2024-04-13 00:00:23,10.30,10.30,10.30,99.90,1110533,26,20401,-75
2024-04-13 00:00:54,10.20,10.20,10.20,99.90,1110298,26,19933,-74
2024-04-13 00:01:24,10.20,10.20,10.20,99.90,1114822,26,20002,-74
2024-04-13 00:01:55,10.30,10.30,10.30,99.90,1108037,26,20574,-76
2024-04-13 00:02:25,10.20,10.20,10.20,99.90,1112381,26,20359,-77
2024-04-13 00:02:56,10.20,10.20,10.20,99.90,1107900,26,19948,-77
2024-04-13 00:03:27,10.20,10.20,10.20,99.90,1112920,26,19961,-77
2024-04-13 00:03:58,10.20,10.20,10.20,99.90,1109272,26,19981,-75
2024-04-13 00:04:28,10.20,10.20,10.20,99.90,1112631,26,20340,-75
2024-04-13 00:04:59,10.30,10.30,10.30,99.90,1110542,26,19941,-75
2024-04-13 00:05:29,10.20,10.20,10.20,99.90,1109574,26,19941,-74
2024-04-13 00:06:00,10.30,10.30,10.30,99.90,1109209,26,19930,-74
2024-04-13 00:06:30,10.30,10.30,10.30,99.90,1109186,26,20369,-75
2024-04-13 00:07:01,10.20,10.20,10.20,99.90,1110802,26,20025,-74
2024-04-13 00:07:32,10.20,10.20,10.20,99.90,1112883,26,19936,-75
2024-04-13 00:08:02,10.20,10.20,10.20,99.90,1110801,26,19941,-77
2024-04-13 00:08:33,10.20,10.20,10.20,99.90,1108892,26,19937,-76
2024-04-13 00:09:04,10.30,10.30,10.30,99.90,1107225,26,19933,-76
2024-04-13 00:09:35,10.20,10.20,10.20,99.90,1110167,26,19944,-75
2024-04-13 00:10:06,10.30,10.30,10.30,99.90,1109997,26,20475,-74
2024-04-13 00:10:36,10.30,10.30,10.30,99.90,1108643,26,19941,-74
2024-04-13 00:11:08,10.30,10.30,10.30,99.90,1110423,26,19943,-75
2024-04-13 00:11:39,10.30,10.30,10.30,99.90,1102890,26,19930,-76
2024-04-13 00:12:09,10.30,10.30,10.30,99.90,1111925,26,19929,-76
2024-04-13 00:12:40,10.20,10.20,10.20,99.90,1104379,26,19983,-74
2024-04-13 00:13:10,10.20,10.20,10.20,99.90,1112153,26,19992,-76
2024-04-13 00:13:41,10.20,10.20,10.20,99.90,1107559,26,19976,-75
2024-04-13 00:14:11,10.20,10.20,10.20,99.90,1111787,26,20594,-74
2024-04-13 00:14:42,10.20,10.20,10.20,99.90,1107677,26,19935,-77
2024-04-13 00:15:13,10.20,10.20,10.20,99.90,1112160,26,20404,-76
2024-04-13 00:15:53,10.20,10.20,10.20,99.90,1110171,26,19974,-74
2024-04-13 00:16:24,10.20,10.20,10.20,99.90,1103254,26,20008,-74
2024-04-13 00:16:54,10.20,10.20,10.20,99.90,1102465,26,19957,-74
2024-04-13 00:17:25,10.20,10.20,10.20,99.90,1105656,26,19941,-74
2024-04-13 00:17:58,10.20,10.20,10.20,99.90,1106877,26,19929,-74
2024-04-13 00:18:32,10.20,10.20,10.20,99.90,1109138,26,21215,-74
2024-04-13 00:19:02,10.20,10.20,10.20,99.90,1110630,26,19940,-74
2024-04-13 00:19:35,10.20,10.20,10.20,99.90,1109635,26,19937,-75
2024-04-13 00:20:07,10.20,10.20,10.20,99.90,1112186,26,19961,-75
2024-04-13 00:20:37,10.10,10.10,10.10,99.90,1107971,26,19934,-74
2024-04-13 00:21:08,10.10,10.10,10.10,99.90,1111679,26,20419,-74
2024-04-13 00:21:39,10.10,10.10,10.10,99.90,1102664,26,20398,-76
2024-04-13 00:22:11,10.10,10.10,10.10,99.90,1112362,26,20419,-76
2024-04-13 00:22:42,10.10,10.10,10.10,99.90,1107659,26,19938,-77
2024-04-13 00:23:13,10.10,10.10,10.10,99.90,1112463,26,19931,-77
2024-04-13 00:23:46,10.10,10.10,10.10,99.90,1105530,26,20021,-73
2024-04-13 00:24:17,10.10,10.10,10.10,99.90,1112583,26,19933,-76
2024-04-13 00:24:47,10.10,10.10,10.10,99.90,1107667,26,19944,-74
2024-04-13 00:25:18,10.10,10.10,10.10,99.90,1107758,26,19969,-74
2024-04-13 00:25:51,10.10,10.10,10.10,99.90,1110405,26,19965,-74
2024-04-13 00:26:25,10.10,10.10,10.10,99.90,1106941,26,19960,-75
2024-04-13 00:26:55,10.10,10.10,10.10,99.90,1107532,26,20323,-74
2024-04-13 00:27:27,10.10,10.10,10.10,99.90,1106692,26,19938,-75
2024-04-13 00:27:57,10.10,10.10,10.10,99.90,1110754,26,19936,-75
2024-04-13 00:28:28,10.10,10.10,10.10,99.90,1107073,26,19944,-74
2024-04-13 00:28:59,10.10,10.10,10.10,99.90,1109819,26,19930,-74
2024-04-13 00:29:32,10.10,10.10,10.10,99.90,1109085,26,19965,-74
2024-04-13 00:30:04,10.10,10.10,10.10,99.90,1109576,26,20324,-74
2024-04-13 00:30:35,10.00,10.00,10.00,99.90,1104711,26,20254,-75
2024-04-13 00:31:05,10.10,10.10,10.10,99.90,1111933,26,19966,-75
2024-04-13 00:31:36,10.00,10.00,10.00,99.90,1109042,26,19962,-75
2024-04-13 00:32:08,10.00,10.00,10.00,99.90,1111667,26,19936,-74
2024-04-13 00:32:39,10.00,10.00,10.00,99.90,1107485,26,19933,-75
2024-04-13 00:33:10,10.00,10.00,10.00,99.90,1104626,26,19929,-75
2024-04-13 00:33:41,10.00,10.00,10.00,99.90,1109297,26,20093,-74
2024-04-13 00:34:11,10.00,10.00,10.00,99.90,1108906,26,19979,-74
2024-04-13 00:34:42,10.00,10.00,10.00,99.90,1106468,26,19936,-75
2024-04-13 00:35:12,10.00,10.00,10.00,99.90,1109609,26,20273,-75
2024-04-13 00:35:43,10.00,10.00,10.00,99.90,1111433,26,20014,-74
2024-04-13 00:36:14,10.00,10.00,10.00,99.90,1113301,26,20313,-74
2024-04-13 00:36:46,10.00,10.00,10.00,99.90,1104560,26,20031,-74
2024-04-13 00:37:18,10.00,10.00,10.00,99.90,1108886,26,20114,-79
2024-04-13 00:37:49,9.90,9.90,9.90,99.90,1111023,26,20365,-75
2024-04-13 00:38:19,9.90,9.90,9.90,99.90,1105139,26,19937,-74
2024-04-13 00:38:50,9.90,9.90,9.90,99.90,1107548,26,20563,-75
2024-04-13 00:39:21,9.90,9.90,9.90,99.90,1111145,26,20384,-75
2024-04-13 00:39:51,9.90,9.90,9.90,99.90,1111949,26,19929,-75
2024-04-13 00:40:22,9.90,9.90,9.90,99.90,1109235,26,19934,-74
2024-04-13 00:40:53,9.90,9.90,9.90,99.90,1108488,26,19984,-75
2024-04-13 00:41:24,9.90,9.90,9.90,99.90,1112167,26,19929,-74
2024-04-13 00:41:54,9.90,9.90,9.90,99.90,1113534,26,19929,-75
2024-04-13 00:42:26,9.90,9.90,9.90,99.90,1112519,26,19964,-76
2024-04-13 00:43:06,9.90,9.90,9.90,99.90,1106888,26,20291,-77
2024-04-13 00:43:36,9.90,9.90,9.90,99.90,1109380,26,19940,-74
2024-04-13 00:44:07,9.90,9.90,9.90,99.90,1114118,26,19936,-75
2024-04-13 00:44:42,9.90,9.90,9.90,99.90,1104855,26,19982,-74
2024-04-13 00:45:12,9.90,9.90,9.90,99.90,1112260,26,19936,-75
2024-04-13 00:45:46,9.90,9.90,9.90,99.90,1109358,26,19954,-75
2024-04-13 00:46:23,9.90,9.90,9.90,99.90,1111952,26,20555,-76
2024-04-13 00:47:04,9.90,9.90,9.90,99.90,1107658,26,20056,-74
2024-04-13 00:47:36,9.90,9.90,9.90,99.90,1108472,26,19937,-74
2024-04-13 00:48:07,9.90,9.90,9.90,99.90,1113021,26,20367,-74
2024-04-13 00:48:37,9.90,9.90,9.90,99.90,1109765,26,20593,-75
2024-04-13 00:49:13,9.90,9.90,9.90,99.90,1111677,26,20443,-73
2024-04-13 00:49:47,9.90,9.90,9.90,99.90,1111068,26,19958,-72
2024-04-13 00:50:19,9.90,9.90,9.90,99.90,1114733,26,20068,-75
2024-04-13 00:50:58,9.90,9.90,9.90,99.90,1107074,26,19945,-77
2024-04-13 00:51:31,9.90,9.90,9.90,99.90,1110463,26,19945,-76
2024-04-13 00:52:03,9.90,9.90,9.90,99.90,1105778,26,20314,-75
2024-04-13 00:52:34,9.90,9.90,9.90,99.90,1111429,26,19988,-75
2024-04-13 00:53:04,9.90,9.90,9.90,99.90,1108151,26,19929,-78
2024-04-13 00:53:36,9.90,9.90,9.90,99.90,1112770,26,19944,-75
2024-04-13 00:54:07,9.90,9.90,9.90,99.90,1108486,26,19929,-78
2024-04-13 00:54:39,9.80,9.80,9.80,99.90,1104233,26,19936,-74
2024-04-13 00:55:11,9.90,9.90,9.90,99.90,1108648,26,20030,-74
2024-04-13 00:55:43,9.80,9.80,9.80,99.90,1101035,26,19946,-74
2024-04-13 00:56:14,9.80,9.80,9.80,99.90,1103871,26,19945,-74
2024-04-13 00:56:47,9.80,9.80,9.80,99.90,1106415,26,20015,-73
2024-04-13 00:57:17,9.80,9.80,9.80,99.90,1110263,26,19936,-74
2024-04-13 00:57:48,9.80,9.80,9.80,99.90,1105912,26,19931,-74
2024-04-13 00:58:26,9.80,9.80,9.80,99.90,1110365,26,19989,-74
2024-04-13 00:58:56,9.80,9.80,9.80,99.90,1105779,26,19936,-76
2024-04-13 00:59:27,9.80,9.80,9.80,99.90,1110364,26,19929,-76
2024-04-13 00:59:58,9.80,9.80,9.80,99.90,1111624,26,20364,-73
2024-04-13 01:00:28,9.80,9.80,9.80,99.90,1104293,26,19989,-75
2024-04-13 01:01:00,9.80,9.80,9.80,99.90,1105343,26,19936,-74
2024-04-13 01:01:30,9.80,9.80,9.80,99.90,1110296,26,19933,-74
2024-04-13 01:02:01,9.70,9.70,9.70,99.90,1108751,26,19933,-74
2024-04-13 01:02:32,9.80,9.80,9.80,99.90,1111090,26,19929,-73
2024-04-13 01:03:03,9.80,9.80,9.80,99.90,1106766,26,19930,-73
2024-04-13 01:03:35,9.70,9.70,9.70,99.90,1111831,26,19936,-74
2024-04-13 01:04:09,9.70,9.70,9.70,99.90,1110076,26,19951,-74
2024-04-13 01:04:39,9.70,9.70,9.70,99.90,1107198,26,20252,-74
2024-04-13 01:05:13,9.70,9.70,9.70,99.90,1108128,26,19929,-74
2024-04-13 01:05:44,9.70,9.70,9.70,99.90,1107693,26,19942,-74
2024-04-13 01:06:14,9.70,9.70,9.70,99.90,1108603,26,20372,-73
2024-04-13 01:06:45,9.70,9.70,9.70,99.90,1107264,26,19930,-73
2024-04-13 01:07:19,9.70,9.70,9.70,99.90,1108302,26,20271,-74
2024-04-13 01:07:49,9.70,9.70,9.70,99.90,1119465,26,19936,-75
2024-04-13 01:08:20,9.70,9.70,9.70,99.90,1116982,26,20283,-74
2024-04-13 01:08:51,9.70,9.70,9.70,99.90,1113989,26,19952,-76
2024-04-13 01:09:23,9.70,9.70,9.70,99.90,1111242,26,20345,-75
2024-04-13 01:09:55,9.70,9.70,9.70,99.90,1112547,26,19940,-75
2024-04-13 01:10:25,9.80,9.80,9.80,99.90,1110952,26,19998,-76
2024-04-13 01:10:57,9.70,9.70,9.70,99.90,1105551,26,20003,-76
2024-04-13 01:11:30,9.70,9.70,9.70,99.90,1107506,26,19930,-77
2024-04-13 01:12:00,9.60,9.60,9.60,99.90,1109773,26,19929,-76
2024-04-13 01:12:31,9.60,9.60,9.60,99.90,1110899,26,20277,-75
2024-04-13 01:13:04,9.60,9.60,9.60,99.90,1105796,26,20465,-74
2024-04-13 01:13:38,9.60,9.60,9.60,99.90,1112606,26,20469,-75
2024-04-13 01:14:10,9.60,9.60,9.60,99.90,1107660,26,19964,-77
2024-04-13 01:14:41,9.60,9.60,9.60,99.90,1107855,26,19938,-76
2024-04-13 01:15:11,9.50,9.50,9.50,99.90,1108875,26,19929,-75
2024-04-13 01:15:42,9.50,9.50,9.50,99.90,1110473,26,20019,-74
2024-04-13 01:16:14,9.50,9.50,9.50,99.90,1107260,26,19968,-79
2024-04-13 01:16:45,9.50,9.50,9.50,99.90,1109755,26,19960,-73
2024-04-13 01:17:15,9.50,9.50,9.50,99.90,1108661,26,20264,-74
2024-04-13 01:17:49,9.50,9.50,9.50,99.90,1110769,26,19936,-76
2024-04-13 01:18:19,9.50,9.50,9.50,99.90,1107377,26,19937,-75
2024-04-13 01:18:52,9.40,9.40,9.40,99.90,1106890,26,19944,-73
2024-04-13 01:19:22,9.50,9.50,9.50,99.90,1107343,26,19929,-75
2024-04-13 01:19:53,9.40,9.40,9.40,99.90,1109118,26,19929,-75
2024-04-13 01:20:23,9.40,9.40,9.40,99.90,1110187,26,19929,-75
2024-04-13 01:20:54,9.40,9.40,9.40,99.90,1105015,26,19936,-72
2024-04-13 01:21:25,9.40,9.40,9.40,99.90,1110528,26,20318,-78
2024-04-13 01:21:56,9.40,9.40,9.40,99.90,1111568,26,20334,-75
2024-04-13 01:22:26,9.40,9.40,9.40,99.90,1110542,26,19929,-76
2024-04-13 01:22:59,9.40,9.40,9.40,99.90,1108402,26,19930,-76
2024-04-13 01:23:30,9.40,9.40,9.40,99.90,1107502,26,20349,-75
2024-04-13 01:24:00,9.40,9.40,9.40,99.90,1111952,26,19936,-76
2024-04-13 01:24:32,9.40,9.40,9.40,99.90,1107659,26,20298,-74
2024-04-13 01:25:03,9.40,9.40,9.40,99.90,1108288,26,20027,-77
2024-04-13 01:25:33,9.40,9.40,9.40,99.90,1111270,26,19929,-74
2024-04-13 01:26:07,9.40,9.40,9.40,99.90,1111307,26,19941,-75
2024-04-13 01:26:38,9.40,9.40,9.40,99.90,1113107,26,20344,-73
2024-04-13 01:27:09,9.30,9.30,9.30,99.90,1111095,26,19929,-73
2024-04-13 01:27:40,9.40,9.40,9.40,99.90,1113504,26,19936,-74
2024-04-13 01:28:12,9.30,9.30,9.30,99.90,1106405,26,19973,-74
2024-04-13 01:28:43,9.30,9.30,9.30,99.90,1110522,26,19941,-73
2024-04-13 01:29:14,9.30,9.30,9.30,99.90,1108843,26,19938,-74
2024-04-13 01:29:45,9.40,9.40,9.40,99.90,1108151,26,20531,-73
2024-04-13 01:30:17,9.40,9.40,9.40,99.90,1108455,26,20298,-74
2024-04-13 01:30:48,9.30,9.30,9.30,99.90,1111425,26,19962,-74
2024-04-13 01:31:19,9.40,9.40,9.40,99.90,1114812,26,19936,-73
2024-04-13 01:31:49,9.40,9.40,9.40,99.90,1116112,26,19929,-73
2024-04-13 01:32:20,9.40,9.40,9.40,99.90,1116587,26,19929,-73
2024-04-13 01:32:51,9.40,9.40,9.40,99.90,1117674,26,19948,-75
2024-04-13 01:33:21,9.40,9.40,9.40,99.90,1110094,26,19999,-74
2024-04-13 01:33:52,9.40,9.40,9.40,99.90,1113914,26,19940,-77
2024-04-13 01:34:23,9.40,9.40,9.40,99.90,1111808,26,19940,-76
2024-04-13 01:34:54,9.30,9.30,9.30,99.90,1110710,26,20100,-73
2024-04-13 01:35:24,9.30,9.30,9.30,99.90,1107401,26,19937,-74
2024-04-13 01:36:04,9.30,9.30,9.30,99.90,1109016,26,19936,-73
2024-04-13 01:36:39,9.30,9.30,9.30,99.90,1109973,26,20315,-76
2024-04-13 01:37:09,9.30,9.30,9.30,99.90,1110043,26,19937,-73
2024-04-13 01:37:41,9.30,9.30,9.30,99.90,1107226,26,20380,-75
2024-04-13 01:38:12,9.30,9.30,9.30,99.90,1109634,26,19930,-74
2024-04-13 01:38:42,9.30,9.30,9.30,99.90,1113394,26,19929,-76
2024-04-13 01:39:13,9.30,9.30,9.30,99.90,1110261,26,19941,-76
2024-04-13 01:39:44,9.30,9.30,9.30,99.90,1109027,26,19997,-76
2024-04-13 01:40:15,9.20,9.20,9.20,99.90,1110677,26,19937,-75
2024-04-13 01:40:45,9.30,9.30,9.30,99.90,1111183,26,19929,-74
2024-04-13 01:41:16,9.30,9.30,9.30,99.90,1110356,26,19936,-74
2024-04-13 01:41:53,9.20,9.20,9.20,99.90,1107876,26,19945,-74
2024-04-13 01:42:24,9.20,9.20,9.20,99.90,1108675,26,19937,-76
2024-04-13 01:42:54,9.20,9.20,9.20,99.90,1110575,26,19939,-74
2024-04-13 01:43:25,9.20,9.20,9.20,99.90,1104258,26,19958,-74
2024-04-13 01:43:56,9.20,9.20,9.20,99.90,1112257,26,19941,-74
2024-04-13 01:44:27,9.20,9.20,9.20,99.90,1107191,26,20407,-73
2024-04-13 01:44:58,9.20,9.20,9.20,99.90,1109426,26,19929,-74
2024-04-13 01:45:29,9.10,9.10,9.10,99.90,1110987,26,19980,-73
2024-04-13 01:46:00,9.20,9.20,9.20,99.90,1108860,26,19952,-74
2024-04-13 01:46:30,9.20,9.20,9.20,99.90,1111672,26,19941,-73
2024-04-13 01:47:01,9.20,9.20,9.20,99.90,1109760,26,19935,-76
2024-04-13 01:47:31,9.20,9.20,9.20,99.90,1109761,26,19937,-75
2024-04-13 01:48:02,9.20,9.20,9.20,99.90,1112010,26,20180,-75
2024-04-13 01:48:33,9.10,9.10,9.10,99.90,1111691,26,19980,-76
2024-04-13 01:49:04,9.20,9.20,9.20,99.90,1111432,26,19929,-73
2024-04-13 01:49:35,9.10,9.10,9.10,99.90,1107991,26,19934,-74
2024-04-13 01:50:06,9.20,9.20,9.20,99.90,1110924,26,19929,-76
2024-04-13 01:50:37,9.10,9.10,9.10,99.90,1112764,26,19928,-75
2024-04-13 01:51:08,9.10,9.10,9.10,99.90,1110083,26,19936,-74
2024-04-13 01:51:38,9.20,9.20,9.20,99.90,1110219,26,20360,-73
2024-04-13 01:52:09,9.20,9.20,9.20,99.90,1109855,26,20015,-73
2024-04-13 01:52:39,9.20,9.20,9.20,99.90,1113285,26,19936,-73
2024-04-13 01:53:10,9.10,9.10,9.10,99.90,1110128,26,20348,-74
2024-04-13 01:53:42,9.10,9.10,9.10,99.90,1114093,26,20434,-73
2024-04-13 01:54:12,9.20,9.20,9.20,99.90,1106365,26,19945,-74
2024-04-13 01:54:43,9.10,9.10,9.10,99.90,1112038,26,19929,-75
2024-04-13 01:55:13,9.10,9.10,9.10,99.90,1107403,26,19935,-76
2024-04-13 01:55:46,9.10,9.10,9.10,99.90,1111343,26,19936,-76
2024-04-13 01:56:17,9.10,9.10,9.10,99.90,1110923,26,19933,-76
2024-04-13 01:56:47,9.10,9.10,9.10,99.90,1110727,26,19947,-73
2024-04-13 01:57:18,9.10,9.10,9.10,99.90,1110971,26,19936,-73
2024-04-13 01:57:49,9.10,9.10,9.10,99.90,1107904,26,19937,-73
2024-04-13 01:58:19,9.10,9.10,9.10,99.90,1109910,26,19941,-75
2024-04-13 01:58:50,9.10,9.10,9.10,99.90,1107459,26,19937,-75
2024-04-13 01:59:20,9.10,9.10,9.10,99.90,1112191,26,19940,-74
2024-04-13 01:59:51,9.10,9.10,9.10,99.90,1109829,26,20214,-75
2024-04-13 02:00:22,9.10,9.10,9.10,99.90,1109572,26,20070,-74
2024-04-13 02:00:52,9.00,9.00,9.00,99.90,1107159,26,20320,-73
2024-04-13 02:01:23,9.10,9.10,9.10,99.90,1108492,26,20102,-74
2024-04-13 02:01:54,9.10,9.10,9.10,99.90,1109621,26,20597,-75
2024-04-13 02:02:25,9.10,9.10,9.10,99.90,1109078,26,19949,-77
2024-04-13 02:02:55,9.10,9.10,9.10,99.90,1108996,26,19944,-74
2024-04-13 02:03:26,9.00,9.00,9.00,99.90,1107085,26,20510,-74
2024-04-13 02:03:56,9.00,9.00,9.00,99.90,1113237,26,20285,-75
2024-04-13 02:04:27,9.00,9.00,9.00,99.90,1119517,26,20356,-73
2024-04-13 02:04:57,9.00,9.00,9.00,99.90,1109243,26,19934,-73
2024-04-13 02:05:29,9.10,9.10,9.10,99.90,1112873,26,20003,-73
2024-04-13 02:06:05,9.10,9.10,9.10,99.90,1106390,26,19929,-74
2024-04-13 02:06:36,9.00,9.00,9.00,99.90,1112427,26,19929,-74
2024-04-13 02:07:06,9.00,9.00,9.00,99.90,1106930,26,19936,-73
2024-04-13 02:07:37,9.00,9.00,9.00,99.90,1111137,26,19929,-74
2024-04-13 02:08:08,9.10,9.10,9.10,99.90,1107562,26,20202,-73
2024-04-13 02:08:38,9.10,9.10,9.10,99.90,1112090,26,20340,-74
2024-04-13 02:09:13,9.10,9.10,9.10,99.90,1110440,26,19937,-73
2024-04-13 02:09:43,9.10,9.10,9.10,99.90,1100683,26,20019,-73
2024-04-13 02:10:15,9.10,9.10,9.10,99.90,1103605,26,19945,-73
2024-04-13 02:10:45,9.10,9.10,9.10,99.90,1108004,26,20416,-73
2024-04-13 02:11:16,9.10,9.10,9.10,99.90,1111170,26,19929,-75
2024-04-13 02:11:47,9.10,9.10,9.10,99.90,1109109,26,19957,-74
2024-04-13 02:12:18,9.10,9.10,9.10,99.90,1112145,26,20379,-74
2024-04-13 02:12:48,9.10,9.10,9.10,99.90,1111531,26,19936,-74
2024-04-13 02:13:19,9.10,9.10,9.10,99.90,1108867,26,19937,-74
2024-04-13 02:13:49,9.10,9.10,9.10,99.90,1110565,26,19936,-74
2024-04-13 02:14:20,9.10,9.10,9.10,99.90,1102911,26,19935,-73
2024-04-13 02:14:51,9.10,9.10,9.10,99.90,1097934,26,19930,-73
2024-04-13 02:15:21,9.10,9.10,9.10,99.90,1103211,26,20003,-74
2024-04-13 02:15:52,9.10,9.10,9.10,99.90,1101303,26,19930,-74
2024-04-13 02:16:22,9.10,9.10,9.10,99.90,1113274,26,20343,-74
2024-04-13 02:16:53,9.10,9.10,9.10,99.90,1108830,26,19929,-74
2024-04-13 02:17:24,9.10,9.10,9.10,99.90,1112996,26,19940,-74
2024-04-13 02:17:55,9.10,9.10,9.10,99.90,1109030,26,20100,-76
2024-04-13 02:18:26,9.10,9.10,9.10,99.90,1109971,26,20023,-74
2024-04-13 02:18:56,9.10,9.10,9.10,99.90,1109520,26,19937,-75
2024-04-13 02:19:27,9.10,9.10,9.10,99.90,1111249,26,20365,-75
2024-04-13 02:19:58,9.10,9.10,9.10,99.90,1106619,26,20475,-74
2024-04-13 02:20:28,9.10,9.10,9.10,99.90,1113070,26,19942,-75
2024-04-13 02:20:59,9.10,9.10,9.10,99.90,1109968,26,19961,-74
2024-04-13 02:21:29,9.10,9.10,9.10,99.90,1105679,26,19974,-73
2024-04-13 02:22:00,9.10,9.10,9.10,99.90,1100226,26,19930,-73
2024-04-13 02:22:35,9.10,9.10,9.10,99.90,1105425,26,20460,-74
2024-04-13 02:23:06,9.10,9.10,9.10,99.90,1103761,26,19966,-73
2024-04-13 02:23:36,9.10,9.10,9.10,99.90,1112703,26,19935,-74
2024-04-13 02:24:07,9.10,9.10,9.10,99.90,1106909,26,20008,-73
2024-04-13 02:24:39,9.10,9.10,9.10,99.90,1109685,26,20341,-73
2024-04-13 02:25:14,9.10,9.10,9.10,99.90,1107175,26,20323,-75
2024-04-13 02:25:45,9.20,9.20,9.20,99.90,1108246,26,20023,-73
2024-04-13 02:26:16,9.10,9.10,9.10,99.90,1111522,26,19944,-74
2024-04-13 02:26:46,9.10,9.10,9.10,99.90,1109261,26,20459,-73
2024-04-13 02:27:17,9.10,9.10,9.10,99.90,1112312,26,19953,-73
2024-04-13 02:27:48,9.10,9.10,9.10,99.90,1110771,26,19993,-73
2024-04-13 02:28:19,9.20,9.20,9.20,99.90,1113222,26,19929,-74
2024-04-13 02:28:49,9.20,9.20,9.20,99.90,1112244,26,19929,-75
2024-04-13 02:29:20,9.20,9.20,9.20,99.90,1106803,26,19945,-75
2024-04-13 02:29:51,9.20,9.20,9.20,99.90,1099672,26,19977,-75
2024-04-13 02:30:21,9.20,9.20,9.20,99.90,1096053,26,19942,-73
2024-04-13 02:30:52,9.10,9.10,9.10,99.90,1094852,26,19941,-73
2024-04-13 02:31:22,9.20,9.20,9.20,99.90,1103949,26,19942,-73
2024-04-13 02:31:53,9.10,9.10,9.10,99.90,1106896,26,20392,-74
2024-04-13 02:32:24,9.20,9.20,9.20,99.90,1111890,26,19933,-73
2024-04-13 02:32:54,9.20,9.20,9.20,99.90,1109418,26,19941,-73
2024-04-13 02:33:25,9.20,9.20,9.20,99.90,1096709,26,19930,-74
2024-04-13 02:33:55,9.20,9.20,9.20,99.90,1095121,26,20261,-73
2024-04-13 02:34:26,9.20,9.20,9.20,99.90,1096717,26,19930,-74
2024-04-13 02:34:56,9.20,9.20,9.20,99.90,1097747,26,19941,-74
2024-04-13 02:35:27,9.20,9.20,9.20,99.90,1107323,26,20345,-75
2024-04-13 02:36:01,9.20,9.20,9.20,99.90,1110694,26,20381,-73
2024-04-13 02:36:32,9.20,9.20,9.20,99.90,1106845,26,19942,-77
2024-04-13 02:37:03,9.20,9.20,9.20,99.90,1111969,26,19929,-74
2024-04-13 02:37:34,9.20,9.20,9.20,99.90,1106265,26,19938,-73
2024-04-13 02:38:04,9.20,9.20,9.20,99.90,1106427,26,20377,-75
2024-04-13 02:38:35,9.20,9.20,9.20,99.90,1108970,26,19936,-74
2024-04-13 02:39:08,9.30,9.30,9.30,99.90,1108911,26,19943,-73
2024-04-13 02:39:39,9.30,9.30,9.30,99.90,1107849,26,20285,-74
2024-04-13 02:40:09,9.20,9.20,9.20,99.90,1108841,26,19938,-73
2024-04-13 02:40:40,9.30,9.30,9.30,99.90,1108381,26,20427,-74
2024-04-13 02:41:10,9.30,9.30,9.30,99.90,1111300,26,20613,-73
2024-04-13 02:41:41,9.30,9.30,9.30,99.90,1108488,26,19929,-74
2024-04-13 02:42:12,9.30,9.30,9.30,99.90,1111730,26,19996,-74
2024-04-13 02:42:43,9.30,9.30,9.30,99.90,1101590,26,20102,-76
2024-04-13 02:43:13,9.30,9.30,9.30,99.90,1104191,26,19930,-76
2024-04-13 02:43:44,9.20,9.20,9.20,99.90,1107727,26,19930,-76
2024-04-13 02:44:15,9.20,9.20,9.20,99.90,1105007,26,20587,-76
2024-04-13 02:44:47,9.20,9.20,9.20,99.90,1105306,26,20007,-74
2024-04-13 02:45:18,9.20,9.20,9.20,99.90,1105391,26,20374,-74
2024-04-13 02:45:49,9.20,9.20,9.20,99.90,1104046,26,19930,-74
2024-04-13 02:46:21,9.20,9.20,9.20,99.90,1112486,26,19929,-74
2024-04-13 02:46:52,9.20,9.20,9.20,99.90,1111995,26,20381,-74
2024-04-13 02:47:22,9.20,9.20,9.20,99.90,1111880,26,19929,-73
2024-04-13 02:47:53,9.20,9.20,9.20,99.90,1104423,26,20457,-73
2024-04-13 02:48:24,9.20,9.20,9.20,99.90,1101789,26,19937,-74
2024-04-13 02:48:54,9.20,9.20,9.20,99.90,1107869,26,19929,-74
2024-04-13 02:49:25,9.20,9.20,9.20,99.90,1111283,26,20383,-73
2024-04-13 02:49:55,9.20,9.20,9.20,99.90,1102387,26,19930,-74
2024-04-13 02:50:26,9.20,9.20,9.20,99.90,1111150,26,19996,-77
2024-04-13 02:50:56,9.20,9.20,9.20,99.90,1110255,26,20389,-76
2024-04-13 02:51:27,9.20,9.20,9.20,99.90,1107757,26,19929,-74
2024-04-13 02:51:57,9.20,9.20,9.20,99.90,1107901,26,19942,-73
2024-04-13 02:52:28,9.20,9.20,9.20,99.90,1111060,26,19940,-74
2024-04-13 02:52:59,9.10,9.10,9.10,99.90,1108679,26,19928,-73
2024-04-13 02:53:29,9.10,9.10,9.10,99.90,1099373,26,20039,-73
2024-04-13 02:54:00,9.10,9.10,9.10,99.90,1103741,26,19930,-74
2024-04-13 02:54:31,9.10,9.10,9.10,99.90,1095278,26,19942,-74
2024-04-13 02:55:01,9.10,9.10,9.10,99.90,1096557,26,19930,-73
2024-04-13 02:55:32,9.10,9.10,9.10,99.90,1102436,26,19930,-75
2024-04-13 02:56:03,9.10,9.10,9.10,99.90,1102008,26,19930,-73
2024-04-13 02:56:34,9.10,9.10,9.10,99.90,1111281,26,20602,-76
2024-04-13 02:57:05,9.10,9.10,9.10,99.90,1119478,26,19936,-76
2024-04-13 02:57:35,9.00,9.00,9.00,99.90,1116777,26,20379,-76
2024-04-13 02:58:06,9.10,9.10,9.10,99.90,1111905,26,19929,-73
2024-04-13 02:58:37,9.10,9.10,9.10,99.90,1113272,26,19941,-74
2024-04-13 02:59:07,9.00,9.00,9.00,99.90,1108573,26,19930,-74
2024-04-13 02:59:38,9.00,9.00,9.00,99.90,1109001,26,19929,-76
2024-04-13 03:00:11,9.00,9.00,9.00,99.90,1109866,26,20276,-73
2024-04-13 03:00:50,9.00,9.00,9.00,99.90,1112795,26,19937,-73
2024-04-13 03:01:20,9.00,9.00,9.00,99.90,1113501,26,19935,-74
2024-04-13 03:01:51,9.00,9.00,9.00,99.90,1110628,26,19935,-74
2024-04-13 03:02:21,9.00,9.00,9.00,99.90,1111349,26,20496,-74
2024-04-13 03:02:52,9.00,9.00,9.00,99.90,1109227,26,20335,-74
2024-04-13 03:03:23,8.90,8.90,8.90,99.90,1111319,26,19936,-74
2024-04-13 03:03:53,9.00,9.00,9.00,99.90,1106750,26,20388,-74
2024-04-13 03:04:24,8.90,8.90,8.90,99.90,1106710,26,19965,-73
2024-04-13 03:04:55,8.90,8.90,8.90,99.90,1109055,26,19964,-74
2024-04-13 03:05:25,8.90,8.90,8.90,99.90,1103850,26,19935,-74
2024-04-13 03:05:56,8.90,8.90,8.90,99.90,1097163,26,19937,-74
2024-04-13 03:06:27,8.90,8.90,8.90,99.90,1094087,26,20059,-76
2024-04-13 03:06:59,8.90,8.90,8.90,99.90,1102938,26,19930,-76
2024-04-13 03:07:30,8.90,8.90,8.90,99.90,1107327,26,19995,-77
2024-04-13 03:08:00,8.90,8.90,8.90,99.90,1108905,26,19980,-76
2024-04-13 03:08:31,8.90,8.90,8.90,99.90,1109490,26,20481,-74
2024-04-13 03:09:02,8.90,8.90,8.90,99.90,1103654,26,19995,-75
2024-04-13 03:09:32,8.90,8.90,8.90,99.90,1102369,26,20398,-75
2024-04-13 03:10:06,8.90,8.90,8.90,99.90,1104221,26,19945,-75
2024-04-13 03:10:36,8.90,8.90,8.90,99.90,1113607,26,19933,-73
2024-04-13 03:11:11,8.90,8.90,8.90,99.90,1108648,26,19933,-73
2024-04-13 03:11:42,8.90,8.90,8.90,99.90,1109220,26,19960,-73
2024-04-13 03:12:13,8.80,8.80,8.80,99.90,1109554,26,19930,-73
2024-04-13 03:12:44,8.80,8.80,8.80,99.90,1109412,26,19929,-78
2024-04-13 03:13:15,8.80,8.80,8.80,99.90,1107563,26,19949,-76
2024-04-13 03:13:45,8.90,8.90,8.90,99.90,1111658,26,19929,-75
2024-04-13 03:14:16,8.80,8.80,8.80,99.90,1111706,26,19935,-75
2024-04-13 03:14:47,8.80,8.80,8.80,99.90,1109646,26,19936,-74
2024-04-13 03:15:17,8.80,8.80,8.80,99.90,1111796,26,19937,-74
2024-04-13 03:15:58,8.80,8.80,8.80,99.90,1106780,26,20007,-74
2024-04-13 03:16:29,8.80,8.80,8.80,99.90,1103189,26,19938,-74
2024-04-13 03:16:59,8.80,8.80,8.80,99.90,1109221,26,19929,-73
2024-04-13 03:17:30,8.80,8.80,8.80,99.90,1106895,26,19981,-75
2024-04-13 03:18:00,8.80,8.80,8.80,99.90,1116730,26,20389,-74
2024-04-13 03:18:31,8.90,8.90,8.90,99.90,1105924,26,20284,-74
2024-04-13 03:19:02,8.80,8.80,8.80,99.90,1111456,26,19937,-75
2024-04-13 03:19:33,8.90,8.90,8.90,99.90,1110370,26,19937,-74
2024-04-13 03:20:05,8.80,8.80,8.80,99.90,1112674,26,19997,-75
2024-04-13 03:20:36,8.80,8.80,8.80,99.90,1106642,26,19936,-75
2024-04-13 03:21:07,8.80,8.80,8.80,99.90,1113311,26,19947,-74
2024-04-13 03:21:38,8.80,8.80,8.80,99.90,1106054,26,19941,-74
2024-04-13 03:22:08,8.80,8.80,8.80,99.90,1109667,26,19942,-76
2024-04-13 03:22:39,8.80,8.80,8.80,99.90,1108993,26,20377,-74
2024-04-13 03:23:09,8.80,8.80,8.80,99.90,1108880,26,19948,-74
2024-04-13 03:23:41,8.80,8.80,8.80,99.90,1108895,26,19981,-75
2024-04-13 03:24:11,8.80,8.80,8.80,99.90,1110124,26,20261,-74
2024-04-13 03:24:42,8.80,8.80,8.80,99.90,1106685,26,19936,-73
2024-04-13 03:25:12,8.80,8.80,8.80,99.90,1108397,26,19930,-74
2024-04-13 03:25:43,8.80,8.80,8.80,99.90,1109736,26,19961,-74
2024-04-13 03:26:14,8.80,8.80,8.80,99.90,1112926,26,19929,-75
2024-04-13 03:26:46,8.70,8.70,8.70,99.90,1106603,26,19971,-75
2024-04-13 03:27:17,8.70,8.70,8.70,99.90,1109838,26,20087,-75
2024-04-13 03:27:48,8.70,8.70,8.70,99.90,1104249,26,20360,-75
2024-04-13 03:28:23,8.70,8.70,8.70,99.90,1109125,26,19936,-77
2024-04-13 03:28:54,8.70,8.70,8.70,99.90,1102792,26,20621,-74
2024-04-13 03:29:24,8.70,8.70,8.70,99.90,1111350,26,20146,-75
2024-04-13 03:29:55,8.70,8.70,8.70,99.90,1107773,26,20632,-77
2024-04-13 03:30:25,8.70,8.70,8.70,99.90,1097570,26,19943,-76
2024-04-13 03:30:56,8.70,8.70,8.70,99.90,1103078,26,19929,-74
2024-04-13 03:31:27,8.70,8.70,8.70,99.90,1111119,26,19953,-74
2024-04-13 03:31:57,8.70,8.70,8.70,99.90,1107763,26,19936,-74
2024-04-13 03:32:28,8.70,8.70,8.70,99.90,1111354,26,19929,-74
2024-04-13 03:32:58,8.60,8.60,8.60,99.90,1110892,26,19929,-73
2024-04-13 03:33:29,8.70,8.70,8.70,99.90,1111069,26,19929,-74
2024-04-13 03:34:02,8.70,8.70,8.70,99.90,1102400,26,19959,-75
2024-04-13 03:34:33,8.60,8.60,8.60,99.90,1107053,26,19937,-74
2024-04-13 03:35:04,8.60,8.60,8.60,99.90,1109123,26,19930,-74
2024-04-13 03:35:37,8.60,8.60,8.60,99.90,1108878,26,20332,-75
2024-04-13 03:36:08,8.70,8.70,8.70,99.90,1107026,26,19937,-75
2024-04-13 03:36:40,8.60,8.60,8.60,99.90,1106112,26,19964,-74
2024-04-13 03:37:11,8.60,8.60,8.60,99.90,1105154,26,19937,-74
2024-04-13 03:37:41,8.70,8.70,8.70,99.90,1106317,26,19945,-74
2024-04-13 03:38:13,8.70,8.70,8.70,99.90,1108747,26,19941,-76
2024-04-13 03:38:45,8.70,8.70,8.70,99.90,1102841,26,19930,-75
2024-04-13 03:39:16,8.70,8.70,8.70,99.90,1110472,26,19930,-75
2024-04-13 03:39:46,8.70,8.70,8.70,99.90,1110272,26,20349,-75
2024-04-13 03:40:17,8.60,8.60,8.60,99.90,1113356,26,19981,-77
2024-04-13 03:40:47,8.60,8.60,8.60,99.90,1106635,26,20450,-77
2024-04-13 03:41:18,8.60,8.60,8.60,99.90,1110048,26,19933,-74
2024-04-13 03:41:48,8.70,8.70,8.70,99.90,1103572,26,19984,-74
2024-04-13 03:42:20,8.60,8.60,8.60,99.90,1111613,26,19936,-74
2024-04-13 03:42:51,8.60,8.60,8.60,99.90,1115494,26,20388,-74
2024-04-13 03:43:21,8.60,8.60,8.60,99.90,1118909,26,19933,-74
2024-04-13 03:43:52,8.60,8.60,8.60,99.90,1117700,26,19941,-74
2024-04-13 03:44:22,8.60,8.60,8.60,99.90,1112132,26,20455,-75
2024-04-13 03:44:53,8.60,8.60,8.60,99.90,1110222,26,19933,-75
2024-04-13 03:45:24,8.60,8.60,8.60,99.90,1111963,26,20366,-76
2024-04-13 03:45:54,8.60,8.60,8.60,99.90,1111042,26,19971,-75
2024-04-13 03:46:25,8.60,8.60,8.60,99.90,1111515,26,20285,-77
2024-04-13 03:46:56,8.60,8.60,8.60,99.90,1108694,26,19941,-75
2024-04-13 03:47:26,8.60,8.60,8.60,99.90,1111333,26,19929,-75
2024-04-13 03:47:57,8.60,8.60,8.60,99.90,1103698,26,19929,-74
2024-04-13 03:48:27,8.60,8.60,8.60,99.90,1110945,26,19940,-73
2024-04-13 03:48:58,8.60,8.60,8.60,99.90,1104171,26,19941,-74
2024-04-13 03:49:29,8.60,8.60,8.60,99.90,1117899,26,20379,-73
2024-04-13 03:50:00,8.60,8.60,8.60,99.90,1108465,26,19937,-74
2024-04-13 03:50:30,8.60,8.60,8.60,99.90,1110397,26,20184,-75
2024-04-13 03:51:01,8.60,8.60,8.60,99.90,1104164,26,19929,-75
2024-04-13 03:51:32,8.60,8.60,8.60,99.90,1107092,26,19961,-77
2024-04-13 03:52:03,8.60,8.60,8.60,99.90,1112773,26,19929,-74
2024-04-13 03:52:33,8.60,8.60,8.60,99.90,1107819,26,19938,-75
2024-04-13 03:53:04,8.60,8.60,8.60,99.90,1113523,26,20359,-74
2024-04-13 03:53:35,8.60,8.60,8.60,99.90,1106880,26,20275,-75
2024-04-13 03:54:05,8.60,8.60,8.60,99.90,1112956,26,20419,-74
2024-04-13 03:54:36,8.50,8.50,8.50,99.90,1106163,26,20648,-75
2024-04-13 03:55:06,8.60,8.60,8.60,99.90,1113077,26,20334,-74
2024-04-13 03:55:37,8.60,8.60,8.60,99.90,1101332,26,19946,-74
2024-04-13 03:56:08,8.60,8.60,8.60,99.90,1109566,26,20379,-74
2024-04-13 03:56:38,8.60,8.60,8.60,99.90,1105228,26,19929,-74
2024-04-13 03:57:09,8.50,8.50,8.50,99.90,1109531,26,20474,-75
2024-04-13 03:57:39,8.50,8.50,8.50,99.90,1109672,26,19933,-74
2024-04-13 03:58:10,8.50,8.50,8.50,99.90,1106998,26,19961,-77
2024-04-13 03:58:40,8.50,8.50,8.50,99.90,1109503,26,19994,-77
2024-04-13 03:59:13,8.50,8.50,8.50,99.90,1107127,26,19960,-75
2024-04-13 03:59:43,8.50,8.50,8.50,99.90,1110287,26,19929,-74
2024-04-13 04:00:14,8.50,8.50,8.50,99.90,1113519,26,20081,-74
2024-04-13 04:00:44,8.50,8.50,8.50,99.90,1105467,26,20031,-75
2024-04-13 04:01:15,8.50,8.50,8.50,99.90,1113480,26,19938,-75
2024-04-13 04:01:46,8.50,8.50,8.50,99.90,1103833,26,19941,-73
2024-04-13 04:02:17,8.50,8.50,8.50,99.90,1107226,26,19941,-75
2024-04-13 04:02:47,8.50,8.50,8.50,99.90,1111731,26,19948,-74
2024-04-13 04:03:18,8.50,8.50,8.50,99.90,1108831,26,19929,-75
2024-04-13 04:03:49,8.50,8.50,8.50,99.90,1109418,26,19929,-75
2024-04-13 04:04:20,8.50,8.50,8.50,99.90,1107267,26,20349,-76
2024-04-13 04:04:50,8.50,8.50,8.50,99.90,1111660,26,20361,-75
2024-04-13 04:05:22,8.50,8.50,8.50,99.90,1108096,26,20015,-77
2024-04-13 04:05:54,8.50,8.50,8.50,99.90,1107743,26,19998,-75
2024-04-13 04:06:24,8.50,8.50,8.50,99.90,1107313,26,19930,-76
2024-04-13 04:06:55,8.50,8.50,8.50,99.90,1108128,26,20027,-74
2024-04-13 04:07:25,8.40,8.40,8.40,99.90,1109160,26,19929,-74
2024-04-13 04:07:56,8.50,8.50,8.50,99.90,1099328,26,19941,-75
2024-04-13 04:08:27,8.50,8.50,8.50,99.90,1098901,26,19935,-74
2024-04-13 04:08:57,8.50,8.50,8.50,99.90,1100139,26,19937,-74
2024-04-13 04:09:28,8.40,8.40,8.40,99.90,1102354,26,20000,-75
2024-04-13 04:10:00,8.40,8.40,8.40,99.90,1116347,26,20464,-76
2024-04-13 04:10:30,8.40,8.40,8.40,99.90,1106158,26,19941,-74
2024-04-13 04:11:01,8.40,8.40,8.40,99.90,1103693,26,19930,-74
2024-04-13 04:11:31,8.40,8.40,8.40,99.90,1099123,26,19930,-75
2024-04-13 04:12:02,8.50,8.50,8.50,99.90,1097302,26,19941,-77
2024-04-13 04:12:33,8.50,8.50,8.50,99.90,1099586,26,19942,-77
2024-04-13 04:13:05,8.40,8.40,8.40,99.90,1104213,26,20350,-76
2024-04-13 04:13:36,8.40,8.40,8.40,99.90,1102673,26,19930,-75
2024-04-13 04:14:06,8.40,8.40,8.40,99.90,1106759,26,19941,-74
2024-04-13 04:14:37,8.40,8.40,8.40,99.90,1099245,26,20022,-74
2024-04-13 04:15:14,8.40,8.40,8.40,99.90,1103695,26,19983,-74
2024-04-13 04:15:45,8.40,8.40,8.40,99.90,1106586,26,20279,-76
2024-04-13 04:16:16,8.40,8.40,8.40,99.90,1106316,26,19936,-77
2024-04-13 04:16:46,8.40,8.40,8.40,99.90,1108654,26,20357,-75
2024-04-13 04:17:17,8.40,8.40,8.40,99.90,1106569,26,20464,-75
2024-04-13 04:17:48,8.40,8.40,8.40,99.90,1109254,26,20471,-75
2024-04-13 04:18:18,8.40,8.40,8.40,99.90,1109067,26,19944,-74
2024-04-13 04:18:49,8.40,8.40,8.40,99.90,1111963,26,20308,-74
2024-04-13 04:19:20,8.30,8.30,8.30,99.90,1107749,26,19944,-73
2024-04-13 04:19:51,8.40,8.40,8.40,99.90,1102192,26,19931,-75
2024-04-13 04:20:21,8.40,8.40,8.40,99.90,1101872,26,19930,-74
2024-04-13 04:20:52,8.40,8.40,8.40,99.90,1101308,26,20282,-74
2024-04-13 04:21:25,8.30,8.30,8.30,99.90,1108646,26,20260,-76
2024-04-13 04:21:55,8.30,8.30,8.30,99.90,1104666,26,19999,-76
2024-04-13 04:22:29,8.30,8.30,8.30,99.90,1109228,26,19995,-75
2024-04-13 04:22:59,8.40,8.40,8.40,99.90,1111483,26,20499,-78
2024-04-13 04:23:30,8.40,8.40,8.40,99.90,1102570,26,19938,-77
2024-04-13 04:24:01,8.30,8.30,8.30,99.90,1111926,26,19935,-76
2024-04-13 04:24:31,8.30,8.30,8.30,99.90,1107432,26,19930,-75
2024-04-13 04:25:06,8.30,8.30,8.30,99.90,1114557,26,19929,-74
2024-04-13 04:25:36,8.30,8.30,8.30,99.90,1105441,26,20054,-75
2024-04-13 04:26:07,8.40,8.40,8.40,99.90,1111967,26,20030,-74
2024-04-13 04:26:37,8.40,8.40,8.40,99.90,1105445,26,19948,-75
2024-04-13 04:27:09,8.30,8.30,8.30,99.90,1103489,26,19930,-77
2024-04-13 04:27:39,8.40,8.40,8.40,99.90,1106833,26,20301,-74
2024-04-13 04:28:11,8.40,8.40,8.40,99.90,1111043,26,19929,-74
2024-04-13 04:28:42,8.40,8.40,8.40,99.90,1115844,26,19982,-74
2024-04-13 04:29:14,8.40,8.40,8.40,99.90,1108212,26,19937,-74
2024-04-13 04:29:45,8.40,8.40,8.40,99.90,1112621,26,19929,-74
2024-04-13 04:30:16,8.40,8.40,8.40,99.90,1109713,26,19952,-75
2024-04-13 04:30:46,8.40,8.40,8.40,99.90,1108579,26,19941,-75
2024-04-13 04:31:17,8.40,8.40,8.40,99.90,1109556,26,19929,-75
2024-04-13 04:31:48,8.40,8.40,8.40,99.90,1109518,26,20270,-73
2024-04-13 04:32:18,8.40,8.40,8.40,99.90,1106845,26,20533,-75
2024-04-13 04:32:49,8.40,8.40,8.40,99.90,1109145,26,19965,-77
2024-04-13 04:33:20,8.40,8.40,8.40,99.90,1105558,26,19929,-75
2024-04-13 04:33:53,8.40,8.40,8.40,99.90,1110941,26,20293,-74
2024-04-13 04:34:23,8.40,8.40,8.40,99.90,1107902,26,19952,-76
2024-04-13 04:34:54,8.40,8.40,8.40,99.90,1111518,26,19930,-74
2024-04-13 04:35:24,8.40,8.40,8.40,99.90,1109895,26,20368,-75
2024-04-13 04:35:55,8.40,8.40,8.40,99.90,1109587,26,20472,-75
2024-04-13 04:36:25,8.30,8.30,8.30,99.90,1110769,26,20264,-75
2024-04-13 04:36:56,8.40,8.40,8.40,99.90,1112751,26,20521,-74
2024-04-13 04:37:26,8.40,8.40,8.40,99.90,1107609,26,20420,-74
2024-04-13 04:37:57,8.30,8.30,8.30,99.90,1112423,26,20271,-75
2024-04-13 04:38:28,8.40,8.40,8.40,99.90,1106904,26,20030,-75
2024-04-13 04:38:58,8.30,8.30,8.30,99.90,1111999,26,19937,-77
2024-04-13 04:39:29,8.40,8.40,8.40,99.90,1102622,26,19934,-77
2024-04-13 04:39:59,8.30,8.30,8.30,99.90,1101266,26,19934,-75
2024-04-13 04:40:30,8.30,8.30,8.30,99.90,1110927,26,19929,-74
2024-04-13 04:41:01,8.40,8.40,8.40,99.90,1111828,26,19929,-74
2024-04-13 04:41:32,8.30,8.30,8.30,99.90,1111154,26,19937,-74
2024-04-13 04:42:03,8.40,8.40,8.40,99.90,1110160,26,20355,-74
2024-04-13 04:42:34,8.30,8.30,8.30,99.90,1107215,26,19929,-78
2024-04-13 04:43:04,8.30,8.30,8.30,99.90,1110776,26,20037,-76
2024-04-13 04:43:35,8.40,8.40,8.40,99.90,1111233,26,19930,-74
2024-04-13 04:44:05,8.30,8.30,8.30,99.90,1112349,26,19936,-74
2024-04-13 04:44:36,8.30,8.30,8.30,99.90,1107528,26,20033,-74
2024-04-13 04:45:07,8.30,8.30,8.30,99.90,1112484,26,19961,-73
2024-04-13 04:45:38,8.30,8.30,8.30,99.90,1111036,26,19937,-77
2024-04-13 04:46:09,8.30,8.30,8.30,99.90,1109216,26,20275,-77
2024-04-13 04:46:39,8.30,8.30,8.30,99.90,1109913,26,20283,-75
2024-04-13 04:47:11,8.30,8.30,8.30,99.90,1111842,26,19929,-74
2024-04-13 04:47:43,8.30,8.30,8.30,99.90,1111864,26,20307,-74
2024-04-13 04:48:13,8.30,8.30,8.30,99.90,1111097,26,19956,-74
2024-04-13 04:48:46,8.30,8.30,8.30,99.90,1111550,26,20339,-75
2024-04-13 04:49:17,8.30,8.30,8.30,99.90,1110516,26,19936,-74
2024-04-13 04:49:48,8.30,8.30,8.30,99.90,1109739,26,19940,-73
2024-04-13 04:50:18,8.30,8.30,8.30,99.90,1110325,26,19973,-75
2024-04-13 04:50:58,8.30,8.30,8.30,99.90,1109839,26,19929,-74
2024-04-13 04:51:29,8.30,8.30,8.30,99.90,1110088,26,19929,-76
2024-04-13 04:51:59,8.30,8.30,8.30,99.90,1111261,26,19937,-74
2024-04-13 04:52:30,8.30,8.30,8.30,99.90,1109798,26,19930,-74
2024-04-13 04:53:02,8.30,8.30,8.30,99.90,1111877,26,20241,-76
2024-04-13 04:53:32,8.40,8.40,8.40,99.90,1104352,26,19933,-78
2024-04-13 04:54:03,8.30,8.30,8.30,99.90,1112207,26,20346,-74
2024-04-13 04:54:34,8.40,8.40,8.40,99.90,1104569,26,20315,-74
2024-04-13 04:55:05,8.30,8.30,8.30,99.90,1109401,26,20427,-78
2024-04-13 04:55:36,8.30,8.30,8.30,99.90,1109769,26,20014,-75
2024-04-13 04:56:06,8.30,8.30,8.30,99.90,1106634,26,19933,-74
2024-04-13 04:56:37,8.30,8.30,8.30,99.90,1110008,26,19953,-76
2024-04-13 04:57:07,8.30,8.30,8.30,99.90,1108841,26,19936,-75
2024-04-13 04:57:38,8.30,8.30,8.30,99.90,1105958,26,19968,-76
2024-04-13 04:58:08,8.30,8.30,8.30,99.90,1112586,26,19966,-74
2024-04-13 04:58:39,8.30,8.30,8.30,99.90,1110134,26,19930,-74
2024-04-13 04:59:09,8.30,8.30,8.30,99.90,1109014,26,20348,-74
2024-04-13 04:59:40,8.30,8.30,8.30,99.90,1107514,26,20455,-75
2024-04-13 05:00:14,8.30,8.30,8.30,99.90,1112323,26,20344,-74
2024-04-13 05:00:45,8.30,8.30,8.30,99.90,1107592,26,19929,-74
2024-04-13 05:01:16,8.30,8.30,8.30,99.90,1110403,26,19933,-75
2024-04-13 05:01:46,8.30,8.30,8.30,99.90,1108102,26,20333,-74
2024-04-13 05:02:17,8.20,8.20,8.20,99.90,1105860,26,19944,-74
2024-04-13 05:02:47,8.30,8.30,8.30,99.90,1108805,26,19941,-75
2024-04-13 05:03:18,8.30,8.30,8.30,99.90,1107762,26,19944,-75
2024-04-13 05:03:49,8.30,8.30,8.30,99.90,1110707,26,19937,-75
2024-04-13 05:04:19,8.30,8.30,8.30,99.90,1106946,26,20005,-76
2024-04-13 05:04:50,8.30,8.30,8.30,99.90,1110095,26,20276,-77
2024-04-13 05:05:20,8.30,8.30,8.30,99.90,1109968,26,20478,-76
2024-04-13 05:05:51,8.30,8.30,8.30,99.90,1114436,26,19998,-74
2024-04-13 05:06:22,8.20,8.20,8.20,99.90,1113172,26,19965,-75
2024-04-13 05:06:52,8.30,8.30,8.30,99.90,1117770,26,19965,-75
2024-04-13 05:07:23,8.30,8.30,8.30,99.90,1115902,26,19933,-75
2024-04-13 05:07:54,8.20,8.20,8.20,99.90,1110734,26,20361,-75
2024-04-13 05:08:24,8.30,8.30,8.30,99.90,1109202,26,20253,-75
2024-04-13 05:08:55,8.30,8.30,8.30,99.90,1111648,26,20009,-75
2024-04-13 05:09:26,8.20,8.20,8.20,99.90,1109738,26,19957,-76
2024-04-13 05:09:57,8.20,8.20,8.20,99.90,1106956,26,19929,-74
2024-04-13 05:10:28,8.30,8.30,8.30,99.90,1111827,26,19937,-74
2024-04-13 05:10:58,8.30,8.30,8.30,99.90,1105330,26,20556,-74
2024-04-13 05:11:29,8.30,8.30,8.30,99.90,1111666,26,19948,-75
2024-04-13 05:11:59,8.30,8.30,8.30,99.90,1111631,26,19937,-76
2024-04-13 05:12:30,8.40,8.40,8.40,99.90,1112371,26,19930,-74
2024-04-13 05:13:01,8.40,8.40,8.40,99.90,1105502,26,19974,-74
2024-04-13 05:13:32,8.40,8.40,8.40,99.90,1109565,26,20257,-74
2024-04-13 05:14:02,8.40,8.40,8.40,99.90,1108049,26,19937,-74
2024-04-13 05:14:33,8.40,8.40,8.40,99.90,1111702,26,19957,-73
2024-04-13 05:15:04,8.40,8.40,8.40,99.90,1107510,26,20253,-73
2024-04-13 05:15:35,8.40,8.40,8.40,99.90,1108321,26,20236,-74
2024-04-13 05:16:09,8.40,8.40,8.40,99.90,1108726,26,20031,-75
2024-04-13 05:16:40,8.50,8.50,8.50,99.90,1109761,26,20249,-74
2024-04-13 05:17:13,8.50,8.50,8.50,99.90,1116578,26,19933,-73
2024-04-13 05:17:43,8.50,8.50,8.50,99.90,1117556,26,19984,-73
2024-04-13 05:18:14,8.50,8.50,8.50,99.90,1113816,26,20554,-73
2024-04-13 05:18:44,8.50,8.50,8.50,99.90,1115733,26,20328,-74
2024-04-13 05:19:15,8.40,8.40,8.40,99.90,1106722,26,19996,-77
2024-04-13 05:19:45,8.50,8.50,8.50,99.90,1111926,26,19936,-78
2024-04-13 05:20:16,8.50,8.50,8.50,99.90,1110068,26,20444,-74
2024-04-13 05:20:47,8.50,8.50,8.50,99.90,1106974,26,19933,-74
2024-04-13 05:21:17,8.50,8.50,8.50,99.90,1107725,26,20371,-74
2024-04-13 05:21:48,8.50,8.50,8.50,99.90,1112206,26,19936,-73
2024-04-13 05:22:18,8.50,8.50,8.50,99.90,1108120,26,19937,-74
2024-04-13 05:22:49,8.50,8.50,8.50,99.90,1109814,26,19941,-74
2024-04-13 05:23:20,8.50,8.50,8.50,99.90,1107484,26,19941,-72
2024-04-13 05:23:50,8.50,8.50,8.50,99.90,1112083,26,20357,-73
2024-04-13 05:24:21,8.50,8.50,8.50,99.90,1109570,26,20365,-72
2024-04-13 05:24:51,8.60,8.60,8.60,99.90,1107022,26,20332,-77
2024-04-13 05:25:22,8.50,8.50,8.50,99.90,1110672,26,20306,-77
2024-04-13 05:25:52,8.60,8.60,8.60,99.90,1112320,26,20401,-73
2024-04-13 05:26:23,8.60,8.60,8.60,99.90,1108020,26,20015,-74
2024-04-13 05:26:55,8.60,8.60,8.60,99.90,1109464,26,19929,-75
2024-04-13 05:27:26,8.60,8.60,8.60,99.90,1111917,26,19936,-74
2024-04-13 05:27:56,8.60,8.60,8.60,99.90,1110977,26,19939,-74
2024-04-13 05:28:27,8.60,8.60,8.60,99.90,1108531,26,19945,-74
2024-04-13 05:28:58,8.60,8.60,8.60,99.90,1108989,26,19936,-73
2024-04-13 05:29:29,8.60,8.60,8.60,99.90,1112425,26,20002,-73
2024-04-13 05:30:03,8.60,8.60,8.60,99.90,1110092,26,19928,-74
2024-04-13 05:30:35,8.60,8.60,8.60,99.90,1107781,26,20478,-74
2024-04-13 05:31:09,8.60,8.60,8.60,99.90,1109440,26,20340,-75
2024-04-13 05:31:39,8.60,8.60,8.60,99.90,1107861,26,19940,-74
2024-04-13 05:32:12,8.70,8.70,8.70,99.90,1110291,26,20345,-73
2024-04-13 05:32:43,8.70,8.70,8.70,99.90,1107428,26,20051,-75
2024-04-13 05:33:13,8.70,8.70,8.70,99.90,1110465,26,19937,-73
2024-04-13 05:33:44,8.70,8.70,8.70,99.90,1108137,26,20397,-75
2024-04-13 05:34:15,8.70,8.70,8.70,99.90,1108859,26,19937,-73
2024-04-13 05:34:45,8.70,8.70,8.70,99.90,1109594,26,19936,-75
2024-04-13 05:35:18,8.80,8.80,8.80,99.90,1111095,26,20796,-73
2024-04-13 05:35:49,8.80,8.80,8.80,99.90,1108614,26,19945,-74
2024-04-13 05:36:19,8.80,8.80,8.80,99.90,1104505,26,19935,-76
2024-04-13 05:36:50,8.80,8.80,8.80,99.90,1108104,26,19948,-76
2024-04-13 05:37:20,8.80,8.80,8.80,99.90,1109986,26,19936,-73
2024-04-13 05:37:51,8.80,8.80,8.80,99.90,1104206,26,19930,-74
2024-04-13 05:38:22,8.90,8.90,8.90,99.90,1111008,26,19963,-75
2024-04-13 05:38:53,8.90,8.90,8.90,99.90,1105804,26,19937,-74
2024-04-13 05:39:23,8.90,8.90,8.90,99.90,1111742,26,19936,-73
2024-04-13 05:39:54,8.90,8.90,8.90,99.90,1111419,26,19936,-73
2024-04-13 05:40:25,9.00,9.00,9.00,99.90,1111463,26,19928,-74
2024-04-13 05:40:56,9.00,9.00,9.00,99.90,1108686,26,20264,-73
2024-04-13 05:41:26,9.00,9.00,9.00,99.90,1111819,26,19940,-73
2024-04-13 05:41:57,9.10,9.10,9.10,99.90,1110531,26,19945,-75
2024-04-13 05:42:27,9.10,9.10,9.10,99.90,1112708,26,20002,-74
2024-04-13 05:42:58,9.10,9.10,9.10,99.90,1109147,26,20007,-77
2024-04-13 05:43:29,9.20,9.20,9.20,99.90,1106866,26,19936,-76
2024-04-13 05:43:59,9.10,9.10,9.10,99.90,1110731,26,19930,-74
2024-04-13 05:44:30,9.20,9.20,9.20,99.90,1109454,26,19929,-74
2024-04-13 05:45:01,9.20,9.20,9.20,99.90,1108623,26,19937,-73
2024-04-13 05:45:34,9.20,9.20,9.20,99.90,1110266,26,19947,-75
2024-04-13 05:46:05,9.20,9.20,9.20,99.90,1109153,26,19996,-75
2024-04-13 05:46:36,9.30,9.30,9.30,99.90,1112125,26,19995,-74
2024-04-13 05:47:06,9.30,9.30,9.30,99.90,1108293,26,20414,-74
2024-04-13 05:47:37,9.40,9.40,9.40,99.90,1110807,26,20577,-73
2024-04-13 05:48:08,9.40,9.40,9.40,99.90,1108163,26,19929,-73
2024-04-13 05:48:39,9.40,9.40,9.40,99.90,1109411,26,19949,-73
2024-04-13 05:49:09,9.40,9.40,9.40,99.90,1110550,26,20292,-74
2024-04-13 05:49:40,9.50,9.50,9.50,99.90,1106790,26,20003,-73
2024-04-13 05:50:11,9.60,9.60,9.60,99.90,1111407,26,20345,-74
2024-04-13 05:50:51,9.60,9.60,9.60,99.90,1111302,26,19929,-76
2024-04-13 05:51:21,9.70,9.70,9.70,99.90,1108711,26,19930,-73
2024-04-13 05:51:52,9.70,9.70,9.70,99.90,1111421,26,19929,-72
2024-04-13 05:52:22,9.80,9.80,9.80,99.90,1103862,26,20087,-74
2024-04-13 05:52:54,9.80,9.80,9.80,99.90,1109957,26,19989,-74
2024-04-13 05:53:25,9.80,9.80,9.80,99.90,1108786,26,20370,-74
2024-04-13 05:53:55,9.80,9.80,9.80,99.90,1111520,26,20004,-74
2024-04-13 05:54:26,9.90,9.90,9.90,99.90,1110102,26,19963,-75
2024-04-13 05:54:57,9.90,9.90,9.90,99.90,1107201,26,19934,-78
2024-04-13 05:55:27,9.90,9.90,9.90,99.90,1112588,26,19929,-74
2024-04-13 05:56:03,10.00,10.00,10.00,99.90,1110973,26,20523,-75
2024-04-13 05:56:34,10.00,10.00,10.00,99.90,1109504,26,19998,-77
2024-04-13 05:57:07,10.10,10.10,10.10,99.90,1109060,26,19937,-77
2024-04-13 05:57:37,10.10,10.10,10.10,99.90,1111739,26,19929,-76
2024-04-13 05:58:08,10.10,10.10,10.10,99.90,1110101,26,20261,-75
2024-04-13 05:58:38,10.20,10.20,10.20,99.90,1109316,26,20257,-75
2024-04-13 05:59:09,10.20,10.20,10.20,99.90,1110318,26,20416,-75
2024-04-13 05:59:41,10.20,10.20,10.20,99.90,1105238,26,19943,-75
2024-04-13 06:00:12,10.20,10.20,10.20,99.90,1109631,26,19943,-74
2024-04-13 06:00:42,10.20,10.20,10.20,99.90,1107795,26,20352,-75
2024-04-13 06:01:13,10.20,10.20,10.20,99.90,1107530,26,19930,-76
2024-04-13 06:01:43,10.30,10.30,10.30,99.90,1109527,26,20365,-74
2024-04-13 06:02:14,10.30,10.30,10.30,99.90,1112550,26,19929,-75
2024-04-13 06:02:44,10.40,10.40,10.40,99.90,1109843,26,19930,-74
2024-04-13 06:03:15,10.40,10.40,10.40,99.90,1112292,26,20089,-78
2024-04-13 06:03:45,10.50,10.50,10.50,99.90,1109969,26,20341,-77
2024-04-13 06:04:16,10.50,10.50,10.50,99.90,1107221,26,20384,-74
2024-04-13 06:04:47,10.50,10.50,10.50,99.90,1108150,26,20320,-75
2024-04-13 06:05:17,10.50,10.50,10.50,99.90,1109574,26,19936,-76
2024-04-13 06:05:48,10.50,10.50,10.50,99.90,1105896,26,19969,-75
2024-04-13 06:06:18,10.60,10.60,10.60,99.90,1111994,26,20027,-76
2024-04-13 06:06:50,10.60,10.60,10.60,99.90,1106316,26,19929,-76
2024-04-13 06:07:21,10.60,10.60,10.60,99.90,1112417,26,19941,-76
2024-04-13 06:07:51,10.60,10.60,10.60,99.90,1106792,26,19951,-75
2024-04-13 06:08:22,10.70,10.70,10.70,99.90,1104292,26,19937,-77
2024-04-13 06:08:53,10.70,10.70,10.70,99.90,1099661,26,19942,-75
2024-04-13 06:09:23,10.70,10.70,10.70,99.90,1102898,26,19937,-78
2024-04-13 06:09:54,10.80,10.80,10.80,99.90,1108519,26,20423,-77
2024-04-13 06:10:24,10.80,10.80,10.80,99.90,1112028,26,19930,-75
2024-04-13 06:10:55,10.80,10.80,10.80,99.90,1110013,26,19929,-74
2024-04-13 06:11:25,10.80,10.80,10.80,99.90,1107490,26,20349,-76
2024-04-13 06:11:56,10.90,10.90,10.90,99.90,1110193,26,20368,-76
2024-04-13 06:12:27,10.80,10.80,10.80,99.90,1108880,26,20002,-75
2024-04-13 06:12:58,10.90,10.90,10.90,99.90,1109864,26,19930,-77
2024-04-13 06:13:28,10.90,10.90,10.90,99.90,1108977,26,19929,-76
2024-04-13 06:13:59,10.90,10.90,10.90,99.90,1110138,26,19930,-76
2024-04-13 06:14:30,10.90,10.90,10.90,99.90,1112028,26,19936,-75
2024-04-13 06:15:00,11.00,11.00,11.00,99.90,1106545,26,19938,-74
2024-04-13 06:15:31,11.00,11.00,11.00,99.90,1111525,26,19998,-75
2024-04-13 06:16:02,11.00,11.00,11.00,99.90,1109699,26,19965,-76
2024-04-13 06:16:33,11.00,11.00,11.00,99.90,1112049,26,20428,-76
2024-04-13 06:17:03,11.00,11.00,11.00,99.90,1109827,26,19937,-77
2024-04-13 06:17:34,11.10,11.10,11.10,99.90,1111818,26,19937,-76
2024-04-13 06:18:05,11.10,11.10,11.10,99.90,1104240,26,20089,-74
2024-04-13 06:18:35,11.10,11.10,11.10,99.90,1111165,26,19972,-74
2024-04-13 06:19:07,11.20,11.20,11.20,99.90,1106187,26,19929,-75
2024-04-13 06:19:37,11.20,11.20,11.20,99.90,1107263,26,20405,-74
2024-04-13 06:20:08,11.20,11.20,11.20,99.90,1107452,26,19929,-75
2024-04-13 06:20:39,11.20,11.20,11.20,99.90,1104115,26,20658,-75
2024-04-13 06:21:10,11.30,11.30,11.30,99.90,1111138,26,19999,-75
2024-04-13 06:21:40,11.30,11.30,11.30,99.90,1109570,26,19991,-75
2024-04-13 06:22:11,11.30,11.30,11.30,99.90,1109239,26,20029,-77
2024-04-13 06:22:41,11.30,11.30,11.30,99.90,1110312,26,20127,-77
2024-04-13 06:23:12,11.30,11.30,11.30,99.90,1110219,26,19957,-76
2024-04-13 06:23:42,11.30,11.30,11.30,99.90,1107649,26,19949,-74
2024-04-13 06:24:13,11.30,11.30,11.30,99.90,1112311,26,19933,-76
2024-04-13 06:24:44,11.40,11.40,11.40,99.90,1106886,26,19938,-74
2024-04-13 06:25:16,11.40,11.40,11.40,99.90,1106567,26,19964,-75
2024-04-13 06:25:50,11.40,11.40,11.40,99.90,1108119,26,19929,-74
2024-04-13 06:26:20,11.40,11.40,11.40,99.90,1112405,26,19936,-75
2024-04-13 06:26:51,11.40,11.40,11.40,99.90,1109615,26,19936,-74
2024-04-13 06:27:21,11.50,11.50,11.50,99.90,1109266,26,20024,-77
2024-04-13 06:27:52,11.40,11.40,11.40,99.90,1106966,26,19940,-74
2024-04-13 06:28:23,11.50,11.50,11.50,99.90,1111513,26,20289,-75
2024-04-13 06:28:54,11.50,11.50,11.50,99.90,1108654,26,19930,-76
2024-04-13 06:29:24,11.50,11.50,11.50,99.90,1109517,26,20691,-76
2024-04-13 06:29:56,11.50,11.50,11.50,99.90,1109623,26,19998,-78
2024-04-13 06:30:26,11.60,11.60,11.60,99.90,1111501,26,19929,-77
2024-04-13 06:30:57,11.60,11.60,11.60,99.90,1099482,26,19929,-77
2024-04-13 06:31:27,11.60,11.60,11.60,99.90,1101140,26,19940,-76
2024-04-13 06:31:59,11.70,11.70,11.70,99.90,1102316,26,20338,-76
2024-04-13 06:32:29,11.70,11.70,11.70,99.90,1107811,26,20349,-76
2024-04-13 06:33:00,11.70,11.70,11.70,99.90,1109750,26,19929,-74
2024-04-13 06:33:31,11.80,11.80,11.80,99.90,1109054,26,20313,-78
2024-04-13 06:34:02,11.80,11.80,11.80,99.90,1109584,26,19979,-75
2024-04-13 06:34:32,11.80,11.80,11.80,99.90,1111746,26,19929,-76
2024-04-13 06:35:03,11.80,11.80,11.80,99.90,1109410,26,20389,-75
2024-04-13 06:35:34,11.80,11.80,11.80,99.90,1108806,26,19937,-75
2024-04-13 06:36:05,11.70,11.70,11.70,99.90,1109839,26,20002,-75
2024-04-13 06:36:35,11.70,11.70,11.70,99.90,1108583,26,19939,-77
2024-04-13 06:37:06,11.80,11.80,11.80,99.90,1110256,26,19936,-77
2024-04-13 06:37:36,11.80,11.80,11.80,99.90,1114951,26,20001,-75
2024-04-13 06:38:07,11.80,11.80,11.80,99.90,1105921,26,20392,-75
2024-04-13 06:38:38,11.80,11.80,11.80,99.90,1104758,26,19936,-76
2024-04-13 06:39:11,11.80,11.80,11.80,99.90,1102413,26,19936,-75
2024-04-13 06:39:42,11.80,11.80,11.80,99.90,1107821,26,19937,-75
2024-04-13 06:40:12,11.70,11.70,11.70,99.90,1102187,26,20460,-75
2024-04-13 06:40:44,11.80,11.80,11.80,99.90,1096706,26,21748,-75
2024-04-13 06:41:15,11.80,11.80,11.80,99.90,1092520,27,19931,-76
2024-04-13 06:41:45,11.80,11.80,11.80,99.90,1092612,26,20457,-75
2024-04-13 06:42:16,11.80,11.80,11.80,99.90,1099889,26,20000,-73
2024-04-13 06:42:46,11.80,11.80,11.80,99.90,1102811,26,19961,-76
2024-04-13 06:43:17,11.80,11.80,11.80,99.90,1107515,26,19957,-75
2024-04-13 06:43:47,11.90,11.90,11.90,99.90,1104293,26,19937,-76
2024-04-13 06:44:18,11.80,11.80,11.80,99.90,1104786,26,20000,-76
2024-04-13 06:44:49,11.90,11.90,11.90,99.90,1107082,26,20021,-77
2024-04-13 06:45:19,11.90,11.90,11.90,99.90,1100949,26,19934,-76
2024-04-13 06:45:53,11.90,11.90,11.90,99.90,1103044,26,20258,-77
2024-04-13 06:46:23,11.90,11.90,11.90,99.90,1106774,26,20356,-78
2024-04-13 06:46:54,11.90,11.90,11.90,99.90,1104663,26,20577,-77
2024-04-13 06:47:25,11.90,11.90,11.90,99.90,1107284,26,20030,-79
2024-04-13 06:47:55,11.90,11.90,11.90,99.90,1100642,26,19934,-79
2024-04-13 06:48:26,11.90,11.90,11.90,99.90,1100055,26,19961,-80
2024-04-13 06:48:56,11.90,11.90,11.90,99.90,1107509,26,19929,-81
2024-04-13 06:49:27,11.90,11.90,11.90,99.90,1107280,26,20245,-78
2024-04-13 06:49:58,11.90,11.90,11.90,99.90,1107292,26,20319,-76
2024-04-13 06:50:28,11.90,11.90,11.90,99.90,1107314,26,20412,-77
2024-04-13 06:50:59,11.90,11.90,11.90,99.90,1107827,26,20444,-76
2024-04-13 06:51:30,11.90,11.90,11.90,99.90,1100032,26,20202,-79
2024-04-13 06:52:00,11.90,11.90,11.90,99.90,1104911,26,19972,-77
2024-04-13 06:52:31,11.90,11.90,11.90,99.90,1104103,26,19961,-78
2024-04-13 06:53:01,11.90,11.90,11.90,99.90,1106714,26,19933,-77
2024-04-13 06:53:32,11.90,11.90,11.90,99.90,1104038,26,19966,-78
2024-04-13 06:54:03,11.90,11.90,11.90,99.90,1107118,26,19933,-78
2024-04-13 06:54:34,11.90,11.90,11.90,99.90,1104518,26,19938,-73
2024-04-13 06:55:05,11.90,11.90,11.90,99.90,1107328,26,20398,-75
2024-04-13 06:55:35,11.90,11.90,11.90,99.90,1104189,26,20449,-75
2024-04-13 06:56:06,12.00,12.00,12.00,99.90,1107333,26,19958,-74
2024-04-13 06:56:36,11.90,11.90,11.90,99.90,1106807,26,20327,-75
2024-04-13 06:57:07,12.00,12.00,12.00,99.90,1106229,26,19930,-75
2024-04-13 06:57:38,12.00,12.00,12.00,99.90,1107249,26,19929,-76
2024-04-13 06:58:09,12.00,12.00,12.00,99.90,1107457,26,19949,-75
2024-04-13 06:58:39,12.00,12.00,12.00,99.90,1107497,26,20337,-76
2024-04-13 06:59:10,12.00,12.00,12.00,99.90,1107467,26,19933,-74
2024-04-13 06:59:40,12.00,12.00,12.00,99.90,1107000,26,19945,-75
2024-04-13 07:00:11,12.10,12.10,12.10,99.90,1107403,26,19936,-73
2024-04-13 07:00:41,12.10,12.10,12.10,99.90,1104431,26,19935,-74
2024-04-13 07:01:12,12.10,12.10,12.10,99.90,1107154,26,19945,-73
2024-04-13 07:01:43,12.10,12.10,12.10,99.90,1107208,26,19930,-75
2024-04-13 07:02:13,12.20,12.20,12.20,99.90,1107348,26,19995,-73
2024-04-13 07:02:44,12.10,12.10,12.10,99.90,1104649,26,19966,-74
2024-04-13 07:03:15,12.20,12.20,12.20,99.90,1107360,26,19962,-73
2024-04-13 07:03:45,12.20,12.20,12.20,99.90,1107577,26,20315,-75
2024-04-13 07:04:16,12.20,12.20,12.20,99.90,1107719,26,19942,-75
2024-04-13 07:04:46,12.20,12.20,12.20,99.90,1107366,26,19941,-74
2024-04-13 07:05:18,12.20,12.20,12.20,99.90,1107191,26,19957,-74
2024-04-13 07:05:55,12.30,12.30,12.30,99.90,1104695,26,20574,-73
2024-04-13 07:06:26,12.20,12.20,12.20,99.90,1107372,26,19936,-77
2024-04-13 07:06:57,12.30,12.30,12.30,99.90,1101609,26,19940,-78
2024-04-13 07:07:28,12.30,12.30,12.30,99.90,1107431,26,19935,-75
2024-04-13 07:07:59,12.30,12.30,12.30,99.90,1100321,26,20245,-76
2024-04-13 07:08:30,12.30,12.30,12.30,99.90,1104453,26,19929,-74
2024-04-13 07:09:00,12.40,12.40,12.40,99.90,1107256,26,20364,-75
2024-04-13 07:09:31,12.40,12.40,12.40,99.90,1107336,26,20253,-75
2024-04-13 07:10:01,12.40,12.40,12.40,99.90,1106434,26,19965,-74
2024-04-13 07:10:32,12.40,12.40,12.40,99.90,1106757,26,19937,-74
2024-04-13 07:11:03,12.50,12.50,12.50,99.90,1106710,26,20356,-76
2024-04-13 07:11:33,12.50,12.50,12.50,99.90,1103930,26,20363,-74
2024-04-13 07:12:04,12.50,12.50,12.50,99.90,1109541,26,19930,-74
2024-04-13 07:12:35,12.60,12.60,12.60,99.90,1100400,26,19937,-76
2024-04-13 07:13:08,12.60,12.60,12.60,99.90,1107373,26,19934,-77
2024-04-13 07:13:39,12.60,12.60,12.60,99.90,1107510,26,20291,-75
2024-04-13 07:14:10,12.60,12.60,12.60,99.90,1107546,26,19937,-76
2024-04-13 07:14:41,12.60,12.60,12.60,99.90,1104606,26,19938,-76
2024-04-13 07:15:11,12.60,12.60,12.60,99.90,1107703,26,20454,-75
2024-04-13 07:15:42,12.60,12.60,12.60,99.90,1104338,26,20461,-75
2024-04-13 07:16:13,12.60,12.60,12.60,99.90,1104539,26,19941,-73
2024-04-13 07:16:44,12.70,12.70,12.70,99.90,1107055,26,19933,-74
2024-04-13 07:17:15,12.70,12.70,12.70,99.90,1104340,26,20304,-74
2024-04-13 07:17:45,12.70,12.70,12.70,99.90,1104710,26,19937,-74
2024-04-13 07:18:16,12.70,12.70,12.70,99.90,1104201,26,20411,-74
2024-04-13 07:18:47,12.80,12.80,12.80,99.90,1106795,26,20343,-75
2024-04-13 07:19:17,12.80,12.80,12.80,99.90,1106573,26,20036,-74
2024-04-13 07:19:48,12.80,12.80,12.80,99.90,1106814,26,20003,-75
2024-04-13 07:20:19,12.90,12.90,12.90,99.90,1107190,26,19942,-76
2024-04-13 07:20:49,12.90,12.90,12.90,99.90,1107566,26,19982,-77
2024-04-13 07:21:20,12.90,12.90,12.90,99.90,1107539,26,20321,-75
2024-04-13 07:21:50,12.90,12.90,12.90,99.90,1107115,26,19930,-75
2024-04-13 07:22:21,13.00,13.00,13.00,99.90,1107032,26,20269,-75
2024-04-13 07:22:51,13.00,13.00,13.00,99.90,1107420,26,19930,-74
2024-04-13 07:23:22,13.00,13.00,13.00,99.90,1107129,26,19941,-75
2024-04-13 07:23:52,13.10,13.10,13.10,99.90,1104633,26,19929,-74
2024-04-13 07:24:23,13.10,13.10,13.10,99.90,1107254,26,20486,-75
2024-04-13 07:24:53,13.10,13.10,13.10,99.90,1104608,26,20512,-75
2024-04-13 07:25:24,13.20,13.20,13.20,99.90,1107499,26,20389,-75
2024-04-13 07:25:58,13.10,13.10,13.10,99.90,1107246,26,19961,-75
2024-04-13 07:26:29,13.20,13.20,13.20,99.90,1106600,26,19940,-74
2024-04-13 07:26:59,13.30,13.30,13.30,99.90,1106647,26,19987,-76
2024-04-13 07:27:30,13.30,13.30,13.30,99.90,1106718,26,19998,-78
2024-04-13 07:28:01,13.30,13.30,13.30,99.90,1101443,26,19941,-77
2024-04-13 07:28:31,13.30,13.30,13.30,99.90,1107506,26,20343,-75
2024-04-13 07:29:02,13.30,13.30,13.30,99.90,1107115,26,19962,-75
2024-04-13 07:29:33,13.40,13.40,13.40,99.90,1103936,26,19929,-76
2024-04-13 07:30:03,13.40,13.40,13.40,99.90,1106984,26,19941,-77
2024-04-13 07:30:34,13.40,13.40,13.40,99.90,1101103,26,19929,-74
2024-04-13 07:31:04,13.40,13.40,13.40,99.90,1106944,26,19940,-75
2024-04-13 07:31:35,13.50,13.50,13.50,99.90,1110941,26,19930,-75
2024-04-13 07:32:06,13.50,13.50,13.50,99.90,1106800,26,20273,-76
2024-04-13 07:32:36,13.50,13.50,13.50,99.90,1103494,26,20366,-74
2024-04-13 07:33:07,13.60,13.60,13.60,99.90,1106988,26,19930,-74
2024-04-13 07:33:37,13.50,13.50,13.50,99.90,1104203,26,20252,-75
2024-04-13 07:34:08,13.50,13.50,13.50,99.90,1107464,26,20025,-75
2024-04-13 07:34:40,13.60,13.60,13.60,99.90,1106987,26,19929,-75
2024-04-13 07:35:11,13.60,13.60,13.60,99.90,1107496,26,19938,-75
2024-04-13 07:35:41,13.60,13.60,13.60,99.90,1104143,26,20249,-76
2024-04-13 07:36:12,13.70,13.70,13.70,99.90,1107468,26,19937,-73
2024-04-13 07:36:42,13.70,13.70,13.70,99.90,1107223,26,20256,-75
2024-04-13 07:37:13,13.70,13.70,13.70,99.90,1104013,26,19940,-75
2024-04-13 07:37:43,13.70,13.70,13.70,99.90,1107127,26,19929,-74
2024-04-13 07:38:14,13.70,13.70,13.70,99.90,1106991,26,19966,-75
2024-04-13 07:38:45,13.70,13.70,13.70,99.90,1107189,26,19984,-75
2024-04-13 07:39:16,13.70,13.70,13.70,99.90,1107236,26,19930,-75
2024-04-13 07:39:46,13.80,13.80,13.80,99.90,1104381,26,20323,-77
2024-04-13 07:40:17,13.80,13.80,13.80,99.90,1107492,26,19936,-75
2024-04-13 07:40:47,13.90,13.90,13.90,99.90,1107193,26,19999,-74
2024-04-13 07:41:18,13.80,13.80,13.80,99.90,1106892,26,19929,-75
2024-04-13 07:41:48,13.80,13.80,13.80,99.90,1104011,26,19929,-74
2024-04-13 07:42:19,13.90,13.90,13.90,99.90,1106613,26,19941,-75
2024-04-13 07:42:49,13.90,13.90,13.90,99.90,1106725,26,20291,-75
2024-04-13 07:43:20,13.90,13.90,13.90,99.90,1107098,26,20157,-75
2024-04-13 07:43:51,13.90,13.90,13.90,99.90,1107233,26,19952,-76
2024-04-13 07:44:21,14.00,14.00,14.00,99.90,1107272,26,19929,-74
2024-04-13 07:44:52,14.00,14.00,14.00,99.90,1106786,26,20428,-74
2024-04-13 07:45:22,14.00,14.00,14.00,99.90,1107348,26,19933,-75
2024-04-13 07:45:53,14.10,14.10,14.10,99.90,1107367,26,20508,-78
2024-04-13 07:46:25,14.10,14.10,14.10,99.90,1107453,26,19999,-77
2024-04-13 07:46:55,14.10,14.10,14.10,99.90,1107577,26,19930,-75
2024-04-13 07:47:26,14.10,14.10,14.10,99.90,1107078,26,19930,-76
2024-04-13 07:47:56,14.10,14.10,14.10,99.90,1107239,26,19975,-74
2024-04-13 07:48:27,14.20,14.20,14.20,99.90,1106630,26,19936,-74
2024-04-13 07:48:58,14.20,14.20,14.20,99.90,1104454,26,20473,-74
2024-04-13 07:49:28,14.20,14.20,14.20,99.90,1107361,26,19953,-74
2024-04-13 07:49:59,14.30,14.30,14.30,99.90,1104049,26,19941,-74
2024-04-13 07:50:29,14.30,14.30,14.30,99.90,1107175,26,19999,-74
2024-04-13 07:51:00,14.30,14.30,14.30,99.90,1107241,26,19930,-76
2024-04-13 07:51:30,14.40,14.40,14.40,99.90,1107203,26,19929,-76
2024-04-13 07:52:01,14.40,14.40,14.40,99.90,1107231,26,19957,-76
2024-04-13 07:52:34,14.40,14.40,14.40,99.90,1104438,26,19949,-77
2024-04-13 07:53:04,14.40,14.40,14.40,99.90,1107491,26,19930,-75
2024-04-13 07:53:35,14.40,14.40,14.40,99.90,1104225,26,19941,-74
2024-04-13 07:54:06,14.40,14.40,14.40,99.90,1109938,26,19937,-75
2024-04-13 07:54:36,14.50,14.50,14.50,99.90,1103996,26,19941,-74
2024-04-13 07:55:07,14.50,14.50,14.50,99.90,1106886,26,19929,-74
2024-04-13 07:55:37,14.50,14.50,14.50,99.90,1107064,26,19936,-74
2024-04-13 07:56:08,14.60,14.60,14.60,99.90,1107039,26,19966,-73
2024-04-13 07:56:38,14.60,14.60,14.60,99.90,1104252,26,20365,-76
2024-04-13 07:57:09,14.60,14.60,14.60,99.90,1106996,26,19933,-74
2024-04-13 07:57:39,14.60,14.60,14.60,99.90,1106969,26,20007,-75
2024-04-13 07:58:10,14.70,14.70,14.70,99.90,1107248,26,20282,-75
2024-04-13 07:58:41,14.70,14.70,14.70,99.90,1107405,26,19940,-75
2024-04-13 07:59:11,14.70,14.70,14.70,99.90,1106698,26,19957,-74
2024-04-13 07:59:42,14.70,14.70,14.70,99.90,1106602,26,19947,-75
2024-04-13 08:00:13,14.80,14.80,14.80,99.90,1106949,26,19941,-74
2024-04-13 08:00:43,14.80,14.80,14.80,99.90,1106347,26,19936,-75
2024-04-13 08:01:14,14.80,14.80,14.80,99.90,1107044,26,20039,-74
2024-04-13 08:01:44,14.80,14.80,14.80,99.90,1104294,26,19961,-74
2024-04-13 08:02:15,14.80,14.80,14.80,99.90,1106936,26,19929,-74
2024-04-13 08:02:45,14.90,14.90,14.90,99.90,1104126,26,19936,-74
2024-04-13 08:03:16,14.90,14.90,14.90,99.90,1107376,26,19993,-74
2024-04-13 08:03:47,14.90,14.90,14.90,99.90,1107019,26,19929,-75
2024-04-13 08:04:17,14.90,14.90,14.90,99.90,1106950,26,20407,-76
2024-04-13 08:04:48,15.00,15.00,15.00,99.90,1107405,26,19937,-74
2024-04-13 08:05:19,15.00,15.00,15.00,99.90,1107056,26,20007,-76
2024-04-13 08:05:50,15.00,15.00,15.00,99.90,1103969,26,19933,-74
2024-04-13 08:06:20,15.00,15.00,15.00,99.90,1106782,26,20484,-74
2024-04-13 08:06:51,15.00,15.00,15.00,99.90,1103925,26,20095,-74
2024-04-13 08:07:22,15.10,15.10,15.10,99.90,1103743,26,19997,-76
2024-04-13 08:07:52,15.10,15.10,15.10,99.90,1107055,26,20414,-74
2024-04-13 08:08:23,15.10,15.10,15.10,99.90,1103935,26,20366,-74
2024-04-13 08:08:54,15.10,15.10,15.10,99.90,1096880,26,19930,-75
2024-04-13 08:09:24,15.20,15.20,15.20,99.90,1100150,26,19934,-74
2024-04-13 08:09:55,15.20,15.20,15.20,99.90,1097247,26,19937,-75
2024-04-13 08:10:25,15.20,15.20,15.20,99.90,1107437,26,19973,-75
2024-04-13 08:10:56,15.20,15.20,15.20,99.90,1111114,26,19937,-76
2024-04-13 08:11:26,15.20,15.20,15.20,99.90,1114751,26,19988,-75
2024-04-13 08:11:57,15.20,15.20,15.20,99.90,1097152,26,20329,-76
2024-04-13 08:12:30,15.30,15.30,15.30,99.90,1100157,26,19930,-76
2024-04-13 08:13:01,15.30,15.30,15.30,99.90,1102104,26,20000,-74
2024-04-13 08:13:31,15.30,15.30,15.30,99.90,1106861,26,19930,-77
2024-04-13 08:14:04,15.30,15.30,15.30,99.90,1107403,26,19999,-75
2024-04-13 08:14:35,15.20,15.20,15.20,99.90,1104951,26,19937,-74
2024-04-13 08:15:10,15.20,15.20,15.20,99.90,1107997,26,19930,-76
2024-04-13 08:15:41,15.30,15.30,15.30,99.90,1104513,26,19930,-75
2024-04-13 08:16:11,15.30,15.30,15.30,99.90,1107834,26,19966,-76
2024-04-13 08:16:42,15.40,15.40,15.40,99.90,1107136,26,20344,-75
2024-04-13 08:17:13,15.40,15.40,15.40,99.90,1107262,26,19929,-75
2024-04-13 08:17:44,15.50,15.50,15.50,99.90,1107542,26,20397,-75
2024-04-13 08:18:15,15.50,15.50,15.50,99.90,1107143,26,19933,-76
2024-04-13 08:18:45,15.50,15.50,15.50,99.90,1104427,26,20321,-74
2024-04-13 08:19:16,15.60,15.60,15.60,99.90,1107259,26,20471,-74
2024-04-13 08:19:46,15.50,15.50,15.50,99.90,1104346,26,20284,-74
2024-04-13 08:20:17,15.60,15.60,15.60,99.90,1107436,26,20312,-77
2024-04-13 08:20:48,15.60,15.60,15.60,99.90,1104427,26,20007,-76
2024-04-13 08:21:18,15.60,15.60,15.60,99.90,1107474,26,19929,-75
2024-04-13 08:21:50,15.70,15.70,15.70,99.90,1107294,26,19937,-74
2024-04-13 08:22:21,15.60,15.60,15.60,99.90,1107572,26,19945,-74
2024-04-13 08:22:52,15.70,15.70,15.70,99.90,1111932,26,20909,-75
2024-04-13 08:23:23,15.70,15.70,15.70,99.90,1107349,26,19957,-75
2024-04-13 08:23:54,15.80,15.80,15.80,99.90,1104004,26,20242,-75
2024-04-13 08:24:24,15.80,15.80,15.80,99.90,1107235,26,20017,-76
2024-04-13 08:24:55,15.90,15.90,15.90,99.90,1107253,26,19934,-75
2024-04-13 08:25:26,15.80,15.80,15.80,99.90,1107683,26,19930,-75
2024-04-13 08:26:01,15.90,15.90,15.90,99.90,1107688,26,20516,-75
2024-04-13 08:26:31,15.90,15.90,15.90,99.90,1107066,26,19944,-75
2024-04-13 08:27:02,15.90,15.90,15.90,99.90,1113253,26,20345,-77
2024-04-13 08:27:34,15.90,15.90,15.90,99.90,1114768,26,19929,-76
2024-04-13 08:28:05,16.00,16.00,16.00,99.90,1111475,26,19980,-77
2024-04-13 08:28:35,16.00,16.00,16.00,99.90,1111378,26,20418,-76
2024-04-13 08:29:06,16.00,16.00,16.00,99.90,1108077,26,20283,-76
2024-04-13 08:29:37,16.10,16.10,16.10,99.90,1104903,26,20002,-74
2024-04-13 08:30:09,16.10,16.10,16.10,99.90,1108127,26,20225,-74
2024-04-13 08:30:39,16.10,16.10,16.10,99.90,1104826,26,20262,-74
2024-04-13 08:31:10,16.10,16.10,16.10,99.90,1107729,26,19962,-75
2024-04-13 08:31:40,16.10,16.10,16.10,99.90,1107892,26,20314,-74
2024-04-13 08:32:11,16.10,16.10,16.10,99.90,1107440,26,19929,-74
2024-04-13 08:32:45,16.10,16.10,16.10,99.90,1107719,26,19931,-73
2024-04-13 08:33:15,16.10,16.10,16.10,99.90,1106970,26,19930,-74
2024-04-13 08:33:46,16.10,16.10,16.10,99.90,1097298,26,19941,-74
2024-04-13 08:34:18,16.20,16.20,16.20,99.90,1100055,26,19945,-74
2024-04-13 08:34:51,16.20,16.20,16.20,99.90,1097447,26,20013,-73
2024-04-13 08:35:22,16.20,16.20,16.20,99.90,1104665,26,20288,-74
2024-04-13 08:36:00,16.20,16.20,16.20,99.90,1104910,26,20012,-73
2024-04-13 08:36:31,16.20,16.20,16.20,99.90,1100766,26,19930,-77
2024-04-13 08:37:02,16.20,16.20,16.20,99.90,1110205,26,20485,-76
2024-04-13 08:37:33,16.20,16.20,16.20,99.90,1107748,26,20370,-75
2024-04-13 08:38:03,16.20,16.20,16.20,99.90,1107364,26,19937,-79
2024-04-13 08:38:34,16.20,16.20,16.20,99.90,1097815,26,20344,-77
2024-04-13 08:39:09,16.30,16.30,16.30,99.90,1107664,26,20282,-74
2024-04-13 08:39:40,16.30,16.30,16.30,99.90,1107557,26,19937,-76
2024-04-13 08:40:12,16.30,16.30,16.30,99.90,1107442,26,20293,-73
2024-04-13 08:40:45,16.30,16.30,16.30,99.90,1107343,26,20388,-75
2024-04-13 08:41:25,16.30,16.30,16.30,99.90,1107869,26,19936,-74
2024-04-13 08:42:03,16.30,16.30,16.30,99.90,1104930,26,19942,-75
2024-04-13 08:42:34,16.40,16.40,16.40,99.90,1107318,26,20853,-74
2024-04-13 08:43:05,16.40,16.40,16.40,99.90,1107016,26,19941,-75
2024-04-13 08:43:36,16.40,16.40,16.40,99.90,1107277,26,20447,-74
2024-04-13 08:44:08,16.40,16.40,16.40,99.90,1107038,26,20105,-78
2024-04-13 08:44:38,16.40,16.40,16.40,99.90,1104769,26,20227,-75
2024-04-13 08:45:10,16.40,16.40,16.40,99.90,1104777,26,20397,-75
2024-04-13 08:45:40,16.40,16.40,16.40,99.90,1104668,26,20454,-76
2024-04-13 08:46:11,16.50,16.50,16.50,99.90,1107741,26,19937,-77
2024-04-13 08:46:43,16.50,16.50,16.50,99.90,1107825,26,20093,-78
2024-04-13 08:47:17,16.60,16.60,16.60,99.90,1107942,26,19929,-77
2024-04-13 08:47:49,16.60,16.60,16.60,99.90,1107774,26,20005,-75
2024-04-13 08:48:19,16.60,16.60,16.60,99.90,1104803,26,19929,-77
2024-04-13 08:48:50,16.60,16.60,16.60,99.90,1107772,26,19936,-77
2024-04-13 08:49:21,16.60,16.60,16.60,99.90,1107958,26,19940,-73
2024-04-13 08:49:52,16.70,16.70,16.70,99.90,1107212,26,19941,-76
2024-04-13 08:50:23,16.70,16.70,16.70,99.90,1107260,26,20007,-75
2024-04-13 08:50:55,16.70,16.70,16.70,99.90,1104420,26,19939,-75
2024-04-13 08:51:26,16.80,16.80,16.80,99.90,1107406,26,20324,-76
2024-04-13 08:51:57,16.80,16.80,16.80,99.90,1107747,26,19937,-76
2024-04-13 08:52:29,16.80,16.80,16.80,99.90,1107548,26,19929,-75
2024-04-13 08:53:00,16.80,16.80,16.80,99.90,1107581,26,19929,-77
2024-04-13 08:53:32,16.80,16.80,16.80,99.90,1107780,26,20337,-75
2024-04-13 08:54:04,16.90,16.90,16.90,99.90,1106816,26,20425,-75
2024-04-13 08:54:34,16.90,16.90,16.90,99.90,1107182,26,19930,-75
2024-04-13 08:55:06,16.90,16.90,16.90,99.90,1106622,26,19984,-75
2024-04-13 08:55:38,16.90,16.90,16.90,99.90,1107220,26,19930,-76
2024-04-13 08:56:10,16.90,16.90,16.90,99.90,1100962,26,19930,-76
2024-04-13 08:56:42,16.90,16.90,16.90,99.90,1107821,26,20258,-75
2024-04-13 08:57:13,16.90,16.90,16.90,99.90,1107473,26,19939,-74
2024-04-13 08:57:45,17.00,17.00,17.00,99.90,1107566,26,20485,-76
2024-04-13 08:58:16,17.00,17.00,17.00,99.90,1107424,26,19942,-75
2024-04-13 08:58:50,17.00,17.00,17.00,99.90,1107514,26,19929,-76
2024-04-13 08:59:22,17.00,17.00,17.00,99.90,1107755,26,20248,-75
2024-04-13 08:59:53,17.10,17.10,17.10,99.90,1104499,26,19933,-75
2024-04-13 09:00:24,17.10,17.10,17.10,99.90,1107770,26,19933,-75
2024-04-13 09:00:59,17.10,17.10,17.10,99.90,1106643,26,20014,-75
2024-04-13 09:01:30,17.10,17.10,17.10,99.90,1107363,26,20537,-75
2024-04-13 09:02:04,17.10,17.10,17.10,99.90,1107433,26,19933,-75
2024-04-13 09:02:36,17.10,17.10,17.10,99.90,1107091,26,20498,-74
2024-04-13 09:03:07,17.10,17.10,17.10,99.90,1107691,26,20320,-77
2024-04-13 09:03:38,17.10,17.10,17.10,99.90,1104670,26,20001,-75
2024-04-13 09:04:08,17.10,17.10,17.10,99.90,1107642,26,20370,-75
2024-04-13 09:04:39,17.20,17.20,17.20,99.90,1107506,26,19937,-75
2024-04-13 09:05:11,17.20,17.20,17.20,99.90,1107811,26,20490,-74
2024-04-13 09:05:41,17.30,17.30,17.30,99.90,1107621,26,19934,-79
2024-04-13 09:06:12,17.30,17.30,17.30,99.90,1106917,26,19933,-75
2024-04-13 09:06:43,17.30,17.30,17.30,99.90,1097354,26,20362,-76
2024-04-13 09:07:14,17.40,17.40,17.40,99.90,1104508,26,19933,-76
2024-04-13 09:07:46,17.40,17.40,17.40,99.90,1104949,26,20328,-78
2024-04-13 09:08:17,17.50,17.50,17.50,99.90,1107719,26,19933,-76
2024-04-13 09:08:49,17.50,17.50,17.50,99.90,1107641,26,20349,-75
2024-04-13 09:09:20,17.60,17.60,17.60,99.90,1107999,26,19936,-73
2024-04-13 09:09:53,17.60,17.60,17.60,99.90,1107604,26,19929,-74
2024-04-13 09:10:23,17.60,17.60,17.60,99.90,1107841,26,19940,-75
2024-04-13 09:10:56,17.60,17.60,17.60,99.90,1107595,26,19936,-75
2024-04-13 09:11:27,17.60,17.60,17.60,99.90,1107035,26,19929,-74
2024-04-13 09:11:58,17.60,17.60,17.60,99.90,1107440,26,19929,-75
2024-04-13 09:12:29,17.60,17.60,17.60,99.90,1107321,26,19985,-74
2024-04-13 09:13:00,17.70,17.70,17.70,99.90,1103863,26,19930,-75
2024-04-13 09:13:33,17.70,17.70,17.70,99.90,1107685,26,19930,-75
2024-04-13 09:14:04,17.70,17.70,17.70,99.90,1107422,26,22776,-75
2024-04-13 09:14:34,17.70,17.70,17.70,99.90,1107887,26,20014,-75
2024-04-13 09:15:05,17.80,17.80,17.80,99.90,1107559,26,20390,-76
2024-04-13 09:15:35,17.60,17.60,17.60,99.90,1107590,26,20432,-75
2024-04-13 09:16:07,17.70,17.70,17.70,99.90,1107044,26,20292,-77
2024-04-13 09:16:39,17.70,17.70,17.70,99.90,1107013,26,19930,-74
2024-04-13 09:17:09,17.70,17.70,17.70,99.90,1107220,26,20407,-75
2024-04-13 09:17:40,17.80,17.80,17.80,99.90,1106646,26,20045,-74
2024-04-13 09:18:11,17.80,17.80,17.80,99.90,1106953,26,19957,-76
2024-04-13 09:18:41,17.80,17.80,17.80,99.90,1107857,26,20341,-77
2024-04-13 09:19:12,17.80,17.80,17.80,99.90,1107814,26,19930,-76
2024-04-13 09:19:44,17.80,17.80,17.80,99.90,1100572,26,20775,-79
2024-04-13 09:20:16,17.80,17.80,17.80,99.90,1096727,26,19930,-77
2024-04-13 09:20:46,17.90,17.90,17.90,99.90,1104457,26,20331,-75
2024-04-13 09:21:17,17.90,17.90,17.90,99.90,1107083,26,19984,-76
2024-04-13 09:21:48,17.90,17.90,17.90,99.90,1107236,26,20350,-76
2024-04-13 09:22:20,18.00,18.00,18.00,99.90,1104756,26,19936,-73
2024-04-13 09:22:51,18.00,18.00,18.00,99.90,1107320,26,19936,-75
2024-04-13 09:23:22,18.10,18.10,18.10,99.90,1104711,26,19937,-76
2024-04-13 09:23:54,18.10,18.10,18.10,99.90,1107436,26,19999,-76
2024-04-13 09:24:25,18.10,18.10,18.10,99.90,1107550,26,20335,-74
2024-04-13 09:24:55,18.10,18.10,18.10,99.90,1107087,26,19929,-76
2024-04-13 09:25:26,18.10,18.10,18.10,99.90,1107225,26,20003,-74
2024-04-13 09:26:06,18.10,18.10,18.10,99.90,1107203,26,19930,-74
2024-04-13 09:26:41,18.10,18.10,18.10,99.90,1104293,26,19953,-75
2024-04-13 09:27:20,18.20,18.20,18.20,99.90,1107165,26,19941,-76
2024-04-13 09:28:17,18.20,18.20,18.20,99.90,1099824,26,20309,-75
2024-04-13 09:28:47,18.20,18.20,18.20,99.90,1105517,26,19936,-78
2024-04-13 09:29:25,18.20,18.20,18.20,99.90,1104334,26,19929,-75
2024-04-13 09:30:05,18.30,18.30,18.30,99.90,1104273,26,19984,-77
2024-04-13 09:30:36,18.20,18.20,18.20,99.90,1101631,26,19959,-74
2024-04-13 09:31:08,18.20,18.20,18.20,99.90,1107171,26,19944,-74
2024-04-13 09:31:43,18.20,18.20,18.20,99.90,1107465,26,20274,-75
2024-04-13 09:32:23,18.20,18.20,18.20,99.90,1107487,26,19999,-78
2024-04-13 09:33:03,18.20,18.20,18.20,99.90,1102258,26,20331,-75
2024-04-13 09:33:34,18.30,18.30,18.30,99.90,1104416,26,20026,-74
2024-04-13 09:34:05,18.30,18.30,18.30,99.90,1107167,26,20027,-78
2024-04-13 09:34:36,18.40,18.40,18.40,99.90,1107006,26,19930,-74
2024-04-13 09:35:10,18.40,18.40,18.40,99.90,1107269,26,19930,-75
2024-04-13 09:35:41,18.40,18.40,18.40,99.90,1104467,26,19929,-75
2024-04-13 09:36:19,18.40,18.40,18.40,99.90,1107038,26,20273,-75
2024-04-13 09:36:50,18.40,18.40,18.40,99.90,1098707,26,19942,-77
2024-04-13 09:37:24,18.50,18.50,18.50,99.90,1107303,26,19942,-74
2024-04-13 09:37:55,18.50,18.50,18.50,99.90,1107177,26,20047,-78
2024-04-13 09:38:26,18.50,18.50,18.50,99.90,1107759,26,19937,-81
2024-04-13 09:38:57,18.40,18.40,18.40,99.90,1104989,26,19929,-77
2024-04-13 09:39:28,18.30,18.30,18.30,99.90,1107610,26,20393,-75
2024-04-13 09:40:05,18.20,18.20,18.20,99.90,1104305,26,20381,-76
2024-04-13 09:40:36,18.20,18.20,18.20,99.90,1106759,26,20361,-76
2024-04-13 09:41:07,18.30,18.30,18.30,99.90,1106931,26,19937,-77
2024-04-13 09:41:38,18.30,18.30,18.30,99.90,1107456,26,19940,-76
2024-04-13 09:42:09,18.40,18.40,18.40,99.90,1107533,26,20000,-77
2024-04-13 09:42:40,18.50,18.50,18.50,99.90,1104341,26,20288,-77
2024-04-13 09:43:19,18.50,18.50,18.50,99.90,1106779,26,19929,-77
2024-04-13 09:43:52,18.60,18.60,18.60,99.90,1097232,26,19999,-75
2024-04-13 09:44:27,18.70,18.70,18.70,99.90,1097711,26,19938,-75
2024-04-13 09:45:04,18.70,18.70,18.70,99.90,1107054,26,20391,-74
2024-04-13 09:45:38,18.70,18.70,18.70,99.90,1104127,26,19929,-76
2024-04-13 09:46:08,18.80,18.80,18.80,99.90,1104258,26,20365,-75
2024-04-13 09:46:41,18.80,18.80,18.80,99.90,1106880,26,19970,-78
2024-04-13 09:47:12,18.90,18.90,18.90,99.90,1106850,26,19930,-78
2024-04-13 09:47:43,19.00,19.00,19.00,99.90,1107390,26,20005,-75
2024-04-13 09:48:13,19.00,19.00,19.00,99.90,1106930,26,20009,-75
2024-04-13 09:48:44,19.10,19.10,19.10,99.90,1106986,26,19930,-75
2024-04-13 09:49:15,19.20,19.20,19.20,99.90,1107235,26,19934,-77
2024-04-13 09:49:49,19.20,19.20,19.20,99.90,1107618,26,19941,-77
2024-04-13 09:50:20,19.20,19.20,19.20,99.90,1107352,26,20350,-76
2024-04-13 09:50:51,19.30,19.30,19.30,99.90,1104880,26,20369,-74
2024-04-13 09:51:22,19.30,19.30,19.30,99.90,1107457,26,19929,-75
2024-04-13 09:51:52,19.30,19.30,19.30,99.90,1104163,26,20476,-74
2024-04-13 09:52:23,19.40,19.40,19.40,99.90,1106781,26,19937,-75
2024-04-13 09:52:54,19.40,19.40,19.40,99.90,1106973,26,20520,-76
2024-04-13 09:53:25,19.40,19.40,19.40,99.90,1107223,26,20040,-74
2024-04-13 09:53:55,19.40,19.40,19.40,99.90,1104600,26,19954,-76
2024-04-13 09:54:29,19.40,19.40,19.40,99.90,1107454,26,19933,-77
2024-04-13 09:55:00,19.50,19.50,19.50,99.90,1107475,26,19937,-76
2024-04-13 09:55:30,19.40,19.40,19.40,99.90,1107770,26,20436,-76
2024-04-13 09:56:02,19.40,19.40,19.40,99.90,1104895,26,19998,-77
2024-04-13 09:56:33,19.40,19.40,19.40,99.90,1107765,26,19943,-77
2024-04-13 09:57:04,19.40,19.40,19.40,99.90,1101773,26,19938,-76
2024-04-13 09:57:35,19.10,19.10,19.10,99.90,1107497,26,19945,-74
2024-04-13 09:58:06,19.10,19.10,19.10,99.90,1107156,26,19945,-75
2024-04-13 09:58:37,19.20,19.20,19.20,99.90,1107321,26,19996,-75
2024-04-13 09:59:09,19.30,19.30,19.30,99.90,1107208,26,19961,-74
2024-04-13 09:59:41,19.30,19.30,19.30,99.90,1104176,26,20709,-75
2024-04-13 10:00:15,19.40,19.40,19.40,99.90,1107394,26,20349,-75
2024-04-13 10:00:46,19.40,19.40,19.40,99.90,1097365,26,20363,-75
2024-04-13 10:01:17,19.30,19.30,19.30,99.90,1107359,26,20238,-74
2024-04-13 10:01:48,19.30,19.30,19.30,99.90,1107264,26,19930,-74
2024-04-13 10:02:18,19.30,19.30,19.30,99.90,1099938,26,20358,-76
2024-04-13 10:02:49,19.30,19.30,19.30,99.90,1107118,26,20438,-75
2024-04-13 10:03:20,19.30,19.30,19.30,99.90,1107406,26,20245,-75
2024-04-13 10:03:50,19.30,19.30,19.30,99.90,1104847,26,20133,-74
2024-04-13 10:04:21,19.40,19.40,19.40,99.90,1106839,26,20427,-75
2024-04-13 10:04:51,19.50,19.50,19.50,99.90,1106740,26,19941,-76
2024-04-13 10:05:23,19.50,19.50,19.50,99.90,1107062,26,20007,-76
2024-04-13 10:05:56,19.50,19.50,19.50,99.90,1104169,26,20011,-77
2024-04-13 10:06:28,19.50,19.50,19.50,99.90,1107569,26,19940,-76
2024-04-13 10:06:59,19.70,19.70,19.70,99.90,1101705,26,19930,-79
2024-04-13 10:07:31,19.70,19.70,19.70,99.90,1107791,26,19937,-76
2024-04-13 10:08:03,19.80,19.80,19.80,99.90,1107485,26,19957,-75
2024-04-13 10:08:34,19.60,19.60,19.60,99.90,1107712,26,20402,-76
2024-04-13 10:09:05,19.60,19.60,19.60,99.90,1108012,26,19936,-75
2024-04-13 10:09:36,19.70,19.70,19.70,99.90,1107389,26,19971,-76
2024-04-13 10:10:08,19.70,19.70,19.70,99.90,1107090,26,19930,-74
2024-04-13 10:10:49,19.70,19.70,19.70,99.90,1107218,26,20326,-75
2024-04-13 10:11:21,19.80,19.80,19.80,99.90,1106699,26,20020,-76
2024-04-13 10:11:53,19.80,19.80,19.80,99.90,1107426,26,19988,-75
2024-04-13 10:12:26,19.90,19.90,19.90,99.90,1114132,26,20019,-75
2024-04-13 10:12:57,19.90,19.90,19.90,99.90,1113163,26,19933,-74
2024-04-13 10:13:36,20.00,20.00,20.00,99.90,1107073,26,19948,-75
2024-04-13 10:14:07,20.00,20.00,20.00,99.90,1107617,26,20359,-78
2024-04-13 10:14:41,20.10,20.10,20.10,99.90,1107310,26,19936,-76
2024-04-13 10:15:12,20.10,20.10,20.10,99.90,1107784,26,19930,-76
2024-04-13 10:15:43,20.10,20.10,20.10,99.90,1105007,26,19941,-74
2024-04-13 10:16:15,20.10,20.10,20.10,99.90,1104277,26,20484,-74
2024-04-13 10:16:46,20.20,20.20,20.20,99.90,1106975,26,19930,-74
2024-04-13 10:17:18,20.20,20.20,20.20,99.90,1107022,26,20369,-75
2024-04-13 10:17:49,20.20,20.20,20.20,99.90,1104147,26,20260,-75
2024-04-13 10:18:20,20.20,20.20,20.20,99.90,1110094,26,20718,-74
2024-04-13 10:18:51,20.20,20.20,20.20,99.90,1106839,26,19930,-76
2024-04-13 10:19:22,20.20,20.20,20.20,99.90,1106694,26,19949,-76
2024-04-13 10:19:52,20.30,20.30,20.30,99.90,1107210,26,19978,-78
2024-04-13 10:20:23,20.20,20.20,20.20,99.90,1106692,26,19933,-77
2024-04-13 10:20:56,20.20,20.20,20.20,99.90,1107094,26,20236,-79
2024-04-13 10:21:32,20.20,20.20,20.20,99.90,1106796,26,20003,-76
2024-04-13 10:22:05,20.20,20.20,20.20,99.90,1099723,26,20001,-74
2024-04-13 10:22:36,20.10,20.10,20.10,99.90,1097671,26,19929,-75
2024-04-13 10:23:10,20.10,20.10,20.10,99.90,1107069,26,20588,-75
2024-04-13 10:23:42,20.20,20.20,20.20,99.90,1103743,26,19935,-75
2024-04-13 10:24:15,20.20,20.20,20.20,99.90,1104433,26,20296,-75
2024-04-13 10:24:46,20.20,20.20,20.20,99.90,1107539,26,19936,-75
2024-04-13 10:25:17,20.20,20.20,20.20,99.90,1106996,26,19995,-74
2024-04-13 10:25:56,20.20,20.20,20.20,99.90,1107488,26,19940,-74
2024-04-13 10:26:27,20.20,20.20,20.20,99.90,1107225,26,20019,-75
2024-04-13 10:27:07,20.10,20.10,20.10,99.90,1107132,26,20422,-78
2024-04-13 10:27:39,20.00,20.00,20.00,99.90,1099374,26,19934,-74
2024-04-13 10:28:11,20.00,20.00,20.00,99.90,1099796,26,19947,-74
2024-04-13 10:28:41,20.00,20.00,20.00,99.90,1099805,26,19930,-73
2024-04-13 10:29:22,20.10,20.10,20.10,99.90,1106234,26,19961,-74
2024-04-13 10:29:58,20.20,20.20,20.20,99.90,1107589,26,19937,-74
2024-04-13 10:30:28,20.20,20.20,20.20,99.90,1107477,26,20256,-77
2024-04-13 10:30:59,20.20,20.20,20.20,99.90,1104687,26,19936,-77
2024-04-13 10:31:32,20.30,20.30,20.30,99.90,1107398,26,20003,-76
2024-04-13 10:32:19,20.40,20.40,20.40,99.90,1107483,26,20003,-78
2024-04-13 10:32:50,20.50,20.50,20.50,99.90,1107198,26,20370,-76
2024-04-13 10:33:21,20.40,20.40,20.40,99.90,1107750,26,19929,-75
2024-04-13 10:33:52,20.50,20.50,20.50,99.90,1107206,26,19929,-76
2024-04-13 10:34:26,20.60,20.60,20.60,99.90,1099974,26,20286,-76
2024-04-13 10:35:06,20.60,20.60,20.60,99.90,1107053,26,20287,-75
2024-04-13 10:35:36,20.60,20.60,20.60,99.90,1107175,26,19970,-74
2024-04-13 10:36:08,20.70,20.70,20.70,99.90,1102632,26,19930,-75
2024-04-13 10:36:40,20.70,20.70,20.70,99.90,1106958,26,19937,-74
2024-04-13 10:37:29,20.70,20.70,20.70,99.90,1106289,26,20354,-76
2024-04-13 10:38:00,20.80,20.80,20.80,99.90,1101645,26,19930,-75
2024-04-13 10:38:33,20.90,20.90,20.90,99.90,1107371,26,19929,-73
2024-04-13 10:39:05,20.90,20.90,20.90,99.90,1107143,26,20291,-74
2024-04-13 10:39:35,21.00,21.00,21.00,99.90,1107323,26,20333,-74
2024-04-13 10:40:07,20.80,20.80,20.80,99.90,1107327,26,19936,-74
2024-04-13 10:40:37,20.80,20.80,20.80,99.90,1107345,26,20734,-73
2024-04-13 10:41:28,20.80,20.80,20.80,99.90,1107059,26,19938,-73
2024-04-13 10:42:09,20.80,20.80,20.80,99.90,1100693,26,19930,-73
2024-04-13 10:42:41,21.00,21.00,21.00,99.90,1107753,26,20324,-74
2024-04-13 10:43:18,21.10,21.10,21.10,99.90,1107724,26,19929,-77
2024-04-13 10:43:55,21.20,21.20,21.20,99.90,1104430,26,19938,-74
2024-04-13 10:44:26,21.30,21.30,21.30,99.90,1107292,26,19930,-75
2024-04-13 10:44:57,21.40,21.40,21.40,99.90,1107099,26,19937,-74
2024-04-13 10:45:28,21.40,21.40,21.40,99.90,1107504,26,19995,-75
2024-04-13 10:46:00,21.40,21.40,21.40,99.90,1100859,26,19938,-75
2024-04-13 10:46:31,21.40,21.40,21.40,99.90,1106892,26,20004,-75
2024-04-13 10:47:03,21.50,21.50,21.50,99.90,1101419,26,20228,-76
2024-04-13 10:47:34,21.50,21.50,21.50,99.90,1106953,26,19929,-74
2024-04-13 10:48:05,21.60,21.60,21.60,99.90,1103940,26,19938,-74
2024-04-13 10:48:41,21.60,21.60,21.60,99.90,1107613,26,20404,-74
2024-04-13 10:49:13,21.70,21.70,21.70,99.90,1107013,26,20361,-75
2024-04-13 10:49:44,21.80,21.80,21.80,99.90,1107371,26,20341,-77
2024-04-13 10:50:18,21.80,21.80,21.80,99.90,1107447,26,19969,-74
2024-04-13 10:50:49,21.90,21.90,21.90,99.90,1107258,26,19937,-74
2024-04-13 10:51:23,21.80,21.80,21.80,99.90,1107395,26,19930,-75
2024-04-13 10:51:53,21.90,21.90,21.90,99.90,1104405,26,20012,-74
2024-04-13 10:52:24,21.90,21.90,21.90,99.90,1106568,26,20019,-74
2024-04-13 10:52:55,22.00,22.00,22.00,99.90,1106633,26,19936,-75
2024-04-13 10:53:27,22.00,22.00,22.00,99.90,1106924,26,19936,-75
2024-04-13 10:53:59,22.10,22.10,22.10,99.90,1106139,26,20309,-76
2024-04-13 10:54:29,22.10,22.10,22.10,99.90,1107289,26,20415,-74
2024-04-13 10:55:00,22.20,22.20,22.20,99.90,1104306,26,20015,-75
2024-04-13 10:55:30,22.10,22.10,22.10,99.90,1104864,26,20815,-74
2024-04-13 10:56:02,22.20,22.20,22.20,99.90,1107583,26,19937,-75
2024-04-13 10:56:32,22.20,22.20,22.20,99.90,1104682,26,20488,-76
2024-04-13 10:57:05,22.20,22.20,22.20,99.90,1106918,26,19937,-74
2024-04-13 10:57:36,22.20,22.20,22.20,99.90,1106896,26,20060,-78
2024-04-13 10:58:07,22.00,22.00,22.00,99.90,1107065,26,19983,-77
2024-04-13 10:58:38,22.00,22.00,22.00,99.90,1103959,26,19961,-80
2024-04-13 10:59:09,22.10,22.10,22.10,99.90,1107365,26,19929,-75
2024-04-13 10:59:40,22.10,22.10,22.10,99.90,1106979,26,19933,-72
2024-04-13 11:00:10,22.10,22.10,22.10,99.90,1106819,26,19933,-73
2024-04-13 11:00:47,22.00,22.00,22.00,99.90,1103711,26,20021,-76
2024-04-13 11:01:17,21.70,21.70,21.70,99.90,1106747,26,19946,-73
2024-04-13 11:01:48,21.70,21.70,21.70,99.90,1104208,26,20658,-76
2024-04-13 11:02:18,21.80,21.80,21.80,99.90,1112696,26,20001,-76
2024-04-13 11:02:51,21.70,21.70,21.70,99.90,1114280,26,19944,-73
2024-04-13 11:03:23,21.90,21.90,21.90,99.90,1104535,26,19937,-75
2024-04-13 11:04:01,21.90,21.90,21.90,99.90,1104599,26,19936,-77
2024-04-13 11:04:40,22.00,22.00,22.00,99.90,1106926,26,19930,-76
2024-04-13 11:05:15,22.00,22.00,22.00,99.90,1101671,26,20644,-76
2024-04-13 11:05:46,22.10,22.10,22.10,99.90,1106510,26,19999,-75
2024-04-13 11:06:16,22.10,22.10,22.10,99.90,1107357,26,20032,-76
2024-04-13 11:06:47,22.00,22.00,22.00,99.90,1104399,26,20306,-75
2024-04-13 11:07:18,21.90,21.90,21.90,99.90,1107147,26,20413,-76
2024-04-13 11:07:51,21.90,21.90,21.90,99.90,1106750,26,19943,-75
2024-04-13 11:08:23,21.90,21.90,21.90,99.90,1106864,26,19933,-75
2024-04-13 11:08:54,22.10,22.10,22.10,99.90,1099617,26,19941,-75
2024-04-13 11:09:24,22.10,22.10,22.10,99.90,1099837,26,19930,-75
2024-04-13 11:09:55,22.20,22.20,22.20,99.90,1104866,26,20750,-76
2024-04-13 11:10:26,22.30,22.30,22.30,99.90,1106914,26,19929,-76
2024-04-13 11:10:58,22.30,22.30,22.30,99.90,1106238,26,19937,-77
2024-04-13 11:11:29,22.30,22.30,22.30,99.90,1104649,26,19929,-76
2024-04-13 11:12:00,22.30,22.30,22.30,99.90,1106832,26,20279,-75
2024-04-13 11:12:30,22.40,22.40,22.40,99.90,1106966,26,20360,-75
2024-04-13 11:13:02,22.40,22.40,22.40,99.90,1106701,26,19989,-75
2024-04-13 11:13:33,22.30,22.30,22.30,99.90,1106890,26,20315,-78
2024-04-13 11:14:04,22.40,22.40,22.40,99.90,1099892,26,20001,-76
2024-04-13 11:14:34,22.20,22.20,22.20,99.90,1104456,26,19930,-75
2024-04-13 11:15:05,22.30,22.30,22.30,99.90,1107232,26,19937,-75
2024-04-13 11:15:36,22.30,22.30,22.30,99.90,1107025,26,19936,-74
2024-04-13 11:16:08,22.40,22.40,22.40,99.90,1107146,26,19929,-76
2024-04-13 11:16:41,22.30,22.30,22.30,99.90,1106916,26,19942,-75
2024-04-13 11:17:11,22.40,22.40,22.40,99.90,1099259,26,20009,-75
2024-04-13 11:17:42,22.40,22.40,22.40,99.90,1099692,26,19934,-76
2024-04-13 11:18:13,22.40,22.40,22.40,99.90,1100243,26,20190,-74
2024-04-13 11:18:43,22.50,22.50,22.50,99.90,1106929,26,20229,-76
2024-04-13 11:19:14,22.50,22.50,22.50,99.90,1107463,26,19958,-76
2024-04-13 11:19:45,22.50,22.50,22.50,99.90,1107189,26,19934,-77
2024-04-13 11:20:16,22.50,22.50,22.50,99.90,1107567,26,19937,-76
2024-04-13 11:20:49,22.60,22.60,22.60,99.90,1107444,26,19930,-74
2024-04-13 11:21:22,22.60,22.60,22.60,99.90,1107325,26,19929,-76
2024-04-13 11:21:53,22.50,22.50,22.50,99.90,1107002,26,20482,-75
2024-04-13 11:22:26,22.30,22.30,22.30,99.90,1106731,26,19941,-77
2024-04-13 11:22:58,22.20,22.20,22.20,99.90,1106905,26,19929,-78
2024-04-13 11:23:29,22.30,22.30,22.30,99.90,1107253,26,19940,-77
2024-04-13 11:23:59,22.30,22.30,22.30,99.90,1107046,26,20365,-74
2024-04-13 11:24:30,22.30,22.30,22.30,99.90,1107482,26,19937,-75
2024-04-13 11:25:02,22.40,22.40,22.40,99.90,1106953,26,19972,-74
2024-04-13 11:25:33,22.40,22.40,22.40,99.90,1107034,26,20003,-76
2024-04-13 11:26:04,22.50,22.50,22.50,99.90,1106289,26,19936,-78
2024-04-13 11:26:34,22.40,22.40,22.40,99.90,1099351,26,19946,-75
2024-04-13 11:27:05,22.40,22.40,22.40,99.90,1106436,26,19961,-76
2024-04-13 11:27:37,22.40,22.40,22.40,99.90,1106894,26,19937,-76
2024-04-13 11:28:07,22.30,22.30,22.30,99.90,1106889,26,19970,-74
2024-04-13 11:28:38,22.30,22.30,22.30,99.90,1107213,26,19937,-74
2024-04-13 11:29:09,22.30,22.30,22.30,99.90,1107300,26,19930,-74
2024-04-13 11:29:40,22.20,22.20,22.20,99.90,1104163,26,19934,-75
2024-04-13 11:30:11,22.20,22.20,22.20,99.90,1107438,26,19929,-74
2024-04-13 11:30:42,22.30,22.30,22.30,99.90,1104042,26,19937,-77
2024-04-13 11:31:12,22.40,22.40,22.40,99.90,1107668,26,19940,-74
2024-04-13 11:31:43,22.50,22.50,22.50,99.90,1107140,26,20292,-75
2024-04-13 11:32:14,22.60,22.60,22.60,99.90,1107422,26,19929,-76
2024-04-13 11:32:45,22.70,22.70,22.70,99.90,1106752,26,19937,-74
2024-04-13 11:33:16,22.80,22.80,22.80,99.90,1109715,26,19937,-74
2024-04-13 11:33:46,22.90,22.90,22.90,99.90,1109974,26,20004,-73
2024-04-13 11:34:17,22.90,22.90,22.90,99.90,1108455,26,20024,-74
2024-04-13 11:34:47,23.00,23.00,23.00,99.90,1108195,26,19933,-75
2024-04-13 11:35:18,23.10,23.10,23.10,99.90,1108521,26,19930,-74
2024-04-13 11:35:57,23.00,23.00,23.00,99.90,1108826,26,19932,-75
2024-04-13 11:36:28,22.90,22.90,22.90,99.90,1106737,26,19936,-73
2024-04-13 11:37:02,23.10,23.10,23.10,99.90,1110470,26,19941,-76
2024-04-13 11:37:33,23.00,23.00,23.00,99.90,1108002,26,20361,-73
2024-04-13 11:38:04,23.00,23.00,23.00,99.90,1110551,26,19938,-73
2024-04-13 11:38:35,23.20,23.20,23.20,99.90,1111309,26,19930,-73
2024-04-13 11:39:05,23.20,23.20,23.20,99.90,1111563,26,19937,-74
2024-04-13 11:39:36,23.40,23.40,23.40,99.90,1110402,26,19930,-74
2024-04-13 11:40:08,23.50,23.50,23.50,99.90,1110659,26,20250,-74
2024-04-13 11:40:40,23.60,23.60,23.60,99.90,1111157,26,20268,-75
2024-04-13 11:41:10,23.60,23.60,23.60,99.90,1110684,26,20339,-76
2024-04-13 11:41:41,23.40,23.40,23.40,99.90,1111307,26,20020,-75
2024-04-13 11:42:12,23.50,23.50,23.50,99.90,1111145,26,19966,-73
2024-04-13 11:42:42,23.70,23.70,23.70,99.90,1110334,26,19942,-73
2024-04-13 11:43:13,23.90,23.90,23.90,99.90,1109174,26,19929,-77
2024-04-13 11:43:43,24.10,24.10,24.10,99.90,1110024,26,19934,-74
2024-04-13 11:44:14,24.10,24.10,24.10,99.90,1107530,26,19933,-75
2024-04-13 11:44:44,24.10,24.10,24.10,99.90,1110958,26,19940,-74
2024-04-13 11:45:16,24.30,24.30,24.30,99.90,1111202,26,19930,-74
2024-04-13 11:45:48,24.50,24.50,24.50,99.90,1110338,26,19937,-76
2024-04-13 11:46:18,24.60,24.60,24.60,99.90,1110798,26,19929,-77
2024-04-13 11:46:49,24.70,24.70,24.70,99.90,1111199,26,19930,-75
2024-04-13 11:47:19,24.80,24.80,24.80,99.90,1111161,26,19929,-81
2024-04-13 11:47:50,24.80,24.80,24.80,99.90,1110500,26,19929,-75
2024-04-13 11:48:20,24.80,24.80,24.80,99.90,1111017,26,19942,-74
2024-04-13 11:48:51,24.80,24.80,24.80,99.90,1110785,26,19937,-74
2024-04-13 11:49:21,24.80,24.80,24.80,99.90,1102994,26,20358,-74
2024-04-13 11:49:52,24.60,24.60,24.60,99.90,1103776,26,19966,-74
2024-04-13 11:50:23,24.60,24.60,24.60,99.90,1104446,26,19993,-74
2024-04-13 11:50:53,24.60,24.60,24.60,99.90,1111625,26,20360,-73
2024-04-13 11:51:24,24.60,24.60,24.60,99.90,1111663,26,19937,-73
2024-04-13 11:51:57,24.70,24.70,24.70,99.90,1111468,26,19966,-73
2024-04-13 11:52:28,24.80,24.80,24.80,99.90,1111492,26,19989,-74
2024-04-13 11:52:58,25.00,25.00,25.00,99.90,1111536,26,19987,-73
2024-04-13 11:53:30,25.10,25.10,25.10,99.90,1111513,26,20062,-73
2024-04-13 11:54:01,25.00,25.00,25.00,99.90,1111963,26,20329,-74
2024-04-13 11:54:31,24.90,24.90,24.90,99.90,1111864,26,19933,-73
2024-04-13 11:55:03,25.00,25.00,25.00,99.90,1110517,26,19929,-73
2024-04-13 11:55:37,25.20,25.20,25.20,99.90,1107044,26,19930,-76
2024-04-13 11:56:10,25.30,25.30,25.30,99.90,1107084,26,19941,-76
2024-04-13 11:56:44,25.40,25.40,25.40,99.90,1102750,26,20445,-75
2024-04-13 11:57:14,25.20,25.20,25.20,99.90,1106885,26,19937,-74
2024-04-13 11:57:46,24.90,24.90,24.90,99.90,1111525,26,20365,-75
2024-04-13 11:58:22,24.80,24.80,24.80,99.90,1110940,26,19929,-74
2024-04-13 11:58:56,25.00,25.00,25.00,99.90,1109483,26,19929,-74
2024-04-13 11:59:26,25.20,25.20,25.20,99.90,1112600,26,19937,-74
2024-04-13 11:59:57,25.30,25.30,25.30,99.90,1106237,26,20473,-74
2024-04-13 12:00:28,25.40,25.40,25.40,99.90,1108654,26,19929,-75
2024-04-13 12:00:59,25.60,25.60,25.60,99.90,1111088,26,20462,-74
2024-04-13 12:01:29,25.60,25.60,25.60,99.90,1109470,26,19969,-77
2024-04-13 12:02:00,25.60,25.60,25.60,99.90,1109405,26,19929,-75
2024-04-13 12:02:30,25.70,25.70,25.70,99.90,1111152,26,19937,-76
2024-04-13 12:03:02,25.80,25.80,25.80,99.90,1111678,26,19936,-77
2024-04-13 12:03:32,25.80,25.80,25.80,99.90,1111565,26,19929,-75
2024-04-13 12:04:03,25.80,25.80,25.80,99.90,1113037,26,19997,-74
2024-04-13 12:04:33,25.90,25.90,25.90,99.90,1107006,26,19957,-79
2024-04-13 12:05:04,26.10,26.10,26.10,99.90,1106960,26,19937,-77
2024-04-13 12:05:35,26.10,26.10,26.10,99.90,1106800,26,19941,-75
2024-04-13 12:06:06,26.00,26.00,26.00,99.90,1107183,26,19930,-76
2024-04-13 12:06:37,25.90,25.90,25.90,99.90,1107059,26,19994,-73
2024-04-13 12:07:12,25.50,25.50,25.50,99.90,1106860,26,19941,-73
2024-04-13 12:07:43,25.40,25.40,25.40,99.90,1100727,26,20303,-73
2024-04-13 12:08:14,25.00,25.00,25.00,99.90,1104053,26,19937,-73
2024-04-13 12:08:44,25.10,25.10,25.10,99.90,1107000,26,20266,-74
2024-04-13 12:09:15,25.20,25.20,25.20,99.90,1106859,26,19930,-72
2024-04-13 12:09:45,25.20,25.20,25.20,99.90,1103570,26,19973,-73
2024-04-13 12:10:16,25.10,25.10,25.10,99.90,1103507,26,19940,-75
2024-04-13 12:10:47,25.10,25.10,25.10,99.90,1106524,26,19934,-76
2024-04-13 12:11:18,25.40,25.40,25.40,99.90,1106651,26,20707,-75
2024-04-13 12:11:49,25.60,25.60,25.60,99.90,1106774,26,20065,-75
2024-04-13 12:12:19,25.80,25.80,25.80,99.90,1106968,26,20211,-80
2024-04-13 12:12:50,26.00,26.00,26.00,99.90,1107140,26,19941,-77
2024-04-13 12:13:20,26.00,26.00,26.00,99.90,1107376,26,19994,-75
2024-04-13 12:13:51,26.00,26.00,26.00,99.90,1107174,26,20045,-75
2024-04-13 12:14:22,26.10,26.10,26.10,99.90,1107178,26,19937,-76
2024-04-13 12:14:53,25.90,25.90,25.90,99.90,1106395,26,20339,-74
2024-04-13 12:15:23,25.60,25.60,25.60,99.90,1106571,26,19929,-75
2024-04-13 12:15:54,25.70,25.70,25.70,99.90,1103957,26,20443,-72
2024-04-13 12:16:25,25.40,25.40,25.40,99.90,1106732,26,19936,-76
2024-04-13 12:16:56,25.50,25.50,25.50,99.90,1113482,26,19983,-78
2024-04-13 12:17:26,25.70,25.70,25.70,99.90,1113870,26,19933,-74
2024-04-13 12:17:57,25.90,25.90,25.90,99.90,1113255,26,19940,-76
2024-04-13 12:18:27,26.10,26.10,26.10,99.90,1107211,26,20539,-76
2024-04-13 12:18:58,26.10,26.10,26.10,99.90,1106828,26,19962,-79
2024-04-13 12:19:28,25.90,25.90,25.90,99.90,1103799,26,19973,-77
2024-04-13 12:20:00,26.10,26.10,26.10,99.90,1106929,26,19942,-75
2024-04-13 12:20:31,26.30,26.30,26.30,99.90,1106382,26,19930,-75
2024-04-13 12:21:02,26.30,26.30,26.30,99.90,1098911,26,20402,-75
2024-04-13 12:21:32,26.30,26.30,26.30,99.90,1106422,26,19983,-75
2024-04-13 12:22:03,26.30,26.30,26.30,99.90,1106592,26,20003,-74
2024-04-13 12:22:33,26.40,26.40,26.40,99.90,1106393,26,20460,-73
2024-04-13 12:23:04,26.00,26.00,26.00,99.90,1106868,26,19930,-75
2024-04-13 12:23:35,26.30,26.30,26.30,99.90,1104114,26,19953,-75
2024-04-13 12:24:05,26.50,26.50,26.50,99.90,1106761,26,19938,-75
2024-04-13 12:24:36,26.30,26.30,26.30,99.90,1106805,26,20593,-76
2024-04-13 12:25:06,26.10,26.10,26.10,99.90,1106440,26,20036,-79
2024-04-13 12:25:38,26.30,26.30,26.30,99.90,1106709,26,19941,-79
2024-04-13 12:26:09,26.10,26.10,26.10,99.90,1106620,26,20011,-77
2024-04-13 12:26:39,25.90,25.90,25.90,99.90,1107230,26,19938,-77
2024-04-13 12:27:10,26.00,26.00,26.00,99.90,1100632,26,19937,-77
2024-04-13 12:27:41,26.20,26.20,26.20,99.90,1106276,26,19941,-75
2024-04-13 12:28:11,26.30,26.30,26.30,99.90,1106218,26,19929,-77
2024-04-13 12:28:42,26.40,26.40,26.40,99.90,1106538,26,20260,-74
2024-04-13 12:29:13,26.50,26.50,26.50,99.90,1107028,26,19930,-74
2024-04-13 12:29:43,26.60,26.60,26.60,99.90,1104133,26,20259,-76
2024-04-13 12:30:14,26.70,26.70,26.70,99.90,1106436,26,19937,-74
2024-04-13 12:30:44,26.80,26.80,26.80,99.90,1106230,26,20066,-74
2024-04-13 12:31:15,26.90,26.90,26.90,99.90,1106763,26,20234,-75
2024-04-13 12:31:46,26.90,26.90,26.90,99.90,1106457,26,19962,-77
2024-04-13 12:32:16,26.90,26.90,26.90,99.90,1107357,26,19941,-75
2024-04-13 12:32:47,26.90,26.90,26.90,99.90,1103776,26,19930,-75
2024-04-13 12:33:17,27.00,27.00,27.00,99.90,1106973,26,20020,-73
2024-04-13 12:33:48,27.10,27.10,27.10,99.90,1103237,26,19929,-75
2024-04-13 12:34:19,26.80,26.80,26.80,99.90,1106448,26,19934,-76
2024-04-13 12:34:49,26.50,26.50,26.50,99.90,1103606,26,19936,-74
2024-04-13 12:35:20,26.50,26.50,26.50,99.90,1106413,26,19930,-79
2024-04-13 12:35:54,26.50,26.50,26.50,99.90,1103736,26,20223,-76
2024-04-13 12:36:24,26.60,26.60,26.60,99.90,1103013,26,19936,-75
2024-04-13 12:36:55,26.50,26.50,26.50,99.90,1107115,26,19937,-74
2024-04-13 12:37:26,26.50,26.50,26.50,99.90,1106735,26,19984,-74
2024-04-13 12:37:58,26.70,26.70,26.70,99.90,1106917,26,20315,-78
2024-04-13 12:38:29,26.40,26.40,26.40,99.90,1106975,26,20175,-76
2024-04-13 12:39:02,26.30,26.30,26.30,99.90,1104228,26,19929,-75
2024-04-13 12:39:32,26.50,26.50,26.50,99.90,1104080,26,19960,-74
2024-04-13 12:40:03,26.50,26.50,26.50,99.90,1106144,26,20425,-78
2024-04-13 12:40:34,26.40,26.40,26.40,99.90,1103832,26,19935,-76
2024-04-13 12:41:04,26.40,26.40,26.40,99.90,1103992,26,19981,-75
2024-04-13 12:41:36,26.40,26.40,26.40,99.90,1099457,26,19930,-75
2024-04-13 12:42:07,26.20,26.20,26.20,99.90,1103520,26,20341,-76
2024-04-13 12:42:38,26.40,26.40,26.40,99.90,1104419,26,20315,-74
2024-04-13 12:43:09,26.10,26.10,26.10,99.90,1106639,26,20015,-74
2024-04-13 12:43:40,25.70,25.70,25.70,99.90,1104045,26,19950,-73
2024-04-13 12:44:11,25.80,25.80,25.80,99.90,1104158,26,19930,-75
2024-04-13 12:44:42,25.60,25.60,25.60,99.90,1107309,26,20303,-74
2024-04-13 12:45:13,25.40,25.40,25.40,99.90,1103785,26,19949,-75
2024-04-13 12:45:44,25.60,25.60,25.60,99.90,1104320,26,20430,-75
2024-04-13 12:46:14,25.80,25.80,25.80,99.90,1106933,26,19936,-75
2024-04-13 12:46:45,26.00,26.00,26.00,99.90,1103705,26,20022,-74
2024-04-13 12:47:16,26.10,26.10,26.10,99.90,1106013,26,19930,-76
2024-04-13 12:47:47,26.30,26.30,26.30,99.90,1105839,26,20375,-75
2024-04-13 12:48:17,26.40,26.40,26.40,99.90,1106122,26,20012,-77
2024-04-13 12:48:49,26.40,26.40,26.40,99.90,1103446,26,20258,-77
2024-04-13 12:49:19,26.40,26.40,26.40,99.90,1106915,26,19937,-75
2024-04-13 12:49:50,26.30,26.30,26.30,99.90,1103456,26,20368,-76
2024-04-13 12:50:20,26.10,26.10,26.10,99.90,1103478,26,19934,-76
2024-04-13 12:50:52,25.90,25.90,25.90,99.90,1103151,26,19941,-75
2024-04-13 12:51:23,25.60,25.60,25.60,99.90,1108993,26,19941,-74
2024-04-13 12:51:54,25.60,25.60,25.60,99.90,1101444,26,19936,-75
2024-04-13 12:52:24,25.70,25.70,25.70,99.90,1106756,26,19940,-75
2024-04-13 12:52:55,25.80,25.80,25.80,99.90,1104036,26,20007,-74
2024-04-13 12:53:25,25.90,25.90,25.90,99.90,1103814,26,20450,-74
2024-04-13 12:53:56,26.00,26.00,26.00,99.90,1106445,26,20160,-73
2024-04-13 12:54:27,26.00,26.00,26.00,99.90,1106319,26,20343,-76
2024-04-13 12:54:57,26.00,26.00,26.00,99.90,1106613,26,19937,-78
2024-04-13 12:55:28,26.10,26.10,26.10,99.90,1107174,26,20007,-77
2024-04-13 12:55:58,26.10,26.10,26.10,99.90,1104852,26,19969,-75
2024-04-13 12:56:30,26.30,26.30,26.30,99.90,1107579,26,19929,-75
2024-04-13 12:57:00,26.40,26.40,26.40,99.90,1107418,26,19962,-74
2024-04-13 12:57:31,26.40,26.40,26.40,99.90,1107848,26,19932,-74
2024-04-13 12:58:02,26.50,26.50,26.50,99.90,1107661,26,19966,-74
2024-04-13 12:58:32,26.60,26.60,26.60,99.90,1104626,26,19949,-76
2024-04-13 12:59:03,26.70,26.70,26.70,99.90,1107892,26,20027,-75
2024-04-13 12:59:33,26.70,26.70,26.70,99.90,1104731,26,20071,-75
2024-04-13 13:00:04,26.60,26.60,26.60,99.90,1107568,26,19962,-75
2024-04-13 13:00:35,26.70,26.70,26.70,99.90,1104554,26,19962,-78
2024-04-13 13:01:06,26.70,26.70,26.70,99.90,1107944,26,20256,-78
2024-04-13 13:01:36,26.70,26.70,26.70,99.90,1108128,26,19971,-75
2024-04-13 13:02:07,26.60,26.60,26.60,99.90,1107745,26,19969,-75
2024-04-13 13:02:38,26.50,26.50,26.50,99.90,1107868,26,19941,-75
2024-04-13 13:03:09,26.40,26.40,26.40,99.90,1107334,26,20341,-75
2024-04-13 13:03:39,26.40,26.40,26.40,99.90,1107791,26,19929,-77
2024-04-13 13:04:10,26.40,26.40,26.40,99.90,1107309,26,20290,-77
2024-04-13 13:04:40,26.40,26.40,26.40,99.90,1107430,26,19951,-75
2024-04-13 13:05:11,26.40,26.40,26.40,99.90,1107822,26,20024,-74
2024-04-13 13:05:42,26.30,26.30,26.30,99.90,1107723,26,20182,-77
2024-04-13 13:06:13,26.40,26.40,26.40,99.90,1107554,26,19929,-76
2024-04-13 13:06:43,26.30,26.30,26.30,99.90,1107608,26,20195,-75
2024-04-13 13:07:14,26.30,26.30,26.30,99.90,1114654,26,19936,-78
2024-04-13 13:07:45,26.30,26.30,26.30,99.90,1114420,26,19937,-78
2024-04-13 13:08:15,26.30,26.30,26.30,99.90,1115016,26,19953,-74
2024-04-13 13:08:46,26.20,26.20,26.20,99.90,1114108,26,19929,-76
2024-04-13 13:09:17,26.30,26.30,26.30,99.90,1107525,26,19929,-75
2024-04-13 13:09:47,26.40,26.40,26.40,99.90,1107564,26,20257,-75
2024-04-13 13:10:18,26.50,26.50,26.50,99.90,1107595,26,19937,-76
2024-04-13 13:10:48,26.60,26.60,26.60,99.90,1107552,26,19964,-79
2024-04-13 13:11:19,26.40,26.40,26.40,99.90,1107384,26,19933,-79
2024-04-13 13:11:49,26.40,26.40,26.40,99.90,1107524,26,20410,-78
2024-04-13 13:12:20,26.20,26.20,26.20,99.90,1107432,26,19936,-74
2024-04-13 13:12:51,26.10,26.10,26.10,99.90,1105101,26,19934,-77
2024-04-13 13:13:21,26.00,26.00,26.00,99.90,1105171,26,20353,-79
2024-04-13 13:13:52,25.90,25.90,25.90,99.90,1107539,26,20249,-77
2024-04-13 13:14:24,25.90,25.90,25.90,99.90,1107672,26,19936,-74
2024-04-13 13:14:55,25.70,25.70,25.70,99.90,1103477,26,20365,-75
2024-04-13 13:15:25,25.50,25.50,25.50,99.90,1107698,26,19929,-75
2024-04-13 13:15:56,25.30,25.30,25.30,99.90,1107492,26,19988,-75
2024-04-13 13:16:27,25.50,25.50,25.50,99.90,1107548,26,19937,-75
2024-04-13 13:16:58,25.70,25.70,25.70,99.90,1107379,26,20353,-74
2024-04-13 13:17:28,25.80,25.80,25.80,99.90,1107728,26,19936,-77
2024-04-13 13:17:59,26.00,26.00,26.00,99.90,1107641,26,20424,-75
2024-04-13 13:18:30,26.10,26.10,26.10,99.90,1107425,26,20002,-77
2024-04-13 13:19:00,26.10,26.10,26.10,99.90,1107308,26,20344,-74
2024-04-13 13:19:31,26.20,26.20,26.20,99.90,1107141,26,19944,-76
2024-04-13 13:20:02,26.20,26.20,26.20,99.90,1102437,26,19929,-76
2024-04-13 13:20:33,26.20,26.20,26.20,99.90,1105228,26,19929,-78
2024-04-13 13:21:04,26.30,26.30,26.30,99.90,1108003,26,19957,-79
2024-04-13 13:21:34,26.30,26.30,26.30,99.90,1107281,26,19932,-76
2024-04-13 13:22:05,26.40,26.40,26.40,99.90,1106843,26,20337,-76
2024-04-13 13:22:36,26.40,26.40,26.40,99.90,1107283,26,20355,-76
2024-04-13 13:23:06,26.40,26.40,26.40,99.90,1107247,26,19930,-75
2024-04-13 13:23:38,26.40,26.40,26.40,99.90,1107160,26,19934,-75
2024-04-13 13:24:08,26.50,26.50,26.50,99.90,1107138,26,19929,-74
2024-04-13 13:24:39,26.50,26.50,26.50,99.90,1107043,26,19994,-76
2024-04-13 13:25:09,26.40,26.40,26.40,99.90,1107059,26,19985,-76
2024-04-13 13:25:40,26.30,26.30,26.30,99.90,1107639,26,19977,-76
2024-04-13 13:26:11,26.40,26.40,26.40,99.80,1107490,26,19941,-75
2024-04-13 13:26:42,26.40,26.40,26.40,99.90,1104999,26,19937,-80
2024-04-13 13:27:13,26.40,26.40,26.40,99.70,1107694,26,19942,-78
2024-04-13 13:27:43,26.20,26.20,26.20,99.90,1108064,26,20473,-75
2024-04-13 13:28:14,26.00,26.00,26.00,99.90,1107444,26,20339,-74
2024-04-13 13:28:44,25.60,25.60,25.60,99.90,1104860,26,19966,-78
2024-04-13 13:29:15,25.40,25.40,25.40,99.90,1104921,26,19942,-75
2024-04-13 13:29:45,25.20,25.20,25.20,99.90,1104397,26,19929,-75
2024-04-13 13:30:16,25.30,25.30,25.30,99.90,1107687,26,19941,-75
2024-04-13 13:30:46,25.20,25.20,25.20,99.90,1107669,26,20440,-75
2024-04-13 13:31:17,25.20,25.20,25.20,99.90,1106908,26,19938,-75
2024-04-13 13:31:48,25.10,25.10,25.10,99.90,1099851,26,20339,-77
2024-04-13 13:32:18,25.20,25.20,25.20,99.90,1096653,26,19941,-79
2024-04-13 13:32:49,25.40,25.40,25.40,99.90,1098692,26,20355,-79
2024-04-13 13:33:19,25.50,25.50,25.50,99.90,1106152,26,20424,-74
2024-04-13 13:33:50,25.60,25.60,25.60,99.90,1104954,26,20332,-74
2024-04-13 13:34:20,25.60,25.60,25.60,99.90,1107399,26,19945,-75
2024-04-13 13:34:51,25.60,25.60,25.60,99.90,1107517,26,20052,-76
2024-04-13 13:35:21,25.70,25.70,25.70,99.90,1107157,26,19960,-75
2024-04-13 13:35:52,25.70,25.70,25.70,99.90,1104452,26,19938,-74
2024-04-13 13:36:22,25.80,25.80,25.80,99.90,1107087,26,20142,-76
2024-04-13 13:36:53,25.90,25.90,25.90,99.90,1104435,26,20365,-74
2024-04-13 13:37:24,25.80,25.80,25.80,99.90,1104829,26,19937,-76
2024-04-13 13:37:55,25.80,25.80,25.80,99.90,1104832,26,19941,-75
2024-04-13 13:38:25,25.90,25.90,25.90,99.90,1107422,26,19944,-80
2024-04-13 13:38:56,25.90,25.90,25.90,99.90,1104436,26,19930,-77
2024-04-13 13:39:26,25.90,25.90,25.90,99.90,1107144,26,20337,-77
2024-04-13 13:39:57,25.90,25.90,25.90,99.90,1106642,26,20425,-72
2024-04-13 13:40:28,25.80,25.80,25.80,99.90,1107507,26,19953,-73
2024-04-13 13:41:00,25.90,25.90,25.90,99.90,1103580,26,19937,-74
2024-04-13 13:41:31,25.80,25.80,25.80,99.90,1107483,26,19929,-75
2024-04-13 13:42:02,25.80,25.80,25.80,99.90,1107095,26,19936,-75
2024-04-13 13:42:32,25.80,25.80,25.80,99.90,1107174,26,20235,-72
2024-04-13 13:43:03,25.80,25.80,25.80,99.90,1106958,26,20372,-72
2024-04-13 13:43:33,25.80,25.80,25.80,99.90,1107298,26,19939,-74
2024-04-13 13:44:04,25.70,25.70,25.70,99.90,1106958,26,19929,-73
2024-04-13 13:44:35,25.70,25.70,25.70,99.90,1104419,26,19931,-78
2024-04-13 13:45:06,25.80,25.80,25.80,99.90,1107549,26,19929,-75
2024-04-13 13:45:36,25.80,25.80,25.80,99.90,1105079,26,19976,-75
2024-04-13 13:46:07,25.80,25.80,25.80,99.90,1107570,26,19929,-72
2024-04-13 13:46:37,25.70,25.70,25.70,99.90,1104815,26,20400,-73
2024-04-13 13:47:08,25.80,25.80,25.80,99.90,1107722,26,20276,-75
2024-04-13 13:47:39,25.60,25.60,25.60,99.90,1107675,26,19941,-74
2024-04-13 13:48:09,25.60,25.60,25.60,99.90,1107291,26,19936,-75
2024-04-13 13:48:41,25.80,25.80,25.80,99.90,1107603,26,20013,-75
2024-04-13 13:49:12,25.80,25.80,25.80,99.90,1107275,26,20378,-75
2024-04-13 13:49:42,25.80,25.80,25.80,99.90,1107781,26,20418,-78
2024-04-13 13:50:16,25.80,25.80,25.80,99.90,1104713,26,19939,-74
2024-04-13 13:50:47,25.80,25.80,25.80,99.90,1107376,26,19930,-75
2024-04-13 13:51:18,25.70,25.70,25.70,99.90,1107197,26,20408,-75
2024-04-13 13:51:48,25.40,25.40,25.40,99.90,1107306,26,20475,-76
2024-04-13 13:52:19,25.40,25.40,25.40,99.90,1107069,26,20201,-73
2024-04-13 13:52:49,25.50,25.50,25.50,99.90,1107213,26,19942,-79
2024-04-13 13:53:20,25.50,25.50,25.50,99.90,1107950,26,21035,-76
2024-04-13 13:53:51,25.20,25.20,25.20,99.90,1107720,26,19965,-76
2024-04-13 13:54:21,25.20,25.20,25.20,99.90,1107130,26,20353,-76
2024-04-13 13:54:52,25.30,25.30,25.30,99.90,1104862,26,20318,-74
2024-04-13 13:55:23,25.30,25.30,25.30,99.90,1106499,26,19954,-74
2024-04-13 13:55:53,25.40,25.40,25.40,99.90,1107159,26,20451,-75
2024-04-13 13:56:24,25.40,25.40,25.40,99.90,1106949,26,19949,-74
2024-04-13 13:56:54,25.50,25.50,25.50,99.90,1096755,26,20257,-76
2024-04-13 13:57:25,25.50,25.50,25.50,99.90,1097467,26,19931,-74
2024-04-13 13:57:56,25.40,25.40,25.40,99.90,1099817,26,19934,-75
2024-04-13 13:58:26,25.40,25.40,25.40,99.90,1107171,26,19970,-75
2024-04-13 13:58:57,25.30,25.30,25.30,99.90,1107316,26,20319,-78
2024-04-13 13:59:27,25.30,25.30,25.30,99.90,1107048,26,19977,-75
2024-04-13 13:59:58,25.30,25.30,25.30,99.90,1099906,26,19930,-75
2024-04-13 14:00:29,25.30,25.30,25.30,99.90,1097135,26,20435,-74
2024-04-13 14:01:06,25.30,25.30,25.30,99.90,1107034,26,19933,-75
2024-04-13 14:01:37,25.30,25.30,25.30,99.90,1102886,26,19930,-79
2024-04-13 14:02:07,25.30,25.30,25.30,99.90,1107877,26,20580,-74
2024-04-13 14:02:38,25.20,25.20,25.20,99.90,1107355,26,19957,-75
2024-04-13 14:03:08,25.20,25.20,25.20,99.90,1107563,26,19933,-74
2024-04-13 14:03:39,25.20,25.20,25.20,99.90,1104840,26,19933,-76
2024-04-13 14:04:10,25.10,25.10,25.10,99.90,1107358,26,19941,-75
2024-04-13 14:04:41,25.10,25.10,25.10,99.90,1105037,26,19962,-76
2024-04-13 14:05:12,25.00,25.00,25.00,99.90,1104957,26,19965,-74
2024-04-13 14:05:43,25.00,25.00,25.00,99.90,1104476,26,20644,-75
2024-04-13 14:06:14,24.90,24.90,24.90,99.90,1104049,26,19976,-74
2024-04-13 14:06:45,25.00,25.00,25.00,99.90,1106407,26,20421,-75
2024-04-13 14:07:16,25.00,25.00,25.00,99.90,1107165,26,20433,-75
2024-04-13 14:07:46,25.00,25.00,25.00,99.90,1107120,26,19937,-77
2024-04-13 14:08:17,25.10,25.10,25.10,99.90,1100347,26,19961,-75
2024-04-13 14:08:50,25.20,25.20,25.20,99.90,1104982,26,19930,-76
2024-04-13 14:09:21,25.30,25.30,25.30,99.90,1104372,26,19934,-76
2024-04-13 14:09:51,25.20,25.20,25.20,99.90,1106436,26,19930,-76
2024-04-13 14:10:22,25.30,25.30,25.30,99.90,1104865,26,20357,-76
2024-04-13 14:10:53,25.30,25.30,25.30,99.20,1107266,26,19941,-74
2024-04-13 14:11:24,25.40,25.40,25.40,99.50,1107271,26,19949,-74
2024-04-13 14:11:54,25.30,25.30,25.30,99.70,1106863,26,19929,-74
2024-04-13 14:12:25,25.40,25.40,25.40,99.70,1104385,26,19956,-73
2024-04-13 14:12:56,25.30,25.30,25.30,99.50,1103702,26,20315,-75
2024-04-13 14:13:26,25.40,25.40,25.40,99.20,1106836,26,19930,-76
2024-04-13 14:13:58,25.40,25.40,25.40,99.40,1105594,26,20440,-75
2024-04-13 14:14:28,25.40,25.40,25.40,99.60,1107326,26,20236,-75
2024-04-13 14:15:00,25.40,25.40,25.40,99.90,1104677,26,19929,-75
2024-04-13 14:15:30,25.40,25.40,25.40,99.90,1104472,26,19937,-78
2024-04-13 14:16:01,25.50,25.50,25.50,99.80,1104770,26,19933,-76
2024-04-13 14:16:32,25.50,25.50,25.50,99.60,1107521,26,19958,-78
2024-04-13 14:17:02,25.60,25.60,25.60,99.70,1107338,26,19929,-74
2024-04-13 14:17:33,25.60,25.60,25.60,99.80,1104445,26,19969,-76
2024-04-13 14:18:04,25.60,25.60,25.60,99.80,1107005,26,20333,-75
2024-04-13 14:18:34,25.60,25.60,25.60,99.90,1106995,26,20153,-76
2024-04-13 14:19:05,25.60,25.60,25.60,99.00,1106929,26,19999,-78
2024-04-13 14:19:36,25.50,25.50,25.50,99.10,1106951,26,19938,-76
2024-04-13 14:20:07,25.40,25.40,25.40,99.00,1114623,26,20051,-74
2024-04-13 14:20:39,25.30,25.30,25.30,99.10,1114113,26,19964,-76
2024-04-13 14:21:10,25.30,25.30,25.30,99.00,1110691,26,19933,-76
2024-04-13 14:21:40,25.20,25.20,25.20,99.00,1107547,26,20101,-77
2024-04-13 14:22:11,25.00,25.00,25.00,98.70,1107029,26,20282,-75
2024-04-13 14:22:42,25.00,25.00,25.00,98.90,1107819,26,20007,-79
2024-04-13 14:23:12,24.90,24.90,24.90,99.20,1100990,26,20410,-76
2024-04-13 14:23:43,24.80,24.80,24.80,99.20,1100670,26,19934,-75
2024-04-13 14:24:13,24.80,24.80,24.80,99.40,1107052,26,20485,-77
2024-04-13 14:24:44,24.80,24.80,24.80,99.60,1104472,26,20315,-75
2024-04-13 14:25:15,24.80,24.80,24.80,99.90,1107230,26,19952,-74
2024-04-13 14:25:45,24.80,24.80,24.80,99.90,1107321,26,19929,-75
2024-04-13 14:26:16,24.80,24.80,24.80,99.90,1107028,26,19936,-74
2024-04-13 14:26:47,24.90,24.90,24.90,99.80,1104678,26,20382,-74
2024-04-13 14:27:18,25.00,25.00,25.00,99.70,1104481,26,20438,-75
2024-04-13 14:27:49,25.00,25.00,25.00,99.90,1107529,26,20251,-75
2024-04-13 14:28:19,25.10,25.10,25.10,99.30,1107384,26,20189,-78
2024-04-13 14:28:50,25.10,25.10,25.10,99.20,1107153,26,19930,-79
2024-04-13 14:29:20,25.20,25.20,25.20,99.10,1107176,26,20017,-78
2024-04-13 14:29:51,25.10,25.10,25.10,99.40,1104629,26,19942,-77
2024-04-13 14:30:21,25.10,25.10,25.10,98.60,1106975,26,19930,-77
2024-04-13 14:30:52,25.10,25.10,25.10,98.60,1107318,26,19930,-75
2024-04-13 14:31:22,25.10,25.10,25.10,98.90,1107686,26,19980,-74
2024-04-13 14:31:53,25.00,25.00,25.00,99.00,1107107,26,19998,-75
2024-04-13 14:32:24,25.00,25.00,25.00,99.30,1107688,26,19936,-75
2024-04-13 14:32:54,25.10,25.10,25.10,99.20,1107593,26,19958,-75
2024-04-13 14:33:25,25.10,25.10,25.10,99.20,1107407,26,20412,-73
2024-04-13 14:33:55,25.10,25.10,25.10,98.20,1104688,26,19930,-81
2024-04-13 14:34:26,25.00,25.00,25.00,97.80,1107454,26,19948,-77
2024-04-13 14:34:56,24.80,24.80,24.80,98.20,1107898,26,19937,-75
2024-04-13 14:35:27,24.70,24.70,24.70,98.70,1107783,26,19929,-76
2024-04-13 14:36:01,24.60,24.60,24.60,98.30,1101815,26,19977,-78
2024-04-13 14:36:31,24.60,24.60,24.60,98.70,1106904,26,19930,-81
2024-04-13 14:37:02,24.60,24.60,24.60,98.70,1104156,26,20966,-74
2024-04-13 14:37:33,24.60,24.60,24.60,98.70,1107510,26,19930,-76
2024-04-13 14:38:07,24.60,24.60,24.60,99.00,1106878,26,20473,-74
2024-04-13 14:38:37,24.70,24.70,24.70,98.70,1104159,26,19937,-76
2024-04-13 14:39:08,24.70,24.70,24.70,98.90,1107141,26,19933,-74
2024-04-13 14:39:39,24.70,24.70,24.70,98.90,1106737,26,19941,-74
2024-04-13 14:40:10,24.80,24.80,24.80,98.90,1107190,26,19937,-75
2024-04-13 14:40:41,24.80,24.80,24.80,99.00,1106974,26,20319,-74
2024-04-13 14:41:11,24.80,24.80,24.80,99.10,1106997,26,19930,-75
2024-04-13 14:41:42,24.80,24.80,24.80,99.00,1106884,26,19933,-75
2024-04-13 14:42:14,24.90,24.90,24.90,98.10,1107066,26,19945,-75
2024-04-13 14:42:45,24.90,24.90,24.90,98.50,1104659,26,19995,-77
2024-04-13 14:43:16,24.90,24.90,24.90,98.60,1104547,26,20850,-80
2024-04-13 14:43:49,24.90,24.90,24.90,98.50,1107619,26,19930,-78
2024-04-13 14:44:20,24.80,24.80,24.80,97.90,1108911,26,19940,-76
2024-04-13 14:44:50,24.80,24.80,24.80,98.00,1106952,26,20035,-82
2024-04-13 14:45:21,24.70,24.70,24.70,97.70,1106995,26,20377,-77
2024-04-13 14:45:52,24.60,24.60,24.60,97.80,1107139,26,19934,-78
2024-04-13 14:46:22,24.60,24.60,24.60,98.10,1106710,26,20003,-75
2024-04-13 14:46:53,24.60,24.60,24.60,98.20,1104188,26,19929,-75
2024-04-13 14:47:24,24.60,24.60,24.60,98.40,1106887,26,19987,-75
2024-04-13 14:47:54,24.60,24.60,24.60,98.90,1114299,26,19933,-74
2024-04-13 14:48:25,24.60,24.60,24.60,98.30,1114440,26,19957,-75
2024-04-13 14:48:55,24.70,24.70,24.70,98.50,1113960,26,19960,-74
2024-04-13 14:49:26,24.70,24.70,24.70,98.50,1107293,26,19934,-77
2024-04-13 14:49:57,24.80,24.80,24.80,98.60,1107267,26,20217,-75
2024-04-13 14:50:27,24.80,24.80,24.80,98.20,1107276,26,19933,-77
2024-04-13 14:50:58,24.80,24.80,24.80,98.20,1107611,26,19941,-80
2024-04-13 14:51:28,24.70,24.70,24.70,98.10,1107638,26,20019,-79
2024-04-13 14:51:59,24.60,24.60,24.60,98.00,1107341,26,19929,-74
2024-04-13 14:52:29,24.50,24.50,24.50,98.00,1107220,26,20258,-75
2024-04-13 14:53:00,24.40,24.40,24.40,98.10,1107479,26,20000,-72
2024-04-13 14:53:31,24.30,24.30,24.30,98.30,1107101,26,19999,-75
2024-04-13 14:54:01,24.30,24.30,24.30,98.50,1104330,26,19933,-76
2024-04-13 14:54:32,24.30,24.30,24.30,98.10,1107566,26,19929,-74
2024-04-13 14:55:03,24.30,24.30,24.30,98.40,1107032,26,20375,-74
2024-04-13 14:55:34,24.30,24.30,24.30,98.40,1107429,26,19929,-74
2024-04-13 14:56:05,24.30,24.30,24.30,98.60,1107215,26,20295,-78
2024-04-13 14:56:36,24.30,24.30,24.30,98.80,1104638,26,19940,-75
2024-04-13 14:57:07,24.20,24.20,24.20,98.30,1107316,26,19929,-76
2024-04-13 14:57:37,24.10,24.10,24.10,98.60,1107510,26,19949,-76
2024-04-13 14:58:08,24.10,24.10,24.10,98.60,1107514,26,19942,-79
2024-04-13 14:58:38,24.00,24.00,24.00,99.10,1106580,26,19969,-78
2024-04-13 14:59:09,24.00,24.00,24.00,98.80,1107106,26,19933,-75
2024-04-13 14:59:39,24.00,24.00,24.00,98.50,1104243,26,19935,-75
2024-04-13 15:00:10,24.00,24.00,24.00,98.70,1106656,26,20487,-75
2024-04-13 15:00:40,24.00,24.00,24.00,98.80,1104699,26,19929,-77
2024-04-13 15:01:11,24.00,24.00,24.00,98.90,1107255,26,20281,-76
2024-04-13 15:01:42,24.00,24.00,24.00,98.90,1107394,26,19940,-78
2024-04-13 15:02:14,24.00,24.00,24.00,98.90,1107214,26,19930,-79
2024-04-13 15:02:44,24.00,24.00,24.00,98.90,1107132,26,19935,-76
2024-04-13 15:03:15,24.00,24.00,24.00,99.00,1107357,26,20443,-77
2024-04-13 15:03:45,24.00,24.00,24.00,99.10,1107391,26,20019,-77
2024-04-13 15:04:16,24.00,24.00,24.00,98.80,1107515,26,20368,-74
2024-04-13 15:04:48,24.00,24.00,24.00,98.50,1107452,26,19930,-75
2024-04-13 15:05:19,24.00,24.00,24.00,98.80,1107110,26,19930,-77
2024-04-13 15:05:49,24.00,24.00,24.00,98.80,1099915,26,19970,-78
2024-04-13 15:06:20,24.00,24.00,24.00,98.50,1104214,26,20272,-74
2024-04-13 15:06:51,24.00,24.00,24.00,98.60,1097012,26,20361,-75
2024-04-13 15:07:22,24.00,24.00,24.00,98.50,1096771,26,20361,-74
2024-04-13 15:07:52,24.00,24.00,24.00,98.60,1106885,26,19934,-74
2024-04-13 15:08:23,24.10,24.10,24.10,98.70,1107037,26,19929,-75
2024-04-13 15:08:54,24.10,24.10,24.10,98.10,1106745,26,19945,-76
2024-04-13 15:09:25,24.00,24.00,24.00,98.10,1107124,26,19947,-74
2024-04-13 15:09:55,24.00,24.00,24.00,98.10,1106577,26,20721,-75
2024-04-13 15:10:26,24.00,24.00,24.00,98.40,1106974,26,20341,-79
2024-04-13 15:11:00,24.00,24.00,24.00,98.20,1104885,26,19940,-76
2024-04-13 15:11:31,24.00,24.00,24.00,98.30,1106861,26,19947,-79
2024-04-13 15:12:02,24.00,24.00,24.00,98.40,1099845,26,19930,-83
2024-04-13 15:12:33,24.00,24.00,24.00,98.60,1099843,26,19930,-77
2024-04-13 15:13:03,24.00,24.00,24.00,99.10,1099720,26,19937,-75
2024-04-13 15:13:34,24.00,24.00,24.00,98.60,1102959,26,19930,-76
2024-04-13 15:14:04,24.10,24.10,24.10,98.80,1106709,26,19946,-77
2024-04-13 15:14:35,24.00,24.00,24.00,98.50,1106858,26,19964,-77
2024-04-13 15:15:06,24.00,24.00,24.00,98.50,1106716,26,19962,-75
2024-04-13 15:15:43,24.00,24.00,24.00,98.60,1106776,26,19929,-75
2024-04-13 15:16:16,24.10,24.10,24.10,98.70,1112460,26,20353,-76
2024-04-13 15:16:46,24.10,24.10,24.10,98.70,1114049,26,20363,-76
2024-04-13 15:17:17,24.10,24.10,24.10,98.50,1112062,26,19929,-74
2024-04-13 15:17:47,24.10,24.10,24.10,98.20,1106705,26,19944,-76
2024-04-13 15:18:19,24.10,24.10,24.10,98.40,1106394,26,20352,-77
2024-04-13 15:18:50,24.10,24.10,24.10,98.20,1100226,26,19938,-76
2024-04-13 15:19:23,24.10,24.10,24.10,98.40,1107188,26,19929,-76
2024-04-13 15:19:54,24.10,24.10,24.10,98.30,1107079,26,19934,-75
2024-04-13 15:20:24,24.00,24.00,24.00,98.40,1107063,26,19929,-76
2024-04-13 15:20:58,24.10,24.10,24.10,98.60,1107221,26,19938,-76
2024-04-13 15:21:28,24.10,24.10,24.10,98.60,1107277,26,20341,-75
2024-04-13 15:21:59,24.00,24.00,24.00,98.80,1107197,26,19963,-75
2024-04-13 15:22:30,24.00,24.00,24.00,98.80,1106589,26,19974,-80
2024-04-13 15:23:00,24.10,24.10,24.10,98.60,1106632,26,19987,-75
2024-04-13 15:23:31,24.10,24.10,24.10,98.60,1106702,26,19929,-79
2024-04-13 15:24:02,24.00,24.00,24.00,98.70,1104390,26,19936,-77
2024-04-13 15:24:32,24.00,24.00,24.00,98.80,1107197,26,20005,-81
2024-04-13 15:25:03,24.00,24.00,24.00,98.90,1106612,26,20300,-76
2024-04-13 15:25:33,24.00,24.00,24.00,98.60,1107106,26,19937,-75
2024-04-13 15:26:04,23.90,23.90,23.90,98.70,1106622,26,20027,-75
2024-04-13 15:26:35,23.80,23.80,23.80,98.90,1106767,26,19929,-77
2024-04-13 15:27:07,23.80,23.80,23.80,98.90,1107219,26,19944,-75
2024-04-13 15:27:38,23.80,23.80,23.80,99.20,1104401,26,19937,-74
2024-04-13 15:28:08,23.80,23.80,23.80,99.30,1107205,26,19936,-74
2024-04-13 15:28:39,23.80,23.80,23.80,99.40,1106524,26,20013,-75
2024-04-13 15:29:09,23.80,23.80,23.80,99.30,1106951,26,20487,-74
2024-04-13 15:29:40,23.80,23.80,23.80,99.20,1106996,26,20032,-75
2024-04-13 15:30:10,23.80,23.80,23.80,98.80,1106750,26,20400,-75
2024-04-13 15:30:41,23.80,23.80,23.80,98.80,1104288,26,19937,-76
2024-04-13 15:31:11,23.80,23.80,23.80,99.40,1107110,26,19930,-77
2024-04-13 15:31:42,23.90,23.90,23.90,99.20,1106769,26,20274,-73
2024-04-13 15:32:13,23.90,23.90,23.90,99.30,1103462,26,20455,-74
2024-04-13 15:32:43,23.80,23.80,23.80,99.40,1104445,26,19930,-76
2024-04-13 15:33:14,23.90,23.90,23.90,99.20,1107109,26,19953,-76
2024-04-13 15:33:45,23.90,23.90,23.90,99.30,1107246,26,20470,-74
2024-04-13 15:34:15,24.00,24.00,24.00,99.10,1106826,26,19944,-75
2024-04-13 15:34:46,23.90,23.90,23.90,99.00,1103894,26,20341,-73
2024-04-13 15:35:16,24.00,24.00,24.00,99.70,1106756,26,19930,-76
2024-04-13 15:35:48,24.00,24.00,24.00,99.30,1103831,26,20396,-78
2024-04-13 15:36:18,24.00,24.00,24.00,99.50,1107205,26,20284,-76
2024-04-13 15:36:49,24.00,24.00,24.00,99.50,1104634,26,19930,-76
2024-04-13 15:37:29,24.00,24.00,24.00,99.50,1107385,26,19933,-78
2024-04-13 15:38:01,24.00,24.00,24.00,99.20,1102696,26,19941,-74
2024-04-13 15:38:32,24.00,24.00,24.00,99.20,1107081,26,19962,-79
2024-04-13 15:39:02,24.00,24.00,24.00,99.30,1104110,26,19936,-78
2024-04-13 15:39:33,24.00,24.00,24.00,98.90,1104548,26,19977,-76
2024-04-13 15:40:04,24.00,24.00,24.00,99.10,1104212,26,19944,-76
2024-04-13 15:40:34,24.00,24.00,24.00,99.30,1107339,26,19929,-75
2024-04-13 15:41:05,24.00,24.00,24.00,99.10,1107229,26,19940,-78
2024-04-13 15:41:35,23.90,23.90,23.90,99.10,1107639,26,19930,-77
2024-04-13 15:42:06,23.90,23.90,23.90,98.90,1107337,26,19936,-75
2024-04-13 15:42:36,24.00,24.00,24.00,98.80,1107108,26,19929,-76
2024-04-13 15:43:07,24.00,24.00,24.00,98.80,1107244,26,19974,-74
2024-04-13 15:43:37,24.00,24.00,24.00,98.70,1107032,26,19937,-78
2024-04-13 15:44:08,24.00,24.00,24.00,98.10,1106764,26,19945,-73
2024-04-13 15:44:38,23.90,23.90,23.90,98.50,1107339,26,19986,-74
2024-04-13 15:45:09,23.90,23.90,23.90,98.20,1107072,26,19936,-75
2024-04-13 15:45:40,23.90,23.90,23.90,98.40,1107342,26,19969,-75
2024-04-13 15:46:10,23.80,23.80,23.80,98.50,1107280,26,19954,-76
2024-04-13 15:46:41,23.80,23.80,23.80,98.50,1107496,26,19936,-79
2024-04-13 15:47:11,23.80,23.80,23.80,98.20,1107591,26,20031,-76
2024-04-13 15:47:42,23.70,23.70,23.70,98.20,1107029,26,19954,-75
2024-04-13 15:48:13,23.70,23.70,23.70,98.20,1107207,26,19979,-75
2024-04-13 15:48:43,23.70,23.70,23.70,98.40,1104382,26,19949,-76
2024-04-13 15:49:14,23.70,23.70,23.70,98.40,1106596,26,20337,-76
2024-04-13 15:49:44,23.60,23.60,23.60,98.30,1103871,26,20000,-73
2024-04-13 15:50:15,23.60,23.60,23.60,98.40,1106616,26,19935,-76
2024-04-13 15:50:45,23.60,23.60,23.60,98.70,1103937,26,19933,-74
2024-04-13 15:51:16,23.60,23.60,23.60,98.80,1106481,26,19985,-76
2024-04-13 15:51:47,23.60,23.60,23.60,98.90,1107223,26,19936,-75
2024-04-13 15:52:17,23.60,23.60,23.60,98.60,1106986,26,20365,-75
2024-04-13 15:52:48,23.60,23.60,23.60,98.80,1107088,26,19966,-75
2024-04-13 15:53:19,23.60,23.60,23.60,98.40,1106718,26,20323,-75
2024-04-13 15:53:49,23.60,23.60,23.60,98.70,1107164,26,19999,-75
2024-04-13 15:54:20,23.60,23.60,23.60,98.60,1110945,26,19965,-74
2024-04-13 15:54:50,23.60,23.60,23.60,98.50,1113910,26,19941,-75
2024-04-13 15:55:21,23.60,23.60,23.60,98.70,1107181,26,20618,-75
2024-04-13 15:55:51,23.60,23.60,23.60,98.70,1107183,26,19930,-74
2024-04-13 15:56:22,23.60,23.60,23.60,98.90,1107249,26,19941,-74
2024-04-13 15:56:52,23.70,23.70,23.70,98.80,1106694,26,20179,-75
2024-04-13 15:57:23,23.70,23.70,23.70,99.20,1107232,26,20320,-81
2024-04-13 15:57:53,23.70,23.70,23.70,98.30,1104490,26,19962,-78
2024-04-13 15:58:24,23.70,23.70,23.70,98.30,1107468,26,19957,-76
2024-04-13 15:58:55,23.60,23.60,23.60,98.40,1107370,26,20357,-75
2024-04-13 15:59:25,23.60,23.60,23.60,98.20,1106827,26,19934,-74
2024-04-13 15:59:59,23.60,23.60,23.60,98.20,1107022,26,20246,-77
2024-04-13 16:00:31,23.60,23.60,23.60,98.30,1107055,26,20373,-77
2024-04-13 16:01:04,23.60,23.60,23.60,98.50,1104254,26,19936,-77
2024-04-13 16:01:35,23.50,23.50,23.50,98.50,1104382,26,19930,-76
2024-04-13 16:02:05,23.50,23.50,23.50,98.30,1106889,26,20360,-75
2024-04-13 16:02:36,23.50,23.50,23.50,98.40,1107003,26,19930,-75
2024-04-13 16:03:07,23.40,23.40,23.40,98.40,1107219,26,19937,-76
2024-04-13 16:03:37,23.50,23.50,23.50,98.70,1106959,26,20003,-75
2024-04-13 16:04:09,23.40,23.40,23.40,98.50,1107073,26,19936,-73
2024-04-13 16:04:40,23.50,23.50,23.50,98.60,1107009,26,19929,-75
2024-04-13 16:05:11,23.40,23.40,23.40,98.60,1107065,26,20412,-74
2024-04-13 16:05:41,23.40,23.40,23.40,98.80,1107249,26,19944,-74
2024-04-13 16:06:12,23.40,23.40,23.40,98.90,1106344,26,19929,-76
2024-04-13 16:06:42,23.40,23.40,23.40,99.00,1104156,26,19984,-77
2024-04-13 16:07:14,23.40,23.40,23.40,98.80,1106832,26,20371,-77
2024-04-13 16:07:44,23.40,23.40,23.40,99.00,1104279,26,20399,-73
2024-04-13 16:08:15,23.40,23.40,23.40,99.10,1106756,26,19936,-73
2024-04-13 16:08:46,23.40,23.40,23.40,99.20,1104169,26,19933,-73
2024-04-13 16:09:17,23.40,23.40,23.40,99.20,1106431,26,19933,-72
2024-04-13 16:09:47,23.40,23.40,23.40,99.60,1104012,26,19977,-73
2024-04-13 16:10:18,23.50,23.50,23.50,99.10,1104222,26,19954,-74
2024-04-13 16:10:49,23.50,23.50,23.50,99.50,1106884,26,19937,-73
2024-04-13 16:11:20,23.60,23.60,23.60,99.30,1107310,26,20341,-72
2024-04-13 16:11:50,23.60,23.60,23.60,99.30,1106898,26,19953,-73
2024-04-13 16:12:21,23.60,23.60,23.60,99.60,1107170,26,20213,-73
2024-04-13 16:12:51,23.60,23.60,23.60,99.60,1104278,26,21204,-74
2024-04-13 16:13:22,23.60,23.60,23.60,99.60,1107185,26,19958,-76
2024-04-13 16:13:52,23.70,23.70,23.70,99.10,1107240,26,19996,-76
2024-04-13 16:14:23,23.70,23.70,23.70,99.20,1107714,26,21070,-74
2024-04-13 16:14:54,23.70,23.70,23.70,99.30,1106966,26,19947,-75
2024-04-13 16:15:24,23.70,23.70,23.70,99.10,1106584,26,20504,-75
2024-04-13 16:15:55,23.80,23.80,23.80,99.10,1106032,26,19951,-76
2024-04-13 16:16:25,23.70,23.70,23.70,99.20,1105583,26,19929,-73
2024-04-13 16:16:57,23.80,23.80,23.80,99.10,1106640,26,19930,-72
2024-04-13 16:17:27,23.80,23.80,23.80,99.20,1106722,26,20460,-75
2024-04-13 16:17:58,23.80,23.80,23.80,99.30,1107174,26,20260,-73
2024-04-13 16:18:28,23.70,23.70,23.70,98.90,1106747,26,19937,-74
2024-04-13 16:19:02,23.80,23.80,23.80,99.30,1106563,26,20404,-75
2024-04-13 16:19:32,23.80,23.80,23.80,99.40,1106542,26,19989,-74
2024-04-13 16:20:05,23.80,23.80,23.80,99.50,1106564,26,19930,-76
2024-04-13 16:20:35,23.80,23.80,23.80,99.60,1100427,26,19965,-74
2024-04-13 16:21:06,23.80,23.80,23.80,99.70,1104105,26,19933,-77
2024-04-13 16:21:36,23.80,23.80,23.80,99.30,1106931,26,19936,-76
2024-04-13 16:22:07,23.90,23.90,23.90,99.10,1106687,26,19930,-73
2024-04-13 16:22:38,23.80,23.80,23.80,99.20,1101381,26,20014,-76
2024-04-13 16:23:08,23.90,23.90,23.90,99.60,1100074,26,20354,-74
2024-04-13 16:23:39,24.00,24.00,24.00,99.40,1106848,26,20367,-74
2024-04-13 16:24:09,24.00,24.00,24.00,99.30,1104145,26,20375,-73
2024-04-13 16:24:40,24.10,24.10,24.10,99.30,1107109,26,19929,-73
2024-04-13 16:25:11,24.10,24.10,24.10,99.10,1106599,26,19963,-73
2024-04-13 16:25:41,24.20,24.20,24.20,99.20,1107120,26,19947,-74
2024-04-13 16:26:12,24.20,24.20,24.20,99.30,1106770,26,19969,-74
2024-04-13 16:26:42,24.30,24.30,24.30,99.10,1107107,26,19934,-75
2024-04-13 16:27:13,24.30,24.30,24.30,99.50,1107400,26,20225,-76
2024-04-13 16:27:44,24.30,24.30,24.30,98.90,1104292,26,19941,-76
2024-04-13 16:28:14,24.30,24.30,24.30,98.70,1106455,26,20174,-72
2024-04-13 16:28:45,24.30,24.30,24.30,98.80,1106509,26,20371,-73
2024-04-13 16:29:16,24.30,24.30,24.30,98.80,1106545,26,19974,-74
2024-04-13 16:29:47,24.30,24.30,24.30,99.10,1107521,26,19930,-74
2024-04-13 16:30:17,24.20,24.20,24.20,98.70,1104517,26,19936,-72
2024-04-13 16:30:48,24.10,24.10,24.10,98.50,1104898,26,20359,-74
2024-04-13 16:31:18,24.10,24.10,24.10,98.60,1107702,26,20426,-73
2024-04-13 16:31:49,24.00,24.00,24.00,98.80,1107810,26,20448,-75
2024-04-13 16:32:19,24.00,24.00,24.00,98.80,1107340,26,20254,-75
2024-04-13 16:32:50,23.90,23.90,23.90,98.70,1107237,26,19937,-76
2024-04-13 16:33:21,23.80,23.80,23.80,98.90,1104854,26,20051,-77
2024-04-13 16:33:54,23.80,23.80,23.80,98.90,1107531,26,19938,-75
2024-04-13 16:34:25,23.70,23.70,23.70,98.90,1107388,26,19936,-76
2024-04-13 16:34:55,23.70,23.70,23.70,99.20,1107383,26,19936,-76
2024-04-13 16:35:26,23.70,23.70,23.70,99.40,1107280,26,20362,-74
2024-04-13 16:35:57,23.60,23.60,23.60,99.60,1107532,26,19937,-73
2024-04-13 16:36:27,23.60,23.60,23.60,99.40,1114512,26,20359,-74
2024-04-13 16:36:58,23.60,23.60,23.60,99.40,1107687,26,20474,-73
2024-04-13 16:37:28,23.60,23.60,23.60,99.40,1107686,26,19929,-75
2024-04-13 16:37:59,23.60,23.60,23.60,99.30,1107919,26,19937,-73
2024-04-13 16:38:29,23.60,23.60,23.60,99.30,1107654,26,19948,-74
2024-04-13 16:39:00,23.50,23.50,23.50,99.40,1102133,26,20384,-73
2024-04-13 16:39:30,23.60,23.60,23.60,99.50,1107795,26,19936,-75
2024-04-13 16:40:01,23.60,23.60,23.60,99.60,1102261,26,19994,-76
2024-04-13 16:40:32,23.60,23.60,23.60,99.70,1108257,26,19930,-75
2024-04-13 16:41:03,23.50,23.50,23.50,99.40,1107329,26,20356,-74
2024-04-13 16:41:33,23.60,23.60,23.60,99.40,1105130,26,20002,-74
2024-04-13 16:42:04,23.60,23.60,23.60,99.20,1107401,26,19930,-74
2024-04-13 16:42:34,23.50,23.50,23.50,99.30,1105026,26,19929,-75
2024-04-13 16:43:05,23.60,23.60,23.60,99.80,1104746,26,19936,-74
2024-04-13 16:43:36,23.50,23.50,23.50,99.70,1107778,26,19957,-75
2024-04-13 16:44:06,23.50,23.50,23.50,99.50,1107538,26,19966,-75
2024-04-13 16:44:37,23.50,23.50,23.50,99.60,1107670,26,19937,-74
2024-04-13 16:45:07,23.50,23.50,23.50,99.60,1107639,26,19974,-75
2024-04-13 16:45:38,23.40,23.40,23.40,99.60,1107802,26,19930,-76
2024-04-13 16:46:09,23.40,23.40,23.40,99.60,1100563,26,19940,-78
2024-04-13 16:46:39,23.40,23.40,23.40,99.70,1107417,26,20428,-79
2024-04-13 16:47:10,23.40,23.40,23.40,99.90,1107353,26,20002,-74
2024-04-13 16:47:40,23.30,23.30,23.30,99.90,1106880,26,19970,-73
2024-04-13 16:48:11,23.30,23.30,23.30,99.60,1107480,26,19930,-74
2024-04-13 16:48:41,23.30,23.30,23.30,99.80,1111692,26,19936,-75
2024-04-13 16:49:12,23.20,23.20,23.20,99.80,1111328,26,19929,-76
2024-04-13 16:49:43,23.20,23.20,23.20,99.90,1107282,26,19977,-78
2024-04-13 16:50:14,23.20,23.20,23.20,99.90,1107138,26,20668,-76
2024-04-13 16:50:57,23.10,23.10,23.10,99.90,1100053,26,19980,-74
2024-04-13 16:51:28,23.10,23.10,23.10,99.90,1103266,26,19930,-80
2024-04-13 16:51:58,23.00,23.00,23.00,99.90,1104798,26,20861,-76
2024-04-13 16:52:29,23.00,23.00,23.00,99.90,1107416,26,19948,-73
2024-04-13 16:53:00,23.00,23.00,23.00,99.90,1107568,26,19945,-74
2024-04-13 16:53:30,23.00,23.00,23.00,99.90,1107806,26,19941,-75
2024-04-13 16:54:01,22.90,22.90,22.90,99.90,1104651,26,19975,-73
2024-04-13 16:54:31,22.90,22.90,22.90,99.90,1107911,26,19957,-73
2024-04-13 16:55:02,22.90,22.90,22.90,99.90,1107532,26,19930,-74
2024-04-13 16:55:33,22.90,22.90,22.90,99.90,1107776,26,20051,-75
2024-04-13 16:56:04,22.90,22.90,22.90,99.90,1107820,26,20401,-74
2024-04-13 16:56:34,22.90,22.90,22.90,99.90,1107550,26,19930,-77
2024-04-13 16:57:05,22.90,22.90,22.90,99.90,1107914,26,19998,-76
2024-04-13 16:57:35,22.90,22.90,22.90,99.90,1107724,26,20281,-77
2024-04-13 16:58:08,22.90,22.90,22.90,99.90,1107692,26,19929,-72
2024-04-13 16:58:38,22.90,22.90,22.90,99.90,1100589,26,20387,-76
2024-04-13 16:59:09,22.90,22.90,22.90,99.90,1109723,26,19941,-78
2024-04-13 16:59:39,22.90,22.90,22.90,99.90,1104720,26,20373,-75
2024-04-13 17:00:10,22.90,22.90,22.90,99.90,1107678,26,19929,-74
2024-04-13 17:00:41,22.90,22.90,22.90,99.90,1106866,26,19973,-77
2024-04-13 17:01:12,22.80,22.80,22.80,99.90,1107811,26,19957,-75
2024-04-13 17:01:42,22.90,22.90,22.90,99.90,1107384,26,19941,-71
2024-04-13 17:02:13,22.80,22.80,22.80,99.90,1107741,26,19934,-75
2024-04-13 17:02:43,22.80,22.80,22.80,99.90,1107482,26,19936,-74
2024-04-13 17:03:14,22.80,22.80,22.80,99.90,1105145,26,19930,-75
2024-04-13 17:03:44,22.80,22.80,22.80,99.90,1105392,26,19934,-76
2024-04-13 17:04:15,22.80,22.80,22.80,99.90,1104715,26,19948,-72
2024-04-13 17:04:45,22.80,22.80,22.80,99.90,1107887,26,19980,-74
2024-04-13 17:05:16,22.80,22.80,22.80,99.90,1104462,26,20585,-73
2024-04-13 17:05:47,22.80,22.80,22.80,99.90,1104932,26,19965,-73
2024-04-13 17:06:17,22.80,22.80,22.80,99.90,1104925,26,19977,-72
2024-04-13 17:06:48,22.80,22.80,22.80,99.90,1104861,26,19929,-74
2024-04-13 17:07:18,22.80,22.80,22.80,99.90,1107295,26,19930,-73
2024-04-13 17:07:49,22.70,22.70,22.70,99.90,1104836,26,19930,-74
2024-04-13 17:08:20,22.70,22.70,22.70,99.90,1107660,26,20356,-75
2024-04-13 17:08:50,22.70,22.70,22.70,99.90,1107287,26,20252,-74
2024-04-13 17:09:24,22.70,22.70,22.70,99.90,1108022,26,19937,-77
2024-04-13 17:09:55,22.70,22.70,22.70,99.90,1104712,26,19937,-76
2024-04-13 17:10:26,22.70,22.70,22.70,99.90,1107703,26,19937,-78
2024-04-13 17:10:56,22.60,22.60,22.60,99.90,1105282,26,19929,-74
2024-04-13 17:11:27,22.60,22.60,22.60,99.90,1107875,26,19936,-73
2024-04-13 17:11:57,22.60,22.60,22.60,99.90,1107364,26,19929,-73
2024-04-13 17:12:28,22.60,22.60,22.60,99.90,1107861,26,19930,-74
2024-04-13 17:12:58,22.50,22.50,22.50,99.90,1101672,26,20174,-75
2024-04-13 17:13:30,22.60,22.60,22.60,99.90,1107852,26,19936,-73
2024-04-13 17:14:01,22.60,22.60,22.60,99.90,1107521,26,20376,-74
2024-04-13 17:14:32,22.50,22.50,22.50,99.90,1107728,26,19941,-74
2024-04-13 17:15:05,22.50,22.50,22.50,99.90,1107782,26,19953,-74
2024-04-13 17:15:36,22.40,22.40,22.40,99.90,1107578,26,19937,-73
2024-04-13 17:16:06,22.40,22.40,22.40,99.90,1107614,26,19930,-74
2024-04-13 17:16:37,22.40,22.40,22.40,99.90,1104959,26,19936,-72
2024-04-13 17:17:07,22.40,22.40,22.40,99.90,1107602,26,19954,-75
2024-04-13 17:17:38,22.40,22.40,22.40,99.90,1104820,26,19929,-77
2024-04-13 17:18:08,22.30,22.30,22.30,99.90,1108229,26,19930,-76
2024-04-13 17:18:39,22.30,22.30,22.30,99.90,1107622,26,19936,-74
2024-04-13 17:19:09,22.30,22.30,22.30,99.90,1107491,26,20488,-74
2024-04-13 17:19:40,22.30,22.30,22.30,99.90,1107395,26,19937,-73
2024-04-13 17:20:11,22.30,22.30,22.30,99.90,1107568,26,20005,-74
2024-04-13 17:20:48,22.30,22.30,22.30,99.90,1107548,26,20500,-74
2024-04-13 17:21:19,22.30,22.30,22.30,99.90,1098428,26,19937,-74
2024-04-13 17:21:49,22.20,22.20,22.20,99.90,1104740,26,19929,-74
2024-04-13 17:22:22,22.20,22.20,22.20,99.90,1104572,26,19949,-74
2024-04-13 17:22:53,22.20,22.20,22.20,99.90,1107505,26,20372,-73
2024-04-13 17:23:23,22.20,22.20,22.20,99.90,1107736,26,19936,-74
2024-04-13 17:23:54,22.10,22.10,22.10,99.90,1107599,26,19933,-73
2024-04-13 17:24:24,22.10,22.10,22.10,99.90,1107448,26,19929,-74
2024-04-13 17:24:55,22.10,22.10,22.10,99.90,1107610,26,19941,-75
2024-04-13 17:25:25,22.10,22.10,22.10,99.90,1107360,26,19980,-74
2024-04-13 17:25:56,22.10,22.10,22.10,99.90,1107649,26,19936,-74
2024-04-13 17:26:27,22.10,22.10,22.10,99.90,1107152,26,19937,-74
2024-04-13 17:26:57,22.10,22.10,22.10,99.90,1107194,26,19936,-75
2024-04-13 17:27:28,22.10,22.10,22.10,99.90,1107204,26,19941,-76
2024-04-13 17:27:58,22.10,22.10,22.10,99.90,1104292,26,19947,-74
2024-04-13 17:28:29,22.00,22.00,22.00,99.90,1107667,26,19940,-74
2024-04-13 17:28:59,22.00,22.00,22.00,99.90,1107774,26,19929,-74
2024-04-13 17:29:30,22.00,22.00,22.00,99.90,1104047,26,19937,-73
2024-04-13 17:30:01,22.00,22.00,22.00,99.90,1104542,26,19934,-73
2024-04-13 17:30:31,22.00,22.00,22.00,99.90,1104037,26,19937,-74
2024-04-13 17:31:02,21.90,21.90,21.90,99.90,1107258,26,19936,-73
2024-04-13 17:31:33,21.90,21.90,21.90,99.90,1107298,26,20056,-73
2024-04-13 17:32:04,21.80,21.80,21.80,99.90,1107617,26,20327,-74
2024-04-13 17:32:34,21.80,21.80,21.80,99.90,1104606,26,19941,-73
2024-04-13 17:33:06,21.80,21.80,21.80,99.90,1108082,26,19942,-77
2024-04-13 17:33:37,21.80,21.80,21.80,99.90,1104999,26,20464,-76
2024-04-13 17:34:09,21.70,21.70,21.70,99.90,1107773,26,20003,-75
2024-04-13 17:34:39,21.70,21.70,21.70,99.90,1107523,26,19930,-73
2024-04-13 17:35:10,21.60,21.60,21.60,99.90,1107630,26,20404,-74
2024-04-13 17:35:40,21.60,21.60,21.60,99.90,1107683,26,19995,-73
2024-04-13 17:36:11,21.60,21.60,21.60,99.90,1104762,26,20562,-74
2024-04-13 17:36:41,21.60,21.60,21.60,99.90,1104892,26,19970,-73
2024-04-13 17:37:12,21.60,21.60,21.60,99.90,1104481,26,19941,-74
2024-04-13 17:37:45,21.60,21.60,21.60,99.90,1107643,26,20392,-73
2024-04-13 17:38:15,21.50,21.50,21.50,99.90,1107183,26,19937,-73
2024-04-13 17:38:46,21.40,21.40,21.40,99.90,1106939,26,20477,-73
2024-04-13 17:39:16,21.40,21.40,21.40,99.90,1107059,26,20278,-75
2024-04-13 17:39:47,21.40,21.40,21.40,99.90,1104050,26,20312,-76
2024-04-13 17:40:17,21.30,21.30,21.30,99.90,1107730,26,19999,-75
2024-04-13 17:41:00,21.30,21.30,21.30,99.90,1107434,26,19937,-74
2024-04-13 17:41:30,21.30,21.30,21.30,99.90,1102407,26,19942,-74
2024-04-13 17:42:01,21.20,21.20,21.20,99.90,1107411,26,19997,-73
2024-04-13 17:42:32,21.20,21.20,21.20,99.90,1106933,26,19969,-74
2024-04-13 17:43:02,21.20,21.20,21.20,99.90,1103715,26,19933,-73
2024-04-13 17:43:33,21.10,21.10,21.10,99.90,1107458,26,19985,-74
2024-04-13 17:44:03,21.00,21.00,21.00,99.90,1107189,26,20284,-76
2024-04-13 17:44:34,21.00,21.00,21.00,99.90,1104164,26,20215,-77
2024-04-13 17:45:05,20.90,20.90,20.90,99.90,1107612,26,19934,-75
2024-04-13 17:45:35,20.90,20.90,20.90,99.90,1104572,26,19930,-73
2024-04-13 17:46:06,20.80,20.80,20.80,99.90,1099955,26,19941,-74
2024-04-13 17:46:36,20.80,20.80,20.80,99.90,1107225,26,19954,-73
2024-04-13 17:47:07,20.80,20.80,20.80,99.90,1107054,26,19988,-75
2024-04-13 17:47:37,20.80,20.80,20.80,99.90,1106822,26,19965,-75
2024-04-13 17:48:08,20.70,20.70,20.70,99.90,1101351,26,19930,-73
2024-04-13 17:48:39,20.60,20.60,20.60,99.90,1107656,26,19945,-74
2024-04-13 17:49:09,20.60,20.60,20.60,99.90,1107467,26,20304,-74
2024-04-13 17:49:40,20.50,20.50,20.50,99.90,1107553,26,19937,-74
2024-04-13 17:50:10,20.50,20.50,20.50,99.90,1107849,26,19930,-76
2024-04-13 17:50:41,20.40,20.40,20.40,99.90,1107593,26,19929,-77
2024-04-13 17:51:11,20.40,20.40,20.40,99.90,1107726,26,19937,-74
2024-04-13 17:51:42,20.40,20.40,20.40,99.90,1107577,26,19937,-75
2024-04-13 17:52:12,20.30,20.30,20.30,99.90,1106711,26,20008,-73
2024-04-13 17:52:43,20.30,20.30,20.30,99.90,1107243,26,19999,-74
2024-04-13 17:53:14,20.20,20.20,20.20,99.90,1103897,26,20540,-75
2024-04-13 17:53:44,20.20,20.20,20.20,99.90,1107000,26,19992,-75
2024-04-13 17:54:15,20.20,20.20,20.20,99.90,1114426,26,20364,-73
2024-04-13 17:54:45,20.10,20.10,20.10,99.90,1114269,26,20367,-73
2024-04-13 17:55:16,20.10,20.10,20.10,99.90,1107523,26,20339,-75
2024-04-13 17:55:46,20.10,20.10,20.10,99.90,1107163,26,20576,-74
2024-04-13 17:56:17,20.00,20.00,20.00,99.90,1107575,26,20023,-77
2024-04-13 17:56:48,20.00,20.00,20.00,99.90,1107449,26,19941,-76
2024-04-13 17:57:18,20.00,20.00,20.00,99.90,1099756,26,19946,-74
2024-04-13 17:57:49,19.90,19.90,19.90,99.90,1099778,26,20409,-74
2024-04-13 17:58:19,19.90,19.90,19.90,99.90,1099714,26,19930,-75
2024-04-13 17:58:50,19.90,19.90,19.90,99.90,1099867,26,19938,-73
2024-04-13 17:59:20,19.80,19.80,19.80,99.90,1107003,26,19937,-73
2024-04-13 17:59:51,19.80,19.80,19.80,99.90,1106895,26,19930,-75
2024-04-13 18:00:22,19.80,19.80,19.80,99.90,1103971,26,20006,-73
2024-04-13 18:00:52,19.70,19.70,19.70,99.90,1106896,26,20374,-75
2024-04-13 18:01:23,19.70,19.70,19.70,99.90,1107326,26,19929,-76
2024-04-13 18:01:54,19.70,19.70,19.70,99.90,1107793,26,19936,-75
2024-04-13 18:02:24,19.60,19.60,19.60,99.90,1107607,26,19940,-74
2024-04-13 18:02:58,19.60,19.60,19.60,99.90,1107824,26,19941,-74
2024-04-13 18:03:28,19.60,19.60,19.60,99.90,1103972,26,19934,-75
2024-04-13 18:03:59,19.60,19.60,19.60,99.90,1104895,26,19973,-75
2024-04-13 18:04:29,19.60,19.60,19.60,99.90,1106750,26,19929,-74
2024-04-13 18:05:00,19.60,19.60,19.60,99.90,1099873,26,19930,-73
2024-04-13 18:05:30,19.50,19.50,19.50,99.90,1092709,27,20013,-74
2024-04-13 18:06:01,19.50,19.50,19.50,99.90,1091300,26,20004,-78
2024-04-13 18:06:32,19.50,19.50,19.50,99.90,1097784,26,19934,-77
2024-04-13 18:07:03,19.40,19.40,19.40,99.90,1100866,26,19938,-75
2024-04-13 18:07:33,19.40,19.40,19.40,99.90,1107981,26,19933,-75
2024-04-13 18:08:04,19.40,19.40,19.40,99.90,1106891,26,19937,-74
2024-04-13 18:08:35,19.40,19.40,19.40,99.90,1106934,26,19929,-76
2024-04-13 18:09:05,19.30,19.30,19.30,99.90,1107416,26,19929,-74
2024-04-13 18:09:36,19.30,19.30,19.30,99.90,1104454,26,19937,-74
2024-04-13 18:10:06,19.30,19.30,19.30,99.90,1107363,26,19934,-73
2024-04-13 18:10:39,19.20,19.20,19.20,99.90,1106948,26,19930,-74
2024-04-13 18:11:10,19.20,19.20,19.20,99.90,1107098,26,19930,-75
2024-04-13 18:11:41,19.20,19.20,19.20,99.90,1107165,26,20388,-74
2024-04-13 18:12:11,19.20,19.20,19.20,99.90,1106992,26,20376,-73
2024-04-13 18:12:42,19.10,19.10,19.10,99.90,1107320,26,19930,-72
2024-04-13 18:13:13,19.10,19.10,19.10,99.90,1106847,26,19930,-72
2024-04-13 18:13:43,19.10,19.10,19.10,99.90,1099751,26,20366,-73
2024-04-13 18:14:14,19.00,19.00,19.00,99.90,1099947,26,19989,-72
2024-04-13 18:14:45,19.00,19.00,19.00,99.90,1106950,26,20293,-72
2024-04-13 18:15:15,19.00,19.00,19.00,99.90,1107070,26,20229,-76
2024-04-13 18:15:46,19.00,19.00,19.00,99.90,1107494,26,19949,-75
2024-04-13 18:16:21,18.90,18.90,18.90,99.90,1107818,26,20277,-73
2024-04-13 18:16:52,18.90,18.90,18.90,99.90,1107337,26,19930,-73
2024-04-13 18:17:23,18.90,18.90,18.90,99.90,1106473,26,19977,-74
2024-04-13 18:17:53,18.80,18.80,18.80,99.90,1107433,26,19930,-73
2024-04-13 18:18:24,18.90,18.90,18.90,99.90,1107443,26,20025,-74
2024-04-13 18:18:54,18.80,18.80,18.80,99.90,1106811,26,19929,-72
2024-04-13 18:19:25,18.80,18.80,18.80,99.90,1107405,26,19930,-73
2024-04-13 18:19:56,18.80,18.80,18.80,99.90,1107266,26,19941,-72
2024-04-13 18:20:26,18.70,18.70,18.70,99.90,1104540,26,19951,-72
2024-04-13 18:20:57,18.70,18.70,18.70,99.90,1104809,26,19940,-72
2024-04-13 18:21:27,18.60,18.60,18.60,99.90,1104509,26,19929,-73
2024-04-13 18:21:58,18.60,18.60,18.60,99.90,1107268,26,19936,-72
2024-04-13 18:22:29,18.60,18.60,18.60,99.90,1104051,26,20427,-75
2024-04-13 18:22:59,18.60,18.60,18.60,99.90,1100479,26,20017,-75
2024-04-13 18:23:30,18.60,18.60,18.60,99.90,1107525,26,19941,-75
2024-04-13 18:24:00,18.60,18.60,18.60,99.90,1107498,26,20402,-73
2024-04-13 18:24:31,18.50,18.50,18.50,99.90,1107108,26,20358,-72
2024-04-13 18:25:01,18.50,18.50,18.50,99.90,1106837,26,20020,-73
2024-04-13 18:25:33,18.50,18.50,18.50,99.90,1107054,26,19941,-72
2024-04-13 18:26:06,18.50,18.50,18.50,99.90,1106719,26,19930,-73
2024-04-13 18:26:37,18.50,18.50,18.50,99.90,1104815,26,20008,-72
2024-04-13 18:27:07,18.50,18.50,18.50,99.90,1104167,26,19938,-75
2024-04-13 18:27:38,18.40,18.40,18.40,99.90,1099612,26,19933,-73
2024-04-13 18:28:08,18.40,18.40,18.40,99.90,1099640,26,19937,-74
2024-04-13 18:28:39,18.40,18.40,18.40,99.90,1099802,26,19933,-72
2024-04-13 18:29:10,18.40,18.40,18.40,99.90,1099863,26,20136,-72
2024-04-13 18:29:42,18.30,18.30,18.30,99.90,1099829,26,19942,-72
2024-04-13 18:30:13,18.30,18.30,18.30,99.90,1099494,26,19938,-72
2024-04-13 18:30:47,18.20,18.20,18.20,99.90,1097967,26,20253,-73
2024-04-13 18:31:18,18.20,18.20,18.20,99.90,1106826,26,19938,-73
2024-04-13 18:31:48,18.20,18.20,18.20,99.90,1104822,26,20392,-72
2024-04-13 18:32:19,18.20,18.20,18.20,99.90,1107608,26,19941,-76
2024-04-13 18:32:49,18.20,18.20,18.20,99.90,1104226,26,19985,-74
2024-04-13 18:33:20,18.10,18.10,18.10,99.90,1107199,26,19936,-74
2024-04-13 18:33:51,18.10,18.10,18.10,99.90,1103984,26,20000,-73
2024-04-13 18:34:21,18.10,18.10,18.10,99.90,1103682,26,19941,-72
2024-04-13 18:34:52,18.10,18.10,18.10,99.90,1107191,26,19974,-74
2024-04-13 18:35:22,18.10,18.10,18.10,99.90,1104594,26,19930,-73
2024-04-13 18:35:53,18.00,18.00,18.00,99.90,1107341,26,19930,-73
2024-04-13 18:36:23,18.00,18.00,18.00,99.90,1104245,26,20244,-74
2024-04-13 18:36:54,18.00,18.00,18.00,99.90,1104534,26,19942,-74
2024-04-13 18:37:24,18.00,18.00,18.00,99.90,1103725,26,20216,-73
2024-04-13 18:37:55,18.00,18.00,18.00,99.90,1107040,26,20270,-75
2024-04-13 18:38:26,18.00,18.00,18.00,99.90,1100008,26,19942,-78
2024-04-13 18:38:56,17.90,17.90,17.90,99.90,1097351,26,20009,-73
2024-04-13 18:39:27,17.90,17.90,17.90,99.90,1104286,26,19930,-72
2024-04-13 18:39:57,17.90,17.90,17.90,99.90,1106571,26,19941,-74
2024-04-13 18:40:28,17.90,17.90,17.90,99.90,1106763,26,19947,-73
2024-04-13 18:40:58,17.90,17.90,17.90,99.90,1106455,26,19934,-73
2024-04-13 18:41:30,17.90,17.90,17.90,99.90,1106892,26,19937,-72
2024-04-13 18:42:00,17.80,17.80,17.80,99.90,1097633,26,19942,-75
2024-04-13 18:42:31,17.80,17.80,17.80,99.90,1106866,26,19934,-75
2024-04-13 18:43:03,17.80,17.80,17.80,99.90,1103865,26,19930,-74
2024-04-13 18:43:34,17.70,17.70,17.70,99.90,1107106,26,20064,-73
2024-04-13 18:44:04,17.70,17.70,17.70,99.90,1106255,26,20007,-74
2024-04-13 18:44:35,17.70,17.70,17.70,99.90,1101353,26,19941,-75
2024-04-13 18:45:06,17.70,17.70,17.70,99.90,1107424,26,19999,-77
2024-04-13 18:45:36,17.70,17.70,17.70,99.90,1101855,26,19930,-73
2024-04-13 18:46:13,17.60,17.60,17.60,99.90,1107426,26,19929,-73
2024-04-13 18:46:44,17.60,17.60,17.60,99.90,1106982,26,19929,-72
2024-04-13 18:47:14,17.70,17.70,17.70,99.90,1106823,26,20354,-74
2024-04-13 18:47:45,17.60,17.60,17.60,99.90,1097273,26,19965,-76
2024-04-13 18:48:15,17.60,17.60,17.60,99.90,1100307,26,19930,-74
2024-04-13 18:48:46,17.60,17.60,17.60,99.90,1106914,26,20051,-73
2024-04-13 18:49:17,17.50,17.50,17.50,99.90,1106805,26,19940,-74
2024-04-13 18:49:49,17.50,17.50,17.50,99.90,1107236,26,19937,-74
2024-04-13 18:50:19,17.50,17.50,17.50,99.90,1107334,26,20000,-74
2024-04-13 18:50:51,17.40,17.40,17.40,99.90,1107536,26,20015,-74
2024-04-13 18:51:21,17.40,17.40,17.40,99.90,1107367,26,19965,-73
2024-04-13 18:51:52,17.40,17.40,17.40,99.90,1107368,26,19953,-74
2024-04-13 18:52:22,17.40,17.40,17.40,99.90,1107286,26,21001,-72
2024-04-13 18:52:53,17.40,17.40,17.40,99.90,1107584,26,19948,-74
2024-04-13 18:53:26,17.30,17.30,17.30,99.90,1107194,26,19941,-73
2024-04-13 18:53:56,17.30,17.30,17.30,99.90,1104412,26,19937,-73
2024-04-13 18:54:30,17.30,17.30,17.30,99.90,1107579,26,19929,-74
2024-04-13 18:55:00,17.30,17.30,17.30,99.90,1106920,26,20345,-73
2024-04-13 18:55:31,17.20,17.20,17.20,99.90,1106946,26,19929,-75
2024-04-13 18:56:01,17.20,17.20,17.20,99.90,1107040,26,19970,-74
2024-04-13 18:56:32,17.20,17.20,17.20,99.90,1104458,26,19984,-75
2024-04-13 18:57:03,17.20,17.20,17.20,99.90,1103556,26,20316,-76
2024-04-13 18:57:35,17.20,17.20,17.20,99.90,1100106,26,20020,-75
2024-04-13 18:58:06,17.20,17.20,17.20,99.90,1107398,26,19930,-75
2024-04-13 18:58:37,17.10,17.10,17.10,99.90,1107443,26,19955,-74
2024-04-13 18:59:07,17.10,17.10,17.10,99.90,1107057,26,19945,-74
2024-04-13 18:59:38,17.10,17.10,17.10,99.90,1107447,26,19999,-74
2024-04-13 19:00:09,17.10,17.10,17.10,99.90,1107260,26,19939,-74
2024-04-13 19:00:39,17.10,17.10,17.10,99.90,1107060,26,20430,-75
2024-04-13 19:01:13,17.10,17.10,17.10,99.90,1107340,26,19996,-74
2024-04-13 19:01:44,17.10,17.10,17.10,99.90,1107245,26,19941,-75
2024-04-13 19:02:15,17.10,17.10,17.10,99.90,1107366,26,19936,-74
2024-04-13 19:02:45,17.00,17.00,17.00,99.90,1106910,26,19930,-75
2024-04-13 19:03:16,17.00,17.00,17.00,99.90,1106743,26,20022,-74
2024-04-13 19:03:46,17.00,17.00,17.00,99.90,1107282,26,19936,-76
2024-04-13 19:04:17,17.00,17.00,17.00,99.90,1103803,26,19936,-77
2024-04-13 19:04:47,17.00,17.00,17.00,99.90,1107702,26,20266,-75
2024-04-13 19:05:20,16.90,16.90,16.90,99.90,1104208,26,19934,-74
2024-04-13 19:05:51,16.90,16.90,16.90,99.90,1107810,26,19929,-74
2024-04-13 19:06:22,16.90,16.90,16.90,99.90,1104413,26,19929,-74
2024-04-13 19:06:52,16.90,16.90,16.90,99.90,1106410,26,19936,-74
2024-04-13 19:07:23,16.90,16.90,16.90,99.90,1107000,26,19961,-74
2024-04-13 19:07:53,16.90,16.90,16.90,99.90,1106773,26,19958,-73
2024-04-13 19:08:24,16.80,16.80,16.80,99.90,1107072,26,20389,-74
2024-04-13 19:08:54,16.80,16.80,16.80,99.90,1107425,26,20342,-73
2024-04-13 19:09:25,16.80,16.80,16.80,99.90,1107014,26,19937,-73
2024-04-13 19:09:56,16.80,16.80,16.80,99.90,1104709,26,19937,-75
2024-04-13 19:10:26,16.80,16.80,16.80,99.90,1104367,26,19961,-74
2024-04-13 19:10:57,16.80,16.80,16.80,99.90,1107499,26,19962,-77
2024-04-13 19:11:27,16.70,16.70,16.70,99.90,1107384,26,19935,-75
2024-04-13 19:11:58,16.70,16.70,16.70,99.90,1104713,26,19936,-73
2024-04-13 19:12:29,16.70,16.70,16.70,99.90,1104474,26,19930,-75
2024-04-13 19:12:59,16.70,16.70,16.70,99.90,1106922,26,19929,-74
2024-04-13 19:13:30,16.70,16.70,16.70,99.90,1107318,26,19946,-74
2024-04-13 19:14:00,16.60,16.60,16.60,99.90,1107292,26,19941,-74
2024-04-13 19:14:31,16.60,16.60,16.60,99.90,1106659,26,20291,-75
2024-04-13 19:15:02,16.60,16.60,16.60,99.90,1106698,26,20262,-74
2024-04-13 19:15:32,16.60,16.60,16.60,99.90,1103930,26,19930,-76
2024-04-13 19:16:03,16.60,16.60,16.60,99.90,1106373,26,20708,-76
2024-04-13 19:16:34,16.60,16.60,16.60,99.90,1105744,26,19930,-76
2024-04-13 19:17:04,16.60,16.60,16.60,99.90,1107155,26,20329,-74
2024-04-13 19:17:35,16.60,16.60,16.60,99.90,1106800,26,20804,-73
2024-04-13 19:18:05,16.50,16.50,16.50,99.90,1099881,26,19930,-73
2024-04-13 19:18:38,16.60,16.60,16.60,99.90,1100538,26,21078,-73
2024-04-13 19:19:09,16.50,16.50,16.50,99.90,1106754,26,19945,-75
2024-04-13 19:19:40,16.50,16.50,16.50,99.90,1106780,26,19938,-74
2024-04-13 19:20:10,16.50,16.50,16.50,99.90,1106976,26,19938,-73
2024-04-13 19:20:41,16.50,16.50,16.50,99.90,1106815,26,19940,-75
2024-04-13 19:21:12,16.50,16.50,16.50,99.90,1106341,26,19980,-74
2024-04-13 19:21:42,16.50,16.50,16.50,99.90,1103911,26,19988,-73
2024-04-13 19:22:15,16.40,16.40,16.40,99.90,1106774,26,19929,-74
2024-04-13 19:22:45,16.40,16.40,16.40,99.90,1106534,26,19937,-73
2024-04-13 19:23:16,16.40,16.40,16.40,99.90,1106820,26,20252,-73
2024-04-13 19:23:47,16.40,16.40,16.40,99.90,1107004,26,19929,-74
2024-04-13 19:24:19,16.40,16.40,16.40,99.90,1105620,26,19953,-77
2024-04-13 19:24:53,16.40,16.40,16.40,99.90,1107650,26,20361,-76
2024-04-13 19:25:23,16.30,16.30,16.30,99.90,1107148,26,19940,-76
2024-04-13 19:26:00,16.30,16.30,16.30,99.90,1107698,26,20424,-76
2024-04-13 19:26:31,16.40,16.40,16.40,99.90,1106575,26,20357,-73
2024-04-13 19:27:01,16.30,16.30,16.30,99.90,1104727,26,20540,-74
2024-04-13 19:27:32,16.30,16.30,16.30,99.90,1107483,26,20005,-75
2024-04-13 19:28:03,16.30,16.30,16.30,99.90,1107144,26,19941,-76
2024-04-13 19:28:33,16.30,16.30,16.30,99.90,1107100,26,19936,-75
2024-04-13 19:29:04,16.30,16.30,16.30,99.90,1099525,26,19930,-75
2024-04-13 19:29:34,16.30,16.30,16.30,99.90,1096767,26,19984,-72
2024-04-13 19:30:06,16.30,16.30,16.30,99.90,1099813,26,19999,-74
2024-04-13 19:30:36,16.30,16.30,16.30,99.90,1102644,26,20313,-74
2024-04-13 19:31:07,16.30,16.30,16.30,99.90,1107068,26,19935,-73
2024-04-13 19:31:37,16.20,16.20,16.20,99.90,1107117,26,20432,-74
2024-04-13 19:32:08,16.20,16.20,16.20,99.90,1107286,26,19937,-73
2024-04-13 19:32:38,16.20,16.20,16.20,99.90,1103549,26,19930,-73
2024-04-13 19:33:09,16.20,16.20,16.20,99.90,1106865,26,19941,-74
2024-04-13 19:33:40,16.20,16.20,16.20,99.90,1106663,26,19941,-75
2024-04-13 19:34:10,16.20,16.20,16.20,99.90,1106875,26,19929,-74
2024-04-13 19:34:41,16.20,16.20,16.20,99.90,1107290,26,19936,-77
2024-04-13 19:35:12,16.20,16.20,16.20,99.90,1104387,26,19929,-75
2024-04-13 19:35:43,16.20,16.20,16.20,99.90,1104172,26,19943,-74
2024-04-13 19:36:13,16.20,16.20,16.20,99.90,1103871,26,20582,-77
2024-04-13 19:36:44,16.20,16.20,16.20,99.90,1103541,26,20391,-74
2024-04-13 19:37:15,16.10,16.10,16.10,99.90,1106445,26,19930,-73
2024-04-13 19:37:46,16.10,16.10,16.10,99.90,1106563,26,19930,-74
2024-04-13 19:38:17,16.10,16.10,16.10,99.90,1106579,26,20406,-75
2024-04-13 19:38:47,16.10,16.10,16.10,99.90,1106851,26,19929,-73
2024-04-13 19:39:18,16.10,16.10,16.10,99.90,1106430,26,19956,-74
2024-04-13 19:39:48,16.10,16.10,16.10,99.90,1104258,26,20424,-73
2024-04-13 19:40:20,16.10,16.10,16.10,99.90,1107099,26,20324,-76
2024-04-13 19:40:51,16.10,16.10,16.10,99.90,1107361,26,19930,-73
2024-04-13 19:41:21,16.10,16.10,16.10,99.90,1107397,26,20234,-74
2024-04-13 19:41:52,16.10,16.10,16.10,99.90,1107148,26,19929,-75
2024-04-13 19:42:22,16.00,16.00,16.00,99.90,1107293,26,20586,-74
2024-04-13 19:42:53,16.00,16.00,16.00,99.90,1103669,26,19930,-73
2024-04-13 19:43:24,16.00,16.00,16.00,99.90,1106861,26,19937,-73
2024-04-13 19:43:54,16.00,16.00,16.00,99.90,1106809,26,19942,-73
2024-04-13 19:44:25,16.00,16.00,16.00,99.90,1096862,26,19934,-72
2024-04-13 19:44:55,16.00,16.00,16.00,99.90,1097125,26,19938,-73
2024-04-13 19:45:26,16.00,16.00,16.00,99.90,1096687,26,20357,-73
2024-04-13 19:45:57,15.90,15.90,15.90,99.90,1097005,26,20068,-72
2024-04-13 19:46:28,16.00,16.00,16.00,99.90,1106508,26,19929,-74
2024-04-13 19:46:59,16.00,16.00,16.00,99.90,1096942,26,20275,-73
2024-04-13 19:47:29,15.90,15.90,15.90,99.90,1100245,26,20349,-74
2024-04-13 19:48:00,15.90,15.90,15.90,99.90,1106988,26,20407,-75
2024-04-13 19:48:30,15.90,15.90,15.90,99.90,1106760,26,20027,-75
2024-04-13 19:49:01,15.90,15.90,15.90,99.90,1104208,26,19945,-73
2024-04-13 19:49:32,15.90,15.90,15.90,99.90,1106666,26,19936,-73
2024-04-13 19:50:04,15.90,15.90,15.90,99.90,1106785,26,20358,-76
2024-04-13 19:50:35,15.90,15.90,15.90,99.90,1106853,26,20352,-72
2024-04-13 19:51:06,15.90,15.90,15.90,99.90,1106591,26,19929,-73
2024-04-13 19:51:37,15.90,15.90,15.90,99.90,1107302,26,19950,-72
2024-04-13 19:52:08,15.90,15.90,15.90,99.90,1106603,26,19941,-72
2024-04-13 19:52:39,15.90,15.90,15.90,99.90,1106729,26,20272,-75
2024-04-13 19:53:10,15.90,15.90,15.90,99.90,1106863,26,20563,-73
2024-04-13 19:53:46,15.90,15.90,15.90,99.90,1106587,26,19961,-72
2024-04-13 19:54:17,15.90,15.90,15.90,99.90,1108547,26,19945,-74
2024-04-13 19:54:48,15.90,15.90,15.90,99.90,1106550,26,19938,-74
2024-04-13 19:55:18,15.90,15.90,15.90,99.90,1106706,26,20420,-75
2024-04-13 19:55:49,15.90,15.90,15.90,99.90,1100674,26,19985,-76
2024-04-13 19:56:19,15.90,15.90,15.90,99.90,1106531,26,19988,-73
2024-04-13 19:56:50,15.90,15.90,15.90,99.90,1101404,26,19962,-74
2024-04-13 19:57:20,15.90,15.90,15.90,99.90,1107273,26,19929,-72
2024-04-13 19:57:51,15.90,15.90,15.90,99.90,1106719,26,19930,-73
2024-04-13 19:58:21,15.90,15.90,15.90,99.90,1103683,26,20282,-73
2024-04-13 19:58:52,15.90,15.90,15.90,99.90,1106715,26,19942,-73
2024-04-13 19:59:22,15.90,15.90,15.90,99.90,1106599,26,19957,-73
2024-04-13 19:59:53,15.90,15.90,15.90,99.90,1104155,26,19946,-72
2024-04-13 20:00:24,15.90,15.90,15.90,99.90,1107282,26,19929,-72
2024-04-13 20:00:54,15.90,15.90,15.90,99.90,1107056,26,19930,-72
2024-04-13 20:01:25,15.80,15.80,15.80,99.90,1107013,26,19999,-73
2024-04-13 20:01:55,15.80,15.80,15.80,99.90,1106948,26,19929,-74
2024-04-13 20:02:26,15.80,15.80,15.80,99.90,1106667,26,19929,-76
2024-04-13 20:02:56,15.80,15.80,15.80,99.90,1097029,26,19983,-74
2024-04-13 20:03:27,15.80,15.80,15.80,99.90,1099928,26,20545,-73
2024-04-13 20:03:58,15.80,15.80,15.80,99.90,1099538,26,19985,-74
2024-04-13 20:04:28,15.80,15.80,15.80,99.90,1103692,26,20289,-73
2024-04-13 20:04:59,15.70,15.70,15.70,99.90,1107273,26,19938,-72
2024-04-13 20:05:34,15.70,15.70,15.70,99.90,1104550,26,19933,-72
2024-04-13 20:06:04,15.70,15.70,15.70,99.90,1100343,26,19937,-73
2024-04-13 20:06:35,15.70,15.70,15.70,99.90,1098467,26,19995,-73
2024-04-13 20:07:06,15.70,15.70,15.70,99.90,1107334,26,19961,-74
2024-04-13 20:07:37,15.70,15.70,15.70,99.90,1107209,26,19929,-74
2024-04-13 20:08:08,15.70,15.70,15.70,99.90,1107891,26,20800,-73
2024-04-13 20:08:41,15.60,15.60,15.60,99.90,1105025,26,19953,-75
2024-04-13 20:09:11,15.70,15.70,15.70,99.90,1107858,26,20368,-73
2024-04-13 20:09:44,15.70,15.70,15.70,99.90,1104740,26,19929,-73
2024-04-13 20:10:17,15.70,15.70,15.70,99.90,1105262,26,20412,-72
2024-04-13 20:10:48,15.60,15.60,15.60,99.90,1107999,26,19940,-73
2024-04-13 20:11:19,15.60,15.60,15.60,99.90,1107047,26,20112,-76
2024-04-13 20:11:49,15.60,15.60,15.60,99.90,1104840,26,19941,-74
2024-04-13 20:12:20,15.60,15.60,15.60,99.90,1104419,26,19940,-73
2024-04-13 20:12:51,15.60,15.60,15.60,99.90,1107254,26,20349,-75
2024-04-13 20:13:21,15.60,15.60,15.60,99.90,1101089,26,19936,-76
2024-04-13 20:13:52,15.60,15.60,15.60,99.90,1108129,26,19999,-76
2024-04-13 20:14:23,15.60,15.60,15.60,99.90,1107633,26,19934,-73
2024-04-13 20:15:12,15.50,15.50,15.50,99.90,1107682,26,19929,-73
2024-04-13 20:16:01,15.50,15.50,15.50,99.90,1105245,26,19998,-72
2024-04-13 20:16:50,15.50,15.50,15.50,99.90,1108121,26,20624,-77
2024-04-13 20:17:39,15.50,15.50,15.50,99.90,1103650,26,20008,-76
2024-04-13 20:18:29,15.40,15.40,15.40,99.90,1107435,26,19937,-76
2024-04-13 20:18:59,15.40,15.40,15.40,99.90,1102730,26,19942,-76
2024-04-13 20:19:30,15.40,15.40,15.40,99.90,1104690,26,20368,-76
2024-04-13 20:20:01,15.40,15.40,15.40,99.90,1104879,26,20013,-75
2024-04-13 20:20:31,15.40,15.40,15.40,99.90,1107393,26,19936,-74
2024-04-13 20:21:02,15.40,15.40,15.40,99.90,1107521,26,19948,-73
2024-04-13 20:21:33,15.30,15.30,15.30,99.90,1105023,26,20013,-73
2024-04-13 20:22:04,15.30,15.30,15.30,99.90,1107702,26,19935,-72
2024-04-13 20:22:34,15.30,15.30,15.30,99.90,1105082,26,19941,-73
2024-04-13 20:23:05,15.30,15.30,15.30,99.90,1107597,26,19962,-75
2024-04-13 20:23:35,15.30,15.30,15.30,99.90,1107365,26,20363,-73
2024-04-13 20:24:06,15.20,15.20,15.20,99.90,1107052,26,20006,-73
2024-04-13 20:24:37,15.20,15.20,15.20,99.90,1100152,26,20629,-73
2024-04-13 20:25:07,15.20,15.20,15.20,99.90,1100015,26,19941,-77
2024-04-13 20:25:39,15.20,15.20,15.20,99.90,1100703,26,20934,-75
2024-04-13 20:26:09,15.10,15.10,15.10,99.90,1107184,26,20007,-77
2024-04-13 20:26:40,15.20,15.20,15.20,99.90,1107511,26,19961,-74
2024-04-13 20:27:10,15.20,15.20,15.20,99.90,1108044,26,19930,-74
2024-04-13 20:27:42,15.20,15.20,15.20,99.90,1107717,26,19930,-74
2024-04-13 20:28:13,15.20,15.20,15.20,99.90,1107398,26,20240,-75
2024-04-13 20:28:43,15.10,15.10,15.10,99.90,1105054,26,19936,-76
2024-04-13 20:29:14,15.10,15.10,15.10,99.90,1107787,26,20697,-72
2024-04-13 20:29:45,15.10,15.10,15.10,99.90,1104727,26,19937,-74
2024-04-13 20:30:16,15.10,15.10,15.10,99.90,1107789,26,19936,-73
2024-04-13 20:30:47,15.10,15.10,15.10,99.90,1107794,26,19934,-73
2024-04-13 20:31:18,15.10,15.10,15.10,99.90,1103755,26,19930,-77
2024-04-13 20:31:49,15.10,15.10,15.10,99.90,1100061,26,19965,-75
2024-04-13 20:32:19,15.10,15.10,15.10,99.90,1104172,26,20216,-75
2024-04-13 20:32:50,15.00,15.00,15.00,99.90,1107617,26,19945,-76
2024-04-13 20:33:20,15.00,15.00,15.00,99.90,1106827,26,19942,-74
2024-04-13 20:33:51,15.00,15.00,15.00,99.90,1107582,26,19966,-74
2024-04-13 20:34:22,15.00,15.00,15.00,99.90,1104005,26,19941,-74
2024-04-13 20:34:54,15.00,15.00,15.00,99.90,1107485,26,19930,-73
2024-04-13 20:35:25,15.00,15.00,15.00,99.90,1111600,26,20248,-74
2024-04-13 20:35:56,14.90,14.90,14.90,99.90,1114748,26,19929,-74
2024-04-13 20:36:26,15.00,15.00,15.00,99.90,1113816,26,19936,-73
2024-04-13 20:36:57,15.00,15.00,15.00,99.90,1104759,26,19999,-75
2024-04-13 20:37:30,15.00,15.00,15.00,99.90,1107714,26,19941,-73
2024-04-13 20:38:00,15.00,15.00,15.00,99.90,1107392,26,19933,-73
2024-04-13 20:38:31,15.00,15.00,15.00,99.90,1107744,26,19930,-73
2024-04-13 20:39:01,15.00,15.00,15.00,99.90,1107402,26,19930,-73
2024-04-13 20:39:32,15.00,15.00,15.00,99.90,1107619,26,19941,-73
2024-04-13 20:40:03,15.00,15.00,15.00,99.90,1104111,26,19937,-73
2024-04-13 20:40:33,15.00,15.00,15.00,99.90,1104972,26,19937,-75
2024-04-13 20:41:04,15.00,15.00,15.00,99.90,1107613,26,19933,-74
2024-04-13 20:41:35,14.90,14.90,14.90,99.90,1104288,26,20276,-74
2024-04-13 20:42:05,14.90,14.90,14.90,99.90,1107447,26,19984,-73
2024-04-13 20:42:36,14.90,14.90,14.90,99.90,1104270,26,19937,-73
2024-04-13 20:43:08,14.90,14.90,14.90,99.90,1107079,26,19930,-74
2024-04-13 20:43:39,14.90,14.90,14.90,99.90,1101953,26,19929,-73
2024-04-13 20:44:09,14.90,14.90,14.90,99.90,1107771,26,19929,-74
2024-04-13 20:44:40,14.90,14.90,14.90,99.90,1104843,26,19940,-72
2024-04-13 20:45:13,14.90,14.90,14.90,99.90,1107554,26,19937,-73
2024-04-13 20:45:44,14.80,14.80,14.80,99.90,1107995,26,20439,-74
2024-04-13 20:46:15,14.80,14.80,14.80,99.90,1107819,26,20485,-72
2024-04-13 20:46:45,14.80,14.80,14.80,99.90,1107718,26,20341,-72
2024-04-13 20:47:16,14.80,14.80,14.80,99.90,1107821,26,19938,-73
2024-04-13 20:47:46,14.80,14.80,14.80,99.90,1107642,26,19930,-77
2024-04-13 20:48:17,14.80,14.80,14.80,99.90,1107997,26,19929,-75
2024-04-13 20:48:49,14.80,14.80,14.80,99.90,1105158,26,19945,-75
2024-04-13 20:49:19,14.80,14.80,14.80,99.90,1104691,26,19937,-73
2024-04-13 20:49:50,14.80,14.80,14.80,99.90,1104999,26,20473,-73
2024-04-13 20:50:20,14.80,14.80,14.80,99.90,1104674,26,19945,-74
2024-04-13 20:50:51,14.80,14.80,14.80,99.90,1107814,26,19945,-73
2024-04-13 20:51:21,14.80,14.80,14.80,99.90,1107544,26,19958,-72
2024-04-13 20:51:52,14.80,14.80,14.80,99.90,1104729,26,19930,-72
2024-04-13 20:52:24,14.80,14.80,14.80,99.90,1107272,26,19936,-72
2024-04-13 20:52:54,14.80,14.80,14.80,99.90,1107066,26,19945,-75
2024-04-13 20:53:27,14.80,14.80,14.80,99.90,1100056,26,20180,-72
2024-04-13 20:53:57,14.80,14.80,14.80,99.90,1096243,26,20187,-74
2024-04-13 20:54:28,14.80,14.80,14.80,99.90,1107312,26,20240,-77
2024-04-13 20:54:59,14.80,14.80,14.80,99.90,1104524,26,19937,-75
2024-04-13 20:55:29,14.80,14.80,14.80,99.90,1107979,26,19941,-72
2024-04-13 20:56:00,14.80,14.80,14.80,99.90,1107632,26,19929,-73
2024-04-13 20:56:30,14.80,14.80,14.80,99.90,1107630,26,19930,-73
2024-04-13 20:57:01,14.80,14.80,14.80,99.90,1107633,26,19930,-73
2024-04-13 20:57:31,14.80,14.80,14.80,99.90,1107636,26,19937,-73
2024-04-13 20:58:02,14.70,14.70,14.70,99.90,1107706,26,19930,-74
2024-04-13 20:58:32,14.80,14.80,14.80,99.90,1107647,26,19954,-73
2024-04-13 20:59:03,14.80,14.80,14.80,99.90,1107761,26,20266,-74
2024-04-13 20:59:33,14.80,14.80,14.80,99.90,1107621,26,20304,-73
2024-04-13 21:00:04,14.70,14.70,14.70,99.90,1107693,26,19936,-77
2024-04-13 21:00:35,14.80,14.80,14.80,99.90,1105371,26,19936,-77
2024-04-13 21:01:06,14.70,14.70,14.70,99.90,1104515,26,20369,-76
2024-04-13 21:01:37,14.70,14.70,14.70,99.90,1107643,26,20283,-74
2024-04-13 21:02:07,14.80,14.80,14.80,99.90,1106971,26,19941,-74
2024-04-13 21:02:38,14.80,14.80,14.80,99.90,1107135,26,20066,-73
2024-04-13 21:03:08,14.70,14.70,14.70,99.90,1102128,26,20001,-73
2024-04-13 21:03:39,14.80,14.80,14.80,99.90,1107131,26,20357,-74
2024-04-13 21:04:10,14.70,14.70,14.70,99.90,1106892,26,20360,-73
2024-04-13 21:04:40,14.70,14.70,14.70,99.90,1104617,26,19936,-73
2024-04-13 21:05:11,14.70,14.70,14.70,99.90,1107044,26,20337,-72
2024-04-13 21:05:41,14.70,14.70,14.70,99.90,1107131,26,19937,-74
2024-04-13 21:06:12,14.70,14.70,14.70,99.90,1106985,26,19957,-76
2024-04-13 21:06:43,14.70,14.70,14.70,99.90,1107433,26,20008,-75
2024-04-13 21:07:14,14.80,14.80,14.80,99.90,1107206,26,19980,-76
2024-04-13 21:07:46,14.70,14.70,14.70,99.90,1108008,26,19929,-74
2024-04-13 21:08:16,14.70,14.70,14.70,99.90,1107843,26,19969,-75
2024-04-13 21:08:47,14.70,14.70,14.70,99.90,1107677,26,19930,-72
2024-04-13 21:09:19,14.70,14.70,14.70,99.90,1107698,26,19958,-72
2024-04-13 21:09:49,14.70,14.70,14.70,99.90,1107257,26,19935,-74
2024-04-13 21:10:20,14.70,14.70,14.70,99.90,1104795,26,20253,-73
2024-04-13 21:10:50,14.70,14.70,14.70,99.90,1108004,26,19936,-73
2024-04-13 21:11:21,14.70,14.70,14.70,99.90,1107519,26,20498,-73
2024-04-13 21:11:52,14.80,14.80,14.80,99.90,1104732,26,20508,-73
2024-04-13 21:12:25,14.80,14.80,14.80,99.90,1107295,26,20337,-72
2024-04-13 21:12:57,14.80,14.80,14.80,99.90,1107083,26,19936,-74
2024-04-13 21:13:27,14.70,14.70,14.70,99.90,1107321,26,19930,-74
2024-04-13 21:13:58,14.80,14.80,14.80,99.90,1107190,26,20404,-73
2024-04-13 21:14:28,14.70,14.70,14.70,99.90,1107566,26,19930,-74
2024-04-13 21:14:59,14.80,14.80,14.80,99.90,1107658,26,19929,-76
2024-04-13 21:15:30,14.70,14.70,14.70,99.90,1107432,26,19930,-74
2024-04-13 21:16:02,14.70,14.70,14.70,99.90,1106735,26,19930,-74
2024-04-13 21:16:32,14.70,14.70,14.70,99.90,1107071,26,20539,-75
2024-04-13 21:17:03,14.70,14.70,14.70,99.90,1100413,26,20455,-75
2024-04-13 21:17:33,14.70,14.70,14.70,99.90,1097107,26,19930,-75
2024-04-13 21:18:04,14.70,14.70,14.70,99.90,1099978,26,20378,-74
2024-04-13 21:18:35,14.80,14.80,14.80,99.90,1099971,26,20267,-74
2024-04-13 21:19:05,14.70,14.70,14.70,99.90,1107088,26,19984,-73
2024-04-13 21:19:36,14.70,14.70,14.70,99.90,1107613,26,20378,-74
2024-04-13 21:20:07,14.70,14.70,14.70,99.90,1107313,26,20517,-72
2024-04-13 21:20:37,14.70,14.70,14.70,99.90,1107807,26,20386,-72
2024-04-13 21:21:08,14.70,14.70,14.70,99.90,1107497,26,19978,-76
2024-04-13 21:21:38,14.70,14.70,14.70,99.90,1105107,26,20264,-76
2024-04-13 21:22:10,14.70,14.70,14.70,99.90,1107610,26,19933,-72
2024-04-13 21:22:41,14.70,14.70,14.70,99.90,1108019,26,19937,-74
2024-04-13 21:23:11,14.70,14.70,14.70,99.90,1107781,26,20346,-74
2024-04-13 21:23:42,14.70,14.70,14.70,99.90,1106848,26,20353,-74
2024-04-13 21:24:12,14.70,14.70,14.70,99.90,1107337,26,19983,-74
2024-04-13 21:24:43,14.70,14.70,14.70,99.90,1104474,26,19934,-73
2024-04-13 21:25:14,14.70,14.70,14.70,99.90,1106996,26,19977,-72
2024-04-13 21:25:47,14.70,14.70,14.70,99.90,1107187,26,19938,-74
2024-04-13 21:26:18,14.70,14.70,14.70,99.90,1100659,26,20027,-74
2024-04-13 21:26:48,14.70,14.70,14.70,99.90,1106980,26,20374,-73
2024-04-13 21:27:19,14.70,14.70,14.70,99.90,1100093,26,19962,-73
2024-04-13 21:27:50,14.70,14.70,14.70,99.90,1100204,26,19970,-73
2024-04-13 21:28:20,14.70,14.70,14.70,99.90,1106872,26,19933,-75
2024-04-13 21:28:51,14.70,14.70,14.70,99.90,1107537,26,19930,-76
2024-04-13 21:29:21,14.70,14.70,14.70,99.90,1107661,26,19930,-74
2024-04-13 21:29:52,14.70,14.70,14.70,99.90,1105074,26,20650,-74
2024-04-13 21:30:22,14.70,14.70,14.70,99.90,1107326,26,20356,-74
2024-04-13 21:30:53,14.60,14.60,14.60,99.90,1107754,26,19929,-74
2024-04-13 21:31:24,14.60,14.60,14.60,99.90,1107653,26,19930,-73
2024-04-13 21:31:54,14.60,14.60,14.60,99.90,1107631,26,19933,-74
2024-04-13 21:32:27,14.60,14.60,14.60,99.90,1107641,26,19999,-72
2024-04-13 21:32:57,14.60,14.60,14.60,99.90,1107305,26,21000,-73
2024-04-13 21:33:28,14.60,14.60,14.60,99.90,1107687,26,19937,-72
2024-04-13 21:33:58,14.60,14.60,14.60,99.90,1107324,26,19981,-73
2024-04-13 21:34:29,14.60,14.60,14.60,99.90,1104861,26,19930,-72
2024-04-13 21:35:00,14.60,14.60,14.60,99.90,1104387,26,19929,-73
2024-04-13 21:35:31,14.60,14.60,14.60,99.90,1104489,26,19929,-76
2024-04-13 21:36:01,14.60,14.60,14.60,99.90,1107710,26,19929,-76
2024-04-13 21:36:32,14.60,14.60,14.60,99.90,1104151,26,19937,-73
2024-04-13 21:37:04,14.50,14.50,14.50,99.90,1107636,26,19937,-74
2024-04-13 21:37:34,14.50,14.50,14.50,99.90,1107851,26,19948,-74
2024-04-13 21:38:05,14.50,14.50,14.50,99.90,1106738,26,20450,-74
2024-04-13 21:38:37,14.50,14.50,14.50,99.90,1097083,26,19932,-74
2024-04-13 21:39:08,14.50,14.50,14.50,99.90,1099917,26,19930,-78
2024-04-13 21:39:38,14.50,14.50,14.50,99.90,1097785,26,19992,-74
2024-04-13 21:40:09,14.50,14.50,14.50,99.90,1104236,26,20322,-74
2024-04-13 21:40:41,14.50,14.50,14.50,99.90,1107599,26,19937,-74
2024-04-13 21:41:11,14.50,14.50,14.50,99.90,1107459,26,19957,-73
2024-04-13 21:41:42,14.50,14.50,14.50,99.90,1104373,26,20422,-74
2024-04-13 21:42:12,14.50,14.50,14.50,99.90,1106972,26,20364,-74
2024-04-13 21:42:43,14.50,14.50,14.50,99.90,1104670,26,19970,-77
2024-04-13 21:43:13,14.50,14.50,14.50,99.90,1107311,26,20378,-76
2024-04-13 21:43:51,14.50,14.50,14.50,99.90,1107741,26,20422,-74
2024-04-13 21:44:22,14.50,14.50,14.50,99.90,1107636,26,20312,-73
2024-04-13 21:44:52,14.50,14.50,14.50,99.90,1107369,26,19998,-75
2024-04-13 21:45:23,14.50,14.50,14.50,99.90,1107612,26,19929,-75
2024-04-13 21:45:55,14.40,14.40,14.40,99.90,1105228,26,19929,-76
2024-04-13 21:46:25,14.50,14.50,14.50,99.90,1107516,26,19930,-72
2024-04-13 21:46:56,14.50,14.50,14.50,99.90,1107713,26,19929,-72
2024-04-13 21:47:27,14.50,14.50,14.50,99.90,1107757,26,19937,-73
2024-04-13 21:47:57,14.40,14.40,14.40,99.90,1101757,26,19999,-74
2024-04-13 21:48:28,14.50,14.50,14.50,99.90,1107194,26,20543,-73
2024-04-13 21:48:58,14.40,14.40,14.40,99.90,1103941,26,19941,-74
2024-04-13 21:49:29,14.50,14.50,14.50,99.90,1104543,26,19945,-74
2024-04-13 21:50:00,14.50,14.50,14.50,99.90,1107149,26,19960,-74
2024-04-13 21:50:31,14.50,14.50,14.50,99.90,1106769,26,19964,-74
2024-04-13 21:51:02,14.40,14.40,14.40,99.90,1107528,26,20201,-75
2024-04-13 21:51:32,14.40,14.40,14.40,99.90,1107360,26,20190,-77
2024-04-13 21:52:03,14.40,14.40,14.40,99.90,1107658,26,19929,-76
2024-04-13 21:52:33,14.40,14.40,14.40,99.90,1107792,26,19944,-77
2024-04-13 21:53:04,14.50,14.50,14.50,99.90,1107789,26,19930,-74
2024-04-13 21:53:35,14.40,14.40,14.40,99.90,1107769,26,19958,-74
2024-04-13 21:54:05,14.40,14.40,14.40,99.90,1107117,26,19937,-74
2024-04-13 21:54:36,14.40,14.40,14.40,99.90,1104305,26,20348,-74
2024-04-13 21:55:06,14.50,14.50,14.50,99.90,1104513,26,19933,-74
2024-04-13 21:55:37,14.40,14.40,14.40,99.90,1107054,26,19936,-73
2024-04-13 21:56:07,14.40,14.40,14.40,99.90,1104538,26,20513,-73
2024-04-13 21:56:41,14.50,14.50,14.50,99.90,1107128,26,20380,-76
2024-04-13 21:57:11,14.40,14.40,14.40,99.90,1101074,26,19965,-73
2024-04-13 21:57:42,14.40,14.40,14.40,99.90,1107343,26,19983,-73
2024-04-13 21:58:13,14.40,14.40,14.40,99.90,1107612,26,20005,-74
2024-04-13 21:58:43,14.40,14.40,14.40,99.90,1107694,26,20361,-75
2024-04-13 21:59:14,14.40,14.40,14.40,99.90,1107528,26,19930,-75
2024-04-13 21:59:44,14.40,14.40,14.40,99.90,1107592,26,19930,-73
2024-04-13 22:00:15,14.50,14.50,14.50,99.90,1107373,26,19929,-73
2024-04-13 22:00:46,14.50,14.50,14.50,99.90,1107145,26,20360,-73
2024-04-13 22:01:17,14.50,14.50,14.50,99.90,1107097,26,19930,-74
2024-04-13 22:01:48,14.40,14.40,14.40,99.90,1099832,26,20239,-74
2024-04-13 22:02:19,14.50,14.50,14.50,99.90,1092772,27,19938,-72
2024-04-13 22:02:49,14.50,14.50,14.50,99.90,1095679,26,19947,-75
2024-04-13 22:03:20,14.50,14.50,14.50,99.90,1092594,27,19950,-73
2024-04-13 22:03:51,14.40,14.40,14.40,99.90,1095533,26,19938,-75
2024-04-13 22:04:22,14.40,14.40,14.40,99.90,1106938,26,20299,-73
2024-04-13 22:04:52,14.40,14.40,14.40,99.90,1107347,26,19941,-74
2024-04-13 22:05:24,14.40,14.40,14.40,99.90,1107610,26,19934,-76
2024-04-13 22:05:54,14.40,14.40,14.40,99.90,1108035,26,19936,-74
2024-04-13 22:06:25,14.40,14.40,14.40,99.90,1107727,26,19933,-73
2024-04-13 22:06:55,14.40,14.40,14.40,99.90,1107423,26,19929,-74
2024-04-13 22:07:26,14.40,14.40,14.40,99.90,1107563,26,19936,-74
2024-04-13 22:07:57,14.40,14.40,14.40,99.90,1104824,26,19930,-75
2024-04-13 22:08:27,14.40,14.40,14.40,99.90,1107044,26,20469,-74
2024-04-13 22:09:04,14.40,14.40,14.40,99.90,1107108,26,19941,-75
2024-04-13 22:09:34,14.40,14.40,14.40,99.90,1107136,26,19957,-75
2024-04-13 22:10:05,14.30,14.30,14.30,99.90,1107131,26,19945,-77
2024-04-13 22:10:36,14.30,14.30,14.30,99.90,1104646,26,19953,-74
2024-04-13 22:11:06,14.30,14.30,14.30,99.90,1104686,26,19933,-74
2024-04-13 22:11:37,14.30,14.30,14.30,99.90,1103757,26,20448,-74
2024-04-13 22:12:08,14.30,14.30,14.30,99.90,1104036,26,19934,-74
2024-04-13 22:12:39,14.30,14.30,14.30,99.90,1107048,26,20455,-73
2024-04-13 22:13:09,14.30,14.30,14.30,99.90,1106595,26,19951,-72
2024-04-13 22:13:40,14.30,14.30,14.30,99.90,1097490,26,20476,-77
2024-04-13 22:14:10,14.30,14.30,14.30,99.90,1107575,26,20291,-77
2024-04-13 22:14:41,14.30,14.30,14.30,99.90,1107827,26,19930,-74
2024-04-13 22:15:11,14.30,14.30,14.30,99.90,1106605,26,19962,-72
2024-04-13 22:15:42,14.30,14.30,14.30,99.90,1107095,26,19976,-72
2024-04-13 22:16:13,14.30,14.30,14.30,99.90,1106692,26,20289,-74
2024-04-13 22:16:43,14.30,14.30,14.30,99.90,1106893,26,20005,-73
2024-04-13 22:17:14,14.40,14.40,14.40,99.90,1107188,26,19929,-74
2024-04-13 22:17:44,14.30,14.30,14.30,99.90,1106939,26,19944,-72
2024-04-13 22:18:16,14.30,14.30,14.30,99.90,1104651,26,20470,-72
2024-04-13 22:18:47,14.30,14.30,14.30,99.90,1104505,26,20419,-74
2024-04-13 22:19:18,14.30,14.30,14.30,99.90,1106695,26,19929,-74
2024-04-13 22:19:50,14.30,14.30,14.30,99.90,1106956,26,20149,-75
2024-04-13 22:20:21,14.30,14.30,14.30,99.90,1107043,26,19933,-75
2024-04-13 22:20:53,14.30,14.30,14.30,99.90,1107032,26,20021,-76
2024-04-13 22:21:24,14.30,14.30,14.30,99.90,1107784,26,20007,-74
2024-04-13 22:21:55,14.30,14.30,14.30,99.90,1107774,26,19930,-77
2024-04-13 22:22:25,14.30,14.30,14.30,99.90,1107528,26,19938,-76
2024-04-13 22:22:56,14.30,14.30,14.30,99.90,1105022,26,20339,-73
2024-04-13 22:23:26,14.30,14.30,14.30,99.90,1107542,26,19936,-73
2024-04-13 22:23:57,14.30,14.30,14.30,99.90,1107487,26,19929,-73
2024-04-13 22:24:28,14.30,14.30,14.30,99.90,1107554,26,19980,-73
2024-04-13 22:24:58,14.30,14.30,14.30,99.90,1104724,26,19930,-75
2024-04-13 22:25:29,14.30,14.30,14.30,99.90,1107353,26,20352,-73
2024-04-13 22:26:00,14.30,14.30,14.30,99.90,1104772,26,19995,-73
2024-04-13 22:26:30,14.20,14.20,14.20,99.90,1107207,26,20421,-73
2024-04-13 22:27:01,14.20,14.20,14.20,99.90,1107520,26,19930,-74
2024-04-13 22:27:32,14.20,14.20,14.20,99.90,1106866,26,19936,-74
2024-04-13 22:28:03,14.20,14.20,14.20,99.90,1107718,26,19941,-77
2024-04-13 22:28:35,14.20,14.20,14.20,99.90,1105001,26,20253,-76
2024-04-13 22:29:07,14.20,14.20,14.20,99.90,1107784,26,19998,-76
2024-04-13 22:29:39,14.20,14.20,14.20,99.90,1107468,26,20357,-73
2024-04-13 22:30:09,14.20,14.20,14.20,99.90,1107616,26,19930,-76
2024-04-13 22:30:40,14.20,14.20,14.20,99.90,1107785,26,19929,-74
2024-04-13 22:31:10,14.20,14.20,14.20,99.90,1107671,26,19941,-72
2024-04-13 22:31:41,14.20,14.20,14.20,99.90,1107210,26,19959,-75
2024-04-13 22:32:12,14.20,14.20,14.20,99.90,1107495,26,19941,-73
2024-04-13 22:32:45,14.20,14.20,14.20,99.90,1103938,26,19929,-74
2024-04-13 22:33:16,14.20,14.20,14.20,99.90,1099552,26,19930,-75
2024-04-13 22:33:46,14.20,14.20,14.20,99.90,1094985,26,19931,-76
2024-04-13 22:34:17,14.20,14.20,14.20,99.90,1100426,26,19940,-73
2024-04-13 22:34:47,14.20,14.20,14.20,99.90,1107161,26,19985,-73
2024-04-13 22:35:18,14.20,14.20,14.20,99.90,1111235,26,19996,-73
2024-04-13 22:35:48,14.20,14.20,14.20,99.90,1114413,26,19998,-74
2024-04-13 22:36:19,14.20,14.20,14.20,99.90,1107428,26,19972,-75
2024-04-13 22:36:49,14.20,14.20,14.20,99.90,1107718,26,19953,-75
2024-04-13 22:37:20,14.20,14.20,14.20,99.90,1104318,26,19969,-74
2024-04-13 22:37:50,14.20,14.20,14.20,99.90,1107518,26,19929,-75
2024-04-13 22:38:21,14.20,14.20,14.20,99.90,1106735,26,19998,-74
2024-04-13 22:38:52,14.20,14.20,14.20,99.90,1104160,26,19940,-74
2024-04-13 22:39:23,14.20,14.20,14.20,99.90,1107036,26,19949,-74
2024-04-13 22:39:53,14.20,14.20,14.20,99.90,1106942,26,19948,-73
2024-04-13 22:40:24,14.10,14.10,14.10,99.90,1106963,26,19930,-73
2024-04-13 22:40:54,14.20,14.20,14.20,99.90,1104046,26,20347,-73
2024-04-13 22:41:25,14.20,14.20,14.20,99.90,1107076,26,19936,-74
2024-04-13 22:41:57,14.10,14.10,14.10,99.90,1101603,26,20373,-75
2024-04-13 22:42:29,14.10,14.10,14.10,99.90,1107056,26,20024,-76
2024-04-13 22:43:00,14.10,14.10,14.10,99.90,1107150,26,19980,-74
2024-04-13 22:43:30,14.10,14.10,14.10,99.90,1104526,26,20251,-76
2024-04-13 22:44:01,14.10,14.10,14.10,99.90,1107402,26,20351,-74
2024-04-13 22:44:31,14.10,14.10,14.10,99.90,1106947,26,19930,-73
2024-04-13 22:45:03,14.10,14.10,14.10,99.90,1092642,27,20266,-75
2024-04-13 22:45:33,14.10,14.10,14.10,99.90,1083164,27,19963,-74
2024-04-13 22:46:04,14.10,14.10,14.10,99.90,1092635,27,19937,-73
2024-04-13 22:46:35,14.10,14.10,14.10,99.90,1083293,26,19937,-73
2024-04-13 22:47:05,14.10,14.10,14.10,99.90,1100150,26,19962,-74
2024-04-13 22:47:36,14.10,14.10,14.10,99.90,1106995,26,19985,-72
2024-04-13 22:48:06,14.10,14.10,14.10,99.90,1103851,26,20323,-73
2024-04-13 22:48:37,14.10,14.10,14.10,99.90,1104803,26,19929,-74
2024-04-13 22:49:07,14.10,14.10,14.10,99.90,1107056,26,19981,-74
2024-04-13 22:49:38,14.10,14.10,14.10,99.90,1107342,26,20461,-76
2024-04-13 22:50:08,14.10,14.10,14.10,99.90,1106972,26,19938,-75
2024-04-13 22:50:39,14.10,14.10,14.10,99.90,1107278,26,19951,-75
2024-04-13 22:51:10,14.10,14.10,14.10,99.90,1104492,26,19981,-73
2024-04-13 22:51:41,14.10,14.10,14.10,99.90,1104707,26,19936,-74
2024-04-13 22:52:11,14.10,14.10,14.10,99.90,1099356,26,19945,-76
2024-04-13 22:52:42,14.10,14.10,14.10,99.90,1099733,26,19931,-74
2024-04-13 22:53:12,14.10,14.10,14.10,99.90,1099421,26,19963,-74
2024-04-13 22:53:43,14.10,14.10,14.10,99.90,1092739,26,20008,-73
2024-04-13 22:54:13,14.10,14.10,14.10,99.90,1092541,27,19937,-75
2024-04-13 22:54:44,14.10,14.10,14.10,99.90,1090010,26,20010,-75
2024-04-13 22:55:15,14.00,14.00,14.00,99.90,1099928,26,19930,-75
2024-04-13 22:55:47,14.00,14.00,14.00,99.90,1100091,26,19930,-76
2024-04-13 22:56:18,14.00,14.00,14.00,99.90,1107022,26,19929,-75
2024-04-13 22:56:49,14.00,14.00,14.00,99.90,1103009,26,19943,-76
2024-04-13 22:57:19,14.00,14.00,14.00,99.90,1107205,26,19930,-76
2024-04-13 22:57:50,14.00,14.00,14.00,99.90,1107242,26,19941,-73
2024-04-13 22:58:21,14.00,14.00,14.00,99.90,1104181,26,19957,-74
2024-04-13 22:58:51,14.00,14.00,14.00,99.90,1106970,26,20424,-72
2024-04-13 22:59:22,14.00,14.00,14.00,99.90,1106607,26,19936,-74
2024-04-13 22:59:52,14.00,14.00,14.00,99.90,1107147,26,19929,-74
2024-04-13 23:00:23,14.00,14.00,14.00,99.90,1097343,26,20185,-74
2024-04-13 23:00:54,14.00,14.00,14.00,99.90,1114299,26,20463,-74
2024-04-13 23:01:24,14.00,14.00,14.00,99.90,1113859,26,19940,-74
2024-04-13 23:01:55,14.00,14.00,14.00,99.90,1114070,26,19932,-76
2024-04-13 23:02:26,13.90,13.90,13.90,99.90,1107497,26,19929,-78
2024-04-13 23:02:56,14.00,14.00,14.00,99.90,1104531,26,19929,-73
2024-04-13 23:03:27,14.00,14.00,14.00,99.90,1106836,26,19973,-74
2024-04-13 23:03:57,14.00,14.00,14.00,99.90,1099286,26,19930,-74
2024-04-13 23:04:28,14.00,14.00,14.00,99.90,1092583,26,20027,-73
2024-04-13 23:04:58,14.00,14.00,14.00,99.90,1092548,26,20035,-73
2024-04-13 23:05:29,14.00,14.00,14.00,99.90,1092596,26,20008,-73
2024-04-13 23:06:00,14.00,14.00,14.00,99.90,1101449,26,20279,-73
2024-04-13 23:06:31,14.00,14.00,14.00,99.90,1104258,26,20329,-78
2024-04-13 23:07:01,13.90,13.90,13.90,99.90,1104888,26,20101,-75
2024-04-13 23:07:32,14.00,14.00,14.00,99.90,1106791,26,20692,-78
2024-04-13 23:08:03,14.00,14.00,14.00,99.90,1107632,26,20364,-75
2024-04-13 23:08:33,14.00,14.00,14.00,99.90,1107039,26,19940,-75
2024-04-13 23:09:04,13.90,13.90,13.90,99.90,1106853,26,19933,-73
2024-04-13 23:09:34,14.00,14.00,14.00,99.90,1106662,26,19929,-75
2024-04-13 23:10:05,13.90,13.90,13.90,99.90,1107100,26,19977,-77
2024-04-13 23:10:36,13.90,13.90,13.90,99.90,1114130,26,19936,-74
2024-04-13 23:11:06,14.00,14.00,14.00,99.90,1113860,26,20239,-72
2024-04-13 23:11:38,13.90,13.90,13.90,99.90,1107393,26,19954,-75
2024-04-13 23:12:09,14.00,14.00,14.00,99.90,1107205,26,19934,-74
2024-04-13 23:12:39,14.00,14.00,14.00,99.90,1107228,26,20516,-73
2024-04-13 23:13:10,13.90,13.90,13.90,99.90,1107192,26,20519,-74
2024-04-13 23:13:42,14.00,14.00,14.00,99.90,1107142,26,20002,-75
2024-04-13 23:14:13,13.90,13.90,13.90,99.90,1107093,26,19944,-75
2024-04-13 23:14:44,13.90,13.90,13.90,99.90,1107327,26,19947,-76
2024-04-13 23:15:17,13.90,13.90,13.90,99.90,1107589,26,20349,-77
2024-04-13 23:15:49,13.90,13.90,13.90,99.90,1104637,26,19929,-73
2024-04-13 23:16:20,13.90,13.90,13.90,99.90,1107030,26,19934,-76
2024-04-13 23:16:50,13.90,13.90,13.90,99.90,1107673,26,19930,-76
2024-04-13 23:17:22,13.90,13.90,13.90,99.90,1107290,26,19930,-74
2024-04-13 23:17:52,13.90,13.90,13.90,99.90,1107463,26,19937,-77
2024-04-13 23:18:23,13.90,13.90,13.90,99.90,1107416,26,19972,-77
2024-04-13 23:18:53,13.90,13.90,13.90,99.90,1104152,26,19999,-76
2024-04-13 23:19:24,13.90,13.90,13.90,99.90,1104785,26,19930,-75
2024-04-13 23:19:55,13.90,13.90,13.90,99.90,1107009,26,19936,-74
2024-04-13 23:20:25,13.80,13.80,13.80,99.90,1107510,26,19963,-74
2024-04-13 23:20:56,13.80,13.80,13.80,99.90,1106919,26,19930,-76
2024-04-13 23:21:27,13.80,13.80,13.80,99.90,1107369,26,20124,-75
2024-04-13 23:21:58,13.70,13.70,13.70,99.90,1107201,26,19930,-77
2024-04-13 23:22:28,13.80,13.80,13.80,99.90,1107173,26,19994,-77
2024-04-13 23:22:59,13.80,13.80,13.80,99.90,1107514,26,19941,-77
2024-04-13 23:23:29,13.80,13.80,13.80,99.90,1107123,26,19938,-75
2024-04-13 23:24:00,13.80,13.80,13.80,99.90,1107552,26,19965,-74
2024-04-13 23:24:30,13.80,13.80,13.80,99.90,1106358,26,19937,-76
2024-04-13 23:25:01,13.70,13.70,13.70,99.90,1106783,26,20057,-75
2024-04-13 23:25:33,13.70,13.70,13.70,99.90,1106650,26,19993,-73
2024-04-13 23:26:04,13.70,13.70,13.70,99.90,1104220,26,20556,-74
2024-04-13 23:26:34,13.70,13.70,13.70,99.90,1104006,26,19937,-74
2024-04-13 23:27:05,13.70,13.70,13.70,99.90,1097123,26,19930,-74
2024-04-13 23:27:35,13.70,13.70,13.70,99.90,1096692,26,19936,-73
2024-04-13 23:28:06,13.70,13.70,13.70,99.90,1096726,26,20467,-73
2024-04-13 23:28:37,13.70,13.70,13.70,99.90,1092427,27,20389,-74
2024-04-13 23:29:08,13.70,13.70,13.70,99.90,1095676,26,20348,-76
2024-04-13 23:29:39,13.70,13.70,13.70,99.90,1107000,26,19953,-77
2024-04-13 23:30:10,13.70,13.70,13.70,99.90,1106844,26,19969,-75
2024-04-13 23:30:40,13.70,13.70,13.70,99.90,1107539,26,19936,-74
2024-04-13 23:31:11,13.60,13.60,13.60,99.90,1107684,26,19929,-73
2024-04-13 23:31:43,13.60,13.60,13.60,99.90,1107141,26,19952,-74
2024-04-13 23:32:14,13.60,13.60,13.60,99.90,1107441,26,20252,-74
2024-04-13 23:32:44,13.60,13.60,13.60,99.90,1107375,26,19937,-73
2024-04-13 23:33:16,13.60,13.60,13.60,99.90,1106946,26,20364,-74
2024-04-13 23:33:47,13.60,13.60,13.60,99.90,1107402,26,20004,-73
2024-04-13 23:34:17,13.60,13.60,13.60,99.90,1107025,26,20335,-74
2024-04-13 23:34:48,13.50,13.50,13.50,99.90,1107292,26,19936,-75
2024-04-13 23:35:19,13.60,13.60,13.60,99.90,1107068,26,20366,-74
2024-04-13 23:35:56,13.60,13.60,13.60,99.90,1107458,26,20228,-74
2024-04-13 23:36:27,13.50,13.50,13.50,99.90,1106991,26,20352,-74
2024-04-13 23:36:57,13.50,13.50,13.50,99.90,1106929,26,19999,-75
2024-04-13 23:37:28,13.50,13.50,13.50,99.90,1107223,26,19930,-73
2024-04-13 23:37:59,13.50,13.50,13.50,99.90,1103914,26,20283,-74
2024-04-13 23:38:30,13.50,13.50,13.50,99.90,1106921,26,20636,-74
2024-04-13 23:39:00,13.50,13.50,13.50,99.90,1103664,26,19938,-75
2024-04-13 23:39:31,13.50,13.50,13.50,99.90,1106089,26,20411,-76
2024-04-13 23:40:02,13.50,13.50,13.50,99.90,1104154,26,19943,-77
2024-04-13 23:40:35,13.50,13.50,13.50,99.90,1107096,26,20017,-73
2024-04-13 23:41:05,13.40,13.40,13.40,99.90,1107133,26,20282,-72
2024-04-13 23:41:36,13.40,13.40,13.40,99.90,1107022,26,20266,-73
2024-04-13 23:42:06,13.40,13.40,13.40,99.90,1103939,26,19931,-73
2024-04-13 23:42:37,13.40,13.40,13.40,99.90,1106836,26,19936,-73
2024-04-13 23:43:07,13.40,13.40,13.40,99.90,1106586,26,19929,-73
2024-04-13 23:43:38,13.40,13.40,13.40,99.90,1106967,26,20424,-73
2024-04-13 23:44:12,13.40,13.40,13.40,99.90,1106981,26,20451,-73
2024-04-13 23:44:44,13.40,13.40,13.40,99.90,1107026,26,19940,-73
2024-04-13 23:45:16,13.40,13.40,13.40,99.90,1106854,26,20327,-73
2024-04-13 23:45:56,13.40,13.40,13.40,99.90,1104441,26,19999,-72
2024-04-13 23:46:27,13.30,13.30,13.30,99.90,1107294,26,19937,-76
2024-04-13 23:46:58,13.30,13.30,13.30,99.90,1104401,26,19937,-76
2024-04-13 23:47:28,13.30,13.30,13.30,99.90,1107049,26,19934,-78
2024-04-13 23:47:59,13.30,13.30,13.30,99.90,1106689,26,19957,-77
2024-04-13 23:48:30,13.30,13.30,13.30,99.90,1102321,26,19930,-72
2024-04-13 23:49:00,13.30,13.30,13.30,99.90,1105630,26,20044,-73
2024-04-13 23:49:31,13.30,13.30,13.30,99.90,1099545,26,19930,-73
2024-04-13 23:50:01,13.30,13.30,13.30,99.90,1099617,26,20013,-73
2024-04-13 23:50:32,13.30,13.30,13.30,99.90,1106657,26,19929,-74
2024-04-13 23:51:04,13.30,13.30,13.30,99.90,1099745,26,19981,-73
2024-04-13 23:51:34,13.30,13.30,13.30,99.90,1106932,26,20294,-75
2024-04-13 23:52:05,13.30,13.30,13.30,99.90,1106429,26,19930,-72
2024-04-13 23:52:35,13.30,13.30,13.30,99.90,1105685,26,19941,-75
2024-04-13 23:53:06,13.20,13.20,13.20,99.90,1106749,26,20460,-76
2024-04-13 23:53:37,13.20,13.20,13.20,99.90,1099991,26,19942,-73
2024-04-13 23:54:08,13.20,13.20,13.20,99.90,1100158,26,19937,-74
2024-04-13 23:54:39,13.20,13.20,13.20,99.90,1106396,26,19937,-73
2024-04-13 23:55:09,13.20,13.20,13.20,99.90,1107093,26,19958,-76
2024-04-13 23:55:40,13.20,13.20,13.20,99.90,1113961,26,20288,-74
2024-04-13 23:56:13,13.20,13.20,13.20,99.90,1113646,26,19929,-73
2024-04-13 23:56:44,13.20,13.20,13.20,99.90,1107277,26,20156,-72
2024-04-13 23:57:15,13.20,13.20,13.20,99.90,1104366,26,19962,-73
2024-04-13 23:57:46,13.20,13.20,13.20,99.90,1104241,26,19935,-73
2024-04-13 23:58:16,13.20,13.20,13.20,99.90,1106714,26,19957,-73
2024-04-13 23:58:50,13.20,13.20,13.20,99.90,1107097,26,19929,-73
2024-04-13 23:59:20,13.20,13.20,13.20,99.90,1107149,26,20434,-74
2024-04-13 23:59:51,13.20,13.20,13.20,99.90,1106978,26,20004,-73