.40,25.40,72.40,1129748,26,20025,-70
2024-04-14 14:41:08,25.40,25.40,25.40,72.20,1130695,26,19939,-70
2024-04-14 14:41:38,25.40,25.40,25.40,72.50,1123342,26,19935,-71
2024-04-14 14:42:09,25.50,25.50,25.50,72.40,1122454,26,19936,-70
2024-04-14 14:42:39,25.50,25.50,25.50,72.50,1119705,26,20319,-71
2024-04-14 14:43:11,25.50,25.50,25.50,72.60,1122773,26,20364,-70
2024-04-14 14:43:42,25.60,25.60,25.60,72.90,1130410,26,20359,-70
2024-04-14 14:44:13,25.60,25.60,25.60,72.10,1126140,26,19975,-70
2024-04-14 14:44:43,25.50,25.50,25.50,72.10,1122592,26,19960,-70
2024-04-14 14:45:14,25.40,25.40,25.40,71.90,1128691,26,19968,-70
2024-04-14 14:45:44,25.50,25.50,25.50,71.70,1122530,26,20166,-70
2024-04-14 14:46:15,25.40,25.40,25.40,71.90,1125347,26,19928,-68
2024-04-14 14:46:45,25.50,25.50,25.50,72.50,1124675,26,20823,-69
2024-04-14 14:47:16,25.50,25.50,25.50,72.30,1130614,26,19943,-71
2024-04-14 14:47:49,25.50,25.50,25.50,72.50,1128854,26,19997,-68
2024-04-14 14:48:19,25.50,25.50,25.50,72.20,1125693,26,19928,-71
2024-04-14 14:48:52,25.60,25.60,25.60,72.10,1127175,26,19928,-69
2024-04-14 14:49:23,25.60,25.60,25.60,73.20,1126671,26,20411,-69
2024-04-14 14:49:53,25.70,25.70,25.70,72.30,1127421,26,19934,-69
2024-04-14 14:50:24,25.70,25.70,25.70,72.10,1126018,26,19928,-69
2024-04-14 14:50:54,25.50,25.50,25.50,71.90,1126943,26,19928,-69
2024-04-14 14:51:25,25.50,25.50,25.50,71.70,1126170,26,19936,-70
2024-04-14 14:51:55,25.40,25.40,25.40,72.00,1124350,26,19928,-70
2024-04-14 14:52:26,25.50,25.50,25.50,72.50,1130159,26,19939,-70
2024-04-14 14:52:57,25.40,25.40,25.40,71.90,1123895,26,19927,-69
2024-04-14 14:53:27,25.30,25.30,25.30,72.20,1053631,26,20527,-70
2024-04-14 14:53:58,25.30,25.30,25.30,71.90,1125671,26,19943,-70
2024-04-14 14:54:29,25.30,25.30,25.30,72.10,1127310,26,19943,-70
2024-04-14 14:54:59,25.30,25.30,25.30,71.50,1129873,26,20359,-71
2024-04-14 14:55:30,25.20,25.20,25.20,71.60,1124794,26,20440,-70
2024-04-14 14:56:00,25.20,25.20,25.20,72.00,1128296,26,19928,-70
2024-04-14 14:56:31,25.30,25.30,25.30,72.50,1129789,26,19934,-69
2024-04-14 14:57:02,25.30,25.30,25.30,72.50,1124765,26,19937,-70
2024-04-14 14:57:32,25.30,25.30,25.30,72.20,1125984,26,19939,-71
2024-04-14 14:58:03,25.40,25.40,25.40,72.40,1130108,26,19934,-70
2024-04-14 14:58:34,25.40,25.40,25.40,72.60,1124081,26,19928,-71
2024-04-14 14:59:04,25.40,25.40,25.40,72.10,1129299,26,20630,-70
2024-04-14 14:59:35,25.40,25.40,25.40,72.30,1130305,26,20196,-70
2024-04-14 15:00:07,25.50,25.50,25.50,72.60,1125014,26,19936,-70
2024-04-14 15:00:38,25.50,25.50,25.50,72.30,1130767,26,19935,-71
2024-04-14 15:01:08,25.60,25.60,25.60,71.80,1123980,26,19935,-69
2024-04-14 15:01:39,25.60,25.60,25.60,72.10,1129524,26,19952,-70
2024-04-14 15:02:10,25.60,25.60,25.60,72.10,1130118,26,20277,-69
2024-04-14 15:02:41,25.70,25.70,25.70,71.80,1129854,26,20407,-69
2024-04-14 15:03:11,25.60,25.60,25.60,71.80,1129663,26,19939,-69
2024-04-14 15:03:43,25.60,25.60,25.60,72.10,1123093,26,20444,-69
2024-04-14 15:04:13,25.60,25.60,25.60,71.80,1129715,26,20263,-70
2024-04-14 15:04:44,25.50,25.50,25.50,71.90,1127829,26,19932,-68
2024-04-14 15:05:14,25.50,25.50,25.50,71.90,1123042,26,19968,-70
2024-04-14 15:05:45,25.40,25.40,25.40,72.00,1120656,26,19928,-69
2024-04-14 15:06:15,25.30,25.30,25.30,72.30,1129456,26,19935,-69
2024-04-14 15:06:46,25.30,25.30,25.30,72.90,1121164,26,19935,-69
2024-04-14 15:07:17,25.30,25.30,25.30,72.50,1129615,26,19928,-68
2024-04-14 15:07:48,25.30,25.30,25.30,72.50,1124058,26,19936,-70
2024-04-14 15:08:19,25.30,25.30,25.30,73.10,1129675,26,19937,-70
2024-04-14 15:08:49,25.40,25.40,25.40,72.70,1122773,26,19954,-70
2024-04-14 15:09:20,25.40,25.40,25.40,72.50,1116856,26,19942,-70
2024-04-14 15:09:56,25.30,25.30,25.30,72.50,1119693,26,20036,-69
2024-04-14 15:10:26,25.30,25.30,25.30,73.20,1129520,26,19928,-70
2024-04-14 15:10:57,25.40,25.40,25.40,72.80,1130792,26,19928,-71
2024-04-14 15:11:28,25.40,25.40,25.40,72.90,1126613,26,19940,-71
2024-04-14 15:11:58,25.20,25.20,25.20,72.50,1125586,26,20378,-70
2024-04-14 15:12:29,25.20,25.20,25.20,72.80,1129762,26,20405,-70
2024-04-14 15:12:59,25.20,25.20,25.20,72.70,1123097,26,19956,-70
2024-04-14 15:13:30,25.20,25.20,25.20,73.20,1131509,25,20406,-70
2024-04-14 15:14:00,25.30,25.30,25.30,73.40,1138198,26,19927,-70
2024-04-14 15:14:31,25.30,25.30,25.30,73.10,1133210,26,19937,-71
2024-04-14 15:15:01,25.30,25.30,25.30,73.00,1134546,26,19951,-70
2024-04-14 15:15:32,25.20,25.20,25.20,72.60,1133244,26,19959,-71
2024-04-14 15:16:03,25.30,25.30,25.30,72.50,1134785,26,19927,-71
2024-04-14 15:16:34,25.40,25.40,25.40,72.70,1133037,26,20467,-71
2024-04-14 15:17:04,25.30,25.30,25.30,72.50,1135592,26,19935,-70
2024-04-14 15:17:36,25.40,25.40,25.40,72.50,1137944,26,19940,-70
2024-04-14 15:18:10,25.30,25.30,25.30,72.50,1137408,26,19927,-71
2024-04-14 15:18:41,25.30,25.30,25.30,73.10,1138356,26,19927,-71
2024-04-14 15:19:11,25.30,25.30,25.30,72.50,1130983,26,19992,-71
2024-04-14 15:19:42,25.30,25.30,25.30,72.70,1137502,26,19987,-70
2024-04-14 15:20:12,25.30,25.30,25.30,73.10,1130376,26,20395,-70
2024-04-14 15:20:43,25.30,25.30,25.30,72.60,1134869,26,19927,-72
2024-04-14 15:21:13,25.30,25.30,25.30,72.90,1137749,26,19943,-69
2024-04-14 15:21:44,25.30,25.30,25.30,72.70,1130734,26,19935,-69
2024-04-14 15:22:16,25.30,25.30,25.30,72.90,1137329,26,20101,-71
2024-04-14 15:22:47,25.30,25.30,25.30,72.50,1130500,26,19928,-69
2024-04-14 15:23:18,25.30,25.30,25.30,72.40,1137723,26,20228,-68
2024-04-14 15:23:48,25.30,25.30,25.30,72.60,1137906,26,19935,-69
2024-04-14 15:24:20,25.40,25.40,25.40,72.70,1122411,26,20773,-69
2024-04-14 15:24:51,25.20,25.20,25.20,72.50,1130068,26,20053,-69
2024-04-14 15:25:25,25.20,25.20,25.20,72.40,1125907,26,19981,-69
2024-04-14 15:25:55,25.20,25.20,25.20,72.70,1126182,26,19960,-70
2024-04-14 15:26:26,25.10,25.10,25.10,72.90,1136490,26,20402,-70
2024-04-14 15:26:57,25.10,25.10,25.10,73.10,1129328,26,19928,-70
2024-04-14 15:27:27,25.20,25.20,25.20,73.00,1138027,26,19953,-71
2024-04-14 15:27:58,25.20,25.20,25.20,72.80,1135048,26,20300,-71
2024-04-14 15:28:29,25.20,25.20,25.20,72.70,1132873,26,20295,-71
2024-04-14 15:28:59,25.20,25.20,25.20,73.10,1137906,26,19928,-71
2024-04-14 15:29:30,25.20,25.20,25.20,73.50,1137182,26,20310,-71
2024-04-14 15:30:02,25.30,25.30,25.30,73.60,1135276,26,20083,-71
2024-04-14 15:30:34,25.30,25.30,25.30,73.10,1134444,25,19935,-71
2024-04-14 15:31:05,25.30,25.30,25.30,73.30,1131016,26,19935,-70
2024-04-14 15:31:35,25.30,25.30,25.30,73.10,1138153,26,19939,-70
2024-04-14 15:32:06,25.30,25.30,25.30,73.20,1131562,26,20923,-71
2024-04-14 15:32:40,25.30,25.30,25.30,73.40,1139690,25,19934,-70
2024-04-14 15:33:11,25.30,25.30,25.30,73.30,1139829,25,20000,-70
2024-04-14 15:33:41,25.20,25.20,25.20,73.10,1137267,26,19955,-71
2024-04-14 15:34:12,25.20,25.20,25.20,73.50,1137566,26,19963,-70
2024-04-14 15:34:43,25.20,25.20,25.20,73.60,1131772,26,19956,-71
2024-04-14 15:35:14,25.20,25.20,25.20,73.30,1138063,26,19927,-71
2024-04-14 15:35:44,25.20,25.20,25.20,73.50,1128954,26,20002,-71
2024-04-14 15:36:15,25.20,25.20,25.20,73.10,1135838,26,20005,-72
2024-04-14 15:36:45,25.10,25.10,25.10,72.70,1135404,26,19935,-73
2024-04-14 15:37:16,25.10,25.10,25.10,72.70,1131254,26,19930,-70
2024-04-14 15:37:46,25.10,25.10,25.10,73.40,1137084,26,19927,-70
2024-04-14 15:38:17,25.00,25.00,25.00,73.40,1137537,25,19934,-70
2024-04-14 15:38:47,25.00,25.00,25.00,73.20,1137998,26,19935,-70
2024-04-14 15:39:18,25.00,25.00,25.00,73.40,1137880,26,19928,-69
2024-04-14 15:39:49,25.00,25.00,25.00,73.30,1131824,26,19935,-70
2024-04-14 15:40:19,25.00,25.00,25.00,73.90,1137736,26,20547,-71
2024-04-14 15:40:50,25.00,25.00,25.00,73.20,1122564,26,19929,-70
2024-04-14 15:41:21,25.00,25.00,25.00,74.00,1127834,26,19972,-71
2024-04-14 15:41:51,24.90,24.90,24.90,73.70,1122180,26,20539,-71
2024-04-14 15:42:23,24.90,24.90,24.90,73.70,1123885,26,19928,-70
2024-04-14 15:42:53,24.90,24.90,24.90,73.80,1127308,26,20648,-70
2024-04-14 15:43:24,24.90,24.90,24.90,73.90,1134260,25,19935,-70
2024-04-14 15:43:55,24.90,24.90,24.90,73.60,1137682,26,19956,-71
2024-04-14 15:44:26,25.00,25.00,25.00,73.70,1133117,26,19943,-71
2024-04-14 15:44:56,24.90,24.90,24.90,73.20,1136208,26,19939,-71
2024-04-14 15:45:27,24.90,24.90,24.90,73.50,1137802,26,19931,-71
2024-04-14 15:45:58,24.80,24.80,24.80,74.20,1134592,26,19955,-71
2024-04-14 15:46:28,24.80,24.80,24.80,74.40,1137438,26,19928,-71
2024-04-14 15:46:59,24.80,24.80,24.80,74.20,1137857,26,19934,-71
2024-04-14 15:47:29,24.80,24.80,24.80,74.20,1136082,25,19995,-70
2024-04-14 15:48:00,24.80,24.80,24.80,74.10,1134442,26,19959,-70
2024-04-14 15:48:30,24.80,24.80,24.80,73.90,1135161,26,19934,-71
2024-04-14 15:49:01,24.80,24.80,24.80,74.50,1134600,26,20355,-69
2024-04-14 15:49:31,24.80,24.80,24.80,74.70,1135347,26,19963,-70
2024-04-14 15:50:02,24.80,24.80,24.80,74.90,1137537,26,20027,-71
2024-04-14 15:50:32,24.80,24.80,24.80,74.60,1137490,26,19946,-70
2024-04-14 15:51:03,24.80,24.80,24.80,74.00,1127227,26,20000,-70
2024-04-14 15:51:34,24.80,24.80,24.80,74.20,1126813,26,19964,-70
2024-04-14 15:52:05,24.80,24.80,24.80,74.40,1129452,26,20360,-70
2024-04-14 15:52:36,24.80,24.80,24.80,74.50,1126596,26,20289,-70
2024-04-14 15:53:13,24.80,24.80,24.80,74.90,1121682,26,19931,-69
2024-04-14 15:53:43,24.80,24.80,24.80,74.60,1134414,26,19936,-70
2024-04-14 15:54:14,24.80,24.80,24.80,74.80,1132699,26,20218,-69
2024-04-14 15:54:45,24.70,24.70,24.70,74.40,1133702,26,19928,-69
2024-04-14 15:55:16,24.70,24.70,24.70,74.40,1137437,26,19942,-69
2024-04-14 15:55:46,24.80,24.80,24.80,75.00,1138363,26,19955,-70
2024-04-14 15:56:17,24.80,24.80,24.80,75.20,1133913,26,19935,-71
2024-04-14 15:56:47,24.70,24.70,24.70,74.70,1135471,26,20013,-70
2024-04-14 15:57:18,24.70,24.70,24.70,74.80,1133847,26,20318,-71
2024-04-14 15:57:48,24.70,24.70,24.70,75.30,1134391,26,19943,-70
2024-04-14 15:58:19,24.70,24.70,24.70,74.40,1132059,26,19935,-70
2024-04-14 15:58:51,24.60,24.60,24.60,74.70,1134963,26,19928,-70
2024-04-14 15:59:22,24.60,24.60,24.60,75.40,1136640,26,19927,-70
2024-04-14 15:59:52,24.60,24.60,24.60,74.80,1135457,26,20270,-69
2024-04-14 16:00:23,24.50,24.50,24.50,74.70,1138123,26,19934,-69
2024-04-14 16:01:03,24.50,24.50,24.50,75.00,1137119,26,20284,-69
2024-04-14 16:01:33,24.50,24.50,24.50,74.80,1132702,26,20359,-71
2024-04-14 16:02:05,24.50,24.50,24.50,75.10,1137491,26,19927,-69
2024-04-14 16:02:35,24.50,24.50,24.50,75.00,1135072,26,19928,-69
2024-04-14 16:03:06,24.60,24.60,24.60,75.20,1135433,26,19927,-70
2024-04-14 16:03:36,24.60,24.60,24.60,75.70,1132777,26,20196,-70
2024-04-14 16:04:07,24.60,24.60,24.60,75.10,1129872,26,19988,-69
2024-04-14 16:04:37,24.60,24.60,24.60,75.10,1129872,26,20325,-70
2024-04-14 16:05:08,24.60,24.60,24.60,75.00,1127168,26,19939,-71
2024-04-14 16:05:39,24.60,24.60,24.60,75.60,1119946,26,19939,-70
2024-04-14 16:06:10,24.60,24.60,24.60,75.90,1137591,26,20386,-70
2024-04-14 16:06:41,24.60,24.60,24.60,75.30,1131139,26,19982,-70
2024-04-14 16:07:11,24.60,24.60,24.60,74.70,1133803,26,19928,-72
2024-04-14 16:07:42,24.60,24.60,24.60,75.00,1123441,26,19996,-70
2024-04-14 16:08:12,24.60,24.60,24.60,75.40,1125449,26,19943,-70
2024-04-14 16:08:43,24.60,24.60,24.60,75.00,1129609,26,19993,-70
2024-04-14 16:09:13,24.50,24.50,24.50,74.60,1129985,26,19979,-70
2024-04-14 16:09:45,24.50,24.50,24.50,74.90,1122042,26,19928,-70
2024-04-14 16:10:15,24.50,24.50,24.50,74.60,1129324,26,19992,-70
2024-04-14 16:10:46,24.50,24.50,24.50,74.60,1123899,26,20339,-71
2024-04-14 16:11:17,24.40,24.40,24.40,74.40,1115384,26,20461,-71
2024-04-14 16:11:47,24.40,24.40,24.40,74.50,1122866,26,20529,-70
2024-04-14 16:12:18,24.40,24.40,24.40,74.90,1115062,26,19940,-70
2024-04-14 16:12:49,24.40,24.40,24.40,74.90,1126909,26,19940,-70
2024-04-14 16:13:19,24.40,24.40,24.40,74.80,1134096,26,19952,-69
2024-04-14 16:13:50,24.40,24.40,24.40,74.70,1137718,26,19927,-69
2024-04-14 16:14:20,24.40,24.40,24.40,74.90,1133699,26,19928,-70
2024-04-14 16:14:51,24.40,24.40,24.40,74.40,1129590,26,20472,-70
2024-04-14 16:15:21,24.50,24.50,24.50,74.60,1118135,26,19936,-70
2024-04-14 16:15:52,24.40,24.40,24.40,74.80,1120385,26,20002,-70
2024-04-14 16:16:25,24.40,24.40,24.40,75.20,1121248,26,19929,-70
2024-04-14 16:16:56,24.40,24.40,24.40,75.20,1131174,26,19993,-70
2024-04-14 16:17:26,24.50,24.50,24.50,75.10,1137360,26,20318,-69
2024-04-14 16:17:57,24.50,24.50,24.50,75.20,1139260,26,19951,-72
2024-04-14 16:18:27,24.40,24.40,24.40,75.70,1137307,26,19935,-70
2024-04-14 16:18:58,24.40,24.40,24.40,75.80,1129851,26,19928,-70
2024-04-14 16:19:29,24.40,24.40,24.40,76.20,1124358,26,19940,-70
2024-04-14 16:19:59,24.40,24.40,24.40,76.40,1129262,26,19983,-70
2024-04-14 16:20:30,24.40,24.40,24.40,76.40,1126483,26,19932,-72
2024-04-14 16:21:00,24.40,24.40,24.40,76.50,1132539,26,19964,-70
2024-04-14 16:21:31,24.30,24.30,24.30,76.50,1133994,26,19938,-70
2024-04-14 16:22:02,24.20,24.20,24.20,76.60,1133994,26,20363,-70
2024-04-14 16:22:32,24.20,24.20,24.20,76.70,1134352,26,19935,-70
2024-04-14 16:23:03,24.10,24.10,24.10,76.70,1137428,26,19935,-70
2024-04-14 16:23:43,24.10,24.10,24.10,76.80,1136301,26,19943,-70
2024-04-14 16:24:14,24.00,24.00,24.00,76.90,1137218,26,19990,-70
2024-04-14 16:24:44,24.00,24.00,24.00,77.20,1133241,26,19930,-70
2024-04-14 16:25:17,24.00,24.00,24.00,77.20,1133642,26,20351,-69
2024-04-14 16:25:47,24.10,24.10,24.10,77.30,1129753,26,20033,-70
2024-04-14 16:26:18,24.00,24.00,24.00,77.30,1129438,26,20377,-70
2024-04-14 16:26:49,24.00,24.00,24.00,77.50,1134725,26,20353,-70
2024-04-14 16:27:20,24.00,24.00,24.00,77.50,1137431,26,19934,-70
2024-04-14 16:27:50,24.00,24.00,24.00,77.30,1137619,26,19935,-70
2024-04-14 16:28:21,24.00,24.00,24.00,77.20,1131375,26,19936,-70
2024-04-14 16:28:51,24.00,24.00,24.00,77.40,1136423,26,19939,-70
2024-04-14 16:29:22,24.00,24.00,24.00,77.40,1131506,26,19928,-70
2024-04-14 16:29:53,24.00,24.00,24.00,77.50,1136693,25,19937,-70
2024-04-14 16:30:23,23.90,23.90,23.90,77.40,1134895,25,19927,-71
2024-04-14 16:30:54,24.00,24.00,24.00,77.60,1130617,26,19956,-70
2024-04-14 16:31:27,23.90,23.90,23.90,77.50,1136996,26,19931,-71
2024-04-14 16:32:01,23.80,23.80,23.80,77.50,1134095,26,19928,-71
2024-04-14 16:32:31,23.80,23.80,23.80,77.60,1137121,26,19943,-71
2024-04-14 16:33:02,23.80,23.80,23.80,77.70,1129311,26,20001,-71
2024-04-14 16:33:32,23.80,23.80,23.80,77.70,1127930,26,19936,-69
2024-04-14 16:34:03,23.70,23.70,23.70,77.80,1127196,26,19936,-69
2024-04-14 16:34:34,23.70,23.70,23.70,78.40,1123767,26,19929,-70
2024-04-14 16:35:04,23.80,23.80,23.80,78.60,1134560,26,19966,-71
2024-04-14 16:35:35,23.80,23.80,23.80,78.10,1134251,25,20305,-70
2024-04-14 16:36:06,23.70,23.70,23.70,78.10,1137704,26,19927,-71
2024-04-14 16:36:36,23.80,23.80,23.80,78.10,1134572,26,19947,-70
2024-04-14 16:37:07,23.70,23.70,23.70,78.30,1134927,26,19934,-69
2024-04-14 16:37:37,23.70,23.70,23.70,78.40,1132085,26,19935,-71
2024-04-14 16:38:08,23.70,23.70,23.70,78.40,1134582,26,20414,-70
2024-04-14 16:38:39,23.70,23.70,23.70,78.30,1133751,26,19967,-72
2024-04-14 16:39:09,23.70,23.70,23.70,78.20,1137155,26,20286,-70
2024-04-14 16:39:40,23.60,23.60,23.60,78.20,1134520,26,19955,-70
2024-04-14 16:40:10,23.60,23.60,23.60,78.20,1136831,26,19939,-70
2024-04-14 16:40:41,23.70,23.70,23.70,78.30,1137720,26,19928,-71
2024-04-14 16:41:12,23.70,23.70,23.70,78.60,1126144,26,20676,-70
2024-04-14 16:41:42,23.70,23.70,23.70,78.70,1124031,26,19970,-70
2024-04-14 16:42:13,23.60,23.60,23.60,78.60,1125712,26,19940,-71
2024-04-14 16:42:43,23.60,23.60,23.60,78.70,1118980,26,19989,-72
2024-04-14 16:43:14,23.60,23.60,23.60,78.80,1126106,26,19928,-70
2024-04-14 16:43:44,23.60,23.60,23.60,78.80,1118743,26,19936,-71
2024-04-14 16:44:15,23.60,23.60,23.60,78.90,1118893,26,19928,-71
2024-04-14 16:44:46,23.60,23.60,23.60,79.10,1126904,26,19928,-70
2024-04-14 16:45:16,23.60,23.60,23.60,79.20,1129835,26,19935,-71
2024-04-14 16:45:47,23.60,23.60,23.60,79.10,1129921,26,19932,-71
2024-04-14 16:46:17,23.60,23.60,23.60,79.30,1125655,26,20478,-69
2024-04-14 16:46:48,23.60,23.60,23.60,79.30,1127058,26,19981,-70
2024-04-14 16:47:19,23.60,23.60,23.60,79.40,1125780,26,20472,-69
2024-04-14 16:47:49,23.60,23.60,23.60,79.60,1134549,26,19928,-70
2024-04-14 16:48:21,23.60,23.60,23.60,79.80,1130833,26,20399,-70
2024-04-14 16:48:51,23.60,23.60,23.60,80.40,1138691,25,20544,-70
2024-04-14 16:49:22,23.60,23.60,23.60,79.80,1137832,26,19947,-69
2024-04-14 16:49:52,23.60,23.60,23.60,80.20,1137345,26,19951,-71
2024-04-14 16:50:23,23.60,23.60,23.60,80.20,1133841,26,19928,-70
2024-04-14 16:50:54,23.60,23.60,23.60,80.20,1136594,26,19935,-70
2024-04-14 16:51:24,23.60,23.60,23.60,80.30,1137138,26,19934,-70
2024-04-14 16:51:55,23.60,23.60,23.60,80.20,1134624,26,19927,-70
2024-04-14 16:52:25,23.60,23.60,23.60,80.20,1133658,26,19928,-70
2024-04-14 16:52:56,23.60,23.60,23.60,80.10,1133675,26,20411,-70
2024-04-14 16:53:27,23.60,23.60,23.60,80.30,1137424,25,20000,-71
2024-04-14 16:54:01,23.60,23.60,23.60,80.20,1088642,26,20535,-70
2024-04-14 16:54:31,23.60,23.60,23.60,80.00,1131833,26,20705,-70
2024-04-14 16:55:02,23.50,23.50,23.50,80.30,1136246,26,20375,-70
2024-04-14 16:55:33,23.50,23.50,23.50,80.40,1134550,26,20266,-69
2024-04-14 16:56:03,23.50,23.50,23.50,80.50,1134152,26,19939,-69
2024-04-14 16:56:34,23.50,23.50,23.50,80.30,1131486,26,20502,-70
2024-04-14 16:57:05,23.50,23.50,23.50,80.30,1137090,26,19928,-71
2024-04-14 16:57:35,23.40,23.40,23.40,80.60,1133818,26,19928,-72
2024-04-14 16:58:06,23.40,23.40,23.40,80.60,1132705,26,20394,-71
2024-04-14 16:58:37,23.50,23.50,23.50,80.90,1131096,26,20386,-69
2024-04-14 16:59:08,23.50,23.50,23.50,80.90,1135461,26,19960,-70
2024-04-14 16:59:40,23.40,23.40,23.40,80.30,1132095,26,19934,-70
2024-04-14 17:00:11,23.40,23.40,23.40,80.20,1135118,26,20359,-71
2024-04-14 17:00:42,23.40,23.40,23.40,81.40,1134186,26,19927,-71
2024-04-14 17:01:12,23.30,23.30,23.30,81.70,1134492,26,19988,-70
2024-04-14 17:01:43,23.30,23.30,23.30,82.00,1134888,26,19991,-70
2024-04-14 17:02:13,23.20,23.20,23.20,81.80,1133935,26,20374,-70
2024-04-14 17:02:44,23.20,23.20,23.20,82.20,1137610,26,19927,-70
2024-04-14 17:03:14,23.20,23.20,23.20,82.10,1134440,26,19935,-70
2024-04-14 17:03:45,23.20,23.20,23.20,82.60,1134070,26,19975,-71
2024-04-14 17:04:16,23.20,23.20,23.20,82.60,1133965,26,20028,-71
2024-04-14 17:04:46,23.10,23.10,23.10,83.00,1130355,26,20525,-71
2024-04-14 17:05:17,23.00,23.00,23.00,83.00,1137320,26,20265,-71
2024-04-14 17:05:48,23.00,23.00,23.00,83.50,1137553,26,19927,-69
2024-04-14 17:06:18,23.00,23.00,23.00,83.60,1126066,26,20359,-70
2024-04-14 17:06:49,23.00,23.00,23.00,83.60,1129366,26,19935,-70
2024-04-14 17:07:19,22.90,22.90,22.90,83.90,1126564,26,20286,-70
2024-04-14 17:07:50,22.90,22.90,22.90,83.40,1114511,26,19929,-71
2024-04-14 17:08:21,22.90,22.90,22.90,83.90,1121812,26,19939,-71
2024-04-14 17:08:55,22.80,22.80,22.80,83.80,1118994,26,19997,-70
2024-04-14 17:09:25,22.80,22.80,22.80,83.80,1124057,26,20206,-70
2024-04-14 17:09:56,22.90,22.90,22.90,84.40,1132535,26,20548,-71
2024-04-14 17:10:27,22.80,22.80,22.80,84.90,1135419,26,20004,-70
2024-04-14 17:10:57,22.80,22.80,22.80,84.80,1134726,26,19935,-70
2024-04-14 17:11:28,22.70,22.70,22.70,84.60,1137924,26,19928,-70
2024-04-14 17:11:58,22.70,22.70,22.70,84.90,1133658,26,19931,-71
2024-04-14 17:12:29,22.70,22.70,22.70,85.10,1140025,26,19952,-70
2024-04-14 17:12:59,22.70,22.70,22.70,84.50,1129805,26,20244,-71
2024-04-14 17:13:30,22.60,22.60,22.60,85.10,1139685,26,21202,-70
2024-04-14 17:14:00,22.60,22.60,22.60,85.40,1134894,26,19934,-69
2024-04-14 17:14:31,22.60,22.60,22.60,84.90,1139083,26,20193,-69
2024-04-14 17:15:03,22.60,22.60,22.60,84.70,1134728,26,21463,-69
2024-04-14 17:15:37,22.60,22.60,22.60,85.50,1138524,26,19939,-71
2024-04-14 17:16:08,22.50,22.50,22.50,85.80,1131590,26,20090,-70
2024-04-14 17:16:39,22.50,22.50,22.50,86.20,1129575,26,20205,-71
2024-04-14 17:17:09,22.40,22.40,22.40,86.40,1127582,26,19936,-71
2024-04-14 17:17:40,22.40,22.40,22.40,86.20,1128396,26,20430,-70
2024-04-14 17:18:11,22.40,22.40,22.40,86.70,1122418,26,19936,-70
2024-04-14 17:18:41,22.40,22.40,22.40,86.30,1122498,26,19935,-70
2024-04-14 17:19:12,22.40,22.40,22.40,86.50,1129548,26,20071,-69
2024-04-14 17:19:43,22.40,22.40,22.40,86.80,1130400,26,20399,-71
2024-04-14 17:20:13,22.40,22.40,22.40,86.90,1137670,26,19936,-70
2024-04-14 17:20:45,22.40,22.40,22.40,86.70,1128112,26,19935,-70
2024-04-14 17:21:16,22.40,22.40,22.40,85.80,1128397,26,20485,-72
2024-04-14 17:21:46,22.30,22.30,22.30,86.90,1127772,26,19928,-71
2024-04-14 17:22:17,22.30,22.30,22.30,87.20,1125361,26,20484,-70
2024-04-14 17:22:48,22.30,22.30,22.30,87.10,1137212,26,20623,-71
2024-04-14 17:23:18,22.30,22.30,22.30,87.40,1136935,26,19928,-72
2024-04-14 17:23:49,22.30,22.30,22.30,87.00,1131927,26,20374,-71
2024-04-14 17:24:19,22.20,22.20,22.20,87.40,1136813,26,19946,-70
2024-04-14 17:24:50,22.20,22.20,22.20,87.40,1131891,26,20278,-70
2024-04-14 17:25:21,22.20,22.20,22.20,87.40,1137295,26,19934,-71
2024-04-14 17:25:51,22.20,22.20,22.20,87.10,1131352,26,19935,-70
2024-04-14 17:26:22,22.20,22.20,22.20,87.30,1136587,26,20357,-70
2024-04-14 17:26:52,22.20,22.20,22.20,87.70,1134509,26,19983,-69
2024-04-14 17:27:23,22.20,22.20,22.20,87.70,1137589,26,20339,-69
2024-04-14 17:27:54,22.20,22.20,22.20,87.80,1137254,26,19960,-69
2024-04-14 17:28:24,22.20,22.20,22.20,87.70,1137423,26,19931,-69
2024-04-14 17:28:56,22.20,22.20,22.20,87.70,1137183,26,20007,-71
2024-04-14 17:29:26,22.20,22.20,22.20,87.90,1125764,26,20535,-69
2024-04-14 17:29:57,22.10,22.10,22.10,88.00,1123584,26,19928,-70
2024-04-14 17:30:28,22.10,22.10,22.10,88.00,1129239,26,19938,-70
2024-04-14 17:30:59,22.10,22.10,22.10,88.00,1126705,26,19928,-70
2024-04-14 17:31:29,22.10,22.10,22.10,88.20,1135654,26,20155,-70
2024-04-14 17:32:00,22.10,22.10,22.10,88.30,1137793,26,19928,-70
2024-04-14 17:32:30,22.10,22.10,22.10,88.20,1133195,26,19965,-70
2024-04-14 17:33:01,22.10,22.10,22.10,88.40,1134284,26,19996,-69
2024-04-14 17:33:31,22.10,22.10,22.10,88.10,1133603,26,19975,-69
2024-04-14 17:34:03,22.00,22.00,22.00,88.10,1134421,26,19931,-70
2024-04-14 17:34:34,22.00,22.00,22.00,88.40,1133706,26,19927,-70
2024-04-14 17:35:05,22.00,22.00,22.00,88.40,1129061,26,19939,-70
2024-04-14 17:35:35,22.00,22.00,22.00,88.50,1125761,26,20301,-71
2024-04-14 17:36:06,22.00,22.00,22.00,88.30,1118780,26,20897,-70
2024-04-14 17:36:37,22.00,22.00,22.00,88.50,1111919,26,19961,-71
2024-04-14 17:37:07,22.00,22.00,22.00,88.60,1122363,26,19928,-70
2024-04-14 17:37:38,22.00,22.00,22.00,88.70,1119251,26,19932,-70
2024-04-14 17:38:08,21.90,21.90,21.90,88.80,1129452,26,19968,-71
2024-04-14 17:38:39,21.90,21.90,21.90,88.70,1130572,26,19939,-71
2024-04-14 17:39:11,21.90,21.90,21.90,88.70,1129190,26,20311,-70
2024-04-14 17:39:42,21.90,21.90,21.90,87.90,1117523,26,20300,-70
2024-04-14 17:40:14,21.90,21.90,21.90,88.20,1121008,26,19928,-71
2024-04-14 17:40:44,21.90,21.90,21.90,88.80,1119754,26,20534,-72
2024-04-14 17:41:15,21.90,21.90,21.90,89.00,1128837,26,20004,-69
2024-04-14 17:41:45,21.80,21.80,21.80,88.50,1136396,26,19931,-71
2024-04-14 17:42:16,21.80,21.80,21.80,88.90,1135012,25,20349,-71
2024-04-14 17:42:46,21.80,21.80,21.80,89.10,1131375,26,19943,-71
2024-04-14 17:43:17,21.80,21.80,21.80,89.20,1119147,26,19992,-70
2024-04-14 17:43:48,21.80,21.80,21.80,89.00,1126997,26,19968,-69
2024-04-14 17:44:18,21.80,21.80,21.80,88.30,1129355,26,19940,-70
2024-04-14 17:44:49,21.80,21.80,21.80,89.00,1121970,26,19961,-70
2024-04-14 17:45:19,21.70,21.70,21.70,88.80,1120786,26,19928,-70
2024-04-14 17:45:50,21.70,21.70,21.70,88.60,1116806,26,19936,-69
2024-04-14 17:46:20,21.70,21.70,21.70,89.00,1121143,26,19935,-70
2024-04-14 17:46:51,21.70,21.70,21.70,89.30,1126606,26,19940,-68
2024-04-14 17:47:23,21.70,21.70,21.70,89.40,1135817,26,19934,-70
2024-04-14 17:47:54,21.70,21.70,21.70,89.40,1130798,26,19927,-69
2024-04-14 17:48:24,21.70,21.70,21.70,89.30,1126855,26,19935,-70
2024-04-14 17:48:55,21.60,21.60,21.60,88.40,1123890,26,19980,-70
2024-04-14 17:49:26,21.60,21.60,21.60,89.40,1129281,26,19928,-69
2024-04-14 17:49:56,21.60,21.60,21.60,88.80,1129370,26,20002,-70
2024-04-14 17:50:27,21.60,21.60,21.60,89.00,1137004,26,19935,-72
2024-04-14 17:50:57,21.60,21.60,21.60,89.70,1134594,26,20033,-71
2024-04-14 17:51:28,21.60,21.60,21.60,89.80,1134253,26,19939,-71
2024-04-14 17:51:58,21.60,21.60,21.60,89.90,1132283,26,19935,-72
2024-04-14 17:52:29,21.60,21.60,21.60,89.90,1132154,26,19972,-71
2024-04-14 17:52:59,21.60,21.60,21.60,89.90,1130760,26,19956,-69
2024-04-14 17:53:35,21.60,21.60,21.60,90.00,1126969,26,20002,-70
2024-04-14 17:54:05,21.50,21.50,21.50,89.70,1124699,26,19996,-72
2024-04-14 17:54:36,21.50,21.50,21.50,89.60,1128720,26,20016,-71
2024-04-14 17:55:06,21.50,21.50,21.50,89.40,1130802,26,20004,-70
2024-04-14 17:55:37,21.50,21.50,21.50,88.80,1133585,25,19927,-69
2024-04-14 17:56:07,21.50,21.50,21.50,90.00,1133038,26,20314,-69
2024-04-14 17:56:38,21.40,21.40,21.40,89.20,1133172,26,19939,-71
2024-04-14 17:57:09,21.40,21.40,21.40,89.20,1134259,26,19928,-70
2024-04-14 17:57:40,21.40,21.40,21.40,89.20,1137694,26,19927,-70
2024-04-14 17:58:11,21.40,21.40,21.40,89.10,1137474,26,19927,-73
2024-04-14 17:58:41,21.40,21.40,21.40,88.50,1137765,26,20485,-71
2024-04-14 17:59:12,21.40,21.40,21.40,89.20,1129264,26,20519,-71
2024-04-14 17:59:42,21.30,21.30,21.30,89.60,1132522,26,19928,-72
2024-04-14 18:00:13,21.30,21.30,21.30,89.80,1131369,26,19928,-71
2024-04-14 18:00:43,21.30,21.30,21.30,89.70,1135902,26,19959,-70
2024-04-14 18:01:14,21.20,21.20,21.20,90.00,1131176,26,20248,-72
2024-04-14 18:01:45,21.30,21.30,21.30,90.10,1135177,26,20648,-69
2024-04-14 18:02:16,21.20,21.20,21.20,90.10,1128457,26,20326,-72
2024-04-14 18:02:46,21.20,21.20,21.20,89.70,1123537,26,19936,-72
2024-04-14 18:03:17,21.20,21.20,21.20,90.00,1127828,26,20032,-70
2024-04-14 18:03:47,21.20,21.20,21.20,90.00,1127276,26,19931,-71
2024-04-14 18:04:18,21.20,21.20,21.20,90.20,1130424,26,19935,-69
2024-04-14 18:04:49,21.20,21.20,21.20,90.20,1132679,26,19939,-70
2024-04-14 18:05:19,21.10,21.10,21.10,89.90,1124190,26,19930,-71
2024-04-14 18:05:50,21.10,21.10,21.10,89.20,1128691,26,19935,-69
2024-04-14 18:06:21,21.10,21.10,21.10,89.50,1125726,26,19939,-70
2024-04-14 18:06:52,21.10,21.10,21.10,89.90,1114768,26,19929,-70
2024-04-14 18:07:23,21.00,21.00,21.00,90.10,1129169,26,20290,-71
2024-04-14 18:07:54,21.00,21.00,21.00,90.50,1136628,26,19927,-70
2024-04-14 18:08:24,21.00,21.00,21.00,90.70,1128853,26,19935,-70
2024-04-14 18:08:58,21.00,21.00,21.00,90.40,1126521,26,19932,-71
2024-04-14 18:09:29,20.90,20.90,20.90,90.30,1124906,26,19952,-70
2024-04-14 18:09:59,20.90,20.90,20.90,90.50,1123599,26,19935,-69
2024-04-14 18:10:30,20.90,20.90,20.90,90.50,1122436,26,20458,-70
2024-04-14 18:11:01,20.90,20.90,20.90,90.30,1123866,26,19933,-69
2024-04-14 18:11:34,20.80,20.80,20.80,90.50,1122036,26,19936,-71
2024-04-14 18:12:05,20.80,20.80,20.80,90.40,1111136,26,20225,-71
2024-04-14 18:12:36,20.80,20.80,20.80,90.50,1108097,26,20003,-70
2024-04-14 18:13:08,20.80,20.80,20.80,90.60,1115957,26,19936,-69
2024-04-14 18:13:38,20.80,20.80,20.80,90.40,1126442,26,19932,-69
2024-04-14 18:14:09,20.70,20.70,20.70,90.00,1137265,25,19994,-71
2024-04-14 18:14:39,20.70,20.70,20.70,89.70,1133048,26,19931,-70
2024-04-14 18:15:10,20.80,20.80,20.80,90.40,1131451,26,20308,-71
2024-04-14 18:15:41,20.70,20.70,20.70,91.00,1126958,26,19928,-72
2024-04-14 18:16:14,20.70,20.70,20.70,90.20,1130752,26,20024,-70
2024-04-14 18:16:44,20.70,20.70,20.70,90.40,1137790,26,20027,-71
2024-04-14 18:17:15,20.70,20.70,20.70,90.70,1136421,26,20025,-71
2024-04-14 18:17:46,20.70,20.70,20.70,90.40,1133940,26,19934,-71
2024-04-14 18:18:16,20.60,20.60,20.60,90.40,1135661,26,19927,-70
2024-04-14 18:18:47,20.70,20.70,20.70,90.70,1135974,26,19999,-71
2024-04-14 18:19:17,20.60,20.60,20.60,91.00,1137179,26,19959,-70
2024-04-14 18:19:48,20.60,20.60,20.60,91.20,1131483,26,20351,-70
2024-04-14 18:20:18,20.60,20.60,20.60,91.00,1136264,26,20355,-70
2024-04-14 18:20:49,20.60,20.60,20.60,90.70,1137248,26,19961,-70
2024-04-14 18:21:19,20.60,20.60,20.60,90.70,1122587,26,19929,-70
2024-04-14 18:21:50,20.60,20.60,20.60,91.20,1123224,26,19940,-70
2024-04-14 18:22:20,20.60,20.60,20.60,91.20,1129079,26,19934,-70
2024-04-14 18:22:51,20.60,20.60,20.60,91.20,1129457,26,19968,-71
2024-04-14 18:23:22,20.60,20.60,20.60,90.60,1137030,26,20254,-71
2024-04-14 18:23:53,20.50,20.50,20.50,90.70,1136015,26,19963,-70
2024-04-14 18:24:23,20.60,20.60,20.60,91.00,1129438,25,19973,-73
2024-04-14 18:24:54,20.50,20.50,20.50,91.00,1137345,26,19934,-70
2024-04-14 18:25:24,20.50,20.50,20.50,90.90,1128597,25,19940,-71
2024-04-14 18:25:55,20.50,20.50,20.50,90.60,1144539,25,20169,-71
2024-04-14 18:26:28,20.50,20.50,20.50,90.90,1136529,26,19928,-71
2024-04-14 18:26:58,20.40,20.40,20.40,90.30,1133923,26,19932,-71
2024-04-14 18:27:29,20.40,20.40,20.40,90.30,1130993,26,20016,-71
2024-04-14 18:27:59,20.40,20.40,20.40,90.20,1132055,26,19928,-71
2024-04-14 18:28:30,20.40,20.40,20.40,90.10,1129390,26,19996,-71
2024-04-14 18:29:01,20.40,20.40,20.40,90.50,1131649,26,19927,-70
2024-04-14 18:29:32,20.40,20.40,20.40,90.90,1134426,26,20243,-70
2024-04-14 18:30:02,20.30,20.30,20.30,90.50,1135130,26,19931,-70
2024-04-14 18:30:34,20.30,20.30,20.30,90.40,1131893,26,19935,-70
2024-04-14 18:31:04,20.30,20.30,20.30,90.30,1134162,26,20365,-70
2024-04-14 18:31:35,20.30,20.30,20.30,91.10,1134628,26,19955,-70
2024-04-14 18:32:05,20.30,20.30,20.30,91.90,1135354,26,19932,-69
2024-04-14 18:32:38,20.20,20.20,20.20,91.60,1129209,26,19934,-70
2024-04-14 18:33:08,20.20,20.20,20.20,91.60,1127578,26,19940,-71
2024-04-14 18:33:39,20.20,20.20,20.20,91.30,1129550,26,19935,-69
2024-04-14 18:34:10,20.20,20.20,20.20,90.90,1129681,26,19928,-70
2024-04-14 18:34:40,20.20,20.20,20.20,91.00,1137084,26,19938,-70
2024-04-14 18:35:11,20.10,20.10,20.10,90.60,1133303,26,19931,-70
2024-04-14 18:35:51,20.20,20.20,20.20,91.10,1129796,26,20004,-70
2024-04-14 18:36:22,20.10,20.10,20.10,91.80,1136733,26,19947,-70
2024-04-14 18:36:53,20.10,20.10,20.10,91.80,1131831,26,20363,-71
2024-04-14 18:37:24,20.10,20.10,20.10,91.40,1137472,26,20473,-71
2024-04-14 18:37:54,20.10,20.10,20.10,91.70,1130743,26,19939,-70
2024-04-14 18:38:25,20.10,20.10,20.10,91.50,1133151,26,19951,-69
2024-04-14 18:38:55,20.10,20.10,20.10,91.40,1134433,26,19934,-69
2024-04-14 18:39:26,20.10,20.10,20.10,91.20,1133461,26,19928,-70
2024-04-14 18:39:56,20.10,20.10,20.10,91.70,1127051,26,19952,-69
2024-04-14 18:40:27,20.10,20.10,20.10,91.20,1129403,26,20355,-70
2024-04-14 18:40:58,20.10,20.10,20.10,91.50,1136522,26,20267,-70
2024-04-14 18:41:28,20.00,20.00,20.00,91.60,1136294,26,19936,-70
2024-04-14 18:42:00,20.00,20.00,20.00,91.60,1133235,26,19934,-72
2024-04-14 18:42:30,20.00,20.00,20.00,91.30,1126668,26,19996,-70
2024-04-14 18:43:01,20.00,20.00,20.00,91.20,1130021,26,19940,-70
2024-04-14 18:43:31,20.10,20.10,20.10,91.60,1138074,25,19931,-69
2024-04-14 18:44:02,20.00,20.00,20.00,91.50,1144456,25,19938,-70
2024-04-14 18:44:32,20.00,20.00,20.00,91.70,1136613,25,19928,-69
2024-04-14 18:45:03,20.00,20.00,20.00,91.70,1134355,26,20448,-70
2024-04-14 18:45:34,20.00,20.00,20.00,91.80,1128743,26,20284,-70
2024-04-14 18:46:04,19.90,19.90,19.90,91.90,1127333,26,20317,-70
2024-04-14 18:46:35,19.90,19.90,19.90,92.00,1123232,26,19940,-70
2024-04-14 18:47:05,19.90,19.90,19.90,91.70,1126047,26,19997,-70
2024-04-14 18:47:36,19.90,19.90,19.90,91.10,1126125,26,19962,-69
2024-04-14 18:48:06,19.90,19.90,19.90,91.10,1129637,26,20255,-71
2024-04-14 18:48:39,19.90,19.90,19.90,91.50,1128849,25,19935,-69
2024-04-14 18:49:10,19.90,19.90,19.90,91.60,1129461,26,19935,-68
2024-04-14 18:49:40,19.80,19.80,19.80,92.10,1129495,26,19939,-68
2024-04-14 18:50:11,19.80,19.80,19.80,92.20,1136543,26,19938,-69
2024-04-14 18:50:41,19.80,19.80,19.80,91.80,1134450,26,19991,-68
2024-04-14 18:51:12,19.80,19.80,19.80,91.20,1132438,26,20381,-71
2024-04-14 18:51:44,19.80,19.80,19.80,91.40,1137274,26,19928,-70
2024-04-14 18:52:15,19.80,19.80,19.80,91.40,1132666,26,20403,-69
2024-04-14 18:52:46,19.80,19.80,19.80,91.30,1133587,26,19992,-69
2024-04-14 18:53:17,19.70,19.70,19.70,91.60,1090371,26,19936,-69
2024-04-14 18:53:48,19.70,19.70,19.70,92.00,1136588,26,19935,-71
2024-04-14 18:54:18,19.80,19.80,19.80,92.20,1136845,26,19928,-70
2024-04-14 18:54:49,19.70,19.70,19.70,91.80,1133174,26,19928,-69
2024-04-14 18:55:19,19.70,19.70,19.70,91.30,1138211,25,19934,-71
2024-04-14 18:55:57,19.70,19.70,19.70,91.60,1133457,26,19927,-69
2024-04-14 18:56:28,19.70,19.70,19.70,91.80,1132780,26,19934,-69
2024-04-14 18:56:58,19.70,19.70,19.70,92.00,1133896,26,19935,-70
2024-04-14 18:57:29,19.70,19.70,19.70,91.90,1130176,26,19935,-71
2024-04-14 18:57:59,19.60,19.60,19.60,91.80,1126568,26,19928,-71
2024-04-14 18:58:31,19.60,19.60,19.60,91.90,1133628,26,19971,-70
2024-04-14 18:59:01,19.60,19.60,19.60,92.10,1122227,26,19929,-70
2024-04-14 18:59:32,19.60,19.60,19.60,92.20,1121342,26,19928,-70
2024-04-14 19:00:03,19.60,19.60,19.60,92.30,1114778,26,19963,-69
2024-04-14 19:00:33,19.60,19.60,19.60,92.10,1115632,26,20000,-70
2024-04-14 19:01:04,19.60,19.60,19.60,91.60,1128931,26,20255,-70
2024-04-14 19:01:35,19.60,19.60,19.60,91.70,1129232,26,19948,-70
2024-04-14 19:02:05,19.60,19.60,19.60,92.10,1136682,26,20278,-71
2024-04-14 19:02:36,19.50,19.50,19.50,92.20,1122412,26,19933,-70
2024-04-14 19:03:06,19.50,19.50,19.50,92.40,1126512,26,19986,-70
2024-04-14 19:03:37,19.50,19.50,19.50,92.50,1129444,26,20039,-70
2024-04-14 19:04:07,19.50,19.50,19.50,92.20,1126938,26,19935,-70
2024-04-14 19:04:38,19.50,19.50,19.50,91.90,1130431,26,19928,-70
2024-04-14 19:05:09,19.50,19.50,19.50,91.90,1131315,26,19928,-71
2024-04-14 19:05:40,19.50,19.50,19.50,92.20,1129831,26,19935,-69
2024-04-14 19:06:11,19.50,19.50,19.50,92.10,1129694,26,19968,-70
2024-04-14 19:06:41,19.40,19.40,19.40,92.20,1118041,26,20359,-69
2024-04-14 19:07:12,19.40,19.40,19.40,92.50,1109566,26,19961,-72
2024-04-14 19:07:42,19.40,19.40,19.40,92.50,1122451,26,20324,-68
2024-04-14 19:08:17,19.40,19.40,19.40,92.50,1122443,26,19935,-69
2024-04-14 19:08:48,19.40,19.40,19.40,92.30,1125544,26,20429,-69
2024-04-14 19:09:18,19.40,19.40,19.40,92.90,1133128,26,19935,-69
2024-04-14 19:09:49,19.40,19.40,19.40,93.10,1134941,26,19928,-70
2024-04-14 19:10:19,19.40,19.40,19.40,92.90,1137596,26,20016,-69
2024-04-14 19:10:50,19.40,19.40,19.40,92.70,1133012,26,20004,-70
2024-04-14 19:11:20,19.40,19.40,19.40,92.80,1134801,26,19927,-69
2024-04-14 19:11:51,19.40,19.40,19.40,92.60,1134702,26,19927,-71
2024-04-14 19:12:21,19.30,19.30,19.30,92.60,1130947,26,19931,-70
2024-04-14 19:12:52,19.30,19.30,19.30,92.80,1131073,26,20051,-71
2024-04-14 19:13:22,19.30,19.30,19.30,93.00,1137929,26,19946,-71
2024-04-14 19:13:54,19.30,19.30,19.30,93.10,1133782,26,19956,-70
2024-04-14 19:14:25,19.20,19.20,19.20,92.90,1126713,26,20324,-69
2024-04-14 19:14:56,19.20,19.20,19.20,92.80,1124165,26,20460,-70
2024-04-14 19:15:26,19.20,19.20,19.20,92.80,1126874,26,20561,-69
2024-04-14 19:16:00,19.20,19.20,19.20,93.10,1127090,26,19988,-70
2024-04-14 19:16:32,19.20,19.20,19.20,92.90,1137317,26,19928,-70
2024-04-14 19:17:03,19.20,19.20,19.20,93.00,1137244,26,20322,-69
2024-04-14 19:17:33,19.20,19.20,19.20,93.30,1136801,26,20370,-69
2024-04-14 19:18:04,19.20,19.20,19.20,93.50,1126600,26,19935,-71
2024-04-14 19:18:34,19.10,19.10,19.10,93.10,1122610,26,19969,-70
2024-04-14 19:19:05,19.10,19.10,19.10,93.00,1128573,26,19934,-70
2024-04-14 19:19:35,19.10,19.10,19.10,93.00,1129880,26,20604,-71
2024-04-14 19:20:06,19.10,19.10,19.10,93.00,1136929,26,19996,-68
2024-04-14 19:20:37,19.10,19.10,19.10,93.20,1130657,26,19980,-70
2024-04-14 19:21:08,19.10,19.10,19.10,93.40,1129213,26,19963,-71
2024-04-14 19:21:39,19.10,19.10,19.10,93.30,1117082,26,19965,-70
2024-04-14 19:22:09,19.10,19.10,19.10,93.30,1136698,26,19935,-69
2024-04-14 19:22:40,19.00,19.00,19.00,93.40,1137213,26,19967,-69
2024-04-14 19:23:10,19.00,19.00,19.00,93.40,1122971,26,20425,-69
2024-04-14 19:23:41,19.00,19.00,19.00,93.60,1129630,26,19939,-69
2024-04-14 19:24:11,19.00,19.00,19.00,93.80,1129689,26,19928,-69
2024-04-14 19:24:42,19.00,19.00,19.00,93.70,1128933,26,19961,-70
2024-04-14 19:25:12,19.00,19.00,19.00,93.70,1130023,26,19943,-70
2024-04-14 19:25:43,19.00,19.00,19.00,93.50,1138019,26,20012,-70
2024-04-14 19:26:23,18.90,18.90,18.90,93.50,1137025,26,20534,-71
2024-04-14 19:26:54,19.00,19.00,19.00,93.60,1121438,26,19928,-71
2024-04-14 19:27:24,18.90,18.90,18.90,94.10,1116049,26,19929,-71
2024-04-14 19:27:55,18.90,18.90,18.90,94.10,1122191,26,20009,-70
2024-04-14 19:28:27,18.90,18.90,18.90,94.10,1122127,26,20310,-69
2024-04-14 19:28:58,18.90,18.90,18.90,94.20,1126787,26,19929,-72
2024-04-14 19:29:28,18.80,18.80,18.80,94.10,1135038,26,19927,-71
2024-04-14 19:29:59,18.80,18.80,18.80,94.20,1133290,26,20000,-71
2024-04-14 19:30:29,18.90,18.90,18.90,94.30,1134535,26,19928,-71
2024-04-14 19:31:00,18.80,18.80,18.80,94.40,1135630,26,19927,-71
2024-04-14 19:31:31,18.80,18.80,18.80,94.40,1133249,26,21021,-70
2024-04-14 19:32:01,18.80,18.80,18.80,94.50,1134551,26,19943,-71
2024-04-14 19:32:32,18.80,18.80,18.80,94.40,1132185,25,19935,-70
2024-04-14 19:33:03,18.80,18.80,18.80,94.40,1132495,26,19927,-70
2024-04-14 19:33:33,18.70,18.70,18.70,94.50,1137840,26,19939,-70
2024-04-14 19:34:06,18.70,18.70,18.70,94.40,1131795,26,19928,-70
2024-04-14 19:34:36,18.70,18.70,18.70,94.50,1134686,26,19927,-70
2024-04-14 19:35:07,18.70,18.70,18.70,94.60,1131242,26,19928,-70
2024-04-14 19:35:37,18.70,18.70,18.70,94.70,1136172,26,19927,-70
2024-04-14 19:36:08,18.70,18.70,18.70,94.90,1131035,26,19932,-70
2024-04-14 19:36:39,18.70,18.70,18.70,95.00,1128613,26,19927,-70
2024-04-14 19:37:09,18.70,18.70,18.70,94.90,1115609,26,19961,-69
2024-04-14 19:37:40,18.70,18.70,18.70,95.00,1122193,26,19932,-69
2024-04-14 19:38:12,18.60,18.60,18.60,94.90,1122524,26,20478,-69
2024-04-14 19:38:42,18.60,18.60,18.60,94.90,1123156,26,20001,-69
2024-04-14 19:39:14,18.60,18.60,18.60,94.90,1137540,26,19943,-71
2024-04-14 19:39:47,18.60,18.60,18.60,95.10,1127000,26,19955,-70
2024-04-14 19:40:17,18.60,18.60,18.60,95.10,1128436,26,20657,-70
2024-04-14 19:40:48,18.60,18.60,18.60,95.00,1126028,26,19932,-70
2024-04-14 19:41:19,18.60,18.60,18.60,95.10,1136495,26,20863,-69
2024-04-14 19:41:50,18.60,18.60,18.60,95.20,1135028,26,20325,-70
2024-04-14 19:42:21,18.60,18.60,18.60,95.30,1135455,26,19995,-72
2024-04-14 19:42:51,18.60,18.60,18.60,95.30,1129645,26,19940,-69
2024-04-14 19:43:22,18.60,18.60,18.60,95.30,1137620,26,19928,-70
2024-04-14 19:43:52,18.60,18.60,18.60,95.40,1134957,26,19935,-70
2024-04-14 19:44:23,18.60,18.60,18.60,95.40,1132785,26,19935,-70
2024-04-14 19:44:54,18.60,18.60,18.60,95.50,1137591,26,20423,-70
2024-04-14 19:45:24,18.50,18.50,18.50,95.50,1131715,26,19939,-71
2024-04-14 19:45:55,18.50,18.50,18.50,95.40,1131655,26,19936,-69
2024-04-14 19:46:25,18.50,18.50,18.50,95.50,1134106,26,19995,-71
2024-04-14 19:46:56,18.50,18.50,18.50,95.50,1133840,26,19931,-71
2024-04-14 19:47:27,18.50,18.50,18.50,95.40,1131431,26,19934,-70
2024-04-14 19:47:57,18.50,18.50,18.50,95.50,1133984,26,20279,-70
2024-04-14 19:48:28,18.50,18.50,18.50,95.50,1134403,26,19959,-69
2024-04-14 19:48:58,18.50,18.50,18.50,95.60,1137609,26,19951,-70
2024-04-14 19:49:29,18.50,18.50,18.50,95.60,1133521,26,19940,-70
2024-04-14 19:49:59,18.40,18.40,18.40,95.70,1134481,26,19935,-70
2024-04-14 19:50:30,18.40,18.40,18.40,95.70,1137606,26,19951,-70
2024-04-14 19:51:00,18.40,18.40,18.40,95.70,1137764,26,20414,-70
2024-04-14 19:51:35,18.40,18.40,18.40,95.60,1133368,26,20454,-70
2024-04-14 19:52:05,18.40,18.40,18.40,95.60,1135930,26,19977,-70
2024-04-14 19:52:36,18.40,18.40,18.40,95.60,1137819,26,19936,-69
2024-04-14 19:53:09,18.40,18.40,18.40,95.60,1131494,26,19928,-71
2024-04-14 19:53:41,18.30,18.30,18.30,95.80,1083831,25,20839,-70
2024-04-14 19:54:12,18.30,18.30,18.30,95.90,1140604,26,20036,-71
2024-04-14 19:54:42,18.30,18.30,18.30,95.90,1134496,26,19939,-71
2024-04-14 19:55:13,18.30,18.30,18.30,95.90,1132387,26,19934,-69
2024-04-14 19:55:47,18.30,18.30,18.30,96.00,1132859,26,19943,-71
2024-04-14 19:56:17,18.30,18.30,18.30,96.00,1132143,26,20347,-71
2024-04-14 19:56:48,18.30,18.30,18.30,96.10,1138044,26,19939,-70
2024-04-14 19:57:18,18.20,18.20,18.20,96.10,1135459,26,19938,-71
2024-04-14 19:57:50,18.20,18.20,18.20,96.10,1132805,26,19934,-70
2024-04-14 19:58:21,18.20,18.20,18.20,96.20,1134748,26,19935,-70
2024-04-14 19:58:52,18.20,18.20,18.20,96.30,1132536,26,19927,-70
2024-04-14 19:59:22,18.10,18.10,18.10,96.30,1137827,26,20035,-70
2024-04-14 19:59:53,18.10,18.10,18.10,96.30,1140829,25,19927,-70
2024-04-14 20:00:23,18.10,18.10,18.10,96.40,1141565,25,19982,-69
2024-04-14 20:00:54,18.10,18.10,18.10,96.50,1135074,26,19927,-71
2024-04-14 20:01:24,18.00,18.00,18.00,96.60,1133373,26,19954,-70
2024-04-14 20:01:56,18.00,18.00,18.00,96.70,1135031,26,20219,-70
2024-04-14 20:02:26,18.00,18.00,18.00,96.80,1130676,26,19928,-70
2024-04-14 20:02:57,17.90,17.90,17.90,96.80,1137475,26,19934,-70
2024-04-14 20:03:29,17.90,17.90,17.90,96.90,1133996,26,19955,-70
2024-04-14 20:03:59,17.80,17.80,17.80,97.00,1126067,26,19944,-70
2024-04-14 20:04:30,17.80,17.80,17.80,97.00,1129685,26,19948,-70
2024-04-14 20:05:01,17.80,17.80,17.80,97.00,1125135,26,19928,-69
2024-04-14 20:05:31,17.90,17.90,17.90,97.10,1126440,26,19939,-73
2024-04-14 20:06:05,17.90,17.90,17.90,97.20,1135085,26,19934,-71
2024-04-14 20:06:36,17.80,17.80,17.80,97.20,1131834,26,20271,-70
2024-04-14 20:07:06,17.80,17.80,17.80,97.30,1135802,26,19928,-70
2024-04-14 20:07:37,17.80,17.80,17.80,97.40,1137721,26,19988,-69
2024-04-14 20:08:07,17.70,17.70,17.70,97.40,1133169,26,20658,-71
2024-04-14 20:08:38,17.70,17.70,17.70,97.50,1134782,26,19938,-71
2024-04-14 20:09:09,17.70,17.70,17.70,97.50,1130688,26,19928,-69
2024-04-14 20:09:40,17.70,17.70,17.70,97.70,1137160,26,20028,-70
2024-04-14 20:10:10,17.60,17.60,17.60,97.70,1130278,26,20346,-70
2024-04-14 20:10:41,17.60,17.60,17.60,97.80,1137778,26,19939,-70
2024-04-14 20:11:11,17.60,17.60,17.60,97.80,1122604,26,19940,-71
2024-04-14 20:11:45,17.60,17.60,17.60,97.90,1129628,26,20749,-71
2024-04-14 20:12:16,17.50,17.50,17.50,97.90,1119223,26,19976,-69
2024-04-14 20:12:46,17.60,17.60,17.60,97.90,1123758,26,20034,-71
2024-04-14 20:13:18,17.50,17.50,17.50,98.00,1129466,26,20075,-72
2024-04-14 20:13:49,17.50,17.50,17.50,98.30,1129006,26,20027,-70
2024-04-14 20:14:19,17.50,17.50,17.50,98.20,1115155,26,20365,-70
2024-04-14 20:14:50,17.50,17.50,17.50,98.20,1114125,26,20306,-70
2024-04-14 20:15:22,17.50,17.50,17.50,98.20,1114636,26,19971,-71
2024-04-14 20:15:53,17.50,17.50,17.50,98.30,1115445,26,19940,-71
2024-04-14 20:16:23,17.50,17.50,17.50,98.40,1122051,26,20394,-71
2024-04-14 20:16:54,17.50,17.50,17.50,98.40,1125335,26,19929,-71
2024-04-14 20:17:25,17.50,17.50,17.50,98.40,1130004,26,20288,-71
2024-04-14 20:17:57,17.50,17.50,17.50,98.40,1129693,26,19940,-71
2024-04-14 20:18:27,17.40,17.40,17.40,98.50,1127345,26,20321,-75
2024-04-14 20:18:58,17.40,17.40,17.40,98.60,1130956,26,19928,-70
2024-04-14 20:19:29,17.40,17.40,17.40,98.70,1134099,26,19939,-70
2024-04-14 20:19:59,17.40,17.40,17.40,98.70,1127280,26,20018,-70
2024-04-14 20:20:30,17.40,17.40,17.40,98.70,1126275,26,20000,-70
2024-04-14 20:21:01,17.40,17.40,17.40,98.80,1126754,26,19928,-70
2024-04-14 20:21:33,17.40,17.40,17.40,98.80,1130088,26,19935,-69
2024-04-14 20:22:03,17.40,17.40,17.40,98.90,1125146,26,19934,-73
2024-04-14 20:22:34,17.40,17.40,17.40,98.90,1127171,26,19929,-72
2024-04-14 20:23:05,17.40,17.40,17.40,98.90,1130442,26,20439,-71
2024-04-14 20:23:35,17.40,17.40,17.40,99.00,1125573,26,19936,-70
2024-04-14 20:24:06,17.40,17.40,17.40,99.00,1127541,26,20880,-70
2024-04-14 20:24:36,17.40,17.40,17.40,99.00,1130724,26,19936,-71
2024-04-14 20:25:07,17.40,17.40,17.40,99.10,1129265,26,19935,-70
2024-04-14 20:25:37,17.40,17.40,17.40,99.10,1130048,26,20000,-69
2024-04-14 20:26:08,17.40,17.40,17.40,99.10,1117524,26,20360,-70
2024-04-14 20:26:39,17.40,17.40,17.40,99.10,1119427,26,20476,-70
2024-04-14 20:27:09,17.40,17.40,17.40,99.10,1130174,26,20042,-69
2024-04-14 20:27:40,17.40,17.40,17.40,99.10,1124777,26,19994,-70
2024-04-14 20:28:10,17.40,17.40,17.40,99.10,1127502,26,19935,-70
2024-04-14 20:28:41,17.40,17.40,17.40,99.10,1130585,26,19928,-70
2024-04-14 20:29:11,17.40,17.40,17.40,99.10,1124860,26,19956,-69
2024-04-14 20:29:42,17.40,17.40,17.40,99.10,1128225,26,20424,-70
2024-04-14 20:30:13,17.40,17.40,17.40,99.10,1130148,26,19935,-71
2024-04-14 20:30:44,17.40,17.40,17.40,99.10,1124357,26,19979,-69
2024-04-14 20:31:14,17.40,17.40,17.40,99.10,1129288,26,19956,-68
2024-04-14 20:31:45,17.40,17.40,17.40,99.10,1127761,26,19935,-68
2024-04-14 20:32:15,17.40,17.40,17.40,99.40,1123576,26,20318,-68
2024-04-14 20:32:46,17.40,17.40,17.40,99.20,1126991,26,19928,-69
2024-04-14 20:33:20,17.40,17.40,17.40,99.20,1130180,26,19928,-70
2024-04-14 20:33:50,17.40,17.40,17.40,99.30,1123787,26,20380,-71
2024-04-14 20:34:21,17.40,17.40,17.40,99.30,1129329,26,19934,-71
2024-04-14 20:34:52,17.40,17.40,17.40,99.30,1122052,26,20372,-73
2024-04-14 20:35:22,17.40,17.40,17.40,99.40,1127012,26,19997,-69
2024-04-14 20:35:56,17.40,17.40,17.40,99.40,1129070,26,20008,-70
2024-04-14 20:36:27,17.40,17.40,17.40,99.40,1126325,26,19932,-68
2024-04-14 20:36:57,17.40,17.40,17.40,99.50,1128105,26,19928,-70
2024-04-14 20:37:28,17.40,17.40,17.40,99.50,1124388,26,20004,-69
2024-04-14 20:37:58,17.40,17.40,17.40,99.60,1129629,26,20594,-69
2024-04-14 20:38:29,17.30,17.30,17.30,99.60,1131851,26,20170,-69
2024-04-14 20:39:00,17.30,17.30,17.30,99.70,1130328,26,19997,-70
2024-04-14 20:39:30,17.20,17.20,17.20,99.80,1127465,26,20398,-70
2024-04-14 20:40:01,17.20,17.20,17.20,99.90,1126131,26,19928,-70
2024-04-14 20:40:31,17.10,17.10,17.10,99.90,1127239,26,19928,-69
2024-04-14 20:41:02,17.10,17.10,17.10,99.90,1125326,26,20292,-69
2024-04-14 20:41:32,17.00,17.00,17.00,99.90,1129822,26,19939,-70
2024-04-14 20:42:03,17.00,17.00,17.00,99.90,1125015,26,19928,-70
2024-04-14 20:42:34,17.00,17.00,17.00,99.90,1129507,26,20433,-69
2024-04-14 20:43:04,17.00,17.00,17.00,99.90,1125950,26,20318,-69
2024-04-14 20:43:35,16.90,16.90,16.90,99.90,1125220,26,19934,-70
2024-04-14 20:44:09,16.90,16.90,16.90,99.90,1126055,26,19935,-70
2024-04-14 20:44:40,16.90,16.90,16.90,99.90,1126907,26,20305,-69
2024-04-14 20:45:10,16.90,16.90,16.90,99.90,1130201,26,19978,-70
2024-04-14 20:45:41,16.90,16.90,16.90,99.90,1124512,26,19962,-69
2024-04-14 20:46:11,16.90,16.90,16.90,99.90,1129000,26,19939,-69
2024-04-14 20:46:42,16.90,16.90,16.90,99.90,1124364,26,19929,-70
2024-04-14 20:47:13,16.90,16.90,16.90,99.90,1127379,26,19939,-71
2024-04-14 20:47:43,16.90,16.90,16.90,99.90,1121854,26,19941,-70
2024-04-14 20:48:14,16.90,16.90,16.90,99.90,1115854,26,19933,-72
2024-04-14 20:48:45,16.80,16.80,16.80,99.90,1117652,26,19997,-70
2024-04-14 20:49:16,16.80,16.80,16.80,99.90,1129383,26,19935,-71
2024-04-14 20:49:48,16.80,16.80,16.80,99.90,1123504,26,19935,-69
2024-04-14 20:50:19,16.70,16.70,16.70,99.90,1129936,26,19928,-70
2024-04-14 20:50:50,16.70,16.70,16.70,99.90,1122514,26,20636,-70
2024-04-14 20:51:21,16.70,16.70,16.70,99.90,1129373,26,19928,-71
2024-04-14 20:51:51,16.70,16.70,16.70,99.90,1119579,26,19928,-70
2024-04-14 20:52:22,16.70,16.70,16.70,99.90,1129199,26,19928,-70
2024-04-14 20:52:56,16.70,16.70,16.70,99.90,1129494,26,20329,-69
2024-04-14 20:53:27,16.80,16.80,16.80,99.90,1079703,26,20330,-70
2024-04-14 20:53:58,16.70,16.70,16.70,99.90,1122225,26,20255,-69
2024-04-14 20:54:29,16.80,16.80,16.80,99.90,1121899,26,19980,-69
2024-04-14 20:54:59,16.80,16.80,16.80,99.90,1116789,26,20064,-69
2024-04-14 20:55:31,16.80,16.80,16.80,99.90,1130131,26,19988,-69
2024-04-14 20:56:05,16.80,16.80,16.80,99.90,1127572,26,20359,-70
2024-04-14 20:56:35,16.80,16.80,16.80,99.90,1126641,26,19927,-70
2024-04-14 20:57:06,16.80,16.80,16.80,99.90,1123180,26,19929,-69
2024-04-14 20:57:36,16.80,16.80,16.80,99.90,1122675,26,19927,-69
2024-04-14 20:58:07,16.80,16.80,16.80,99.90,1122081,26,19929,-69
2024-04-14 20:58:37,16.80,16.80,16.80,99.90,1124442,26,19985,-69
2024-04-14 20:59:08,16.80,16.80,16.80,99.90,1125682,26,19936,-70
2024-04-14 20:59:39,16.80,16.80,16.80,99.90,1124249,26,19928,-69
2024-04-14 21:00:10,16.80,16.80,16.80,99.90,1125138,26,20477,-69
2024-04-14 21:00:40,16.80,16.80,16.80,99.90,1124415,26,20126,-70
2024-04-14 21:01:11,16.80,16.80,16.80,99.90,1129873,26,19967,-69
2024-04-14 21:01:41,16.80,16.80,16.80,99.90,1125010,26,20305,-70
2024-04-14 21:02:12,16.80,16.80,16.80,99.90,1127516,26,19931,-71
2024-04-14 21:02:42,16.80,16.80,16.80,99.90,1130330,26,19935,-70
2024-04-14 21:03:13,16.80,16.80,16.80,99.90,1124552,26,19928,-70
2024-04-14 21:03:43,16.80,16.80,16.80,99.90,1128405,26,19936,-71
2024-04-14 21:04:14,16.80,16.80,16.80,99.90,1123904,26,19936,-70
2024-04-14 21:04:46,16.80,16.80,16.80,99.90,1128735,26,19932,-69
2024-04-14 21:05:16,16.80,16.80,16.80,99.90,1122860,26,19936,-69
2024-04-14 21:05:47,16.80,16.80,16.80,99.90,1128473,26,20344,-69
2024-04-14 21:06:17,16.80,16.80,16.80,99.90,1128917,26,19932,-70
2024-04-14 21:06:48,16.80,16.80,16.80,99.90,1126780,26,19932,-69
2024-04-14 21:07:18,16.80,16.80,16.80,99.90,1122493,26,20128,-70
2024-04-14 21:07:49,16.80,16.80,16.80,99.90,1129435,26,20259,-70
2024-04-14 21:08:20,16.80,16.80,16.80,99.90,1129183,26,19936,-70
2024-04-14 21:08:50,16.70,16.70,16.70,99.90,1122347,26,19935,-69
2024-04-14 21:09:22,16.70,16.70,16.70,99.90,1121914,26,19941,-69
2024-04-14 21:09:52,16.70,16.70,16.70,99.90,1119212,26,20374,-69
2024-04-14 21:10:23,16.80,16.80,16.80,99.90,1129556,26,20225,-69
2024-04-14 21:11:03,16.70,16.70,16.70,99.90,1126001,26,19932,-70
2024-04-14 21:11:35,16.70,16.70,16.70,99.90,1124895,26,19936,-70
2024-04-14 21:12:06,16.70,16.70,16.70,99.90,1123001,26,20371,-71
2024-04-14 21:12:37,16.70,16.70,16.70,99.90,1123452,26,19981,-70
2024-04-14 21:13:11,16.70,16.70,16.70,99.90,1130480,26,20644,-69
2024-04-14 21:13:42,16.70,16.70,16.70,99.90,1124836,26,20852,-69
2024-04-14 21:14:12,16.70,16.70,16.70,99.90,1119231,26,19940,-69
2024-04-14 21:14:43,16.70,16.70,16.70,99.90,1121541,26,19993,-72
2024-04-14 21:15:14,16.70,16.70,16.70,99.90,1122390,26,19986,-70
2024-04-14 21:15:44,16.70,16.70,16.70,99.90,1115886,26,19968,-71
2024-04-14 21:16:15,16.70,16.70,16.70,99.90,1127467,26,19928,-69
2024-04-14 21:16:46,16.70,16.70,16.70,99.90,1119322,26,19940,-70
2024-04-14 21:17:16,16.70,16.70,16.70,99.90,1122120,26,19951,-70
2024-04-14 21:17:47,16.70,16.70,16.70,99.90,1119126,26,20412,-70
2024-04-14 21:18:18,16.70,16.70,16.70,99.90,1129145,26,20286,-70
2024-04-14 21:18:48,16.70,16.70,16.70,99.90,1125771,26,19928,-70
2024-04-14 21:19:19,16.60,16.60,16.60,99.90,1129160,26,20042,-69
2024-04-14 21:19:50,16.60,16.60,16.60,99.90,1133539,26,19999,-69
2024-04-14 21:20:23,16.60,16.60,16.60,99.90,1135768,25,19938,-69
2024-04-14 21:20:54,16.60,16.60,16.60,99.90,1134396,26,21140,-69
2024-04-14 21:21:25,16.60,16.60,16.60,99.90,1137119,26,20454,-70
2024-04-14 21:21:56,16.60,16.60,16.60,99.90,1129635,26,19935,-70
2024-04-14 21:22:26,16.60,16.60,16.60,99.90,1130952,26,20321,-70
2024-04-14 21:22:57,16.60,16.60,16.60,99.90,1133312,26,19928,-70
2024-04-14 21:23:27,16.60,16.60,16.60,99.90,1126474,26,20340,-71
2024-04-14 21:23:58,16.60,16.60,16.60,99.90,1126362,26,19929,-71
2024-04-14 21:24:29,16.60,16.60,16.60,99.90,1129863,26,19927,-69
2024-04-14 21:24:59,16.60,16.60,16.60,99.90,1130084,26,19976,-70
2024-04-14 21:25:30,16.50,16.50,16.50,99.90,1141247,25,19933,-70
2024-04-14 21:26:05,16.60,16.60,16.60,99.90,1141046,25,20059,-71
2024-04-14 21:26:36,16.50,16.50,16.50,99.90,1138407,25,20357,-71
2024-04-14 21:27:06,16.50,16.50,16.50,99.90,1142183,25,19927,-70
2024-04-14 21:27:37,16.50,16.50,16.50,99.90,1126826,26,20010,-70
2024-04-14 21:28:08,16.50,16.50,16.50,99.90,1134010,26,19980,-70
2024-04-14 21:28:38,16.50,16.50,16.50,99.90,1122254,26,19928,-72
2024-04-14 21:29:11,16.50,16.50,16.50,99.90,1128443,26,20035,-70
2024-04-14 21:29:41,16.50,16.50,16.50,99.90,1127931,25,19946,-71
2024-04-14 21:30:12,16.50,16.50,16.50,99.90,1132776,25,19928,-70
2024-04-14 21:30:50,16.50,16.50,16.50,99.90,1127703,26,19932,-70
2024-04-14 21:31:20,16.50,16.50,16.50,99.90,1127759,26,19982,-70
2024-04-14 21:32:00,16.50,16.50,16.50,99.90,1130789,26,19981,-71
2024-04-14 21:32:30,16.50,16.50,16.50,99.90,1129384,25,20356,-70
2024-04-14 21:33:01,16.50,16.50,16.50,99.90,1141169,25,19987,-71
2024-04-14 21:33:32,16.40,16.40,16.40,99.90,1141016,25,20226,-69
2024-04-14 21:34:03,16.50,16.50,16.50,99.90,1135366,25,19968,-71
2024-04-14 21:34:34,16.40,16.40,16.40,99.90,1139703,25,19927,-70
2024-04-14 21:35:05,16.40,16.40,16.40,99.90,1133733,25,19927,-72
2024-04-14 21:35:36,16.40,16.40,16.40,99.90,1124080,26,19995,-70
2024-04-14 21:36:10,16.40,16.40,16.40,99.90,1126206,26,19986,-70
2024-04-14 21:36:43,16.40,16.40,16.40,99.90,1132078,26,19935,-70
2024-04-14 21:37:14,16.40,16.40,16.40,99.90,1135149,25,20008,-70
2024-04-14 21:37:46,16.40,16.40,16.40,99.90,1134105,25,19996,-71
2024-04-14 21:38:17,16.40,16.40,16.40,99.90,1135159,26,19934,-72
2024-04-14 21:38:47,16.40,16.40,16.40,99.90,1134697,26,21556,-71
2024-04-14 21:39:18,16.40,16.40,16.40,99.90,1133738,26,20363,-70
2024-04-14 21:39:48,16.40,16.40,16.40,99.90,1137366,26,20361,-70
2024-04-14 21:40:19,16.40,16.40,16.40,99.90,1133470,26,19939,-71
2024-04-14 21:40:55,16.40,16.40,16.40,99.90,1136386,26,19928,-70
2024-04-14 21:41:26,16.40,16.40,16.40,99.90,1128322,26,19928,-71
2024-04-14 21:41:57,16.30,16.30,16.30,99.90,1126756,26,20252,-72
2024-04-14 21:42:27,16.40,16.40,16.40,99.90,1127172,26,19935,-69
2024-04-14 21:42:58,16.30,16.30,16.30,99.90,1127791,26,19935,-69
2024-04-14 21:43:28,16.30,16.30,16.30,99.90,1134030,26,20370,-70
2024-04-14 21:44:02,16.30,16.30,16.30,99.90,1137105,26,20368,-71
2024-04-14 21:44:33,16.30,16.30,16.30,99.90,1134454,25,20400,-72
2024-04-14 21:45:04,16.30,16.30,16.30,99.90,1126904,26,19992,-71
2024-04-14 21:45:35,16.30,16.30,16.30,99.90,1135063,26,19943,-70
2024-04-14 21:46:05,16.30,16.30,16.30,99.90,1136319,26,19934,-71
2024-04-14 21:46:37,16.30,16.30,16.30,99.90,1137037,25,19934,-71
2024-04-14 21:47:07,16.30,16.30,16.30,99.90,1129208,26,20448,-70
2024-04-14 21:47:40,16.30,16.30,16.30,99.90,1129135,26,19974,-71
2024-04-14 21:48:10,16.30,16.30,16.30,99.90,1126580,26,19936,-70
2024-04-14 21:48:44,16.30,16.30,16.30,99.90,1126401,26,20391,-70
2024-04-14 21:49:15,16.30,16.30,16.30,99.90,1133897,26,19956,-69
2024-04-14 21:49:45,16.30,16.30,16.30,99.90,1134299,26,20259,-69
2024-04-14 21:50:16,16.30,16.30,16.30,99.90,1133929,26,19988,-69
2024-04-14 21:50:46,16.30,16.30,16.30,99.90,1137020,26,19927,-70
2024-04-14 21:51:17,16.30,16.30,16.30,99.90,1129167,26,19934,-69
2024-04-14 21:51:47,16.30,16.30,16.30,99.90,1126915,26,19952,-71
2024-04-14 21:52:18,16.30,16.30,16.30,99.90,1125856,26,20487,-71
2024-04-14 21:52:48,16.30,16.30,16.30,99.90,1129278,26,20293,-69
2024-04-14 21:53:20,16.30,16.30,16.30,99.90,1073672,26,20332,-67
2024-04-14 21:53:51,16.30,16.30,16.30,99.90,1133677,26,19928,-69
2024-04-14 21:54:21,16.20,16.20,16.20,99.90,1137041,25,19946,-69
2024-04-14 21:54:52,16.20,16.20,16.20,99.90,1133514,26,19927,-70
2024-04-14 21:55:23,16.10,16.10,16.10,99.90,1132702,26,19947,-70
2024-04-14 21:55:57,16.20,16.20,16.20,99.90,1137299,26,20367,-69
2024-04-14 21:56:30,16.10,16.10,16.10,99.90,1136552,25,19938,-70
2024-04-14 21:57:01,16.10,16.10,16.10,99.90,1134040,26,20354,-70
2024-04-14 21:57:32,16.10,16.10,16.10,99.90,1134203,26,19927,-70
2024-04-14 21:58:02,16.10,16.10,16.10,99.90,1134146,26,20378,-69
2024-04-14 21:58:33,16.10,16.10,16.10,99.90,1134488,26,20346,-69
2024-04-14 21:59:04,16.10,16.10,16.10,99.90,1137058,26,19976,-69
2024-04-14 21:59:34,16.10,16.10,16.10,99.90,1134833,25,19994,-69
2024-04-14 22:00:06,16.00,16.00,16.00,99.90,1129241,26,19940,-69
2024-04-14 22:00:36,16.00,16.00,16.00,99.90,1125695,26,19928,-69
2024-04-14 22:01:11,16.00,16.00,16.00,99.90,1125803,26,20034,-70
2024-04-14 22:01:41,16.00,16.00,16.00,99.90,1128887,26,19928,-70
2024-04-14 22:02:12,16.00,16.00,16.00,99.90,1134349,26,19928,-71
2024-04-14 22:02:43,16.00,16.00,16.00,99.90,1137771,26,19932,-70
2024-04-14 22:03:14,16.00,16.00,16.00,99.90,1137760,26,19934,-70
2024-04-14 22:03:44,16.00,16.00,16.00,99.90,1126325,26,19935,-70
2024-04-14 22:04:15,16.00,16.00,16.00,99.90,1127363,26,19936,-70
2024-04-14 22:04:46,16.00,16.00,16.00,99.90,1129293,26,20450,-69
2024-04-14 22:05:17,16.00,16.00,16.00,99.90,1126870,26,19972,-70
2024-04-14 22:05:51,15.90,15.90,15.90,99.90,1130176,26,20351,-68
2024-04-14 22:06:21,16.00,16.00,16.00,99.90,1130261,26,19935,-70
2024-04-14 22:06:52,16.00,16.00,16.00,99.90,1133854,26,19936,-69
2024-04-14 22:07:22,16.00,16.00,16.00,99.90,1137416,25,19935,-70
2024-04-14 22:07:53,16.00,16.00,16.00,99.90,1129181,26,20294,-70
2024-04-14 22:08:24,16.00,16.00,16.00,99.90,1124860,26,19940,-69
2024-04-14 22:08:55,16.00,16.00,16.00,99.90,1126916,26,20685,-72
2024-04-14 22:09:26,16.00,16.00,16.00,99.90,1129662,26,19936,-69
2024-04-14 22:09:57,16.00,16.00,16.00,99.90,1137772,26,20391,-70
2024-04-14 22:10:27,16.00,16.00,16.00,99.90,1131890,26,19934,-69
2024-04-14 22:10:58,16.00,16.00,16.00,99.90,1135666,26,19939,-71
2024-04-14 22:11:29,16.00,16.00,16.00,99.90,1137275,26,20266,-71
2024-04-14 22:11:59,16.00,16.00,16.00,99.90,1125547,26,19935,-71
2024-04-14 22:12:30,16.00,16.00,16.00,99.90,1135583,26,20520,-71
2024-04-14 22:13:00,16.00,16.00,16.00,99.90,1131225,26,19938,-70
2024-04-14 22:13:31,15.90,15.90,15.90,99.90,1143304,25,19943,-71
2024-04-14 22:14:02,15.90,15.90,15.90,99.90,1135008,25,20178,-70
2024-04-14 22:14:32,15.90,15.90,15.90,99.90,1130117,26,19928,-71
2024-04-14 22:15:03,15.90,15.90,15.90,99.90,1134045,26,19939,-70
2024-04-14 22:15:34,15.90,15.90,15.90,99.90,1127101,26,19932,-69
2024-04-14 22:16:04,15.90,15.90,15.90,99.90,1137240,26,19959,-70
2024-04-14 22:16:35,15.80,15.80,15.80,99.90,1137406,26,19995,-70
2024-04-14 22:17:06,15.80,15.80,15.80,99.90,1129547,26,19936,-72
2024-04-14 22:17:36,15.80,15.80,15.80,99.90,1134741,26,20012,-70
2024-04-14 22:18:07,15.80,15.80,15.80,99.90,1130282,26,19956,-70
2024-04-14 22:18:37,15.80,15.80,15.80,99.90,1126062,26,20281,-70
2024-04-14 22:19:08,15.80,15.80,15.80,99.90,1129418,26,19928,-70
2024-04-14 22:19:39,15.80,15.80,15.80,99.90,1125922,26,19934,-71
2024-04-14 22:20:09,15.80,15.80,15.80,99.90,1122400,26,19928,-70
2024-04-14 22:20:40,15.80,15.80,15.80,99.90,1137713,26,19927,-71
2024-04-14 22:21:10,15.80,15.80,15.80,99.90,1136335,26,19939,-70
2024-04-14 22:21:41,15.80,15.80,15.80,99.90,1122939,26,19936,-71
2024-04-14 22:22:12,15.80,15.80,15.80,99.90,1129135,26,20228,-70
2024-04-14 22:22:42,15.70,15.70,15.70,99.90,1128224,26,19928,-71
2024-04-14 22:23:13,15.80,15.80,15.80,99.90,1123559,26,19933,-70
2024-04-14 22:23:44,15.70,15.70,15.70,99.90,1134599,26,19951,-70
2024-04-14 22:24:15,15.80,15.80,15.80,99.90,1136198,26,19936,-70
2024-04-14 22:24:45,15.70,15.70,15.70,99.90,1136099,26,19927,-70
2024-04-14 22:25:16,15.70,15.70,15.70,99.90,1135587,26,19995,-70
2024-04-14 22:25:47,15.70,15.70,15.70,99.90,1130837,26,19968,-70
2024-04-14 22:26:17,15.70,15.70,15.70,99.90,1137297,26,19927,-70
2024-04-14 22:26:48,15.70,15.70,15.70,99.90,1135487,25,19964,-70
2024-04-14 22:27:18,15.60,15.60,15.60,99.90,1123638,26,20356,-71
2024-04-14 22:27:49,15.60,15.60,15.60,99.90,1126619,26,20004,-70
2024-04-14 22:28:20,15.60,15.60,15.60,99.90,1126820,26,20519,-70
2024-04-14 22:28:51,15.70,15.70,15.70,99.90,1123425,26,19978,-70
2024-04-14 22:29:22,15.70,15.70,15.70,99.90,1134528,26,19929,-70
2024-04-14 22:29:52,15.70,15.70,15.70,99.90,1132666,26,19936,-70
2024-04-14 22:30:23,15.70,15.70,15.70,99.90,1137199,26,19928,-70
2024-04-14 22:30:54,15.70,15.70,15.70,99.90,1125652,26,19935,-70
2024-04-14 22:31:24,15.70,15.70,15.70,99.90,1125324,26,20391,-69
2024-04-14 22:31:55,15.70,15.70,15.70,99.90,1118891,26,20353,-70
2024-04-14 22:32:26,15.70,15.70,15.70,99.90,1122931,26,20438,-71
2024-04-14 22:32:57,15.70,15.70,15.70,99.90,1132719,26,20354,-70
2024-04-14 22:33:27,15.70,15.70,15.70,99.90,1129307,26,20030,-70
2024-04-14 22:33:58,15.70,15.70,15.70,99.90,1129843,26,19928,-70
2024-04-14 22:34:29,15.70,15.70,15.70,99.90,1134244,26,20006,-69
2024-04-14 22:34:59,15.70,15.70,15.70,99.90,1137657,26,20637,-70
2024-04-14 22:35:30,15.70,15.70,15.70,99.90,1132421,26,20453,-70
2024-04-14 22:36:00,15.60,15.60,15.60,99.90,1133115,26,20303,-70
2024-04-14 22:36:34,15.70,15.70,15.70,99.90,1131810,26,19944,-70
2024-04-14 22:37:04,15.60,15.60,15.60,99.90,1135605,26,19927,-70
2024-04-14 22:37:35,15.60,15.60,15.60,99.90,1134310,26,19928,-70
2024-04-14 22:38:06,15.60,15.60,15.60,99.90,1123057,26,19940,-70
2024-04-14 22:38:36,15.60,15.60,15.60,99.90,1128723,26,19928,-69
2024-04-14 22:39:07,15.60,15.60,15.60,99.90,1124603,26,19928,-70
2024-04-14 22:39:37,15.60,15.60,15.60,99.90,1123272,26,20256,-70
2024-04-14 22:40:09,15.60,15.60,15.60,99.90,1128790,26,20420,-69
2024-04-14 22:40:40,15.60,15.60,15.60,99.90,1130632,26,19971,-70
2024-04-14 22:41:10,15.60,15.60,15.60,99.90,1122980,26,19933,-70
2024-04-14 22:41:41,15.60,15.60,15.60,99.90,1127550,26,19928,-70
2024-04-14 22:42:11,15.60,15.60,15.60,99.90,1137534,26,19936,-70
2024-04-14 22:42:42,15.50,15.50,15.50,99.90,1131743,26,20335,-70
2024-04-14 22:43:13,15.50,15.50,15.50,99.90,1137302,26,19999,-70
2024-04-14 22:43:43,15.50,15.50,15.50,99.90,1130879,26,19996,-70
2024-04-14 22:44:15,15.50,15.50,15.50,99.90,1137596,26,19936,-70
2024-04-14 22:44:45,15.50,15.50,15.50,99.90,1125915,26,19929,-68
2024-04-14 22:45:16,15.40,15.40,15.40,99.90,1123581,26,20005,-70
2024-04-14 22:45:46,15.40,15.40,15.40,99.90,1127210,26,19943,-69
2024-04-14 22:46:17,15.40,15.40,15.40,99.90,1128696,26,19928,-69
2024-04-14 22:46:47,15.40,15.40,15.40,99.90,1131215,26,20587,-69
2024-04-14 22:47:18,15.50,15.50,15.50,99.90,1135632,26,20320,-69
2024-04-14 22:47:49,15.40,15.40,15.40,99.90,1138373,26,19955,-70
2024-04-14 22:48:19,15.40,15.40,15.40,99.90,1134892,26,19939,-69
2024-04-14 22:48:50,15.40,15.40,15.40,99.90,1138113,26,19935,-70
2024-04-14 22:49:20,15.50,15.50,15.50,99.90,1130390,26,19939,-70
2024-04-14 22:49:51,15.50,15.50,15.50,99.90,1131067,26,19997,-70
2024-04-14 22:50:22,15.40,15.40,15.40,99.90,1130410,26,19943,-70
2024-04-14 22:50:52,15.40,15.40,15.40,99.90,1135202,26,19934,-70
2024-04-14 22:51:23,15.40,15.40,15.40,99.90,1138752,25,19995,-70
2024-04-14 22:51:53,15.40,15.40,15.40,99.90,1137870,25,20043,-70
2024-04-14 22:52:24,15.40,15.40,15.40,99.90,1137265,26,19934,-70
2024-04-14 22:52:54,15.40,15.40,15.40,99.90,1134700,26,20420,-69
2024-04-14 22:53:25,15.40,15.40,15.40,99.90,1137373,26,20359,-70
2024-04-14 22:53:56,15.40,15.40,15.40,99.90,1099507,26,19936,-71
2024-04-14 22:54:26,15.40,15.40,15.40,99.90,1136716,26,19935,-71
2024-04-14 22:54:57,15.40,15.40,15.40,99.90,1128962,26,19928,-70
2024-04-14 22:55:27,15.40,15.40,15.40,99.90,1138227,26,19928,-70
2024-04-14 22:55:58,15.30,15.30,15.30,99.90,1136454,26,19927,-71
2024-04-14 22:56:28,15.30,15.30,15.30,99.90,1123874,26,19965,-70
2024-04-14 22:56:59,15.30,15.30,15.30,99.90,1129775,26,20260,-71
2024-04-14 22:57:29,15.30,15.30,15.30,99.90,1125065,26,19958,-71
2024-04-14 22:58:00,15.30,15.30,15.30,99.90,1124789,26,20040,-70
2024-04-14 22:58:31,15.30,15.30,15.30,99.90,1132593,26,19928,-70
2024-04-14 22:59:01,15.30,15.30,15.30,99.90,1135748,26,19928,-70
2024-04-14 22:59:32,15.30,15.30,15.30,99.90,1133264,26,19928,-71
2024-04-14 23:00:03,15.30,15.30,15.30,99.90,1135183,26,19960,-70
2024-04-14 23:00:34,15.30,15.30,15.30,99.90,1133821,26,19956,-69
2024-04-14 23:01:06,15.30,15.30,15.30,99.90,1132486,26,19928,-70
2024-04-14 23:01:36,15.30,15.30,15.30,99.90,1131158,26,19935,-70
2024-04-14 23:02:07,15.30,15.30,15.30,99.90,1137510,26,19936,-69
2024-04-14 23:02:38,15.30,15.30,15.30,99.90,1133531,26,19935,-69
2024-04-14 23:03:08,15.30,15.30,15.30,99.90,1134068,26,19971,-70
2024-04-14 23:03:39,15.30,15.30,15.30,99.90,1134193,26,19928,-70
2024-04-14 23:04:09,15.30,15.30,15.30,99.90,1132463,26,20473,-71
2024-04-14 23:04:40,15.30,15.30,15.30,99.90,1131317,26,19956,-69
2024-04-14 23:05:12,15.30,15.30,15.30,99.90,1137043,26,20614,-70
2024-04-14 23:05:44,15.30,15.30,15.30,99.90,1124297,26,20343,-68
2024-04-14 23:06:15,15.20,15.20,15.20,99.90,1124060,26,20778,-70
2024-04-14 23:06:45,15.20,15.20,15.20,99.90,1120485,26,20114,-69
2024-04-14 23:07:16,15.20,15.20,15.20,99.90,1128182,26,19935,-69
2024-04-14 23:07:46,15.20,15.20,15.20,99.90,1134579,26,19928,-69
2024-04-14 23:08:17,15.20,15.20,15.20,99.90,1122278,26,19932,-69
2024-04-14 23:08:48,15.20,15.20,15.20,99.90,1128629,26,20405,-69
2024-04-14 23:09:18,15.20,15.20,15.20,99.90,1128576,26,19956,-69
2024-04-14 23:09:49,15.20,15.20,15.20,99.90,1126159,26,20335,-69
2024-04-14 23:10:19,15.20,15.20,15.20,99.90,1128857,26,20419,-72
2024-04-14 23:10:50,15.20,15.20,15.20,99.90,1141200,25,19927,-70
2024-04-14 23:11:21,15.20,15.20,15.20,99.90,1134536,25,19934,-69
2024-04-14 23:11:51,15.10,15.10,15.10,99.90,1133926,26,20408,-69
2024-04-14 23:12:22,15.10,15.10,15.10,99.90,1129452,26,20273,-69
2024-04-14 23:12:52,15.10,15.10,15.10,99.90,1127103,26,20010,-70
2024-04-14 23:13:23,15.10,15.10,15.10,99.90,1136903,26,19928,-70
2024-04-14 23:13:57,15.10,15.10,15.10,99.90,1131163,26,19943,-70
2024-04-14 23:14:27,15.10,15.10,15.10,99.90,1135680,26,19928,-71
2024-04-14 23:14:58,15.20,15.20,15.20,99.90,1127846,26,19928,-70
2024-04-14 23:15:29,15.20,15.20,15.20,99.90,1135278,26,19939,-71
2024-04-14 23:16:00,15.20,15.20,15.20,99.90,1120296,26,20274,-69
2024-04-14 23:16:30,15.20,15.20,15.20,99.90,1128514,26,20037,-69
2024-04-14 23:17:01,15.20,15.20,15.20,99.90,1124348,26,19928,-71
2024-04-14 23:17:31,15.20,15.20,15.20,99.90,1123581,26,19952,-69
2024-04-14 23:18:02,15.20,15.20,15.20,99.90,1131245,26,20339,-70
2024-04-14 23:18:32,15.20,15.20,15.20,99.90,1133766,26,19943,-69
2024-04-14 23:19:03,15.20,15.20,15.20,99.90,1132140,26,20381,-71
2024-04-14 23:19:33,15.10,15.10,15.10,99.90,1130832,26,20330,-70
2024-04-14 23:20:04,15.10,15.10,15.10,99.90,1121668,26,20007,-70
2024-04-14 23:20:35,15.10,15.10,15.10,99.90,1118853,26,19964,-70
2024-04-14 23:21:05,15.10,15.10,15.10,99.90,1117744,26,19979,-70
2024-04-14 23:21:36,15.10,15.10,15.10,99.90,1118087,26,20034,-70
2024-04-14 23:22:07,15.10,15.10,15.10,99.90,1128961,26,19947,-70
2024-04-14 23:22:37,15.10,15.10,15.10,99.90,1133203,26,19983,-70
2024-04-14 23:23:08,15.00,15.00,15.00,99.90,1133080,26,19938,-71
2024-04-14 23:23:39,15.00,15.00,15.00,99.90,1133905,26,19977,-70
2024-04-14 23:24:09,15.00,15.00,15.00,99.90,1136898,26,19939,-70
2024-04-14 23:24:40,15.00,15.00,15.00,99.90,1121671,26,20266,-71
2024-04-14 23:25:11,15.00,15.00,15.00,99.90,1125814,26,19987,-70
2024-04-14 23:25:41,15.00,15.00,15.00,99.90,1129434,26,19939,-70
2024-04-14 23:26:12,15.00,15.00,15.00,99.90,1124731,26,20341,-70
2024-04-14 23:26:42,15.00,15.00,15.00,99.90,1132549,26,20484,-70
2024-04-14 23:27:13,15.00,15.00,15.00,99.90,1131431,26,19940,-70
2024-04-14 23:27:43,15.00,15.00,15.00,99.90,1128803,25,20318,-70
2024-04-14 23:28:14,15.00,15.00,15.00,99.90,1131122,26,20262,-69
2024-04-14 23:28:44,14.90,14.90,14.90,99.90,1131877,26,20367,-70
2024-04-14 23:29:15,14.90,14.90,14.90,99.90,1136686,26,19995,-69
2024-04-14 23:29:46,14.90,14.90,14.90,99.90,1139666,25,19934,-70
2024-04-14 23:30:16,14.90,14.90,14.90,99.90,1138583,25,19939,-70
2024-04-14 23:30:47,14.90,14.90,14.90,99.90,1134164,26,20944,-70
2024-04-14 23:31:17,14.90,14.90,14.90,99.90,1136423,26,20299,-70
2024-04-14 23:31:50,14.90,14.90,14.90,99.90,1134876,26,19995,-70
2024-04-14 23:32:21,14.90,14.90,14.90,99.90,1122532,26,19932,-70
2024-04-14 23:32:51,14.80,14.80,14.80,99.90,1120338,26,19936,-71
2024-04-14 23:33:23,14.80,14.80,14.80,99.90,1121828,26,19929,-70
2024-04-14 23:33:54,14.80,14.80,14.80,99.90,1118086,26,20052,-70
2024-04-14 23:34:24,14.80,14.80,14.80,99.90,1121342,26,20397,-70
2024-04-14 23:34:55,14.80,14.80,14.80,99.90,1133029,26,19927,-69
2024-04-14 23:35:25,14.80,14.80,14.80,99.90,1136967,26,19927,-69
2024-04-14 23:35:56,14.80,14.80,14.80,99.90,1131257,26,19928,-70
2024-04-14 23:36:27,14.80,14.80,14.80,99.90,1133793,26,19932,-71
2024-04-14 23:36:57,14.80,14.80,14.80,99.90,1126715,26,19964,-69
2024-04-14 23:37:28,14.80,14.80,14.80,99.90,1137668,26,20101,-70
2024-04-14 23:38:00,14.80,14.80,14.80,99.90,1136355,26,19927,-70
2024-04-14 23:38:31,14.80,14.80,14.80,99.90,1129311,26,20002,-69
2024-04-14 23:39:01,14.80,14.80,14.80,99.90,1137155,26,19943,-70
2024-04-14 23:39:32,14.80,14.80,14.80,99.90,1135651,26,20039,-70
2024-04-14 23:40:03,14.80,14.80,14.80,99.90,1132579,26,19928,-69
2024-04-14 23:40:33,14.80,14.80,14.80,99.90,1135178,26,19934,-69
2024-04-14 23:41:04,14.80,14.80,14.80,99.90,1128026,26,20217,-70
2024-04-14 23:41:35,14.80,14.80,14.80,99.90,1134561,25,19935,-69
2024-04-14 23:42:05,14.80,14.80,14.80,99.90,1130736,26,19944,-70
2024-04-14 23:42:36,14.80,14.80,14.80,99.90,1135564,26,19995,-71
2024-04-14 23:43:06,14.80,14.80,14.80,99.90,1120525,26,19928,-69
2024-04-14 23:43:37,14.80,14.80,14.80,99.90,1128644,26,20055,-69
2024-04-14 23:44:07,14.80,14.80,14.80,99.90,1128643,26,20039,-70
2024-04-14 23:44:38,14.80,14.80,14.80,99.90,1125012,26,20079,-70
2024-04-14 23:45:09,14.80,14.80,14.80,99.90,1137260,26,20373,-70
2024-04-14 23:45:41,14.80,14.80,14.80,99.90,1126833,26,19928,-70
2024-04-14 23:46:11,14.70,14.70,14.70,99.90,1116963,26,20320,-70
2024-04-14 23:46:42,14.60,14.60,14.60,99.90,1119098,26,19986,-69
2024-04-14 23:47:12,14.60,14.60,14.60,99.90,1114740,26,20319,-69
2024-04-14 23:47:43,14.50,14.50,14.50,99.90,1121293,26,20024,-69
2024-04-14 23:48:13,14.50,14.50,14.50,99.90,1124802,26,19928,-69
2024-04-14 23:48:44,14.50,14.50,14.50,99.90,1126171,26,20386,-70
2024-04-14 23:49:14,14.50,14.50,14.50,99.90,1136946,26,19936,-69
2024-04-14 23:49:45,14.50,14.50,14.50,99.90,1129836,25,19992,-68
2024-04-14 23:50:15,14.50,14.50,14.50,99.90,1130065,26,19995,-68
2024-04-14 23:50:47,14.50,14.50,14.50,99.90,1121854,26,20764,-69
2024-04-14 23:51:18,14.50,14.50,14.50,99.90,1122870,26,19944,-69
2024-04-14 23:51:48,14.50,14.50,14.50,99.90,1129368,26,20372,-70
2024-04-14 23:52:19,14.50,14.50,14.50,99.90,1121721,26,20324,-69
2024-04-14 23:52:50,14.50,14.50,14.50,99.90,1128950,26,20391,-70
2024-04-14 23:53:23,14.50,14.50,14.50,99.90,1081468,26,19960,-66
2024-04-14 23:53:53,14.50,14.50,14.50,99.90,1128726,26,20315,-71
2024-04-14 23:54:24,14.60,14.60,14.60,99.90,1119583,26,20007,-69
2024-04-14 23:54:54,14.50,14.50,14.50,99.90,1128107,26,20007,-69
2024-04-14 23:55:25,14.50,14.50,14.50,99.90,1130250,26,19955,-69
2024-04-14 23:55:56,14.50,14.50,14.50,99.90,1132430,26,19959,-70
2024-04-14 23:56:27,14.50,14.50,14.50,99.90,1129730,26,20000,-69
2024-04-14 23:56:57,14.50,14.50,14.50,99.90,1132615,26,19996,-70
2024-04-14 23:57:28,14.50,14.50,14.50,99.90,1136905,26,20274,-71
2024-04-14 23:57:58,14.50,14.50,14.50,99.90,1132489,26,19943,-70
2024-04-14 23:58:36,14.40,14.40,14.40,99.90,1136444,25,19959,-70
2024-04-14 23:59:06,14.40,14.40,14.40,99.90,1129666,26,19976,-67
2024-04-14 23:59:37,14.40,14.40,14.40,99.90,1135395,25,19932,-70