2024-04-13 00:00:18,10.80,10.80,10.80,99.90,1142170,25,19927,-69
2024-04-13 00:00:49,10.80,10.80,10.80,99.90,1138373,25,19933,-71
2024-04-13 00:01:19,10.80,10.80,10.80,99.90,1137162,26,19999,-70
2024-04-13 00:01:50,10.80,10.80,10.80,99.90,1127583,26,19928,-70
2024-04-13 00:02:21,10.80,10.80,10.80,99.90,1118917,26,19961,-70
2024-04-13 00:02:51,10.80,10.80,10.80,99.90,1114733,26,20285,-68
2024-04-13 00:03:24,10.80,10.80,10.80,99.90,1129706,26,20375,-70
2024-04-13 00:03:54,10.80,10.80,10.80,99.90,1127246,26,19996,-69
2024-04-13 00:04:25,10.80,10.80,10.80,99.90,1133980,26,19995,-69
2024-04-13 00:04:55,10.80,10.80,10.80,99.90,1130289,26,20475,-70
2024-04-13 00:05:27,10.80,10.80,10.80,99.90,1132645,26,19935,-72
2024-04-13 00:05:57,10.80,10.80,10.80,99.90,1135150,25,20271,-70
2024-04-13 00:06:28,10.80,10.80,10.80,99.90,1139521,25,19931,-71
2024-04-13 00:06:58,10.80,10.80,10.80,99.90,1138424,25,19961,-70
2024-04-13 00:07:29,10.80,10.80,10.80,99.90,1144647,25,20271,-71
2024-04-13 00:07:59,10.80,10.80,10.80,99.90,1137915,25,19928,-70
2024-04-13 00:08:30,10.80,10.80,10.80,99.90,1138731,25,19927,-69
2024-04-13 00:09:00,10.80,10.80,10.80,99.90,1132545,26,19936,-69
2024-04-13 00:09:31,10.80,10.80,10.80,99.90,1136991,25,19934,-70
2024-04-13 00:10:03,10.80,10.80,10.80,99.90,1135096,26,19968,-71
2024-04-13 00:10:35,10.80,10.80,10.80,99.90,1131720,26,19928,-68
2024-04-13 00:11:08,10.80,10.80,10.80,99.90,1140512,25,19928,-71
2024-04-13 00:11:39,10.80,10.80,10.80,99.90,1131070,26,20381,-71
2024-04-13 00:12:09,10.80,10.80,10.80,99.90,1133084,26,19953,-69
2024-04-13 00:12:40,10.80,10.80,10.80,99.90,1127098,26,19932,-70
2024-04-13 00:13:10,10.80,10.80,10.80,99.90,1134906,26,19999,-70
2024-04-13 00:13:41,10.80,10.80,10.80,99.90,1137896,25,19983,-68
2024-04-13 00:14:11,10.80,10.80,10.80,99.90,1137821,25,20354,-69
2024-04-13 00:14:42,10.80,10.80,10.80,99.90,1137327,25,19928,-69
2024-04-13 00:15:13,10.80,10.80,10.80,99.90,1141609,25,20364,-70
2024-04-13 00:15:53,10.80,10.80,10.80,99.90,1141078,25,19927,-70
2024-04-13 00:16:24,10.80,10.80,10.80,99.90,1133941,25,19935,-69
2024-04-13 00:16:54,10.70,10.70,10.70,99.90,1140169,25,19995,-69
2024-04-13 00:17:25,10.70,10.70,10.70,99.90,1140693,25,19935,-69
2024-04-13 00:17:55,10.70,10.70,10.70,99.90,1139738,25,19998,-69
2024-04-13 00:18:26,10.70,10.70,10.70,99.90,1138606,25,20328,-68
2024-04-13 00:18:56,10.70,10.70,10.70,99.90,1138878,25,19975,-69
2024-04-13 00:19:27,10.70,10.70,10.70,99.90,1139241,25,20485,-70
2024-04-13 00:19:57,10.70,10.70,10.70,99.90,1143090,25,20605,-70
2024-04-13 00:20:28,10.70,10.70,10.70,99.90,1139056,25,19995,-69
2024-04-13 00:20:59,10.70,10.70,10.70,99.90,1138386,25,19970,-70
2024-04-13 00:21:30,10.70,10.70,10.70,99.90,1136467,25,19935,-69
2024-04-13 00:22:00,10.60,10.60,10.60,99.90,1143115,25,19935,-69
2024-04-13 00:22:31,10.60,10.60,10.60,99.90,1139291,25,19927,-70
2024-04-13 00:23:01,10.60,10.60,10.60,99.90,1138807,25,20211,-71
2024-04-13 00:23:32,10.60,10.60,10.60,99.90,1139970,25,20413,-71
2024-04-13 00:24:03,10.50,10.50,10.50,99.90,1139934,25,19934,-70
2024-04-13 00:24:33,10.50,10.50,10.50,99.90,1138346,25,19934,-71
2024-04-13 00:25:04,10.40,10.40,10.40,99.90,1139678,25,19936,-70
2024-04-13 00:25:35,10.40,10.40,10.40,99.90,1138044,25,19927,-69
2024-04-13 00:26:06,10.40,10.40,10.40,99.90,1139079,25,19928,-70
2024-04-13 00:26:37,10.30,10.30,10.30,99.90,1135126,25,20238,-70
2024-04-13 00:27:07,10.30,10.30,10.30,99.90,1139794,25,19939,-69
2024-04-13 00:27:38,10.30,10.30,10.30,99.90,1135812,25,19975,-69
2024-04-13 00:28:09,10.30,10.30,10.30,99.90,1139365,25,19934,-69
2024-04-13 00:28:40,10.30,10.30,10.30,99.90,1141684,25,20298,-70
2024-04-13 00:29:10,10.30,10.30,10.30,99.90,1134763,26,20200,-69
2024-04-13 00:29:42,10.20,10.20,10.20,99.90,1130772,26,20394,-69
2024-04-13 00:30:12,10.20,10.20,10.20,99.90,1135416,26,19936,-69
2024-04-13 00:30:43,10.20,10.20,10.20,99.90,1127780,26,20456,-71
2024-04-13 00:31:13,10.20,10.20,10.20,99.90,1141765,25,20432,-71
2024-04-13 00:31:44,10.20,10.20,10.20,99.90,1138780,25,20405,-69
2024-04-13 00:32:14,10.20,10.20,10.20,99.90,1145094,25,20378,-68
2024-04-13 00:32:45,10.20,10.20,10.20,99.90,1137421,25,19935,-69
2024-04-13 00:33:16,10.20,10.20,10.20,99.90,1139629,25,19927,-71
2024-04-13 00:33:47,10.10,10.10,10.10,99.90,1135253,25,19934,-69
2024-04-13 00:34:18,10.10,10.10,10.10,99.90,1139265,25,20305,-70
2024-04-13 00:34:48,10.10,10.10,10.10,99.90,1135082,25,19931,-69
2024-04-13 00:35:21,10.10,10.10,10.10,99.90,1136879,25,19927,-70
2024-04-13 00:35:55,10.20,10.20,10.20,99.90,1142742,25,19942,-70
2024-04-13 00:36:25,10.10,10.10,10.10,99.90,1139409,25,20269,-70
2024-04-13 00:36:56,10.20,10.20,10.20,99.90,1137622,25,19927,-68
2024-04-13 00:37:26,10.20,10.20,10.20,99.90,1137288,25,19934,-69
2024-04-13 00:37:57,10.20,10.20,10.20,99.90,1137031,26,19935,-69
2024-04-13 00:38:28,10.30,10.30,10.30,99.90,1133771,26,19961,-70
2024-04-13 00:38:59,10.30,10.30,10.30,99.90,1124840,26,20675,-70
2024-04-13 00:39:29,10.30,10.30,10.30,99.90,1119786,26,19928,-69
2024-04-13 00:40:00,10.30,10.30,10.30,99.90,1126673,26,19932,-69
2024-04-13 00:40:31,10.20,10.20,10.20,99.90,1124932,26,20387,-69
2024-04-13 00:41:01,10.20,10.20,10.20,99.90,1133290,25,19928,-69
2024-04-13 00:41:32,10.20,10.20,10.20,99.90,1138697,25,20339,-70
2024-04-13 00:42:06,10.20,10.20,10.20,99.90,1141345,25,19935,-69
2024-04-13 00:42:36,10.10,10.10,10.10,99.90,1134652,25,19976,-69
2024-04-13 00:43:08,10.10,10.10,10.10,99.90,1139405,25,20691,-69
2024-04-13 00:43:39,10.10,10.10,10.10,99.90,1137778,25,19951,-70
2024-04-13 00:44:09,10.10,10.10,10.10,99.90,1139673,25,19984,-69
2024-04-13 00:44:42,10.10,10.10,10.10,99.90,1137158,25,20285,-70
2024-04-13 00:45:12,10.10,10.10,10.10,99.90,1142437,25,19927,-69
2024-04-13 00:45:46,10.10,10.10,10.10,99.90,1137334,25,19927,-70
2024-04-13 00:46:23,10.00,10.00,10.00,99.90,1142554,25,20303,-70
2024-04-13 00:47:04,10.00,10.00,10.00,99.90,1137160,25,19935,-71
2024-04-13 00:47:35,10.00,10.00,10.00,99.90,1133073,26,19931,-71
2024-04-13 00:48:06,10.00,10.00,10.00,99.90,1136560,26,20327,-69
2024-04-13 00:48:37,10.00,10.00,10.00,99.90,1132546,26,19950,-69
2024-04-13 00:49:13,9.90,9.90,9.90,99.90,1134398,25,20915,-68
2024-04-13 00:49:47,9.90,9.90,9.90,99.90,1140623,25,19927,-70
2024-04-13 00:50:18,9.90,9.90,9.90,99.90,1132324,26,20021,-72
2024-04-13 00:50:54,9.90,9.90,9.90,99.90,1128885,26,19943,-69
2024-04-13 00:51:25,9.90,9.90,9.90,99.90,1128473,26,19932,-69
2024-04-13 00:51:56,10.00,10.00,10.00,99.90,1132572,26,20279,-68
2024-04-13 00:52:27,10.00,10.00,10.00,99.90,1133547,26,19928,-70
2024-04-13 00:52:57,10.00,10.00,10.00,99.90,1138910,25,20394,-68
2024-04-13 00:53:36,10.00,10.00,10.00,99.90,1141035,25,21323,-69
2024-04-13 00:54:07,10.00,10.00,10.00,99.90,1081580,25,21003,-71
2024-04-13 00:54:39,10.00,10.00,10.00,99.90,1138542,25,19927,-68
2024-04-13 00:55:10,10.00,10.00,10.00,99.90,1137605,25,19934,-69
2024-04-13 00:55:43,10.10,10.10,10.10,99.90,1138047,25,20332,-68
2024-04-13 00:56:14,10.10,10.10,10.10,99.90,1139844,25,20378,-68
2024-04-13 00:56:47,10.10,10.10,10.10,99.90,1136880,25,19996,-69
2024-04-13 00:57:17,10.10,10.10,10.10,99.90,1139621,25,19927,-69
2024-04-13 00:57:48,10.10,10.10,10.10,99.90,1141066,25,19935,-70
2024-04-13 00:58:26,10.10,10.10,10.10,99.90,1139296,25,19927,-69
2024-04-13 00:58:56,10.10,10.10,10.10,99.90,1138484,25,19931,-69
2024-04-13 00:59:27,10.00,10.00,10.00,99.90,1141193,25,19931,-70
2024-04-13 00:59:58,10.00,10.00,10.00,99.90,1135630,26,19927,-70
2024-04-13 01:00:28,10.00,10.00,10.00,99.90,1122536,26,20038,-70
2024-04-13 01:01:00,10.00,10.00,10.00,99.90,1119533,26,19929,-68
2024-04-13 01:01:30,10.00,10.00,10.00,99.90,1126067,26,19932,-69
2024-04-13 01:02:02,10.00,10.00,10.00,99.90,1135336,26,20033,-69
2024-04-13 01:02:34,10.10,10.10,10.10,99.90,1141272,25,20257,-69
2024-04-13 01:03:05,10.00,10.00,10.00,99.90,1138773,25,19995,-69
2024-04-13 01:03:35,10.00,10.00,10.00,99.90,1142510,25,19995,-70
2024-04-13 01:04:09,10.00,10.00,10.00,99.90,1140307,25,20322,-68
2024-04-13 01:04:39,10.10,10.10,10.10,99.90,1133838,25,19955,-69
2024-04-13 01:05:13,10.10,10.10,10.10,99.90,1138399,25,19931,-70
2024-04-13 01:05:44,10.10,10.10,10.10,99.90,1140673,25,20480,-68
2024-04-13 01:06:14,10.10,10.10,10.10,99.90,1139951,25,19927,-68
2024-04-13 01:06:45,10.10,10.10,10.10,99.90,1139658,25,19975,-68
2024-04-13 01:07:19,10.10,10.10,10.10,99.90,1139855,25,20564,-69
2024-04-13 01:07:49,10.10,10.10,10.10,99.90,1143816,25,19934,-69
2024-04-13 01:08:20,10.10,10.10,10.10,99.90,1139778,25,20239,-71
2024-04-13 01:08:51,10.10,10.10,10.10,99.90,1130513,26,20000,-71
2024-04-13 01:09:23,10.10,10.10,10.10,99.90,1132975,26,19928,-70
2024-04-13 01:09:55,10.20,10.20,10.20,99.90,1126454,26,19936,-70
2024-04-13 01:10:25,10.10,10.10,10.10,99.90,1125844,26,20018,-70
2024-04-13 01:10:57,10.10,10.10,10.10,99.90,1127479,26,19931,-69
2024-04-13 01:11:30,10.10,10.10,10.10,99.90,1126075,26,20264,-68
2024-04-13 01:12:00,10.10,10.10,10.10,99.90,1123047,26,19951,-69
2024-04-13 01:12:31,10.20,10.20,10.20,99.90,1126678,26,20411,-69
2024-04-13 01:13:04,10.10,10.10,10.10,99.90,1120622,26,19928,-69
2024-04-13 01:13:38,10.20,10.20,10.20,99.90,1134589,26,20595,-70
2024-04-13 01:14:13,10.20,10.20,10.20,99.90,1131446,26,19927,-69
2024-04-13 01:14:44,10.20,10.20,10.20,99.90,1134629,25,20322,-69
2024-04-13 01:15:16,10.10,10.10,10.10,99.90,1139594,25,20230,-70
2024-04-13 01:15:48,10.20,10.20,10.20,99.90,1127733,26,19933,-69
2024-04-13 01:16:25,10.10,10.10,10.10,99.90,1122064,26,19933,-69
2024-04-13 01:16:56,10.10,10.10,10.10,99.90,1122175,26,19969,-69
2024-04-13 01:17:26,10.10,10.10,10.10,99.90,1125091,26,19935,-69
2024-04-13 01:17:57,10.10,10.10,10.10,99.90,1141561,25,19940,-69
2024-04-13 01:18:29,10.10,10.10,10.10,99.90,1140792,25,19927,-68
2024-04-13 01:19:00,10.10,10.10,10.10,99.90,1133001,25,19980,-69
2024-04-13 01:19:31,10.10,10.10,10.10,99.90,1140737,25,19983,-70
2024-04-13 01:20:02,10.10,10.10,10.10,99.90,1136379,25,20350,-69
2024-04-13 01:20:35,10.10,10.10,10.10,99.90,1137174,25,19959,-71
2024-04-13 01:21:06,10.10,10.10,10.10,99.90,1137711,26,20583,-69
2024-04-13 01:21:39,10.10,10.10,10.10,99.90,1143233,25,20278,-70
2024-04-13 01:22:10,10.10,10.10,10.10,99.90,1139654,25,21532,-69
2024-04-13 01:22:43,10.10,10.10,10.10,99.90,1133019,26,19927,-69
2024-04-13 01:23:14,10.10,10.10,10.10,99.90,1124147,26,19928,-69
2024-04-13 01:23:46,10.10,10.10,10.10,99.90,1128068,26,20430,-69
2024-04-13 01:24:17,10.00,10.00,10.00,99.90,1126314,26,19929,-73
2024-04-13 01:24:49,10.00,10.00,10.00,99.90,1128912,26,20272,-68
2024-04-13 01:25:22,10.10,10.10,10.10,99.90,1141000,25,19999,-69
2024-04-13 01:25:53,10.00,10.00,10.00,99.90,1144466,25,19997,-69
2024-04-13 01:26:23,10.00,10.00,10.00,99.90,1132998,26,19996,-69
2024-04-13 01:26:54,10.00,10.00,10.00,99.90,1127949,26,20390,-69
2024-04-13 01:27:25,10.00,10.00,10.00,99.90,1125326,26,19929,-69
2024-04-13 01:27:56,10.00,10.00,10.00,99.90,1128418,26,19928,-69
2024-04-13 01:28:29,10.00,10.00,10.00,99.90,1129918,25,19932,-69
2024-04-13 01:29:00,10.00,10.00,10.00,99.90,1135392,26,20343,-68
2024-04-13 01:29:30,10.00,10.00,10.00,99.90,1132850,26,19935,-68
2024-04-13 01:30:02,10.00,10.00,10.00,99.90,1132738,26,20517,-69
2024-04-13 01:30:34,10.00,10.00,10.00,99.90,1130278,25,19947,-69
2024-04-13 01:31:05,10.00,10.00,10.00,99.90,1141445,25,19926,-69
2024-04-13 01:31:36,10.00,10.00,10.00,99.90,1135693,25,19927,-68
2024-04-13 01:32:06,10.00,10.00,10.00,99.90,1140565,25,20072,-69
2024-04-13 01:32:37,9.90,9.90,9.90,99.90,1138675,25,19938,-70
2024-04-13 01:33:09,9.90,9.90,9.90,99.90,1139202,25,19928,-70
2024-04-13 01:33:39,9.90,9.90,9.90,99.90,1143781,25,19927,-70
2024-04-13 01:34:10,9.90,9.90,9.90,99.90,1139470,25,19939,-70
2024-04-13 01:34:40,9.90,9.90,9.90,99.90,1132532,25,20259,-70
2024-04-13 01:35:13,10.00,10.00,10.00,99.90,1140184,25,19935,-71
2024-04-13 01:35:43,9.90,9.90,9.90,99.90,1138185,25,19927,-68
2024-04-13 01:36:14,9.90,9.90,9.90,99.90,1140494,25,20440,-69
2024-04-13 01:36:45,9.90,9.90,9.90,99.90,1141452,25,19927,-70
2024-04-13 01:37:15,9.90,9.90,9.90,99.90,1136831,25,19927,-69
2024-04-13 01:37:46,9.90,9.90,9.90,99.90,1144787,25,19934,-69
2024-04-13 01:38:17,9.90,9.90,9.90,99.90,1137592,25,19934,-68
2024-04-13 01:38:48,9.90,9.90,9.90,99.90,1141549,25,20262,-69
2024-04-13 01:39:19,9.90,9.90,9.90,99.90,1137443,25,19935,-69
2024-04-13 01:39:49,9.90,9.90,9.90,99.90,1139518,25,19939,-69
2024-04-13 01:40:20,9.90,9.90,9.90,99.90,1139324,25,20503,-69
2024-04-13 01:40:50,9.90,9.90,9.90,99.90,1140170,25,19983,-70
2024-04-13 01:41:21,9.90,9.90,9.90,99.90,1137572,25,19979,-72
2024-04-13 01:41:53,9.80,9.80,9.80,99.90,1137900,25,19927,-69
2024-04-13 01:42:23,9.90,9.90,9.90,99.90,1142402,25,19928,-68
2024-04-13 01:42:54,9.90,9.90,9.90,99.90,1141197,25,20046,-69
2024-04-13 01:43:24,9.80,9.80,9.80,99.90,1134032,25,20075,-69
2024-04-13 01:43:55,9.80,9.80,9.80,99.90,1142340,25,20512,-68
2024-04-13 01:44:27,9.80,9.80,9.80,99.90,1136746,25,20361,-69
2024-04-13 01:44:58,9.80,9.80,9.80,99.90,1139449,25,19934,-68
2024-04-13 01:45:29,9.80,9.80,9.80,99.90,1141927,25,19934,-70
2024-04-13 01:46:00,9.80,9.80,9.80,99.90,1136454,25,19935,-69
2024-04-13 01:46:30,9.80,9.80,9.80,99.90,1142016,25,20787,-69
2024-04-13 01:47:01,9.80,9.80,9.80,99.90,1136278,25,19942,-70
2024-04-13 01:47:31,9.70,9.70,9.70,99.90,1125892,26,20403,-69
2024-04-13 01:48:02,9.70,9.70,9.70,99.90,1128627,26,20198,-69
2024-04-13 01:48:33,9.70,9.70,9.70,99.90,1126275,26,19956,-69
2024-04-13 01:49:04,9.70,9.70,9.70,99.90,1124789,26,20367,-68
2024-04-13 01:49:35,9.70,9.70,9.70,99.90,1134022,26,19932,-70
2024-04-13 01:50:06,9.70,9.70,9.70,99.90,1135364,26,20351,-69
2024-04-13 01:50:37,9.70,9.70,9.70,99.90,1135155,26,19995,-70
2024-04-13 01:51:08,9.70,9.70,9.70,99.90,1135277,26,20340,-69
2024-04-13 01:51:38,9.70,9.70,9.70,99.90,1129371,25,19931,-69
2024-04-13 01:52:09,9.70,9.70,9.70,99.90,1140300,25,19934,-69
2024-04-13 01:52:40,9.70,9.70,9.70,99.90,1143301,25,19926,-68
2024-04-13 01:53:10,9.70,9.70,9.70,99.90,1140212,25,20393,-69
2024-04-13 01:53:42,9.70,9.70,9.70,99.90,1118732,25,19939,-66
2024-04-13 01:54:12,9.70,9.70,9.70,99.90,1139420,25,19935,-68
2024-04-13 01:54:43,9.70,9.70,9.70,99.90,1141996,25,20368,-68
2024-04-13 01:55:13,9.70,9.70,9.70,99.90,1137199,25,19938,-68
2024-04-13 01:55:45,9.70,9.70,9.70,99.90,1141589,25,19934,-69
2024-04-13 01:56:16,9.70,9.70,9.70,99.90,1140327,25,19931,-68
2024-04-13 01:56:46,9.70,9.70,9.70,99.90,1133553,26,19927,-68
2024-04-13 01:57:17,9.70,9.70,9.70,99.90,1133562,26,19995,-68
2024-04-13 01:57:48,9.70,9.70,9.70,99.90,1128233,26,19932,-70
2024-04-13 01:58:18,9.70,9.70,9.70,99.90,1133744,25,20378,-69
2024-04-13 01:58:49,9.60,9.60,9.60,99.90,1140370,25,19961,-69
2024-04-13 01:59:19,9.70,9.70,9.70,99.90,1138957,25,19959,-68
2024-04-13 01:59:50,9.70,9.70,9.70,99.90,1125214,26,19995,-68
2024-04-13 02:00:21,9.70,9.70,9.70,99.90,1126827,26,19967,-68
2024-04-13 02:00:52,9.70,9.70,9.70,99.90,1121865,26,20182,-67
2024-04-13 02:01:23,9.70,9.70,9.70,99.90,1123638,25,20261,-68
2024-04-13 02:01:54,9.70,9.70,9.70,99.90,1140254,25,19927,-69
2024-04-13 02:02:25,9.70,9.70,9.70,99.90,1139109,25,19973,-68
2024-04-13 02:02:55,9.70,9.70,9.70,99.90,1140020,25,19948,-68
2024-04-13 02:03:26,9.70,9.70,9.70,99.90,1137079,25,20445,-68
2024-04-13 02:03:56,9.70,9.70,9.70,99.90,1140358,25,20386,-69
2024-04-13 02:04:27,9.70,9.70,9.70,99.90,1142599,25,19935,-71
2024-04-13 02:04:57,9.70,9.70,9.70,99.90,1138257,25,19940,-69
2024-04-13 02:05:28,9.70,9.70,9.70,99.90,1143234,25,20333,-68
2024-04-13 02:06:04,9.70,9.70,9.70,99.90,1135808,25,20457,-68
2024-04-13 02:06:35,9.60,9.60,9.60,99.90,1135033,26,20413,-69
2024-04-13 02:07:05,9.60,9.60,9.60,99.90,1125077,26,19973,-68
2024-04-13 02:07:36,9.60,9.60,9.60,99.90,1127971,26,19976,-69
2024-04-13 02:08:07,9.70,9.70,9.70,99.90,1116933,26,19936,-69
2024-04-13 02:08:38,9.60,9.60,9.60,99.90,1127061,26,20044,-68
2024-04-13 02:09:13,9.60,9.60,9.60,99.90,1133132,26,20634,-68
2024-04-13 02:09:43,9.60,9.60,9.60,99.90,1135011,26,19971,-68
2024-04-13 02:10:15,9.60,9.60,9.60,99.90,1134634,25,19927,-69
2024-04-13 02:10:45,9.60,9.60,9.60,99.90,1133949,26,20228,-67
2024-04-13 02:11:16,9.60,9.60,9.60,99.90,1126305,26,19970,-69
2024-04-13 02:11:47,9.60,9.60,9.60,99.90,1116872,26,20321,-69
2024-04-13 02:12:18,9.60,9.60,9.60,99.90,1119880,26,20007,-68
2024-04-13 02:12:49,9.60,9.60,9.60,99.90,1127105,26,19939,-69
2024-04-13 02:13:19,9.60,9.60,9.60,99.90,1135729,25,19935,-68
2024-04-13 02:13:50,9.60,9.60,9.60,99.90,1140952,25,20285,-69
2024-04-13 02:14:21,9.60,9.60,9.60,99.90,1140727,25,19927,-70
2024-04-13 02:14:51,9.60,9.60,9.60,99.90,1135781,25,20249,-69
2024-04-13 02:15:22,9.60,9.60,9.60,99.90,1141404,25,20297,-69
2024-04-13 02:15:54,9.60,9.60,9.60,99.90,1139140,25,19947,-69
2024-04-13 02:16:25,9.50,9.50,9.50,99.90,1143521,25,19927,-69
2024-04-13 02:16:56,9.60,9.60,9.60,99.90,1139970,25,19927,-68
2024-04-13 02:17:26,9.50,9.50,9.50,99.90,1140791,25,20389,-68
2024-04-13 02:17:57,9.60,9.60,9.60,99.90,1133549,26,20430,-68
2024-04-13 02:18:27,9.60,9.60,9.60,99.90,1135175,25,20270,-69
2024-04-13 02:18:58,9.60,9.60,9.60,99.90,1132753,26,20449,-69
2024-04-13 02:19:28,9.60,9.60,9.60,99.90,1136094,26,19936,-69
2024-04-13 02:19:59,9.60,9.60,9.60,99.90,1129512,25,20007,-69
2024-04-13 02:20:30,9.60,9.60,9.60,99.90,1143825,25,19945,-68
2024-04-13 02:21:01,9.60,9.60,9.60,99.90,1140017,25,19935,-68
2024-04-13 02:21:31,9.60,9.60,9.60,99.90,1134548,26,19940,-69
2024-04-13 02:22:02,9.60,9.60,9.60,99.90,1132949,26,19965,-68
2024-04-13 02:22:35,9.60,9.60,9.60,99.90,1134853,26,19976,-69
2024-04-13 02:23:06,9.60,9.60,9.60,99.90,1137538,25,20393,-69
2024-04-13 02:23:36,9.60,9.60,9.60,99.90,1138647,25,19939,-69
2024-04-13 02:24:07,9.60,9.60,9.60,99.90,1141139,25,19952,-69
2024-04-13 02:24:40,9.60,9.60,9.60,99.90,1135765,25,19931,-68
2024-04-13 02:25:14,9.60,9.60,9.60,99.90,1138826,25,19938,-68
2024-04-13 02:25:50,9.60,9.60,9.60,99.90,1134482,25,20371,-68
2024-04-13 02:26:20,9.60,9.60,9.60,99.90,1135484,26,19999,-68
2024-04-13 02:26:51,9.60,9.60,9.60,99.90,1133724,26,19969,-70
2024-04-13 02:27:21,9.60,9.60,9.60,99.90,1136181,26,19931,-70
2024-04-13 02:27:52,9.70,9.70,9.70,99.90,1134506,26,20279,-70
2024-04-13 02:28:23,9.70,9.70,9.70,99.90,1138995,25,20518,-69
2024-04-13 02:28:54,9.70,9.70,9.70,99.90,1141498,25,19927,-70
2024-04-13 02:29:25,9.70,9.70,9.70,99.90,1142265,25,19931,-68
2024-04-13 02:29:57,9.70,9.70,9.70,99.90,1138682,25,19931,-68
2024-04-13 02:30:27,9.70,9.70,9.70,99.90,1141568,25,20353,-68
2024-04-13 02:30:58,9.70,9.70,9.70,99.90,1133422,26,19927,-67
2024-04-13 02:31:28,9.70,9.70,9.70,99.90,1133907,26,19927,-69
2024-04-13 02:31:59,9.60,9.60,9.60,99.90,1134632,26,20302,-69
2024-04-13 02:32:29,9.70,9.70,9.70,99.90,1133239,26,19980,-69
2024-04-13 02:33:00,9.70,9.70,9.70,99.90,1133628,26,19939,-69
2024-04-13 02:33:32,9.70,9.70,9.70,99.90,1122196,26,19996,-69
2024-04-13 02:34:02,9.60,9.60,9.60,99.90,1127104,26,20050,-69
2024-04-13 02:34:34,9.60,9.60,9.60,99.90,1124839,26,19952,-69
2024-04-13 02:35:07,9.60,9.60,9.60,99.90,1134767,26,19928,-69
2024-04-13 02:35:37,9.60,9.60,9.60,99.90,1132725,26,19938,-69
2024-04-13 02:36:08,9.60,9.60,9.60,99.90,1136288,25,20259,-69
2024-04-13 02:36:39,9.60,9.60,9.60,99.90,1137054,25,19995,-69
2024-04-13 02:37:09,9.60,9.60,9.60,99.90,1143330,25,20315,-69
2024-04-13 02:37:40,9.60,9.60,9.60,99.90,1135406,25,20468,-69
2024-04-13 02:38:10,9.60,9.60,9.60,99.90,1131809,26,19962,-68
2024-04-13 02:38:42,9.60,9.60,9.60,99.90,1132513,26,19936,-69
2024-04-13 02:39:13,9.60,9.60,9.60,99.90,1135301,25,19927,-69
2024-04-13 02:39:43,9.60,9.60,9.60,99.90,1124079,26,20412,-68
2024-04-13 02:40:16,9.70,9.70,9.70,99.90,1134935,26,20026,-69
2024-04-13 02:40:53,9.60,9.60,9.60,99.90,1132865,26,19931,-69
2024-04-13 02:41:23,9.60,9.60,9.60,99.90,1126973,26,19983,-69
2024-04-13 02:41:54,9.60,9.60,9.60,99.90,1141057,25,19927,-68
2024-04-13 02:42:24,9.60,9.60,9.60,99.90,1134687,26,19992,-68
2024-04-13 02:42:58,9.60,9.60,9.60,99.90,1133486,26,20409,-68
2024-04-13 02:43:31,9.60,9.60,9.60,99.90,1133955,26,19931,-67
2024-04-13 02:44:02,9.60,9.60,9.60,99.90,1136555,25,20405,-69
2024-04-13 02:44:33,9.60,9.60,9.60,99.90,1136569,26,20365,-68
2024-04-13 02:45:05,9.60,9.60,9.60,99.90,1130008,26,20014,-68
2024-04-13 02:45:35,9.60,9.60,9.60,99.90,1137756,25,20006,-67
2024-04-13 02:46:08,9.60,9.60,9.60,99.90,1135362,25,20036,-67
2024-04-13 02:46:38,9.60,9.60,9.60,99.90,1140707,25,19927,-69
2024-04-13 02:47:09,9.60,9.60,9.60,99.90,1143457,25,20279,-69
2024-04-13 02:47:40,9.60,9.60,9.60,99.90,1129082,26,20295,-70
2024-04-13 02:48:10,9.60,9.60,9.60,99.90,1134772,26,19996,-69
2024-04-13 02:48:47,9.60,9.60,9.60,99.90,1132289,26,19934,-68
2024-04-13 02:49:19,9.60,9.60,9.60,99.90,1136161,25,19927,-70
2024-04-13 02:49:49,9.60,9.60,9.60,99.90,1140586,25,20350,-68
2024-04-13 02:50:20,9.60,9.60,9.60,99.90,1142300,25,19931,-69
2024-04-13 02:50:51,9.50,9.50,9.50,99.90,1132704,26,20395,-68
2024-04-13 02:51:21,9.50,9.50,9.50,99.90,1127162,26,19928,-68
2024-04-13 02:51:52,9.50,9.50,9.50,99.90,1122081,26,19960,-68
2024-04-13 02:52:22,9.50,9.50,9.50,99.90,1126945,26,19934,-67
2024-04-13 02:52:57,9.40,9.40,9.40,99.90,1130039,26,21196,-70
2024-04-13 02:53:27,9.40,9.40,9.40,99.90,1133783,25,20238,-68
2024-04-13 02:53:58,9.40,9.40,9.40,99.90,1078794,25,19994,-68
2024-04-13 02:54:28,9.40,9.40,9.40,99.90,1126089,26,20695,-69
2024-04-13 02:54:59,9.40,9.40,9.40,99.90,1125704,26,19928,-69
2024-04-13 02:55:29,9.40,9.40,9.40,99.90,1126072,26,20006,-69
2024-04-13 02:56:04,9.40,9.40,9.40,99.90,1127274,25,19938,-68
2024-04-13 02:56:34,9.40,9.40,9.40,99.90,1144484,25,19939,-68
2024-04-13 02:57:05,9.40,9.40,9.40,99.90,1140534,25,19939,-68
2024-04-13 02:57:36,9.40,9.40,9.40,99.90,1143194,25,19934,-69
2024-04-13 02:58:06,9.40,9.40,9.40,99.90,1140725,25,19928,-68
2024-04-13 02:58:39,9.40,9.40,9.40,99.90,1144373,25,20274,-69
2024-04-13 02:59:10,9.40,9.40,9.40,99.90,1143134,25,20024,-68
2024-04-13 02:59:42,9.40,9.40,9.40,99.90,1140374,25,19990,-68
2024-04-13 03:00:13,9.40,9.40,9.40,99.90,1142526,25,19970,-68
2024-04-13 03:00:54,9.40,9.40,9.40,99.90,1136494,25,19931,-68
2024-04-13 03:01:24,9.40,9.40,9.40,99.90,1135376,25,20175,-70
2024-04-13 03:01:56,9.40,9.40,9.40,99.90,1140544,25,19927,-69
2024-04-13 03:02:26,9.40,9.40,9.40,99.90,1141622,25,19974,-69
2024-04-13 03:02:57,9.40,9.40,9.40,99.90,1125818,26,19939,-68
2024-04-13 03:03:28,9.40,9.40,9.40,99.90,1126845,26,20582,-69
2024-04-13 03:03:58,9.40,9.40,9.40,99.90,1118433,26,20342,-69
2024-04-13 03:04:29,9.40,9.40,9.40,99.90,1118975,26,19993,-68
2024-04-13 03:05:03,9.40,9.40,9.40,99.90,1125796,26,19936,-69
2024-04-13 03:05:34,9.40,9.40,9.40,99.90,1124366,26,20263,-69
2024-04-13 03:06:07,9.40,9.40,9.40,99.90,1134826,26,19952,-68
2024-04-13 03:06:38,9.40,9.40,9.40,99.90,1130102,25,19952,-68
2024-04-13 03:07:09,9.40,9.40,9.40,99.90,1134918,26,19928,-68
2024-04-13 03:07:39,9.40,9.40,9.40,99.90,1128060,26,19928,-69
2024-04-13 03:08:11,9.40,9.40,9.40,99.90,1133731,26,19928,-69
2024-04-13 03:08:42,9.40,9.40,9.40,99.90,1132515,25,19993,-70
2024-04-13 03:09:13,9.40,9.40,9.40,99.90,1138299,25,19996,-69
2024-04-13 03:09:44,9.40,9.40,9.40,99.90,1140096,25,20308,-70
2024-04-13 03:10:14,9.40,9.40,9.40,99.90,1132305,26,19935,-71
2024-04-13 03:10:53,9.40,9.40,9.40,99.90,1131955,26,20365,-69
2024-04-13 03:11:23,9.40,9.40,9.40,99.90,1133685,26,19934,-70
2024-04-13 03:11:54,9.40,9.40,9.40,99.90,1133508,26,19935,-71
2024-04-13 03:12:24,9.40,9.40,9.40,99.90,1134723,25,19932,-70
2024-04-13 03:12:55,9.40,9.40,9.40,99.90,1135696,25,20256,-70
2024-04-13 03:13:25,9.40,9.40,9.40,99.90,1145142,25,19978,-70
2024-04-13 03:13:56,9.30,9.30,9.30,99.90,1139663,25,20241,-70
2024-04-13 03:14:27,9.40,9.40,9.40,99.90,1134002,26,19928,-69
2024-04-13 03:15:01,9.40,9.40,9.40,99.90,1133105,26,19931,-68
2024-04-13 03:15:32,9.40,9.40,9.40,99.90,1132978,26,20247,-68
2024-04-13 03:16:06,9.30,9.30,9.30,99.90,1135284,25,20346,-68
2024-04-13 03:16:37,9.40,9.40,9.40,99.90,1132067,26,19928,-69
2024-04-13 03:17:08,9.40,9.40,9.40,99.90,1123378,26,20343,-70
2024-04-13 03:17:38,9.40,9.40,9.40,99.90,1123329,26,19928,-69
2024-04-13 03:18:09,9.40,9.40,9.40,99.90,1120439,26,19936,-70
2024-04-13 03:18:42,9.40,9.40,9.40,99.90,1131426,25,19936,-68
2024-04-13 03:19:15,9.30,9.30,9.30,99.90,1143222,25,19935,-68
2024-04-13 03:19:46,9.30,9.30,9.30,99.90,1139929,25,20191,-68
2024-04-13 03:20:16,9.30,9.30,9.30,99.90,1135776,26,19938,-68
2024-04-13 03:20:47,9.30,9.30,9.30,99.90,1130607,26,19955,-68
2024-04-13 03:21:17,9.30,9.30,9.30,99.90,1135787,26,19967,-69
2024-04-13 03:21:48,9.40,9.40,9.40,99.90,1130424,25,19928,-69
2024-04-13 03:22:19,9.30,9.30,9.30,99.90,1142656,25,19957,-69
2024-04-13 03:22:49,9.30,9.30,9.30,99.90,1138949,25,20367,-69
2024-04-13 03:23:20,9.30,9.30,9.30,99.90,1138387,25,19984,-70
2024-04-13 03:23:51,9.30,9.30,9.30,99.90,1141184,25,20266,-69
2024-04-13 03:24:21,9.30,9.30,9.30,99.90,1141905,25,20023,-69
2024-04-13 03:24:52,9.30,9.30,9.30,99.90,1138269,25,20699,-69
2024-04-13 03:25:22,9.30,9.30,9.30,99.90,1139998,25,20358,-69
2024-04-13 03:25:53,9.30,9.30,9.30,99.90,1141320,25,19927,-69
2024-04-13 03:26:23,9.30,9.30,9.30,99.90,1138485,25,19942,-69
2024-04-13 03:26:54,9.30,9.30,9.30,99.90,1138566,25,20259,-69
2024-04-13 03:27:24,9.30,9.30,9.30,99.90,1136290,25,19927,-68
2024-04-13 03:27:55,9.30,9.30,9.30,99.90,1138478,25,19949,-68
2024-04-13 03:28:26,9.30,9.30,9.30,99.90,1137565,25,19938,-68
2024-04-13 03:28:57,9.30,9.30,9.30,99.90,1130439,26,19942,-69
2024-04-13 03:29:27,9.20,9.20,9.20,99.90,1134832,26,19933,-69
2024-04-13 03:29:58,9.30,9.30,9.30,99.90,1127615,26,19928,-69
2024-04-13 03:30:28,9.20,9.20,9.20,99.90,1125064,26,20014,-68
2024-04-13 03:30:59,9.20,9.20,9.20,99.90,1125997,26,19928,-69
2024-04-13 03:31:30,9.20,9.20,9.20,99.90,1127123,26,19940,-68
2024-04-13 03:32:01,9.20,9.20,9.20,99.90,1131419,26,19969,-68
2024-04-13 03:32:32,9.20,9.20,9.20,99.90,1134489,26,19934,-69
2024-04-13 03:33:03,9.20,9.20,9.20,99.90,1140935,25,19927,-68
2024-04-13 03:33:33,9.20,9.20,9.20,99.90,1135570,25,19963,-69
2024-04-13 03:34:04,9.20,9.20,9.20,99.90,1137899,25,20314,-69
2024-04-13 03:34:35,9.20,9.20,9.20,99.90,1135867,25,19996,-69
2024-04-13 03:35:05,9.20,9.20,9.20,99.90,1137008,25,19996,-69
2024-04-13 03:35:36,9.20,9.20,9.20,99.90,1132780,26,19935,-69
2024-04-13 03:36:07,9.20,9.20,9.20,99.90,1135547,26,19928,-69
2024-04-13 03:36:40,9.20,9.20,9.20,99.90,1129976,26,19934,-69
2024-04-13 03:37:11,9.20,9.20,9.20,99.90,1135575,25,19928,-70
2024-04-13 03:37:41,9.20,9.20,9.20,99.90,1137269,25,20325,-68
2024-04-13 03:38:13,9.20,9.20,9.20,99.90,1140035,25,22987,-71
2024-04-13 03:38:45,9.20,9.20,9.20,99.90,1141002,25,19995,-69
2024-04-13 03:39:16,9.20,9.20,9.20,99.90,1145405,25,19941,-68
2024-04-13 03:39:46,9.20,9.20,9.20,99.90,1137534,25,19927,-69
2024-04-13 03:40:17,9.20,9.20,9.20,99.90,1142731,25,19931,-69
2024-04-13 03:40:47,9.20,9.20,9.20,99.90,1136973,25,19964,-70
2024-04-13 03:41:18,9.20,9.20,9.20,99.90,1133614,26,19932,-69
2024-04-13 03:41:49,9.20,9.20,9.20,99.90,1131170,26,19936,-68
2024-04-13 03:42:20,9.20,9.20,9.20,99.90,1136375,26,19933,-69
2024-04-13 03:42:51,9.20,9.20,9.20,99.90,1135120,25,19935,-69
2024-04-13 03:43:21,9.20,9.20,9.20,99.90,1139666,25,19941,-68
2024-04-13 03:43:52,9.20,9.20,9.20,99.90,1137429,26,20294,-68
2024-04-13 03:44:22,9.20,9.20,9.20,99.90,1136143,26,19938,-70
2024-04-13 03:44:53,9.20,9.20,9.20,99.90,1134006,26,20008,-69
2024-04-13 03:45:24,9.20,9.20,9.20,99.90,1136509,26,19927,-69
2024-04-13 03:45:55,9.20,9.20,9.20,99.90,1131565,25,19988,-69
2024-04-13 03:46:25,9.20,9.20,9.20,99.90,1142494,25,19927,-68
2024-04-13 03:46:56,9.20,9.20,9.20,99.90,1134727,25,19995,-69
2024-04-13 03:47:26,9.20,9.20,9.20,99.90,1142480,25,19967,-69
2024-04-13 03:47:57,9.20,9.20,9.20,99.90,1139515,25,20235,-69
2024-04-13 03:48:28,9.20,9.20,9.20,99.90,1141783,25,19959,-69
2024-04-13 03:48:59,9.20,9.20,9.20,99.90,1139629,25,19927,-69
2024-04-13 03:49:29,9.20,9.20,9.20,99.90,1141802,25,19934,-69
2024-04-13 03:50:00,9.20,9.20,9.20,99.90,1143345,25,20385,-69
2024-04-13 03:50:30,9.20,9.20,9.20,99.90,1141215,25,20375,-69
2024-04-13 03:51:01,9.20,9.20,9.20,99.90,1133084,25,20571,-68
2024-04-13 03:51:32,9.20,9.20,9.20,99.90,1141925,25,19934,-69
2024-04-13 03:52:03,9.20,9.20,9.20,99.90,1139052,25,19931,-68
2024-04-13 03:52:33,9.20,9.20,9.20,99.90,1138184,25,19938,-68
2024-04-13 03:53:04,9.10,9.10,9.10,99.90,1139600,25,19954,-68
2024-04-13 03:53:35,9.20,9.20,9.20,99.90,1123336,25,19928,-69
2024-04-13 03:54:05,9.10,9.10,9.10,99.90,1082490,26,20363,-68
2024-04-13 03:54:36,9.10,9.10,9.10,99.90,1131042,26,19939,-68
2024-04-13 03:55:06,9.10,9.10,9.10,99.90,1136774,25,19935,-69
2024-04-13 03:55:37,9.10,9.10,9.10,99.90,1139646,25,19928,-68
2024-04-13 03:56:09,9.10,9.10,9.10,99.90,1140495,25,19927,-69
2024-04-13 03:56:39,9.10,9.10,9.10,99.90,1135726,25,19967,-69
2024-04-13 03:57:11,9.10,9.10,9.10,99.90,1141271,25,19935,-69
2024-04-13 03:57:42,9.10,9.10,9.10,99.90,1140129,25,20430,-69
2024-04-13 03:58:12,9.10,9.10,9.10,99.90,1142014,25,19947,-69
2024-04-13 03:58:43,9.10,9.10,9.10,99.90,1139893,25,20305,-69
2024-04-13 03:59:13,9.10,9.10,9.10,99.90,1137849,25,20426,-69
2024-04-13 03:59:44,9.10,9.10,9.10,99.90,1141711,25,20222,-69
2024-04-13 04:00:14,9.00,9.00,9.00,99.90,1144989,25,20272,-69
2024-04-13 04:00:45,9.00,9.00,9.00,99.90,1136583,25,19983,-69
2024-04-13 04:01:16,9.00,9.00,9.00,99.90,1144666,25,19964,-69
2024-04-13 04:01:46,9.00,9.00,9.00,99.90,1134552,25,19955,-69
2024-04-13 04:02:17,9.00,9.00,9.00,99.90,1132027,26,20436,-69
2024-04-13 04:02:47,9.00,9.00,9.00,99.90,1134687,26,20431,-70
2024-04-13 04:03:18,9.00,9.00,9.00,99.90,1125137,26,20356,-69
2024-04-13 04:03:49,9.00,9.00,9.00,99.90,1127531,26,19965,-69
2024-04-13 04:04:20,9.00,9.00,9.00,99.90,1131641,25,19940,-69
2024-04-13 04:04:50,9.00,9.00,9.00,99.90,1135101,25,20051,-69
2024-04-13 04:05:22,9.00,9.00,9.00,99.90,1140338,25,19935,-70
2024-04-13 04:05:54,9.00,9.00,9.00,99.90,1136365,25,19928,-69
2024-04-13 04:06:24,8.90,8.90,8.90,99.90,1139689,25,20274,-69
2024-04-13 04:06:55,8.90,8.90,8.90,99.90,1135175,25,19938,-70
2024-04-13 04:07:25,8.90,8.90,8.90,99.90,1139922,25,20275,-69
2024-04-13 04:07:56,8.90,8.90,8.90,99.90,1142912,25,19927,-69
2024-04-13 04:08:27,8.90,8.90,8.90,99.90,1133646,25,19934,-69
2024-04-13 04:08:57,8.90,8.90,8.90,99.90,1142744,25,19983,-73
2024-04-13 04:09:28,8.90,8.90,8.90,99.90,1139599,25,19939,-70
2024-04-13 04:10:00,8.90,8.90,8.90,99.90,1137456,25,20134,-69
2024-04-13 04:10:30,8.90,8.90,8.90,99.90,1139995,25,19988,-70
2024-04-13 04:11:01,8.80,8.80,8.80,99.90,1142496,25,20272,-69
2024-04-13 04:11:31,8.80,8.80,8.80,99.90,1132328,26,19935,-69
2024-04-13 04:12:02,8.80,8.80,8.80,99.90,1135007,26,19938,-69
2024-04-13 04:12:33,8.70,8.70,8.70,99.90,1132409,26,20447,-69
2024-04-13 04:13:05,8.70,8.70,8.70,99.90,1135310,26,19931,-69
2024-04-13 04:13:36,8.60,8.60,8.60,99.90,1140737,25,20257,-69
2024-04-13 04:14:06,8.60,8.60,8.60,99.90,1137655,25,19959,-68
2024-04-13 04:14:37,8.60,8.60,8.60,99.90,1137272,25,20269,-68
2024-04-13 04:15:16,8.50,8.50,8.50,99.90,1134735,25,20058,-69
2024-04-13 04:15:47,8.50,8.50,8.50,99.90,1137301,25,19975,-70
2024-04-13 04:16:17,8.50,8.50,8.50,99.90,1136248,25,20040,-69
2024-04-13 04:16:48,8.40,8.40,8.40,99.90,1143377,25,20000,-68
2024-04-13 04:17:18,8.40,8.40,8.40,99.90,1131905,26,19948,-70
2024-04-13 04:17:49,8.50,8.50,8.50,99.90,1135067,26,19990,-69
2024-04-13 04:18:20,8.40,8.40,8.40,99.90,1131769,26,19934,-69
2024-04-13 04:18:50,8.50,8.50,8.50,99.90,1134422,25,19979,-71
2024-04-13 04:19:22,8.50,8.50,8.50,99.90,1139798,25,19935,-69
2024-04-13 04:19:53,8.50,8.50,8.50,99.90,1134425,26,19927,-69
2024-04-13 04:20:23,8.50,8.50,8.50,99.90,1132039,26,19928,-69
2024-04-13 04:20:54,8.50,8.50,8.50,99.90,1131930,26,19928,-68
2024-04-13 04:21:25,8.50,8.50,8.50,99.90,1131980,25,19928,-69
2024-04-13 04:21:55,8.50,8.50,8.50,99.90,1135467,25,20359,-68
2024-04-13 04:22:29,8.50,8.50,8.50,99.90,1139733,25,19937,-68
2024-04-13 04:23:00,8.60,8.60,8.60,99.90,1143146,25,20116,-69
2024-04-13 04:23:31,8.50,8.50,8.50,99.90,1134099,26,19931,-69
2024-04-13 04:24:01,8.60,8.60,8.60,99.90,1142991,25,19931,-68
2024-04-13 04:24:32,8.60,8.60,8.60,99.90,1134199,26,20337,-69
2024-04-13 04:25:06,8.60,8.60,8.60,99.90,1145268,25,20487,-68
2024-04-13 04:25:36,8.60,8.60,8.60,99.90,1135545,25,19935,-68
2024-04-13 04:26:07,8.60,8.60,8.60,99.90,1142878,25,19926,-68
2024-04-13 04:26:38,8.60,8.60,8.60,99.90,1129333,26,20468,-68
2024-04-13 04:27:09,8.60,8.60,8.60,99.90,1136122,26,19934,-70
2024-04-13 04:27:39,8.60,8.60,8.60,99.90,1130749,26,19967,-68
2024-04-13 04:28:11,8.60,8.60,8.60,99.90,1135213,26,20262,-68
2024-04-13 04:28:42,8.60,8.60,8.60,99.90,1139275,25,19934,-68
2024-04-13 04:29:14,8.60,8.60,8.60,99.90,1141368,25,19927,-68
2024-04-13 04:29:45,8.50,8.50,8.50,99.90,1139246,25,19928,-68
2024-04-13 04:30:17,8.50,8.50,8.50,99.90,1134008,26,19979,-69
2024-04-13 04:30:48,8.50,8.50,8.50,99.90,1113264,26,20283,-68
2024-04-13 04:31:18,8.40,8.40,8.40,99.90,1118549,26,19967,-70
2024-04-13 04:31:49,8.40,8.40,8.40,99.90,1118439,26,20005,-69
2024-04-13 04:32:19,8.40,8.40,8.40,99.90,1123169,25,19982,-68
2024-04-13 04:32:50,8.40,8.40,8.40,99.90,1142429,25,19946,-68
2024-04-13 04:33:20,8.40,8.40,8.40,99.90,1136988,25,19976,-68
2024-04-13 04:33:53,8.40,8.40,8.40,99.90,1141849,25,20512,-69
2024-04-13 04:34:24,8.40,8.40,8.40,99.90,1137171,25,20417,-68
2024-04-13 04:34:54,8.30,8.30,8.30,99.90,1133747,26,20259,-68
2024-04-13 04:35:25,8.30,8.30,8.30,99.90,1133461,26,19940,-69
2024-04-13 04:35:55,8.30,8.30,8.30,99.90,1135972,26,19928,-69
2024-04-13 04:36:26,8.20,8.20,8.20,99.90,1136974,25,20364,-70
2024-04-13 04:36:56,8.20,8.20,8.20,99.90,1142377,25,19964,-68
2024-04-13 04:37:27,8.20,8.20,8.20,99.90,1137284,25,19932,-69
2024-04-13 04:37:57,8.20,8.20,8.20,99.90,1142741,25,20720,-69
2024-04-13 04:38:28,8.20,8.20,8.20,99.90,1138603,25,19928,-71
2024-04-13 04:38:59,8.20,8.20,8.20,99.90,1134390,26,19962,-68
2024-04-13 04:39:30,8.20,8.20,8.20,99.90,1133695,26,20301,-69
2024-04-13 04:40:01,8.20,8.20,8.20,99.90,1135925,26,19927,-70
2024-04-13 04:40:32,8.20,8.20,8.20,99.90,1132901,26,19928,-69
2024-04-13 04:41:02,8.20,8.20,8.20,99.90,1127118,26,19928,-70
2024-04-13 04:41:33,8.20,8.20,8.20,99.90,1126157,26,19928,-70
2024-04-13 04:42:04,8.10,8.10,8.10,99.90,1132073,26,20028,-70
2024-04-13 04:42:34,8.20,8.20,8.20,99.90,1129570,26,19940,-69
2024-04-13 04:43:05,8.20,8.20,8.20,99.90,1134379,26,19990,-69
2024-04-13 04:43:35,8.10,8.10,8.10,99.90,1133410,26,20145,-70
2024-04-13 04:44:06,8.10,8.10,8.10,99.90,1135830,26,19927,-69
2024-04-13 04:44:36,8.10,8.10,8.10,99.90,1131931,26,20133,-69
2024-04-13 04:45:08,8.10,8.10,8.10,99.90,1138800,25,19928,-68
2024-04-13 04:45:38,8.20,8.20,8.20,99.90,1141329,25,19934,-68
2024-04-13 04:46:09,8.20,8.20,8.20,99.90,1136711,25,19934,-70
2024-04-13 04:46:39,8.20,8.20,8.20,99.90,1131755,26,19927,-69
2024-04-13 04:47:11,8.20,8.20,8.20,99.90,1135788,26,19938,-68
2024-04-13 04:47:43,8.30,8.30,8.30,99.90,1134674,26,20021,-67
2024-04-13 04:48:13,8.30,8.30,8.30,99.90,1134462,26,19928,-69
2024-04-13 04:48:46,8.30,8.30,8.30,99.90,1133474,26,19931,-67
2024-04-13 04:49:17,8.40,8.40,8.40,99.90,1134067,26,19932,-67
2024-04-13 04:49:48,8.40,8.40,8.40,99.90,1136732,25,19928,-68
2024-04-13 04:50:18,8.40,8.40,8.40,99.90,1139555,25,19943,-68
2024-04-13 04:50:56,8.40,8.40,8.40,99.90,1142036,25,19930,-68
2024-04-13 04:51:26,8.50,8.50,8.50,99.90,1139985,25,19935,-68
2024-04-13 04:51:57,8.50,8.50,8.50,99.90,1139869,25,19935,-68
2024-04-13 04:52:28,8.50,8.50,8.50,99.90,1138899,25,19959,-68
2024-04-13 04:53:00,8.50,8.50,8.50,99.90,1135775,25,20053,-68
2024-04-13 04:53:31,8.50,8.50,8.50,99.90,1141808,25,19927,-67
2024-04-13 04:54:01,8.60,8.60,8.60,99.90,1091747,25,20709,-68
2024-04-13 04:54:32,8.60,8.60,8.60,99.90,1134084,25,20266,-68
2024-04-13 04:55:04,8.60,8.60,8.60,99.90,1131559,26,19935,-68
2024-04-13 04:55:34,8.60,8.60,8.60,99.90,1129938,26,20485,-69
2024-04-13 04:56:05,8.60,8.60,8.60,99.90,1129726,26,20354,-69
2024-04-13 04:56:36,8.60,8.60,8.60,99.90,1132420,26,19927,-69
2024-04-13 04:57:06,8.60,8.60,8.60,99.90,1142175,25,19927,-70
2024-04-13 04:57:37,8.70,8.70,8.70,99.90,1131426,26,19935,-70
2024-04-13 04:58:07,8.70,8.70,8.70,99.90,1142394,25,19938,-70
2024-04-13 04:58:38,8.60,8.60,8.60,99.90,1139356,25,19931,-68
2024-04-13 04:59:08,8.70,8.70,8.70,99.90,1139327,25,19934,-69
2024-04-13 04:59:39,8.70,8.70,8.70,99.90,1141213,25,19934,-69
2024-04-13 05:00:14,8.70,8.70,8.70,99.90,1142055,25,19927,-70
2024-04-13 05:00:45,8.70,8.70,8.70,99.90,1136042,25,19933,-70
2024-04-13 05:01:16,8.70,8.70,8.70,99.90,1140773,25,19927,-68
2024-04-13 05:01:46,8.70,8.70,8.70,99.90,1140649,25,20589,-69
2024-04-13 05:02:17,8.70,8.70,8.70,99.90,1137546,25,20369,-69
2024-04-13 05:02:47,8.70,8.70,8.70,99.90,1130896,26,19975,-69
2024-04-13 05:03:18,8.70,8.70,8.70,99.90,1130930,26,19939,-69
2024-04-13 05:03:49,8.70,8.70,8.70,99.90,1131842,26,20571,-69
2024-04-13 05:04:19,8.70,8.70,8.70,99.90,1131270,25,19969,-69
2024-04-13 05:04:50,8.70,8.70,8.70,99.90,1139475,25,19936,-69
2024-04-13 05:05:20,8.70,8.70,8.70,99.90,1140141,25,19935,-71
2024-04-13 05:05:51,8.70,8.70,8.70,99.90,1142580,25,20590,-69
2024-04-13 05:06:22,8.70,8.70,8.70,99.90,1136034,25,19931,-68
2024-04-13 05:06:53,8.70,8.70,8.70,99.90,1140730,25,20151,-69
2024-04-13 05:07:23,8.80,8.80,8.80,99.90,1139717,25,20369,-68
2024-04-13 05:07:54,8.80,8.80,8.80,99.90,1141527,25,19927,-68
2024-04-13 05:08:24,8.80,8.80,8.80,99.90,1140774,25,19926,-68
2024-04-13 05:08:55,8.80,8.80,8.80,99.90,1142308,25,20374,-68
2024-04-13 05:09:26,8.80,8.80,8.80,99.90,1138154,25,20516,-68
2024-04-13 05:09:57,8.80,8.80,8.80,99.90,1138841,25,19928,-68
2024-04-13 05:10:28,8.90,8.90,8.90,99.90,1137613,25,19938,-70
2024-04-13 05:10:58,8.80,8.80,8.80,99.90,1139624,25,20605,-70
2024-04-13 05:11:29,8.90,8.90,8.90,99.90,1139919,25,23151,-68
2024-04-13 05:11:59,8.90,8.90,8.90,99.90,1140323,25,19966,-68
2024-04-13 05:12:30,8.90,8.90,8.90,99.90,1140043,25,19939,-68
2024-04-13 05:13:01,8.90,8.90,8.90,99.90,1129938,26,20301,-68
2024-04-13 05:13:32,8.90,8.90,8.90,99.90,1134944,26,19934,-69
2024-04-13 05:14:03,8.90,8.90,8.90,99.90,1132014,26,19935,-69
2024-04-13 05:14:33,8.90,8.90,8.90,99.90,1134206,26,19935,-70
2024-04-13 05:15:04,9.00,9.00,9.00,99.90,1123138,26,20383,-70
2024-04-13 05:15:35,9.00,9.00,9.00,99.90,1123291,26,20705,-70
2024-04-13 05:16:08,9.00,9.00,9.00,99.90,1123115,26,19991,-69
2024-04-13 05:16:38,9.00,9.00,9.00,99.90,1125884,26,19936,-70
2024-04-13 05:17:09,9.00,9.00,9.00,99.90,1137493,25,19939,-69
2024-04-13 05:17:41,9.00,9.00,9.00,99.90,1134658,26,19939,-69
2024-04-13 05:18:11,9.00,9.00,9.00,99.90,1122002,26,20446,-69
2024-04-13 05:18:42,9.00,9.00,9.00,99.90,1132146,26,19935,-70
2024-04-13 05:19:12,9.00,9.00,9.00,99.90,1132930,25,19935,-69
2024-04-13 05:19:43,9.00,9.00,9.00,99.90,1132724,25,20288,-69
2024-04-13 05:20:14,9.00,9.00,9.00,99.90,1132000,26,19936,-70
2024-04-13 05:20:45,9.00,9.00,9.00,99.90,1128808,26,19965,-70
2024-04-13 05:21:16,9.10,9.10,9.10,99.90,1132601,26,20343,-70
2024-04-13 05:21:46,9.10,9.10,9.10,99.90,1142141,25,20386,-71
2024-04-13 05:22:17,9.10,9.10,9.10,99.90,1131824,26,20420,-73
2024-04-13 05:22:48,9.20,9.20,9.20,99.90,1132138,26,19943,-68
2024-04-13 05:23:19,9.20,9.20,9.20,99.90,1131835,26,20095,-68
2024-04-13 05:23:50,9.20,9.20,9.20,99.90,1135532,26,20440,-69
2024-04-13 05:24:20,9.20,9.20,9.20,99.90,1131804,26,20381,-68
2024-04-13 05:24:51,9.20,9.20,9.20,99.90,1131402,26,19945,-70
2024-04-13 05:25:22,9.20,9.20,9.20,99.90,1132533,26,19927,-69
2024-04-13 05:25:52,9.30,9.30,9.30,99.90,1134937,26,20352,-69
2024-04-13 05:26:24,9.30,9.30,9.30,99.90,1139385,25,19955,-69
2024-04-13 05:26:55,9.30,9.30,9.30,99.90,1139947,25,19928,-69
2024-04-13 05:27:26,9.30,9.30,9.30,99.90,1142439,25,19934,-69
2024-04-13 05:27:56,9.30,9.30,9.30,99.90,1140778,25,19934,-69
2024-04-13 05:28:27,9.40,9.40,9.40,99.90,1138808,25,19927,-69
2024-04-13 05:28:58,9.40,9.40,9.40,99.90,1130925,26,19935,-69
2024-04-13 05:29:29,9.40,9.40,9.40,99.90,1134734,26,19928,-69
2024-04-13 05:30:03,9.40,9.40,9.40,99.90,1125130,26,19992,-69
2024-04-13 05:30:35,9.40,9.40,9.40,99.90,1123131,26,20519,-68
2024-04-13 05:31:09,9.50,9.50,9.50,99.90,1131785,26,19929,-69
2024-04-13 05:31:39,9.50,9.50,9.50,99.90,1132299,26,19935,-68
2024-04-13 05:32:12,9.50,9.50,9.50,99.90,1140503,25,20262,-70
2024-04-13 05:32:43,9.50,9.50,9.50,99.90,1137278,25,19933,-69
2024-04-13 05:33:13,9.60,9.60,9.60,99.90,1133104,26,19943,-69
2024-04-13 05:33:44,9.60,9.60,9.60,99.90,1131512,26,19928,-69
2024-04-13 05:34:15,9.60,9.60,9.60,99.90,1130475,26,19928,-69
2024-04-13 05:34:45,9.60,9.60,9.60,99.90,1133169,25,19939,-69
2024-04-13 05:35:18,9.60,9.60,9.60,99.90,1137507,25,20312,-69
2024-04-13 05:35:49,9.60,9.60,9.60,99.90,1139000,25,20390,-69
2024-04-13 05:36:19,9.70,9.70,9.70,99.90,1136961,25,20071,-69
2024-04-13 05:36:50,9.70,9.70,9.70,99.90,1138443,25,20201,-70
2024-04-13 05:37:20,9.70,9.70,9.70,99.90,1141367,25,19966,-68
2024-04-13 05:37:51,9.70,9.70,9.70,99.90,1136397,26,19928,-70
2024-04-13 05:38:22,9.70,9.70,9.70,99.90,1133217,26,19946,-70
2024-04-13 05:38:53,9.80,9.80,9.80,99.90,1129433,26,19966,-69
2024-04-13 05:39:23,9.80,9.80,9.80,99.90,1134736,25,19939,-69
2024-04-13 05:39:54,9.80,9.80,9.80,99.90,1141312,25,19962,-69
2024-04-13 05:40:25,9.80,9.80,9.80,99.90,1137868,25,19959,-68
2024-04-13 05:40:56,9.90,9.90,9.90,99.90,1140220,25,19959,-67
2024-04-13 05:41:26,9.90,9.90,9.90,99.90,1134294,26,19981,-70
2024-04-13 05:41:57,9.90,9.90,9.90,99.90,1134499,26,20047,-70
2024-04-13 05:42:28,9.90,9.90,9.90,99.90,1127067,26,19952,-70
2024-04-13 05:42:58,9.90,9.90,9.90,99.90,1123507,26,20232,-69
2024-04-13 05:43:29,10.00,10.00,10.00,99.90,1133011,26,19967,-69
2024-04-13 05:43:59,10.00,10.00,10.00,99.90,1134437,26,19928,-70
2024-04-13 05:44:30,10.00,10.00,10.00,99.90,1143712,25,19938,-70
2024-04-13 05:45:01,10.10,10.10,10.10,99.90,1136161,25,19935,-70
2024-04-13 05:45:33,10.10,10.10,10.10,99.90,1130055,26,19928,-69
2024-04-13 05:46:03,10.10,10.10,10.10,99.90,1139337,25,20365,-69
2024-04-13 05:46:34,10.20,10.20,10.20,99.90,1142956,25,19927,-69
2024-04-13 05:47:04,10.20,10.20,10.20,99.90,1138819,25,20322,-69
2024-04-13 05:47:35,10.30,10.30,10.30,99.90,1140623,25,19927,-69
2024-04-13 05:48:06,10.30,10.30,10.30,99.90,1138173,25,20269,-68
2024-04-13 05:48:36,10.40,10.40,10.40,99.90,1139553,25,20159,-68
2024-04-13 05:49:08,10.40,10.40,10.40,99.90,1140822,25,19931,-69
2024-04-13 05:49:38,10.40,10.40,10.40,99.90,1136819,25,20411,-70
2024-04-13 05:50:09,10.50,10.50,10.50,99.90,1141420,25,19971,-70
2024-04-13 05:50:40,10.50,10.50,10.50,99.90,1133837,26,20192,-69
2024-04-13 05:51:11,10.60,10.60,10.60,99.90,1125122,26,19936,-68
2024-04-13 05:51:42,10.60,10.60,10.60,99.90,1128537,26,19943,-68
2024-04-13 05:52:13,10.70,10.70,10.70,99.90,1125697,26,19935,-69
2024-04-13 05:52:43,10.70,10.70,10.70,99.90,1130654,25,19931,-67
2024-04-13 05:53:14,10.80,10.80,10.80,99.90,1141434,25,19931,-68
2024-04-13 05:53:44,10.80,10.80,10.80,99.90,1062153,25,19960,-68
2024-04-13 05:54:15,10.90,10.90,10.90,99.90,1141209,25,20359,-69
2024-04-13 05:54:45,10.80,10.80,10.80,99.90,1138298,25,19927,-68
2024-04-13 05:55:17,10.90,10.90,10.90,99.90,1141829,25,20076,-70
2024-04-13 05:55:48,10.90,10.90,10.90,99.90,1138965,25,19976,-69
2024-04-13 05:56:18,11.00,11.00,11.00,99.90,1125851,26,19982,-69
2024-04-13 05:56:51,11.00,11.00,11.00,99.90,1120275,26,20005,-70
2024-04-13 05:57:22,11.00,11.00,11.00,99.90,1118494,26,20406,-68
2024-04-13 05:57:52,11.10,11.10,11.10,99.90,1123157,26,19934,-68
2024-04-13 05:58:23,11.10,11.10,11.10,99.90,1134528,25,19934,-68
2024-04-13 05:58:53,11.20,11.20,11.20,99.90,1139046,25,20291,-70
2024-04-13 05:59:24,11.20,11.20,11.20,99.90,1139680,25,19950,-69
2024-04-13 05:59:54,11.20,11.20,11.20,99.90,1137645,25,19935,-70
2024-04-13 06:00:25,11.30,11.30,11.30,99.90,1139695,25,19995,-70
2024-04-13 06:00:55,11.30,11.30,11.30,99.90,1141110,25,19927,-69
2024-04-13 06:01:26,11.40,11.40,11.40,99.90,1137123,25,19951,-68
2024-04-13 06:01:57,11.40,11.40,11.40,99.90,1140232,25,19934,-70
2024-04-13 06:02:28,11.40,11.40,11.40,99.90,1141796,25,19933,-68
2024-04-13 06:02:58,11.50,11.50,11.50,99.90,1124647,26,19928,-69
2024-04-13 06:03:29,11.50,11.50,11.50,99.90,1127069,26,19928,-69
2024-04-13 06:03:59,11.60,11.60,11.60,99.90,1122034,26,19970,-69
2024-04-13 06:04:30,11.60,11.60,11.60,99.90,1127742,26,19961,-70
2024-04-13 06:05:01,11.60,11.60,11.60,99.90,1137622,25,19956,-69
2024-04-13 06:05:31,11.70,11.70,11.70,99.90,1137909,25,19959,-70
2024-04-13 06:06:02,11.70,11.70,11.70,99.90,1141067,25,19935,-70
2024-04-13 06:06:32,11.70,11.70,11.70,99.90,1139352,25,19938,-69
2024-04-13 06:07:03,11.80,11.80,11.80,99.90,1140907,25,19927,-70
2024-04-13 06:07:34,11.80,11.80,11.80,99.90,1142357,25,20066,-68
2024-04-13 06:08:05,11.80,11.80,11.80,99.90,1138487,25,20670,-69
2024-04-13 06:08:35,11.80,11.80,11.80,99.90,1134548,26,20480,-69
2024-04-13 06:09:07,11.80,11.80,11.80,99.90,1126713,26,19928,-70
2024-04-13 06:09:37,11.90,11.90,11.90,99.90,1126618,26,19928,-69
2024-04-13 06:10:08,11.90,11.90,11.90,99.90,1127221,26,19935,-69
2024-04-13 06:10:39,11.90,11.90,11.90,99.90,1133951,26,19934,-69
2024-04-13 06:11:10,11.90,11.90,11.90,99.90,1143201,25,20389,-69
2024-04-13 06:11:40,12.00,12.00,12.00,99.90,1145172,25,19927,-70
2024-04-13 06:12:11,12.00,12.00,12.00,99.90,1140961,25,19974,-68
2024-04-13 06:12:43,12.00,12.00,12.00,99.90,1138333,25,19928,-70
2024-04-13 06:13:17,12.00,12.00,12.00,99.90,1138629,25,19935,-68
2024-04-13 06:13:48,12.00,12.00,12.00,99.90,1143018,25,19960,-68
2024-04-13 06:14:19,12.10,12.10,12.10,99.90,1135110,26,19935,-69
2024-04-13 06:14:49,12.10,12.10,12.10,99.90,1132291,26,19971,-68
2024-04-13 06:15:22,12.20,12.20,12.20,99.90,1135399,26,19940,-68
2024-04-13 06:15:53,12.30,12.30,12.30,99.90,1125718,26,20383,-70
2024-04-13 06:16:24,12.40,12.40,12.40,99.90,1135694,26,19934,-68
2024-04-13 06:16:55,12.60,12.60,12.60,99.90,1131479,26,19932,-68
2024-04-13 06:17:26,12.60,12.60,12.60,99.90,1127564,26,20335,-68
2024-04-13 06:17:57,12.80,12.80,12.80,99.90,1129669,26,20017,-68
2024-04-13 06:18:28,12.90,12.90,12.90,99.90,1134964,26,19935,-69
2024-04-13 06:18:58,13.00,13.00,13.00,99.90,1132402,26,19928,-69
2024-04-13 06:19:29,13.10,13.10,13.10,99.90,1136804,25,20044,-68
2024-04-13 06:19:59,13.20,13.20,13.20,99.90,1136802,26,20003,-69
2024-04-13 06:20:30,13.40,13.40,13.40,99.90,1135338,25,19928,-68
2024-04-13 06:21:02,13.50,13.50,13.50,99.90,1138255,25,19960,-69
2024-04-13 06:21:32,13.60,13.60,13.60,99.90,1142502,25,20241,-70
2024-04-13 06:22:03,13.80,13.80,13.80,99.90,1137914,25,19943,-68
2024-04-13 06:22:34,14.10,14.10,14.10,99.90,1142809,25,19927,-68
2024-04-13 06:23:05,14.30,14.30,14.30,99.90,1141115,25,19946,-69
2024-04-13 06:23:35,14.50,14.50,14.50,99.90,1138455,25,19927,-70
2024-04-13 06:24:06,14.60,14.60,14.60,99.90,1133404,26,20354,-70
2024-04-13 06:24:37,14.80,14.80,14.80,99.90,1130861,26,19931,-70
2024-04-13 06:25:10,15.10,15.10,15.10,99.90,1131198,26,19927,-69
2024-04-13 06:25:44,15.30,15.30,15.30,99.90,1133248,26,19927,-69
2024-04-13 06:26:15,15.50,15.50,15.50,99.90,1134761,26,19936,-69
2024-04-13 06:26:45,15.80,15.80,15.80,99.90,1138899,25,20121,-69
2024-04-13 06:27:16,16.00,16.00,16.00,99.90,1143476,25,19928,-69
2024-04-13 06:27:48,16.10,16.10,16.10,99.90,1136847,25,20379,-68
2024-04-13 06:28:20,16.20,16.20,16.20,99.90,1143256,25,19935,-69
2024-04-13 06:28:54,16.30,16.30,16.30,99.90,1140249,25,19933,-70
2024-04-13 06:29:24,16.40,16.40,16.40,99.90,1141942,25,19926,-69
2024-04-13 06:29:55,16.50,16.50,16.50,99.90,1136113,25,20368,-68
2024-04-13 06:30:26,16.60,16.60,16.60,99.90,1138371,25,19927,-69
2024-04-13 06:30:57,16.70,16.70,16.70,99.90,1138937,25,19932,-68
2024-04-13 06:31:27,16.70,16.70,16.70,99.90,1143276,25,19931,-69
2024-04-13 06:31:59,16.90,16.90,16.90,99.90,1137932,26,20362,-69
2024-04-13 06:32:29,16.90,16.90,16.90,99.90,1134662,26,20285,-69
2024-04-13 06:33:00,17.00,17.00,17.00,99.90,1129089,26,19935,-69
2024-04-13 06:33:31,17.00,17.00,17.00,99.90,1132027,26,19999,-68
2024-04-13 06:34:02,17.10,17.10,17.10,99.90,1130708,26,20051,-70
2024-04-13 06:34:32,17.00,17.00,17.00,99.90,1142146,25,20278,-69
2024-04-13 06:35:03,17.00,17.00,17.00,99.90,1140639,25,19935,-68
2024-04-13 06:35:34,17.10,17.10,17.10,99.90,1129985,25,20282,-69
2024-04-13 06:36:05,17.20,17.20,17.20,99.90,1140607,25,20321,-70
2024-04-13 06:36:35,17.30,17.30,17.30,99.90,1139159,25,19927,-70
2024-04-13 06:37:06,17.30,17.30,17.30,99.90,1141243,25,19933,-70
2024-04-13 06:37:36,17.30,17.30,17.30,99.90,1145910,25,19927,-70
2024-04-13 06:38:07,17.40,17.40,17.40,99.90,1137050,25,19935,-70
2024-04-13 06:38:38,17.40,17.40,17.40,99.90,1143561,25,20304,-70
2024-04-13 06:39:11,17.40,17.40,17.40,99.90,1125856,26,19931,-70
2024-04-13 06:39:42,17.40,17.40,17.40,99.90,1122248,26,19929,-70
2024-04-13 06:40:12,17.40,17.40,17.40,99.90,1119677,26,20447,-69
2024-04-13 06:40:44,17.40,17.40,17.40,99.90,1114623,26,20396,-70
2024-04-13 06:41:15,17.50,17.50,17.50,99.90,1122267,26,19947,-70
2024-04-13 06:41:45,17.30,17.30,17.30,99.90,1122265,26,20445,-69
2024-04-13 06:42:16,17.40,17.40,17.40,99.90,1128273,26,19935,-70
2024-04-13 06:42:46,17.60,17.60,17.60,99.90,1121594,26,19933,-70
2024-04-13 06:43:17,17.70,17.70,17.70,99.90,1136052,26,19940,-70
2024-04-13 06:43:47,17.90,17.90,17.90,99.90,1129187,26,19951,-69
2024-04-13 06:44:18,17.90,17.90,17.90,99.90,1133560,26,19927,-70
2024-04-13 06:44:48,17.80,17.80,17.80,99.90,1138352,26,19927,-70
2024-04-13 06:45:19,17.60,17.60,17.60,99.90,1131863,26,19939,-70
2024-04-13 06:45:53,17.80,17.80,17.80,99.90,1133957,26,19928,-70
2024-04-13 06:46:23,18.10,18.10,18.10,99.90,1137741,26,19935,-69
2024-04-13 06:46:54,18.20,18.20,18.20,99.70,1132455,26,19927,-70
2024-04-13 06:47:24,18.40,18.40,18.40,99.60,1130505,26,19940,-70
2024-04-13 06:47:55,18.40,18.40,18.40,99.40,1131534,26,19928,-70
2024-04-13 06:48:26,18.80,18.80,18.80,99.30,1138459,26,19967,-70
2024-04-13 06:48:56,19.00,19.00,19.00,99.00,1122613,26,19956,-69
2024-04-13 06:49:27,18.80,18.80,18.80,98.50,1123029,26,20514,-69
2024-04-13 06:49:58,18.90,18.90,18.90,98.50,1130014,26,20004,-68
2024-04-13 06:50:28,19.10,19.10,19.10,98.40,1129682,26,20633,-69
2024-04-13 06:50:59,19.20,19.20,19.20,98.30,1132646,26,19928,-69
2024-04-13 06:51:30,19.40,19.40,19.40,98.10,1137421,26,19963,-69
2024-04-13 06:52:00,19.60,19.60,19.60,98.00,1135716,26,19939,-69
2024-04-13 06:52:31,19.90,19.90,19.90,97.70,1134892,26,20254,-69
2024-04-13 06:53:01,19.90,19.90,19.90,97.30,1137064,26,19935,-69
2024-04-13 06:53:32,20.10,20.10,20.10,97.30,1076343,26,20565,-69
2024-04-13 06:54:03,20.30,20.30,20.30,97.00,1137998,26,19934,-69
2024-04-13 06:54:34,20.40,20.40,20.40,96.80,1134184,26,19934,-68
2024-04-13 06:55:05,20.40,20.40,20.40,96.70,1138131,26,20246,-69
2024-04-13 06:55:35,20.70,20.70,20.70,96.60,1134070,26,19927,-69
2024-04-13 06:56:06,20.90,20.90,20.90,96.40,1137863,26,19927,-69
2024-04-13 06:56:36,21.20,21.20,21.20,96.20,1135711,26,19959,-69
2024-04-13 06:57:07,21.20,21.20,21.20,95.90,1132315,26,19936,-69
2024-04-13 06:57:38,21.50,21.50,21.50,95.60,1138066,26,20014,-69
2024-04-13 06:58:09,21.40,21.40,21.40,95.40,1135532,26,20463,-69
2024-04-13 06:58:39,21.70,21.70,21.70,95.20,1132879,26,20021,-69
2024-04-13 06:59:10,21.70,21.70,21.70,94.90,1138296,26,19933,-69
2024-04-13 06:59:40,21.30,21.30,21.30,94.70,1134819,26,19934,-69
2024-04-13 07:00:11,21.50,21.50,21.50,94.90,1133192,26,20174,-69
2024-04-13 07:00:41,21.50,21.50,21.50,94.70,1134977,26,20279,-70
2024-04-13 07:01:12,21.70,21.70,21.70,94.70,1134604,26,19932,-70
2024-04-13 07:01:43,22.10,22.10,22.10,94.70,1133590,26,19975,-69
2024-04-13 07:02:13,22.60,22.60,22.60,94.50,1137751,26,19942,-69
2024-04-13 07:02:44,23.00,23.00,23.00,94.10,1134692,26,19927,-69
2024-04-13 07:03:15,23.40,23.40,23.40,93.80,1137826,26,19932,-69
2024-04-13 07:03:45,23.80,23.80,23.80,93.40,1130170,26,19960,-69
2024-04-13 07:04:16,24.10,24.10,24.10,93.00,1129509,26,19931,-69
2024-04-13 07:04:47,24.40,24.40,24.40,92.70,1130408,26,19928,-69
2024-04-13 07:05:18,24.70,24.70,24.70,92.30,1125178,26,19935,-69
2024-04-13 07:05:55,24.90,24.90,24.90,92.00,1132124,26,20527,-69
2024-04-13 07:06:26,25.00,25.00,25.00,91.70,1138069,26,19935,-70
2024-04-13 07:06:57,25.10,25.10,25.10,91.50,1132403,26,19935,-70
2024-04-13 07:07:28,25.30,25.30,25.30,91.40,1138056,26,19935,-69
2024-04-13 07:07:59,25.40,25.40,25.40,91.20,1121796,26,20317,-69
2024-04-13 07:08:30,25.50,25.50,25.50,91.00,1128592,26,19940,-69
2024-04-13 07:09:00,25.60,25.60,25.60,90.80,1136671,26,20266,-70
2024-04-13 07:09:31,25.70,25.70,25.70,90.60,1130079,26,19939,-69
2024-04-13 07:10:01,25.70,25.70,25.70,90.40,1137361,26,20455,-69
2024-04-13 07:10:32,25.80,25.80,25.80,90.40,1130481,26,19934,-69
2024-04-13 07:11:03,25.80,25.80,25.80,90.20,1137863,26,19927,-70
2024-04-13 07:11:33,25.90,25.90,25.90,90.10,1134556,26,19927,-69
2024-04-13 07:12:04,25.90,25.90,25.90,90.00,1140813,26,19960,-69
2024-04-13 07:12:34,25.90,25.90,25.90,89.80,1131574,26,19927,-69
2024-04-13 07:13:08,26.00,26.00,26.00,89.70,1138025,26,19939,-70
2024-04-13 07:13:39,26.10,26.10,26.10,89.40,1136712,26,20346,-70
2024-04-13 07:14:10,26.10,26.10,26.10,89.20,1131730,26,19932,-69
2024-04-13 07:14:41,26.00,26.00,26.00,88.90,1135416,26,19959,-70
2024-04-13 07:15:11,26.00,26.00,26.00,88.80,1136506,26,19927,-68
2024-04-13 07:15:42,26.00,26.00,26.00,88.80,1128903,26,19927,-69
2024-04-13 07:16:13,25.90,25.90,25.90,88.70,1132468,26,20548,-69
2024-04-13 07:16:44,25.90,25.90,25.90,88.50,1132825,26,19936,-68
2024-04-13 07:17:15,25.90,25.90,25.90,88.60,1135115,26,20298,-68
2024-04-13 07:17:45,25.90,25.90,25.90,88.60,1132207,25,19927,-68
2024-04-13 07:18:16,25.90,25.90,25.90,88.50,1130324,26,19928,-69
2024-04-13 07:18:47,26.00,26.00,26.00,88.40,1126923,26,19935,-69
2024-04-13 07:19:17,26.00,26.00,26.00,88.40,1125191,26,20542,-69
2024-04-13 07:19:48,26.00,26.00,26.00,88.30,1129790,26,19934,-69
2024-04-13 07:20:19,26.00,26.00,26.00,88.20,1126277,26,19997,-69
2024-04-13 07:20:49,25.90,25.90,25.90,87.80,1126469,26,19983,-68
2024-04-13 07:21:20,26.00,26.00,26.00,88.10,1130004,26,19935,-69
2024-04-13 07:21:50,26.00,26.00,26.00,88.00,1130589,26,19999,-69
2024-04-13 07:22:21,26.10,26.10,26.10,88.00,1134228,26,19935,-69
2024-04-13 07:22:51,26.20,26.20,26.20,88.00,1133639,26,19934,-71
2024-04-13 07:23:22,26.20,26.20,26.20,87.70,1134909,26,20359,-68
2024-04-13 07:23:52,26.30,26.30,26.30,87.60,1135075,26,19927,-68
2024-04-13 07:24:23,26.40,26.40,26.40,87.20,1132764,26,20467,-69
2024-04-13 07:24:53,26.60,26.60,26.60,87.10,1133200,26,19994,-69
2024-04-13 07:25:24,26.70,26.70,26.70,86.80,1132926,26,19995,-69
2024-04-13 07:26:01,26.70,26.70,26.70,86.30,1135377,26,19927,-69
2024-04-13 07:26:32,26.70,26.70,26.70,86.20,1129447,26,19932,-69
2024-04-13 07:27:03,26.60,26.60,26.60,86.10,1122003,26,19929,-69
2024-04-13 07:27:34,26.60,26.60,26.60,86.20,1118901,26,19929,-69
2024-04-13 07:28:04,26.50,26.50,26.50,86.20,1119562,26,19935,-69
2024-04-13 07:28:35,26.50,26.50,26.50,86.10,1122819,26,19997,-69
2024-04-13 07:29:05,26.50,26.50,26.50,86.20,1130209,26,20011,-69
2024-04-13 07:29:36,26.50,26.50,26.50,86.40,1126773,26,19928,-69
2024-04-13 07:30:07,26.50,26.50,26.50,86.20,1122778,26,19952,-70
2024-04-13 07:30:38,26.50,26.50,26.50,86.30,1124406,26,19938,-70
2024-04-13 07:31:08,26.00,26.00,26.00,85.80,1136603,26,19934,-70
2024-04-13 07:31:39,26.00,26.00,26.00,86.50,1128738,26,19960,-69
2024-04-13 07:32:09,26.20,26.20,26.20,86.60,1136557,26,20431,-69
2024-04-13 07:32:40,26.10,26.10,26.10,86.30,1128479,26,20366,-69
2024-04-13 07:33:10,26.20,26.20,26.20,86.40,1137990,26,20371,-70
2024-04-13 07:33:41,26.40,26.40,26.40,86.20,1134371,26,19938,-70
2024-04-13 07:34:11,26.40,26.40,26.40,85.80,1137668,26,20262,-71
2024-04-13 07:34:42,26.60,26.60,26.60,85.80,1135882,26,19928,-70
2024-04-13 07:35:13,26.80,26.80,26.80,85.70,1131893,26,19934,-70
2024-04-13 07:35:43,26.60,26.60,26.60,85.30,1135226,26,19973,-69
2024-04-13 07:36:14,26.50,26.50,26.50,85.40,1136430,26,19928,-69
2024-04-13 07:36:45,26.40,26.40,26.40,85.70,1123807,26,19964,-69
2024-04-13 07:37:16,26.60,26.60,26.60,85.60,1126871,26,19996,-69
2024-04-13 07:37:46,27.00,27.00,27.00,85.20,1127748,26,19928,-69
2024-04-13 07:38:17,27.10,27.10,27.10,85.10,1124353,26,19940,-70
2024-04-13 07:38:48,27.50,27.50,27.50,84.70,1137591,26,19934,-69
2024-04-13 07:39:18,27.60,27.60,27.60,84.30,1135168,26,19927,-69
2024-04-13 07:39:49,27.70,27.70,27.70,84.00,1131281,26,20338,-70
2024-04-13 07:40:19,27.70,27.70,27.70,83.80,1134678,26,20020,-69
2024-04-13 07:40:50,27.70,27.70,27.70,83.80,1133153,26,19932,-69
2024-04-13 07:41:20,27.70,27.70,27.70,83.60,1138258,26,19928,-70
2024-04-13 07:41:51,27.20,27.20,27.20,83.20,1132239,26,21198,-69
2024-04-13 07:42:22,27.20,27.20,27.20,84.00,1133484,26,20305,-70
2024-04-13 07:42:52,27.40,27.40,27.40,84.40,1138118,26,19931,-72
2024-04-13 07:43:23,27.60,27.60,27.60,84.00,1134169,26,20257,-70
2024-04-13 07:43:54,27.60,27.60,27.60,83.60,1133902,26,19928,-69
2024-04-13 07:44:24,27.70,27.70,27.70,83.80,1137811,26,19931,-69
2024-04-13 07:44:55,27.80,27.80,27.80,83.60,1133310,26,19927,-68
2024-04-13 07:45:25,27.90,27.90,27.90,83.60,1134202,26,20685,-69
2024-04-13 07:45:56,28.10,28.10,28.10,83.50,1137863,26,20291,-70
2024-04-13 07:46:27,28.30,28.30,28.30,83.40,1132861,26,19927,-68
2024-04-13 07:46:59,28.40,28.40,28.40,83.20,1140107,25,20626,-70
2024-04-13 07:47:30,28.50,28.50,28.50,83.00,1140252,25,19927,-70
2024-04-13 07:48:01,28.70,28.70,28.70,83.00,1124287,26,19928,-69
2024-04-13 07:48:31,28.70,28.70,28.70,82.70,1127873,26,19935,-70
2024-04-13 07:49:02,28.70,28.70,28.70,82.70,1127137,26,19940,-70
2024-04-13 07:49:32,29.00,29.00,29.00,82.40,1124070,26,19992,-70
2024-04-13 07:50:03,29.10,29.10,29.10,82.20,1125394,26,19936,-70
2024-04-13 07:50:33,29.20,29.20,29.20,81.60,1129681,26,19935,-71
2024-04-13 07:51:04,28.60,28.60,28.60,81.60,1129866,26,20279,-69
2024-04-13 07:51:35,28.80,28.80,28.80,81.90,1123235,26,20655,-69
2024-04-13 07:52:05,29.10,29.10,29.10,81.60,1136568,26,19928,-69
2024-04-13 07:52:36,28.00,28.00,28.00,80.60,1134220,26,19995,-68
2024-04-13 07:53:07,27.00,27.00,27.00,81.50,1137927,26,20176,-68
2024-04-13 07:53:37,26.50,26.50,26.50,82.20,1046739,26,20586,-70
2024-04-13 07:54:08,26.10,26.10,26.10,82.80,1133331,26,19936,-70
2024-04-13 07:54:38,26.30,26.30,26.30,83.30,1129191,26,19928,-70
2024-04-13 07:55:09,26.80,26.80,26.80,83.80,1129545,26,19928,-71
2024-04-13 07:55:40,26.90,26.90,26.90,83.10,1129472,26,19932,-71
2024-04-13 07:56:10,26.50,26.50,26.50,82.70,1126779,26,19932,-71
2024-04-13 07:56:41,25.90,25.90,25.90,83.10,1122628,26,19936,-71
2024-04-13 07:57:12,25.40,25.40,25.40,83.30,1137847,26,19999,-70
2024-04-13 07:57:42,24.90,24.90,24.90,83.70,1134292,26,19972,-68
2024-04-13 07:58:13,24.60,24.60,24.60,84.90,1125415,26,19997,-70
2024-04-13 07:58:43,24.90,24.90,24.90,85.20,1130044,26,19996,-70
2024-04-13 07:59:14,24.80,24.80,24.80,85.10,1126013,26,19928,-69
2024-04-13 07:59:45,24.70,24.70,24.70,85.40,1126790,26,19928,-69
2024-04-13 08:00:16,25.20,25.20,25.20,85.40,1133567,26,20000,-68
2024-04-13 08:00:47,25.80,25.80,25.80,85.30,1134806,26,19927,-69
2024-04-13 08:01:17,26.60,26.60,26.60,84.80,1135087,26,19927,-68
2024-04-13 08:01:48,27.30,27.30,27.30,83.80,1132755,26,20349,-71
2024-04-13 08:02:19,27.90,27.90,27.90,83.20,1134952,26,19935,-71
2024-04-13 08:02:50,28.20,28.20,28.20,82.60,1135093,26,19961,-71
2024-04-13 08:03:21,27.90,27.90,27.90,81.70,1137962,26,19938,-69
2024-04-13 08:03:52,27.50,27.50,27.50,82.20,1131765,26,19928,-68
2024-04-13 08:04:22,27.80,27.80,27.80,82.40,1135924,26,19935,-69
2024-04-13 08:04:53,28.30,28.30,28.30,82.10,1137612,26,19927,-68
2024-04-13 08:05:23,28.60,28.60,28.60,81.60,1131294,26,20430,-70
2024-04-13 08:05:54,28.30,28.30,28.30,81.10,1133902,25,20269,-70
2024-04-13 08:06:25,28.30,28.30,28.30,81.40,1137967,26,19964,-70
2024-04-13 08:06:56,28.50,28.50,28.50,81.10,1134321,26,19971,-68
2024-04-13 08:07:26,28.80,28.80,28.80,80.40,1134967,26,20414,-68
2024-04-13 08:07:57,29.10,29.10,29.10,80.40,1130375,26,19935,-69
2024-04-13 08:08:27,29.20,29.20,29.20,80.00,1134178,26,20455,-69
2024-04-13 08:08:58,28.60,28.60,28.60,79.50,1127103,26,19940,-68
2024-04-13 08:09:28,27.60,27.60,27.60,79.50,1137934,25,20364,-69
2024-04-13 08:09:59,27.10,27.10,27.10,80.00,1134583,26,20391,-69
2024-04-13 08:10:30,26.60,26.60,26.60,80.20,1137051,26,20126,-68
2024-04-13 08:11:00,26.30,26.30,26.30,81.00,1133425,26,19927,-71
2024-04-13 08:11:32,26.00,26.00,26.00,81.20,1136100,26,19967,-68
2024-04-13 08:12:02,25.80,25.80,25.80,81.60,1131062,26,19927,-69
2024-04-13 08:12:33,26.20,26.20,26.20,82.40,1137904,25,19935,-69
2024-04-13 08:13:03,26.90,26.90,26.90,82.30,1137386,26,19939,-70
2024-04-13 08:13:34,27.70,27.70,27.70,81.90,1134902,26,19927,-70
2024-04-13 08:14:07,27.70,27.70,27.70,81.50,1136227,26,20403,-70
2024-04-13 08:14:38,28.20,28.20,28.20,81.00,1129306,26,19928,-71
2024-04-13 08:15:10,28.80,28.80,28.80,80.80,1137969,26,19927,-71
2024-04-13 08:15:41,29.20,29.20,29.20,80.20,1133699,26,20258,-71
2024-04-13 08:16:11,29.60,29.60,29.60,79.90,1137659,26,19934,-69
2024-04-13 08:16:42,29.90,29.90,29.90,79.50,1134541,26,19988,-69
2024-04-13 08:17:13,30.30,30.30,30.30,79.20,1133237,26,19943,-70
2024-04-13 08:17:44,30.40,30.40,30.40,78.90,1137922,26,19935,-69
2024-04-13 08:18:15,30.60,30.60,30.60,79.20,1133822,26,19944,-67
2024-04-13 08:18:45,30.90,30.90,30.90,78.50,1122983,26,20649,-69
2024-04-13 08:19:16,31.00,31.00,31.00,77.60,1129607,26,19939,-69
2024-04-13 08:19:46,31.20,31.20,31.20,77.10,1122732,26,19928,-69
2024-04-13 08:20:17,31.20,31.20,31.20,76.80,1126559,26,19928,-68
2024-04-13 08:20:48,31.30,31.30,31.30,76.70,1138175,26,19953,-70
2024-04-13 08:21:18,31.40,31.40,31.40,76.50,1125068,26,19928,-69
2024-04-13 08:21:51,31.40,31.40,31.40,76.40,1126738,26,19928,-69
2024-04-13 08:22:21,31.60,31.60,31.60,76.50,1129205,26,19973,-69
2024-04-13 08:22:52,31.80,31.80,31.80,76.20,1126825,26,19943,-69
2024-04-13 08:23:23,31.80,31.80,31.80,75.80,1137831,26,20342,-70
2024-04-13 08:23:54,31.90,31.90,31.90,75.50,1133706,26,19996,-70
2024-04-13 08:24:24,31.90,31.90,31.90,75.70,1137657,26,19996,-70
2024-04-13 08:24:55,31.20,31.20,31.20,74.90,1143649,25,19939,-70
2024-04-13 08:25:26,30.80,30.80,30.80,75.30,1138488,25,19976,-70
2024-04-13 08:26:03,30.40,30.40,30.40,75.10,1137706,26,20028,-69
2024-04-13 08:26:34,30.40,30.40,30.40,76.00,1122839,26,19984,-69
2024-04-13 08:27:06,30.70,30.70,30.70,76.10,1126457,26,19932,-71
2024-04-13 08:27:36,30.80,30.80,30.80,76.00,1128112,26,19928,-69
2024-04-13 08:28:07,31.00,31.00,31.00,76.00,1121391,26,19960,-69
2024-04-13 08:28:37,31.10,31.10,31.10,75.80,1135062,26,19927,-69
2024-04-13 08:29:08,31.20,31.20,31.20,75.50,1135984,26,19959,-68
2024-04-13 08:29:38,31.30,31.30,31.30,75.50,1131712,26,19960,-69
2024-04-13 08:30:11,31.40,31.40,31.40,75.40,1135462,26,19976,-70
2024-04-13 08:30:43,31.50,31.50,31.50,75.30,1129965,26,19928,-70
2024-04-13 08:31:13,31.40,31.40,31.40,75.10,1137832,26,20452,-69
2024-04-13 08:31:44,30.70,30.70,30.70,74.90,1134463,25,19963,-69
2024-04-13 08:32:15,30.50,30.50,30.50,75.40,1133158,26,19927,-69
2024-04-13 08:32:48,30.50,30.50,30.50,75.60,1134152,26,19938,-70
2024-04-13 08:33:18,29.90,29.90,29.90,75.10,1134299,26,19928,-70
2024-04-13 08:33:49,29.40,29.40,29.40,75.60,1134948,26,20298,-69
2024-04-13 08:34:19,28.90,28.90,28.90,75.90,1132590,26,20336,-69
2024-04-13 08:34:53,28.90,28.90,28.90,76.50,1132334,26,20806,-69
2024-04-13 08:35:23,29.20,29.20,29.20,76.50,1129040,26,19962,-68
2024-04-13 08:36:00,29.00,29.00,29.00,76.30,1133230,26,20331,-70
2024-04-13 08:36:31,28.50,28.50,28.50,76.20,1129438,26,19964,-70
2024-04-13 08:37:02,28.20,28.20,28.20,76.50,1124893,26,19998,-69
2024-04-13 08:37:33,28.30,28.30,28.30,77.10,1129026,26,19962,-69
2024-04-13 08:38:03,28.10,28.10,28.10,77.00,1129713,26,19927,-69
2024-04-13 08:38:34,28.30,28.30,28.30,77.30,1128351,26,19940,-70
2024-04-13 08:39:09,28.00,28.00,28.00,77.20,1137467,26,19928,-67
2024-04-13 08:39:41,27.70,27.70,27.70,77.30,1131191,26,20013,-68
2024-04-13 08:40:11,27.40,27.40,27.40,77.80,1137448,26,20141,-71
2024-04-13 08:40:45,26.90,26.90,26.90,78.00,1137062,26,19934,-70
2024-04-13 08:41:31,26.20,26.20,26.20,78.60,1137717,26,19927,-70
2024-04-13 08:42:05,25.60,25.60,25.60,79.30,1130816,26,19927,-69
2024-04-13 08:42:39,24.80,24.80,24.80,80.10,1137481,26,19975,-69
2024-04-13 08:43:10,24.30,24.30,24.30,81.10,1131246,26,19935,-72
2024-04-13 08:43:40,24.40,24.40,24.40,81.90,1137519,25,19938,-69
2024-04-13 08:44:11,24.40,24.40,24.40,81.90,1137306,26,19927,-70
2024-04-13 08:44:42,24.00,24.00,24.00,82.10,1133230,26,19950,-70
2024-04-13 08:45:13,23.80,23.80,23.80,82.50,1131364,26,19932,-69
2024-04-13 08:45:43,23.40,23.40,23.40,83.00,1133104,25,19933,-69
2024-04-13 08:46:14,23.40,23.40,23.40,83.90,1131629,26,20272,-70
2024-04-13 08:46:45,23.60,23.60,23.60,84.00,1137698,26,19931,-68
2024-04-13 08:47:17,23.80,23.80,23.80,83.90,1135187,26,19927,-69
2024-04-13 08:47:49,24.10,24.10,24.10,84.00,1133008,26,20367,-69
2024-04-13 08:48:19,24.40,24.40,24.40,83.30,1131068,26,20262,-70
2024-04-13 08:48:50,24.70,24.70,24.70,83.10,1133718,26,19932,-69
2024-04-13 08:49:21,24.80,24.80,24.80,82.50,1137900,26,20354,-69
2024-04-13 08:49:52,25.10,25.10,25.10,82.10,1125808,26,19959,-69
2024-04-13 08:50:23,25.20,25.20,25.20,81.70,1126163,26,20224,-69
2024-04-13 08:50:55,25.70,25.70,25.70,81.40,1126626,26,19936,-69
2024-04-13 08:51:26,26.10,26.10,26.10,81.00,1125760,26,19928,-69
2024-04-13 08:51:57,26.60,26.60,26.60,80.40,1134715,26,20334,-69
2024-04-13 08:52:29,26.50,26.50,26.50,79.80,1137496,26,19927,-69
2024-04-13 08:53:00,26.50,26.50,26.50,80.10,1131425,26,19956,-69
2024-04-13 08:53:33,26.80,26.80,26.80,79.80,1062560,26,20929,-70
2024-04-13 08:54:07,27.10,27.10,27.10,79.70,1136850,26,20346,-70
2024-04-13 08:54:38,27.40,27.40,27.40,78.90,1129491,26,19935,-68
2024-04-13 08:55:08,27.20,27.20,27.20,78.40,1129538,26,19932,-70
2024-04-13 08:55:41,26.80,26.80,26.80,78.60,1128978,26,19996,-70
2024-04-13 08:56:11,27.10,27.10,27.10,79.40,1123468,26,19935,-70
2024-04-13 08:56:44,27.80,27.80,27.80,79.10,1137563,26,19946,-71
2024-04-13 08:57:19,28.30,28.30,28.30,79.10,1135515,26,19939,-71
2024-04-13 08:57:50,28.70,28.70,28.70,78.90,1133274,26,19935,-70
2024-04-13 08:58:22,28.70,28.70,28.70,77.90,1133952,26,19991,-69
2024-04-13 08:58:54,28.70,28.70,28.70,77.50,1133560,26,19996,-69
2024-04-13 08:59:26,28.90,28.90,28.90,77.50,1137756,26,19960,-69
2024-04-13 09:00:03,29.00,29.00,29.00,76.90,1129624,26,19928,-70
2024-04-13 09:00:34,28.70,28.70,28.70,76.80,1128260,26,20370,-70
2024-04-13 09:01:06,28.30,28.30,28.30,76.70,1129994,26,19931,-69
2024-04-13 09:01:47,28.60,28.60,28.60,77.30,1129592,26,19931,-70
2024-04-13 09:02:25,28.90,28.90,28.90,77.00,1130781,26,19932,-70
2024-04-13 09:02:56,28.30,28.30,28.30,76.70,1134386,25,19928,-69
2024-04-13 09:03:27,28.30,28.30,28.30,76.80,1137762,26,19934,-70
2024-04-13 09:03:58,28.00,28.00,28.00,76.70,1134069,26,19927,-70
2024-04-13 09:04:28,27.80,27.80,27.80,77.00,1137646,26,19927,-69
2024-04-13 09:05:03,27.80,27.80,27.80,76.90,1133211,26,19942,-69
2024-04-13 09:05:34,27.90,27.90,27.90,76.80,1127000,26,20034,-69
2024-04-13 09:06:04,27.60,27.60,27.60,76.80,1123793,26,19933,-70
2024-04-13 09:06:35,27.80,27.80,27.80,77.10,1124225,26,19958,-71
2024-04-13 09:07:06,27.80,27.80,27.80,76.80,1126774,26,19927,-70
2024-04-13 09:07:36,27.70,27.70,27.70,76.80,1128443,26,19935,-69
2024-04-13 09:08:07,27.50,27.50,27.50,76.90,1137270,26,19995,-69
2024-04-13 09:08:40,28.10,28.10,28.10,77.20,1130807,26,19939,-69
2024-04-13 09:09:11,28.40,28.40,28.40,77.00,1136801,26,19934,-68
2024-04-13 09:09:41,28.30,28.30,28.30,76.80,1137480,26,20368,-68
2024-04-13 09:10:12,28.50,28.50,28.50,76.70,1137420,26,19940,-69
2024-04-13 09:10:43,29.20,29.20,29.20,76.70,1130429,26,20443,-68
2024-04-13 09:11:14,29.70,29.70,29.70,76.20,1137328,26,19934,-70
2024-04-13 09:11:44,29.90,29.90,29.90,75.50,1138001,26,19943,-69
2024-04-13 09:12:15,29.80,29.80,29.80,75.40,1121873,26,19936,-69
2024-04-13 09:12:45,29.70,29.70,29.70,75.30,1119164,26,20256,-69
2024-04-13 09:13:16,29.30,29.30,29.30,75.10,1120770,26,19928,-69
2024-04-13 09:13:46,29.60,29.60,29.60,75.50,1115871,26,19945,-70
2024-04-13 09:14:17,29.80,29.80,29.80,75.20,1137469,26,19927,-70
2024-04-13 09:14:48,29.60,29.60,29.60,75.10,1136534,26,20044,-70
2024-04-13 09:15:18,29.80,29.80,29.80,75.30,1131192,26,20276,-70
2024-04-13 09:15:49,30.10,30.10,30.10,75.40,1137643,26,20189,-70
2024-04-13 09:16:20,30.40,30.40,30.40,75.20,1135231,26,19927,-70
2024-04-13 09:16:50,30.50,30.50,30.50,75.30,1123767,26,20360,-70
2024-04-13 09:17:21,30.70,30.70,30.70,75.10,1121839,26,19941,-68
2024-04-13 09:17:55,30.20,30.20,30.20,74.60,1119985,26,19940,-70
2024-04-13 09:18:25,30.40,30.40,30.40,74.80,1118891,26,20263,-69
2024-04-13 09:18:56,30.00,30.00,30.00,74.80,1123195,26,19929,-69
2024-04-13 09:19:27,29.50,29.50,29.50,74.60,1126096,26,19928,-69
2024-04-13 09:19:58,28.80,28.80,28.80,75.00,1122657,26,19932,-70
2024-04-13 09:20:32,28.50,28.50,28.50,75.80,1125273,26,19997,-69
2024-04-13 09:21:03,28.80,28.80,28.80,76.10,1130004,26,20355,-70
2024-04-13 09:21:34,29.20,29.20,29.20,75.80,1126841,26,19964,-69
2024-04-13 09:22:06,29.50,29.50,29.50,75.50,1134866,26,20068,-69
2024-04-13 09:22:38,29.70,29.70,29.70,75.10,1128144,26,19928,-69
2024-04-13 09:23:10,29.60,29.60,29.60,75.00,1130272,26,19928,-68
2024-04-13 09:23:41,29.60,29.60,29.60,75.10,1134533,26,20359,-69
2024-04-13 09:24:12,29.60,29.60,29.60,75.10,1129897,26,19931,-69
2024-04-13 09:24:43,29.70,29.70,29.70,74.90,1137158,26,19942,-70
2024-04-13 09:25:21,29.80,29.80,29.80,74.90,1129928,26,19931,-70
2024-04-13 09:25:59,29.60,29.60,29.60,74.80,1137389,26,20501,-70
2024-04-13 09:26:39,29.30,29.30,29.30,75.00,1129306,26,20430,-69
2024-04-13 09:27:16,29.20,29.20,29.20,75.10,1122886,26,19928,-70
2024-04-13 09:28:07,29.20,29.20,29.20,75.20,1122031,26,20385,-70
2024-04-13 09:28:41,29.80,29.80,29.80,75.20,1135371,26,20089,-70
2024-04-13 09:29:13,29.10,29.10,29.10,75.30,1134463,26,19931,-69
2024-04-13 09:29:44,29.20,29.20,29.20,75.30,1127133,26,19928,-69
2024-04-13 09:30:14,29.20,29.20,29.20,75.00,1134130,26,20287,-69
2024-04-13 09:30:48,29.30,29.30,29.30,75.10,1134234,26,20531,-70
2024-04-13 09:31:19,29.00,29.00,29.00,75.00,1130995,26,20382,-70
2024-04-13 09:31:49,29.60,29.60,29.60,75.30,1137594,26,20154,-68
2024-04-13 09:32:21,29.50,29.50,29.50,74.90,1128934,26,19928,-68
2024-04-13 09:33:03,29.50,29.50,29.50,74.70,1127497,26,20013,-69
2024-04-13 09:33:33,30.00,30.00,30.00,74.50,1123874,26,19936,-70
2024-04-13 09:34:04,30.10,30.10,30.10,73.90,1129353,26,19935,-70
2024-04-13 09:34:37,30.50,30.50,30.50,73.80,1129947,26,19927,-69
2024-04-13 09:35:08,30.50,30.50,30.50,73.30,1135497,26,19932,-71
2024-04-13 09:35:39,30.00,30.00,30.00,73.20,1134356,26,19928,-70
2024-04-13 09:36:10,30.30,30.30,30.30,73.60,1130662,26,19943,-68
2024-04-13 09:36:40,30.90,30.90,30.90,73.60,1133719,26,19931,-68
2024-04-13 09:37:11,30.70,30.70,30.70,73.00,1137513,26,19934,-69
2024-04-13 09:37:42,31.00,31.00,31.00,73.30,1130273,26,19983,-69
2024-04-13 09:38:16,31.60,31.60,31.60,72.90,1136852,26,19934,-69
2024-04-13 09:38:46,31.70,31.70,31.70,72.30,1118964,26,19940,-69
2024-04-13 09:39:20,31.30,31.30,31.30,72.10,1129049,26,20492,-68
2024-04-13 09:39:59,30.20,30.20,30.20,71.90,1126695,26,19928,-69
2024-04-13 09:40:30,29.50,29.50,29.50,72.70,1132501,26,19960,-68
2024-04-13 09:41:01,29.00,29.00,29.00,73.40,1142004,25,19959,-70
2024-04-13 09:41:32,28.90,28.90,28.90,73.80,1140553,25,20362,-69
2024-04-13 09:42:06,28.70,28.70,28.70,73.90,1137058,26,19933,-68
2024-04-13 09:42:37,28.80,28.80,28.80,74.20,1128438,26,19962,-69
2024-04-13 09:43:07,29.30,29.30,29.30,74.30,1135844,26,19961,-68
2024-04-13 09:43:38,29.30,29.30,29.30,74.10,1128140,26,20217,-69
2024-04-13 09:44:09,29.80,29.80,29.80,73.90,1136243,26,19972,-69
2024-04-13 09:44:40,30.00,30.00,30.00,73.60,1136810,26,19927,-69
2024-04-13 09:45:11,29.70,29.70,29.70,73.50,1129408,26,19928,-68
2024-04-13 09:45:41,29.50,29.50,29.50,73.60,1121716,26,19984,-70
2024-04-13 09:46:12,30.10,30.10,30.10,74.00,1129235,26,20354,-67
2024-04-13 09:46:42,30.90,30.90,30.90,73.90,1122941,26,20315,-68
2024-04-13 09:47:13,31.50,31.50,31.50,73.50,1131431,26,20323,-70
2024-04-13 09:47:46,32.00,32.00,32.00,72.80,1130387,26,20079,-69
2024-04-13 09:48:17,32.40,32.40,32.40,72.50,1129252,26,20437,-69
2024-04-13 09:48:48,32.70,32.70,32.70,71.90,1129604,26,19928,-70
2024-04-13 09:49:18,32.90,32.90,32.90,71.60,1130620,26,19940,-68
2024-04-13 09:49:50,33.00,33.00,33.00,71.50,1137436,26,19934,-68
2024-04-13 09:50:20,33.00,33.00,33.00,71.40,1127275,26,19927,-70
2024-04-13 09:50:51,33.10,33.10,33.10,71.20,1122822,26,19929,-68
2024-04-13 09:51:22,33.20,33.20,33.20,70.90,1127607,26,19928,-71
2024-04-13 09:51:52,33.00,33.00,33.00,70.90,1121368,26,20518,-70
2024-04-13 09:52:23,32.60,32.60,32.60,70.60,1137167,26,19959,-70
2024-04-13 09:52:54,31.90,31.90,31.90,70.70,1134337,26,19990,-69
2024-04-13 09:53:24,31.10,31.10,31.10,70.90,1092377,26,20568,-69
2024-04-13 09:53:55,30.80,30.80,30.80,71.40,1134246,26,19928,-69
2024-04-13 09:54:28,31.10,31.10,31.10,71.50,1137383,26,19963,-68
2024-04-13 09:54:59,30.90,30.90,30.90,71.40,1137261,26,19928,-69
2024-04-13 09:55:30,31.00,31.00,31.00,71.40,1134056,26,20349,-69
2024-04-13 09:56:02,30.40,30.40,30.40,71.40,1130974,26,20164,-71
2024-04-13 09:56:33,30.30,30.30,30.30,71.50,1137690,26,19927,-69
2024-04-13 09:57:04,30.70,30.70,30.70,71.90,1127735,26,19934,-70
2024-04-13 09:57:35,30.60,30.60,30.60,71.20,1137512,26,19946,-69
2024-04-13 09:58:06,30.40,30.40,30.40,71.20,1131561,26,19936,-68
2024-04-13 09:58:37,30.30,30.30,30.30,71.40,1135146,26,20412,-70
2024-04-13 09:59:09,30.70,30.70,30.70,71.30,1131439,26,19954,-71
2024-04-13 09:59:40,30.80,30.80,30.80,71.30,1132773,26,19994,-72
2024-04-13 10:00:11,30.90,30.90,30.90,71.60,1143874,25,19994,-70
2024-04-13 10:00:46,31.50,31.50,31.50,71.60,1134937,25,19934,-70
2024-04-13 10:01:17,31.40,31.40,31.40,70.90,1130467,26,19932,-69
2024-04-13 10:01:47,31.80,31.80,31.80,71.10,1137182,26,20486,-69
2024-04-13 10:02:18,31.70,31.70,31.70,70.60,1136904,26,20339,-69
2024-04-13 10:02:49,32.10,32.10,32.10,70.60,1129911,26,19962,-68
2024-04-13 10:03:19,32.40,32.40,32.40,70.40,1136882,26,20350,-69
2024-04-13 10:03:50,32.20,32.20,32.20,70.10,1134063,26,19927,-69
2024-04-13 10:04:20,32.10,32.10,32.10,69.90,1129736,26,20764,-69
2024-04-13 10:04:51,31.90,31.90,31.90,69.80,1137335,26,19935,-71
2024-04-13 10:05:23,32.00,32.00,32.00,70.00,1136566,26,19936,-70
2024-04-13 10:05:55,32.30,32.30,32.30,70.30,1132578,26,19950,-69
2024-04-13 10:06:27,32.80,32.80,32.80,70.10,1133011,26,20345,-69
2024-04-13 10:06:58,33.10,33.10,33.10,69.80,1126320,26,20262,-67
2024-04-13 10:07:28,33.00,33.00,33.00,70.00,1137817,26,19934,-69
2024-04-13 10:07:59,32.40,32.40,32.40,69.10,1134707,26,20520,-69
2024-04-13 10:08:30,32.20,32.20,32.20,69.60,1124623,26,19934,-68
2024-04-13 10:09:03,32.00,32.00,32.00,69.90,1121620,26,19940,-68
2024-04-13 10:09:34,32.50,32.50,32.50,70.00,1121685,26,20420,-68
2024-04-13 10:10:07,32.50,32.50,32.50,69.50,1119178,26,20482,-70
2024-04-13 10:10:39,32.70,32.70,32.70,69.20,1131028,26,20291,-69
2024-04-13 10:11:12,32.90,32.90,32.90,69.10,1129045,26,19957,-69
2024-04-13 10:11:43,32.60,32.60,32.60,68.90,1120373,26,20379,-69
2024-04-13 10:12:18,31.80,31.80,31.80,69.20,1119813,26,19933,-69
2024-04-13 10:12:49,32.10,32.10,32.10,69.70,1116905,26,19929,-68
2024-04-13 10:13:29,32.10,32.10,32.10,69.90,1129435,26,20279,-71
2024-04-13 10:14:03,32.30,32.30,32.30,69.80,1125518,26,20342,-70
2024-04-13 10:14:34,32.50,32.50,32.50,69.00,1133617,26,19995,-72
2024-04-13 10:15:06,32.80,32.80,32.80,68.80,1133779,26,20415,-68
2024-04-13 10:15:37,32.50,32.50,32.50,68.40,1134562,26,20384,-68
2024-04-13 10:16:08,32.30,32.30,32.30,68.00,1132763,26,19928,-70
2024-04-13 10:16:39,32.70,32.70,32.70,67.80,1137428,26,19928,-69
2024-04-13 10:17:10,32.40,32.40,32.40,67.60,1124654,26,19942,-68
2024-04-13 10:17:42,32.30,32.30,32.30,67.80,1115841,26,19940,-69
2024-04-13 10:18:13,31.90,31.90,31.90,68.00,1121929,26,19992,-68
2024-04-13 10:18:44,31.60,31.60,31.60,68.30,1116826,26,20429,-70
2024-04-13 10:19:17,31.50,31.50,31.50,68.80,1128955,26,19959,-69
2024-04-13 10:19:48,32.10,32.10,32.10,68.40,1137468,25,19964,-69
2024-04-13 10:20:18,32.80,32.80,32.80,68.70,1130329,26,19932,-71
2024-04-13 10:20:49,33.00,33.00,33.00,68.60,1137172,26,19928,-68
2024-04-13 10:21:22,32.40,32.40,32.40,67.90,1137758,26,19927,-67
2024-04-13 10:22:00,32.10,32.10,32.10,68.00,1129516,26,19928,-70
2024-04-13 10:22:33,32.10,32.10,32.10,67.90,1127075,26,20260,-69
2024-04-13 10:23:07,31.50,31.50,31.50,67.80,1129193,26,19935,-70
2024-04-13 10:23:39,31.00,31.00,31.00,68.00,1127649,26,19947,-69
2024-04-13 10:24:16,30.50,30.50,30.50,68.90,1134266,26,20262,-67
2024-04-13 10:24:47,30.70,30.70,30.70,69.20,1124879,26,19940,-68
2024-04-13 10:25:18,30.90,30.90,30.90,69.00,1129274,26,19934,-68
2024-04-13 10:25:58,30.90,30.90,30.90,68.40,1123154,26,20336,-69
2024-04-13 10:26:29,30.70,30.70,30.70,68.30,1118067,26,19937,-69
2024-04-13 10:27:06,30.70,30.70,30.70,68.80,1129191,26,20252,-69
2024-04-13 10:27:38,30.80,30.80,30.80,68.90,1128766,26,20332,-69
2024-04-13 10:28:10,31.20,31.20,31.20,68.70,1131571,26,19988,-69
2024-04-13 10:28:41,31.00,31.00,31.00,68.40,1132226,26,19943,-70
2024-04-13 10:29:21,31.10,31.10,31.10,68.60,1137369,26,20315,-70
2024-04-13 10:29:58,31.20,31.20,31.20,68.80,1130023,26,19928,-69
2024-04-13 10:30:29,32.10,32.10,32.10,68.60,1131034,26,19932,-68
2024-04-13 10:30:59,32.60,32.60,32.60,68.10,1132586,26,19931,-69
2024-04-13 10:31:31,32.80,32.80,32.80,67.40,1131567,26,20370,-69
2024-04-13 10:32:09,32.70,32.70,32.70,67.30,1135077,26,20273,-69
2024-04-13 10:32:42,33.10,33.10,33.10,66.70,1125839,26,19928,-69
2024-04-13 10:33:32,33.20,33.20,33.20,66.10,1129308,26,20549,-69
2024-04-13 10:34:02,33.40,33.40,33.40,66.50,1126892,26,19928,-69
2024-04-13 10:34:33,33.60,33.60,33.60,66.80,1130179,26,20698,-69
2024-04-13 10:35:08,33.70,33.70,33.70,66.80,1134600,25,19927,-69
2024-04-13 10:35:38,33.80,33.80,33.80,66.70,1133500,26,19996,-70
2024-04-13 10:36:09,33.70,33.70,33.70,66.60,1136569,26,20410,-68
2024-04-13 10:36:40,33.70,33.70,33.70,66.30,1137539,26,19939,-69
2024-04-13 10:37:23,33.70,33.70,33.70,66.50,1136790,26,20405,-69
2024-04-13 10:37:55,34.00,34.00,34.00,66.20,1123119,26,19928,-68
2024-04-13 10:38:27,34.00,34.00,34.00,66.00,1136266,26,19931,-69
2024-04-13 10:38:58,33.80,33.80,33.80,66.20,1128187,26,19934,-70
2024-04-13 10:39:29,33.40,33.40,33.40,65.80,1123557,26,20391,-67
2024-04-13 10:40:01,33.60,33.60,33.60,66.00,1128980,26,20165,-70
2024-04-13 10:40:34,32.80,32.80,32.80,65.60,1128427,26,19931,-69
2024-04-13 10:41:04,32.10,32.10,32.10,66.50,1124055,26,19929,-67
2024-04-13 10:41:36,31.90,31.90,31.90,66.10,1128373,26,19940,-70
2024-04-13 10:42:10,31.80,31.80,31.80,66.10,1131971,26,20355,-70
2024-04-13 10:42:44,32.30,32.30,32.30,66.40,1137540,25,19960,-67
2024-04-13 10:43:18,32.80,32.80,32.80,66.00,1132811,26,19927,-68
2024-04-13 10:43:55,33.10,33.10,33.10,65.70,1132258,26,20475,-69
2024-04-13 10:44:26,32.70,32.70,32.70,65.20,1136991,26,19934,-69
2024-04-13 10:44:57,32.60,32.60,32.60,65.40,1121889,26,20357,-68
2024-04-13 10:45:28,33.20,33.20,33.20,65.90,1128966,26,19964,-70
2024-04-13 10:46:00,33.70,33.70,33.70,66.00,1120166,26,19935,-68
2024-04-13 10:46:31,34.00,34.00,34.00,65.40,1121973,26,20250,-69
2024-04-13 10:47:03,34.20,34.20,34.20,65.60,1123683,26,19940,-70
2024-04-13 10:47:34,34.40,34.40,34.40,65.60,1130195,26,20260,-70
2024-04-13 10:48:05,34.50,34.50,34.50,65.30,1133974,26,19939,-70
2024-04-13 10:48:41,34.50,34.50,34.50,64.60,1135643,26,19927,-69
2024-04-13 10:49:13,34.70,34.70,34.70,65.00,1133199,26,19935,-70
2024-04-13 10:49:44,34.60,34.60,34.60,65.00,1137025,26,19961,-68
2024-04-13 10:50:16,34.70,34.70,34.70,65.20,1133417,26,19981,-68
2024-04-13 10:50:47,34.60,34.60,34.60,65.10,1135070,26,19931,-69
2024-04-13 10:51:18,34.10,34.10,34.10,65.00,1138008,26,19928,-68
2024-04-13 10:51:49,34.30,34.30,34.30,65.50,1130169,26,20223,-68
2024-04-13 10:52:20,34.30,34.30,34.30,65.40,1135361,26,20023,-68
2024-04-13 10:52:54,34.50,34.50,34.50,65.20,1129353,26,19964,-69
2024-04-13 10:53:27,34.50,34.50,34.50,65.10,1082766,26,20339,-69
2024-04-13 10:53:59,34.70,34.70,34.70,65.30,1121821,26,19987,-68
2024-04-13 10:54:29,34.70,34.70,34.70,65.00,1116936,26,19929,-68
2024-04-13 10:55:00,34.70,34.70,34.70,64.80,1119818,26,20584,-69
2024-04-13 10:55:30,34.70,34.70,34.70,65.20,1127522,26,20917,-69
2024-04-13 10:56:02,34.70,34.70,34.70,65.20,1130556,26,19928,-68
2024-04-13 10:56:33,34.70,34.70,34.70,65.20,1132822,26,20343,-69
2024-04-13 10:57:05,34.60,34.60,34.60,64.80,1139637,25,20247,-69
2024-04-13 10:57:36,34.10,34.10,34.10,64.60,1143983,25,19935,-69
2024-04-13 10:58:07,33.30,33.30,33.30,64.80,1137919,26,19931,-69
2024-04-13 10:58:38,33.30,33.30,33.30,65.40,1132359,26,19928,-69
2024-04-13 10:59:09,33.50,33.50,33.50,65.60,1132966,26,19932,-69
2024-04-13 10:59:40,33.60,33.60,33.60,65.30,1137791,26,20275,-69
2024-04-13 11:00:10,33.10,33.10,33.10,64.90,1129152,26,19930,-69
2024-04-13 11:00:44,32.40,32.40,32.40,65.20,1126881,26,20029,-68
2024-04-13 11:01:15,32.20,32.20,32.20,65.80,1125869,26,19944,-69
2024-04-13 11:01:45,31.90,31.90,31.90,65.90,1127429,26,19944,-68
2024-04-13 11:02:16,31.80,31.80,31.80,66.80,1137614,26,19939,-68
2024-04-13 11:02:48,31.80,31.80,31.80,66.30,1133670,26,19967,-69
2024-04-13 11:03:19,32.30,32.30,32.30,66.60,1132479,26,20171,-68
2024-04-13 11:03:49,32.70,32.70,32.70,66.40,1135062,26,19934,-68
2024-04-13 11:04:20,32.60,32.60,32.60,65.90,1137145,26,19928,-69
2024-04-13 11:04:51,32.80,32.80,32.80,66.00,1130039,26,19927,-70
2024-04-13 11:05:22,32.80,32.80,32.80,65.80,1125272,26,19934,-69
2024-04-13 11:05:53,33.20,33.20,33.20,65.50,1127323,26,19936,-69
2024-04-13 11:06:24,32.50,32.50,32.50,65.00,1123115,26,20304,-69
2024-04-13 11:06:55,32.40,32.40,32.40,65.30,1119518,26,20001,-69
2024-04-13 11:07:25,32.00,32.00,32.00,65.30,1122377,26,20012,-69
2024-04-13 11:07:56,32.10,32.10,32.10,65.50,1122421,26,20069,-69
2024-04-13 11:08:27,32.10,32.10,32.10,65.50,1128458,26,19928,-69
2024-04-13 11:08:57,31.80,31.80,31.80,65.50,1135588,26,19995,-69
2024-04-13 11:09:29,31.80,31.80,31.80,65.60,1138078,26,19931,-69
2024-04-13 11:10:01,31.90,31.90,31.90,65.60,1130853,26,19928,-70
2024-04-13 11:10:31,31.80,31.80,31.80,66.00,1137526,26,20223,-70
2024-04-13 11:11:02,32.10,32.10,32.10,66.10,1137765,25,19927,-69
2024-04-13 11:11:34,32.50,32.50,32.50,65.60,1129499,26,19932,-68
2024-04-13 11:12:14,32.40,32.40,32.40,65.30,1130242,26,19935,-68
2024-04-13 11:12:44,32.50,32.50,32.50,65.80,1129535,26,19947,-68
2024-04-13 11:13:15,32.60,32.60,32.60,65.80,1129840,26,19935,-68
2024-04-13 11:13:46,32.50,32.50,32.50,65.90,1126753,26,19940,-69
2024-04-13 11:14:17,32.30,32.30,32.30,66.10,1125254,26,19928,-71
2024-04-13 11:14:49,32.00,32.00,32.00,66.20,1127447,26,19991,-70
2024-04-13 11:15:19,31.90,31.90,31.90,66.60,1126023,26,19941,-69
2024-04-13 11:15:50,31.90,31.90,31.90,66.60,1129649,26,19928,-69
2024-04-13 11:16:21,31.80,31.80,31.80,66.90,1133893,26,19929,-69
2024-04-13 11:16:51,31.70,31.70,31.70,67.10,1133189,26,19959,-70
2024-04-13 11:17:22,31.50,31.50,31.50,67.20,1137809,26,20440,-69
2024-04-13 11:17:52,31.30,31.30,31.30,67.60,1133329,26,23610,-69
2024-04-13 11:18:23,31.00,31.00,31.00,67.80,1135713,26,19943,-68
2024-04-13 11:18:55,30.60,30.60,30.60,67.80,1137602,26,19928,-68
2024-04-13 11:19:25,30.30,30.30,30.30,68.20,1132364,26,20264,-68
2024-04-13 11:19:56,29.90,29.90,29.90,68.40,1136091,26,19934,-69
2024-04-13 11:20:28,29.60,29.60,29.60,69.10,1129354,26,20423,-69
2024-04-13 11:21:04,29.40,29.40,29.40,69.60,1129734,26,19928,-69
2024-04-13 11:21:36,29.00,29.00,29.00,69.90,1122176,26,19997,-69
2024-04-13 11:22:09,28.60,28.60,28.60,70.10,1131897,26,19928,-68
2024-04-13 11:22:40,27.90,27.90,27.90,70.70,1136471,26,20362,-69
2024-04-13 11:23:10,27.50,27.50,27.50,71.50,1134812,26,19939,-71
2024-04-13 11:23:41,27.50,27.50,27.50,72.00,1137555,26,19939,-69
2024-04-13 11:24:11,27.40,27.40,27.40,72.50,1135400,26,19927,-69
2024-04-13 11:24:42,27.30,27.30,27.30,72.80,1132232,26,20262,-69
2024-04-13 11:25:15,27.20,27.20,27.20,73.10,1137933,26,19927,-69
2024-04-13 11:25:45,27.10,27.10,27.10,72.80,1135266,26,19935,-70
2024-04-13 11:26:16,26.90,26.90,26.90,72.90,1124606,26,20267,-69
2024-04-13 11:26:47,26.80,26.80,26.80,73.10,1129937,26,19972,-69
2024-04-13 11:27:18,26.70,26.70,26.70,73.50,1118983,26,20681,-69
2024-04-13 11:27:48,26.60,26.60,26.60,73.50,1118567,26,19948,-68
2024-04-13 11:28:19,26.50,26.50,26.50,73.70,1129835,26,20572,-69
2024-04-13 11:28:50,26.50,26.50,26.50,73.80,1126406,26,19935,-68
2024-04-13 11:29:20,26.40,26.40,26.40,74.00,1134852,26,19968,-68
2024-04-13 11:29:51,26.30,26.30,26.30,74.10,1131004,26,19956,-68
2024-04-13 11:30:22,26.20,26.20,26.20,74.10,1134648,26,19939,-69
2024-04-13 11:30:53,26.20,26.20,26.20,74.20,1134299,26,19976,-69
2024-04-13 11:31:24,26.20,26.20,26.20,74.30,1138261,26,20452,-68
2024-04-13 11:31:55,26.10,26.10,26.10,74.40,1132558,26,19936,-68
2024-04-13 11:32:26,26.10,26.10,26.10,74.30,1135762,26,19935,-69
2024-04-13 11:32:58,26.10,26.10,26.10,74.40,1137832,26,19932,-69
2024-04-13 11:33:31,26.10,26.10,26.10,74.40,1131814,26,19932,-69
2024-04-13 11:34:02,26.00,26.00,26.00,74.40,1136674,26,19928,-68
2024-04-13 11:34:33,26.10,26.10,26.10,74.60,1134830,26,20361,-69
2024-04-13 11:35:04,26.00,26.00,26.00,74.70,1130606,26,19935,-69
2024-04-13 11:35:34,26.00,26.00,26.00,74.80,1127386,26,20366,-69
2024-04-13 11:36:05,26.00,26.00,26.00,75.00,1137344,26,20373,-68
2024-04-13 11:36:35,26.10,26.10,26.10,75.20,1122646,26,19932,-69
2024-04-13 11:37:09,26.00,26.00,26.00,75.00,1121967,26,19929,-69
2024-04-13 11:37:39,25.90,25.90,25.90,74.90,1121182,26,20257,-70
2024-04-13 11:38:15,25.60,25.60,25.60,74.70,1116760,26,20353,-69
2024-04-13 11:38:45,25.10,25.10,25.10,75.30,1129958,26,20004,-69
2024-04-13 11:39:16,25.00,25.00,25.00,75.90,1130398,26,19928,-69
2024-04-13 11:39:46,25.00,25.00,25.00,76.20,1132876,26,19928,-68
2024-04-13 11:40:17,25.10,25.10,25.10,76.20,1137639,26,20364,-70
2024-04-13 11:40:48,25.10,25.10,25.10,76.20,1134354,26,19971,-69
2024-04-13 11:41:20,25.10,25.10,25.10,76.10,1129897,26,20032,-68
2024-04-13 11:41:52,25.30,25.30,25.30,76.10,1126031,26,19928,-68
2024-04-13 11:42:22,25.40,25.40,25.40,76.10,1126647,26,19937,-69
2024-04-13 11:42:54,25.50,25.50,25.50,75.90,1129730,26,19939,-69
2024-04-13 11:43:24,25.50,25.50,25.50,76.00,1130573,26,20490,-70
2024-04-13 11:43:55,25.50,25.50,25.50,75.90,1131351,26,19936,-69
2024-04-13 11:44:26,25.50,25.50,25.50,75.90,1137778,26,19935,-69
2024-04-13 11:44:58,25.40,25.40,25.40,76.30,1131816,26,19974,-69
2024-04-13 11:45:29,25.40,25.40,25.40,76.60,1137352,26,19954,-69
2024-04-13 11:46:00,25.20,25.20,25.20,76.10,1128408,26,19928,-68
2024-04-13 11:46:30,25.20,25.20,25.20,76.50,1137633,26,20445,-69
2024-04-13 11:47:01,25.30,25.30,25.30,76.60,1131073,26,20419,-69
2024-04-13 11:47:32,25.10,25.10,25.10,76.30,1128487,26,19960,-69
2024-04-13 11:48:02,25.00,25.00,25.00,76.40,1129892,26,19963,-69
2024-04-13 11:48:34,25.10,25.10,25.10,76.70,1122119,26,19968,-68
2024-04-13 11:49:05,24.90,24.90,24.90,76.70,1122768,26,19929,-69
2024-04-13 11:49:35,25.10,25.10,25.10,77.10,1129000,26,20367,-69
2024-04-13 11:50:06,25.10,25.10,25.10,76.90,1129370,26,19939,-69
2024-04-13 11:50:38,25.10,25.10,25.10,76.70,1130060,26,19927,-69
2024-04-13 11:51:08,25.20,25.20,25.20,76.50,1137399,26,19934,-70
2024-04-13 11:51:39,25.40,25.40,25.40,76.50,1131111,26,19928,-68
2024-04-13 11:52:10,25.40,25.40,25.40,76.70,1129789,26,20366,-68
2024-04-13 11:52:41,25.50,25.50,25.50,76.50,1137403,26,19935,-69
2024-04-13 11:53:12,25.40,25.40,25.40,76.40,1110117,26,19935,-64
2024-04-13 11:53:43,25.50,25.50,25.50,76.50,1105930,26,20203,-68
2024-04-13 11:54:14,25.60,25.60,25.60,76.30,1130184,26,19931,-70
2024-04-13 11:54:45,25.70,25.70,25.70,76.30,1131032,26,19927,-71
2024-04-13 11:55:22,25.60,25.60,25.60,76.40,1122163,26,20434,-70
2024-04-13 11:55:53,25.50,25.50,25.50,76.50,1123835,26,19932,-70
2024-04-13 11:56:24,25.70,25.70,25.70,76.40,1129627,26,19940,-69
2024-04-13 11:56:55,25.80,25.80,25.80,76.30,1128003,26,19943,-70
2024-04-13 11:57:25,25.80,25.80,25.80,76.40,1135508,25,20732,-70
2024-04-13 11:57:57,25.70,25.70,25.70,76.30,1133454,26,19934,-70
2024-04-13 11:58:28,25.70,25.70,25.70,76.20,1136419,26,19928,-70
2024-04-13 11:58:59,25.70,25.70,25.70,76.30,1137328,26,19967,-70
2024-04-13 11:59:29,25.70,25.70,25.70,76.50,1138134,26,19995,-70
2024-04-13 12:00:00,25.70,25.70,25.70,76.60,1126395,26,20343,-68
2024-04-13 12:00:30,25.70,25.70,25.70,76.40,1129352,26,20348,-70
2024-04-13 12:01:02,25.70,25.70,25.70,76.50,1129450,26,19985,-69
2024-04-13 12:01:32,25.60,25.60,25.60,76.80,1130082,26,19928,-68
2024-04-13 12:02:03,25.40,25.40,25.40,77.20,1136759,25,19938,-71
2024-04-13 12:02:34,25.20,25.20,25.20,77.10,1137663,26,19940,-68
2024-04-13 12:03:04,25.20,25.20,25.20,77.40,1129518,26,20397,-71
2024-04-13 12:03:35,25.20,25.20,25.20,77.50,1126918,26,19933,-70
2024-04-13 12:04:06,25.20,25.20,25.20,77.50,1129076,26,20345,-69
2024-04-13 12:04:36,25.30,25.30,25.30,77.50,1123664,26,20667,-68
2024-04-13 12:05:07,25.10,25.10,25.10,77.20,1136393,26,19974,-69
2024-04-13 12:05:38,25.00,25.00,25.00,77.30,1129467,26,19928,-68
2024-04-13 12:06:09,25.10,25.10,25.10,77.10,1122817,26,19936,-70
2024-04-13 12:06:40,25.30,25.30,25.30,77.50,1129461,26,19934,-70
2024-04-13 12:07:12,25.40,25.40,25.40,77.30,1130459,26,20246,-70
2024-04-13 12:07:43,25.50,25.50,25.50,77.20,1130666,26,19940,-68
2024-04-13 12:08:14,25.60,25.60,25.60,77.10,1134525,26,19936,-69
2024-04-13 12:08:44,25.60,25.60,25.60,77.00,1137580,26,20011,-69
2024-04-13 12:09:15,25.70,25.70,25.70,77.20,1137993,26,19999,-69
2024-04-13 12:09:46,25.70,25.70,25.70,76.50,1134131,26,20030,-70
2024-04-13 12:10:16,25.80,25.80,25.80,76.40,1132226,26,19927,-71
2024-04-13 12:10:47,25.70,25.70,25.70,76.70,1137398,26,20158,-73
2024-04-13 12:11:18,25.70,25.70,25.70,76.40,1131179,26,20243,-69
2024-04-13 12:11:49,25.70,25.70,25.70,76.30,1128810,26,19939,-68
2024-04-13 12:12:19,25.80,25.80,25.80,76.60,1124722,26,20203,-69
2024-04-13 12:12:50,25.80,25.80,25.80,76.40,1130809,26,19928,-72
2024-04-13 12:13:20,25.80,25.80,25.80,76.70,1131766,26,19996,-70
2024-04-13 12:13:51,25.90,25.90,25.90,76.50,1136062,25,19996,-70
2024-04-13 12:14:22,25.90,25.90,25.90,76.30,1129958,26,20023,-71
2024-04-13 12:14:53,25.90,25.90,25.90,76.30,1128108,26,20016,-71
2024-04-13 12:15:23,25.80,25.80,25.80,76.40,1125254,26,19936,-70
2024-04-13 12:15:54,25.70,25.70,25.70,76.40,1127071,26,19984,-70
2024-04-13 12:16:25,25.70,25.70,25.70,76.70,1127083,26,19935,-70
2024-04-13 12:16:56,25.70,25.70,25.70,76.50,1124507,26,19963,-70
2024-04-13 12:17:26,25.60,25.60,25.60,76.60,1129883,26,19927,-70
2024-04-13 12:17:57,25.60,25.60,25.60,76.30,1128893,26,19932,-71
2024-04-13 12:18:27,25.50,25.50,25.50,76.50,1129702,26,19936,-71
2024-04-13 12:18:58,25.40,25.40,25.40,76.30,1127315,26,19928,-69
2024-04-13 12:19:28,25.50,25.50,25.50,76.70,1124743,26,19936,-69
2024-04-13 12:20:00,25.40,25.40,25.40,76.80,1126740,26,19928,-69
2024-04-13 12:20:31,25.40,25.40,25.40,76.90,1125428,26,19936,-70
2024-04-13 12:21:02,25.40,25.40,25.40,77.00,1127687,26,20444,-69
2024-04-13 12:21:32,25.40,25.40,25.40,76.50,1129686,26,19931,-70
2024-04-13 12:22:03,24.90,24.90,24.90,76.70,1122083,26,19935,-70
2024-04-13 12:22:34,24.60,24.60,24.60,77.20,1122280,26,20003,-69
2024-04-13 12:23:04,24.40,24.40,24.40,77.40,1118876,26,19957,-71
2024-04-13 12:23:35,24.50,24.50,24.50,77.70,1119211,26,19935,-70
2024-04-13 12:24:05,24.60,24.60,24.60,77.90,1126426,26,19972,-71
2024-04-13 12:24:36,24.70,24.70,24.70,77.80,1129705,26,20937,-70
2024-04-13 12:25:06,24.90,24.90,24.90,77.60,1130140,26,19963,-70
2024-04-13 12:25:38,25.00,25.00,25.00,77.60,1130173,26,20003,-70
2024-04-13 12:26:10,24.90,24.90,24.90,77.70,1124948,26,20550,-71
2024-04-13 12:26:40,24.90,24.90,24.90,77.70,1127861,26,19997,-71
2024-04-13 12:27:11,24.90,24.90,24.90,77.50,1124098,26,20276,-72
2024-04-13 12:27:41,24.80,24.80,24.80,77.60,1123241,26,19936,-71
2024-04-13 12:28:12,24.90,24.90,24.90,77.40,1128153,26,19928,-71
2024-04-13 12:28:43,25.10,25.10,25.10,77.70,1122963,26,19929,-71
2024-04-13 12:29:13,25.00,25.00,25.00,77.40,1128806,26,20355,-71
2024-04-13 12:29:45,25.10,25.10,25.10,77.40,1126431,26,19928,-71
2024-04-13 12:30:15,25.30,25.30,25.30,77.50,1129054,26,20224,-69
2024-04-13 12:30:46,25.40,25.40,25.40,76.90,1135727,26,19940,-69
2024-04-13 12:31:16,25.40,25.40,25.40,76.80,1137136,26,20461,-70
2024-04-13 12:31:47,25.50,25.50,25.50,76.60,1130088,26,20149,-70
2024-04-13 12:32:19,25.60,25.60,25.60,76.50,1136371,26,19939,-69
2024-04-13 12:32:49,25.60,25.60,25.60,76.40,1120231,26,19937,-69
2024-04-13 12:33:20,25.60,25.60,25.60,76.30,1129793,26,19932,-70
2024-04-13 12:33:50,25.70,25.70,25.70,76.30,1127451,26,19996,-69
2024-04-13 12:34:21,25.60,25.60,25.60,76.10,1128944,26,20375,-69
2024-04-13 12:34:51,25.70,25.70,25.70,76.30,1124276,26,20441,-69
2024-04-13 12:35:22,25.70,25.70,25.70,76.20,1129000,26,19939,-70
2024-04-13 12:35:55,25.70,25.70,25.70,76.30,1123796,26,19935,-71
2024-04-13 12:36:26,25.70,25.70,25.70,76.80,1127777,26,19932,-71
2024-04-13 12:36:57,25.70,25.70,25.70,76.70,1116521,26,19933,-71
2024-04-13 12:37:27,25.70,25.70,25.70,76.60,1120944,26,20614,-71
2024-04-13 12:38:00,25.70,25.70,25.70,76.20,1124008,26,19929,-71
2024-04-13 12:38:30,25.80,25.80,25.80,76.30,1129033,26,19936,-71
2024-04-13 12:39:02,25.80,25.80,25.80,76.20,1119855,26,19939,-71
2024-04-13 12:39:33,25.80,25.80,25.80,76.20,1124688,26,20138,-70
2024-04-13 12:40:03,25.80,25.80,25.80,76.10,1126111,26,19939,-69
2024-04-13 12:40:34,25.80,25.80,25.80,76.20,1122839,26,20244,-70
2024-04-13 12:41:04,25.70,25.70,25.70,76.20,1130489,26,20248,-70
2024-04-13 12:41:36,25.70,25.70,25.70,76.20,1126630,26,20386,-70
2024-04-13 12:42:08,25.50,25.50,25.50,76.30,1126116,26,19932,-70
2024-04-13 12:42:38,25.50,25.50,25.50,76.40,1123366,26,19939,-71
2024-04-13 12:43:09,25.60,25.60,25.60,76.40,1129726,26,20431,-71
2024-04-13 12:43:40,25.70,25.70,25.70,76.40,1124129,26,19954,-70
2024-04-13 12:44:11,25.70,25.70,25.70,76.30,1127083,26,19928,-70
2024-04-13 12:44:42,25.70,25.70,25.70,76.50,1125265,26,20332,-70
2024-04-13 12:45:13,25.70,25.70,25.70,76.40,1124582,26,19935,-71
2024-04-13 12:45:44,25.80,25.80,25.80,76.20,1127000,26,20343,-69
2024-04-13 12:46:15,26.00,26.00,26.00,76.30,1129058,26,20712,-69
2024-04-13 12:46:46,26.20,26.20,26.20,76.30,1121603,26,20302,-70
2024-04-13 12:47:17,26.30,26.30,26.30,76.10,1126513,26,20333,-70
2024-04-13 12:47:47,26.40,26.40,26.40,75.60,1122719,26,19932,-72
2024-04-13 12:48:18,26.40,26.40,26.40,75.40,1127872,26,19929,-70
2024-04-13 12:48:49,26.40,26.40,26.40,75.30,1126077,26,19928,-70
2024-04-13 12:49:19,26.40,26.40,26.40,75.30,1130062,26,19952,-70
2024-04-13 12:49:50,26.40,26.40,26.40,75.10,1124398,26,19939,-70
2024-04-13 12:50:20,26.40,26.40,26.40,74.90,1126805,26,19929,-71
2024-04-13 12:50:52,26.20,26.20,26.20,74.80,1123863,26,19928,-70
2024-04-13 12:51:22,26.20,26.20,26.20,74.50,1130612,26,19964,-71
2024-04-13 12:51:53,26.00,26.00,26.00,74.30,1137575,26,19934,-71
2024-04-13 12:52:24,25.80,25.80,25.80,74.50,1129410,26,19928,-71
2024-04-13 12:52:55,25.90,25.90,25.90,74.90,1125812,26,20488,-70
2024-04-13 12:53:26,25.90,25.90,25.90,74.90,1075499,26,20449,-70
2024-04-13 12:53:57,26.10,26.10,26.10,75.10,1128672,26,20458,-70
2024-04-13 12:54:27,26.20,26.20,26.20,74.50,1122879,26,20261,-70
2024-04-13 12:54:58,26.20,26.20,26.20,74.50,1129999,26,19936,-70
2024-04-13 12:55:30,26.20,26.20,26.20,74.50,1129402,26,19975,-70
2024-04-13 12:56:00,26.20,26.20,26.20,74.50,1124419,26,19929,-69
2024-04-13 12:56:31,26.00,26.00,26.00,74.30,1128175,26,19928,-71
2024-04-13 12:57:02,26.00,26.00,26.00,74.50,1124266,26,20439,-69
2024-04-13 12:57:33,26.10,26.10,26.10,74.50,1130329,26,20323,-71
2024-04-13 12:58:04,26.00,26.00,26.00,74.50,1127268,26,19940,-70
2024-04-13 12:58:34,26.00,26.00,26.00,74.70,1122221,26,19940,-70
2024-04-13 12:59:06,26.10,26.10,26.10,75.20,1130008,26,19967,-70
2024-04-13 12:59:36,26.10,26.10,26.10,75.30,1123811,26,19932,-70
2024-04-13 13:00:07,26.00,26.00,26.00,74.90,1125380,26,19997,-69
2024-04-13 13:00:37,26.00,26.00,26.00,74.90,1127054,26,19927,-71
2024-04-13 13:01:09,26.20,26.20,26.20,75.30,1126243,26,19928,-70
2024-04-13 13:01:40,26.30,26.30,26.30,75.10,1126539,26,20154,-70
2024-04-13 13:02:11,26.40,26.40,26.40,75.20,1129869,26,19928,-70
2024-04-13 13:02:41,26.30,26.30,26.30,74.70,1126088,26,20444,-70
2024-04-13 13:03:12,26.20,26.20,26.20,74.70,1127126,26,19929,-70
2024-04-13 13:03:43,26.30,26.30,26.30,74.80,1129594,26,20112,-70
2024-04-13 13:04:13,26.30,26.30,26.30,74.80,1124131,26,19936,-69
2024-04-13 13:04:44,26.30,26.30,26.30,74.80,1127131,26,19943,-70
2024-04-13 13:05:15,26.20,26.20,26.20,74.50,1122116,26,19983,-70
2024-04-13 13:05:46,26.10,26.10,26.10,74.50,1124442,26,19929,-71
2024-04-13 13:06:16,26.20,26.20,26.20,74.80,1127295,26,19938,-68
2024-04-13 13:06:47,26.20,26.20,26.20,74.80,1129645,26,20255,-70
2024-04-13 13:07:18,26.20,26.20,26.20,74.20,1123574,26,20188,-69
2024-04-13 13:07:48,26.10,26.10,26.10,74.00,1128220,26,19928,-70
2024-04-13 13:08:19,26.10,26.10,26.10,74.30,1129862,26,19934,-71
2024-04-13 13:08:50,26.20,26.20,26.20,74.10,1129604,26,19972,-70
2024-04-13 13:09:21,26.30,26.30,26.30,74.10,1123403,26,19997,-69
2024-04-13 13:09:52,26.40,26.40,26.40,74.20,1129403,26,19967,-69
2024-04-13 13:10:22,26.40,26.40,26.40,74.00,1128948,26,20019,-68
2024-04-13 13:10:53,26.30,26.30,26.30,73.90,1137360,26,20017,-69
2024-04-13 13:11:24,26.20,26.20,26.20,73.90,1127975,26,19936,-69
2024-04-13 13:11:55,26.30,26.30,26.30,73.70,1129742,26,19932,-72
2024-04-13 13:12:26,26.30,26.30,26.30,73.50,1114718,26,20308,-69
2024-04-13 13:12:56,26.20,26.20,26.20,73.10,1118687,26,19928,-70
2024-04-13 13:13:27,26.10,26.10,26.10,73.50,1121739,26,19961,-69
2024-04-13 13:13:58,26.20,26.20,26.20,73.80,1128075,26,19928,-70
2024-04-13 13:14:28,26.30,26.30,26.30,73.50,1122448,26,19928,-69
2024-04-13 13:14:59,26.30,26.30,26.30,72.90,1122329,26,19928,-70
2024-04-13 13:15:30,26.40,26.40,26.40,72.70,1124427,26,19935,-72
2024-04-13 13:16:00,26.20,26.20,26.20,72.40,1128603,26,20030,-69
2024-04-13 13:16:31,25.80,25.80,25.80,72.70,1124546,26,20282,-70
2024-04-13 13:17:01,25.70,25.70,25.70,72.90,1129343,26,19952,-70
2024-04-13 13:17:32,25.80,25.80,25.80,73.00,1130297,26,19956,-71
2024-04-13 13:18:03,26.00,26.00,26.00,73.50,1129411,26,19977,-71
2024-04-13 13:18:33,25.90,25.90,25.90,73.30,1127731,26,19928,-69
2024-04-13 13:19:04,26.00,26.00,26.00,73.80,1124521,26,20325,-70
2024-04-13 13:19:35,26.00,26.00,26.00,73.40,1118926,26,20253,-68
2024-04-13 13:20:07,25.90,25.90,25.90,73.60,1119003,26,19978,-69
2024-04-13 13:20:38,25.90,25.90,25.90,73.60,1117648,26,19928,-70
2024-04-13 13:21:09,25.80,25.80,25.80,73.80,1129014,26,19932,-69
2024-04-13 13:21:39,26.00,26.00,26.00,73.90,1122634,26,20653,-69
2024-04-13 13:22:10,25.90,25.90,25.90,73.40,1126285,26,19929,-70
2024-04-13 13:22:40,26.00,26.00,26.00,73.70,1130653,26,20443,-70
2024-04-13 13:23:11,26.20,26.20,26.20,73.80,1125764,26,19928,-70
2024-04-13 13:23:44,26.10,26.10,26.10,72.80,1127186,26,19929,-70
2024-04-13 13:24:14,26.00,26.00,26.00,72.70,1129533,26,20326,-70
2024-04-13 13:24:45,26.00,26.00,26.00,73.10,1124849,26,19940,-69
2024-04-13 13:25:16,26.00,26.00,26.00,73.10,1127768,26,19931,-70
2024-04-13 13:25:46,25.90,25.90,25.90,73.70,1129405,26,19956,-71
2024-04-13 13:26:17,26.00,26.00,26.00,73.70,1128870,26,19967,-70
2024-04-13 13:26:47,25.90,25.90,25.90,73.60,1126750,26,20036,-69
2024-04-13 13:27:19,26.00,26.00,26.00,73.40,1123274,26,19928,-70
2024-04-13 13:27:49,26.00,26.00,26.00,73.20,1128693,26,19928,-69
2024-04-13 13:28:20,26.00,26.00,26.00,73.30,1122499,26,19940,-70
2024-04-13 13:28:50,26.00,26.00,26.00,74.10,1125811,26,20259,-71
2024-04-13 13:29:21,26.00,26.00,26.00,72.90,1126999,26,19996,-71
2024-04-13 13:29:53,25.90,25.90,25.90,73.10,1128727,26,20379,-70
2024-04-13 13:30:23,26.00,26.00,26.00,73.00,1130359,26,19960,-69
2024-04-13 13:30:54,26.00,26.00,26.00,73.00,1122726,26,19928,-69
2024-04-13 13:31:24,26.00,26.00,26.00,73.10,1129793,26,20283,-70
2024-04-13 13:31:55,26.00,26.00,26.00,73.40,1123440,26,19940,-70
2024-04-13 13:32:25,26.10,26.10,26.10,73.20,1121656,26,19932,-70
2024-04-13 13:32:56,26.10,26.10,26.10,73.40,1129381,26,20364,-69
2024-04-13 13:33:26,25.90,25.90,25.90,73.20,1132214,26,19935,-70
2024-04-13 13:33:57,25.80,25.80,25.80,73.20,1126099,26,19935,-70
2024-04-13 13:34:28,25.90,25.90,25.90,72.90,1129672,26,19940,-70
2024-04-13 13:34:59,26.10,26.10,26.10,73.30,1122334,26,20517,-69
2024-04-13 13:35:29,26.20,26.20,26.20,73.40,1123118,26,19929,-70
2024-04-13 13:36:00,26.20,26.20,26.20,73.00,1127038,26,19935,-70
2024-04-13 13:36:34,26.20,26.20,26.20,73.50,1122553,26,19940,-70
2024-04-13 13:37:06,26.20,26.20,26.20,73.60,1127549,26,20353,-70
2024-04-13 13:37:36,26.20,26.20,26.20,73.80,1126709,26,19934,-70
2024-04-13 13:38:07,26.20,26.20,26.20,74.00,1129917,26,19936,-68
2024-04-13 13:38:38,26.20,26.20,26.20,74.10,1125930,26,19972,-69
2024-04-13 13:39:08,26.40,26.40,26.40,74.30,1130276,26,19971,-71
2024-04-13 13:39:39,26.40,26.40,26.40,74.50,1127517,26,19928,-69
2024-04-13 13:40:11,26.50,26.50,26.50,74.20,1116597,26,19960,-72
2024-04-13 13:40:42,26.60,26.60,26.60,73.90,1122099,26,20379,-72
2024-04-13 13:41:12,26.60,26.60,26.60,73.80,1118864,26,19937,-71
2024-04-13 13:41:43,26.60,26.60,26.60,73.80,1111628,26,20525,-70
2024-04-13 13:42:13,26.60,26.60,26.60,74.10,1121435,26,20275,-71
2024-04-13 13:42:44,26.60,26.60,26.60,73.90,1110848,26,20697,-71
2024-04-13 13:43:15,26.20,26.20,26.20,73.80,1111378,26,20410,-70
2024-04-13 13:43:45,26.00,26.00,26.00,74.20,1121960,26,19932,-72
2024-04-13 13:44:16,25.90,25.90,25.90,74.10,1121974,26,19940,-69
2024-04-13 13:44:47,25.90,25.90,25.90,74.30,1126896,26,19935,-70
2024-04-13 13:45:17,25.90,25.90,25.90,74.60,1129507,26,20356,-72
2024-04-13 13:45:48,26.00,26.00,26.00,74.70,1125966,26,19936,-72
2024-04-13 13:46:18,26.10,26.10,26.10,75.30,1129659,26,19967,-70
2024-04-13 13:46:49,26.20,26.20,26.20,74.60,1125351,26,19968,-71
2024-04-13 13:47:19,26.30,26.30,26.30,74.20,1129652,26,19940,-70
2024-04-13 13:47:51,26.40,26.40,26.40,74.20,1129830,26,19960,-71
2024-04-13 13:48:21,26.40,26.40,26.40,73.90,1128748,26,20008,-70
2024-04-13 13:48:55,26.40,26.40,26.40,73.70,1135476,26,19988,-71
2024-04-13 13:49:25,26.40,26.40,26.40,73.60,1130152,26,19955,-71
2024-04-13 13:49:56,26.30,26.30,26.30,73.60,1121683,26,20258,-69
2024-04-13 13:50:26,26.30,26.30,26.30,73.80,1116735,26,19970,-70
2024-04-13 13:50:58,26.30,26.30,26.30,73.90,1129552,26,19932,-69
2024-04-13 13:51:29,26.20,26.20,26.20,73.20,1108172,26,20359,-70
2024-04-13 13:51:59,26.20,26.20,26.20,73.50,1123309,26,19928,-70
2024-04-13 13:52:30,26.10,26.10,26.10,73.20,1121923,26,19932,-69
2024-04-13 13:53:04,26.20,26.20,26.20,73.70,1115066,26,20344,-69
2024-04-13 13:53:35,26.20,26.20,26.20,73.50,1042500,26,21014,-70
2024-04-13 13:54:07,26.10,26.10,26.10,72.70,1123142,26,19937,-69
2024-04-13 13:54:37,25.70,25.70,25.70,72.50,1127849,26,20468,-70
2024-04-13 13:55:08,25.80,25.80,25.80,73.30,1125686,26,19932,-68
2024-04-13 13:55:39,25.90,25.90,25.90,73.50,1128192,26,19986,-69
2024-04-13 13:56:09,25.90,25.90,25.90,73.60,1123013,26,19928,-71
2024-04-13 13:56:40,26.10,26.10,26.10,73.70,1125366,26,19980,-71
2024-04-13 13:57:11,26.10,26.10,26.10,73.60,1121262,26,19984,-71
2024-04-13 13:57:41,26.10,26.10,26.10,73.50,1129403,26,19935,-70
2024-04-13 13:58:12,26.20,26.20,26.20,73.50,1129135,26,20000,-70
2024-04-13 13:58:43,26.20,26.20,26.20,73.40,1129294,26,19928,-70
2024-04-13 13:59:14,26.20,26.20,26.20,73.20,1126989,26,19928,-70
2024-04-13 13:59:45,26.30,26.30,26.30,73.30,1118020,26,19933,-71
2024-04-13 14:00:15,26.30,26.30,26.30,73.40,1129324,26,20043,-71
2024-04-13 14:00:46,26.30,26.30,26.30,73.50,1123567,26,19996,-70
2024-04-13 14:01:20,26.20,26.20,26.20,73.40,1125449,26,19929,-71
2024-04-13 14:01:51,26.20,26.20,26.20,73.30,1129823,26,19928,-71
2024-04-13 14:02:22,26.20,26.20,26.20,73.40,1130044,26,19928,-69
2024-04-13 14:02:52,26.20,26.20,26.20,73.30,1129334,26,20363,-71
2024-04-13 14:03:23,26.10,26.10,26.10,73.20,1130226,26,20683,-70
2024-04-13 14:03:54,26.10,26.10,26.10,73.10,1122003,26,20351,-70
2024-04-13 14:04:24,26.10,26.10,26.10,73.10,1127696,26,19936,-70
2024-04-13 14:04:55,26.20,26.20,26.20,73.20,1127111,26,20256,-70
2024-04-13 14:05:26,26.20,26.20,26.20,73.10,1122902,26,20315,-70
2024-04-13 14:06:06,26.30,26.30,26.30,73.20,1115193,26,20192,-73
2024-04-13 14:06:37,26.20,26.20,26.20,72.90,1115011,26,19932,-68
2024-04-13 14:07:08,25.90,25.90,25.90,72.90,1124321,26,20606,-70
2024-04-13 14:07:39,26.00,26.00,26.00,73.50,1130698,26,20379,-69
2024-04-13 14:08:09,26.10,26.10,26.10,73.30,1119847,26,20282,-69
2024-04-13 14:08:40,26.10,26.10,26.10,73.60,1104552,26,19938,-70
2024-04-13 14:09:12,26.00,26.00,26.00,73.30,1109069,26,20627,-71
2024-04-13 14:09:43,26.00,26.00,26.00,73.40,1112249,26,20132,-71
2024-04-13 14:10:15,26.10,26.10,26.10,73.80,1124013,26,20712,-71
2024-04-13 14:10:46,26.20,26.20,26.20,73.90,1129327,26,20051,-71
2024-04-13 14:11:16,25.80,25.80,25.80,72.30,1129770,26,20513,-71
2024-04-13 14:11:47,25.80,25.80,25.80,72.90,1126405,26,20287,-72
2024-04-13 14:12:17,25.90,25.90,25.90,73.10,1122853,26,20294,-71
2024-04-13 14:12:48,25.90,25.90,25.90,73.20,1127518,26,19928,-70
2024-04-13 14:13:19,26.10,26.10,26.10,73.40,1129146,26,19928,-71
2024-04-13 14:13:49,26.10,26.10,26.10,72.40,1129224,26,20000,-69
2024-04-13 14:14:20,25.80,25.80,25.80,72.40,1124989,26,19973,-69
2024-04-13 14:14:51,25.90,25.90,25.90,73.20,1123662,26,19929,-70
2024-04-13 14:15:22,26.00,26.00,26.00,73.30,1122290,26,20430,-71
2024-04-13 14:15:52,26.10,26.10,26.10,73.30,1124289,26,19935,-70
2024-04-13 14:16:23,26.10,26.10,26.10,72.80,1125641,26,20303,-70
2024-04-13 14:16:54,26.00,26.00,26.00,72.50,1125404,26,20678,-70
2024-04-13 14:17:24,26.00,26.00,26.00,72.50,1129951,26,19927,-69
2024-04-13 14:17:55,26.10,26.10,26.10,72.40,1126467,26,19928,-69
2024-04-13 14:18:25,26.00,26.00,26.00,72.60,1129654,26,19997,-71
2024-04-13 14:18:56,25.80,25.80,25.80,72.40,1126269,26,20433,-69
2024-04-13 14:19:26,25.70,25.70,25.70,72.50,1125207,26,20001,-69
2024-04-13 14:19:57,25.70,25.70,25.70,72.50,1129487,26,19954,-71
2024-04-13 14:20:27,25.50,25.50,25.50,72.70,1122348,26,19968,-70
2024-04-13 14:20:58,25.50,25.50,25.50,72.70,1122934,26,19929,-71
2024-04-13 14:21:30,25.40,25.40,25.40,72.40,1130182,26,19932,-69
2024-04-13 14:22:00,25.10,25.10,25.10,72.20,1125140,26,19928,-71
2024-04-13 14:22:32,25.20,25.20,25.20,72.90,1126839,26,19929,-69
2024-04-13 14:23:02,25.30,25.30,25.30,73.10,1129770,26,21038,-69
2024-04-13 14:23:33,25.30,25.30,25.30,72.90,1125032,26,20385,-70
2024-04-13 14:24:04,25.20,25.20,25.20,72.50,1127100,26,19936,-70
2024-04-13 14:24:34,25.30,25.30,25.30,73.00,1129844,26,19943,-70
2024-04-13 14:25:05,25.40,25.40,25.40,72.90,1124455,26,19928,-72
2024-04-13 14:25:36,25.40,25.40,25.40,72.50,1128749,26,19938,-69
2024-04-13 14:26:06,25.30,25.30,25.30,72.30,1130063,26,19928,-70
2024-04-13 14:26:37,25.40,25.40,25.40,72.40,1123395,26,19936,-69
2024-04-13 14:27:07,25.50,25.50,25.50,72.60,1134359,26,19959,-68
2024-04-13 14:27:38,25.50,25.50,25.50,72.20,1131332,26,19964,-70
2024-04-13 14:28:09,25.60,25.60,25.60,72.60,1130130,26,20062,-70
2024-04-13 14:28:39,25.60,25.60,25.60,72.70,1130996,26,19964,-70
2024-04-13 14:29:10,25.50,25.50,25.50,72.20,1130480,26,19939,-70
2024-04-13 14:29:40,25.50,25.50,25.50,72.40,1120834,26,20658,-70
2024-04-13 14:30:11,25.40,25.40,25.40,72.50,1129556,26,19996,-70
2024-04-13 14:30:41,25.40,25.40,25.40,72.60,1130383,26,19934,-70
2024-04-13 14:31:12,25.50,25.50,25.50,73.00,1123144,26,19929,-69
2024-04-13 14:31:43,25.60,25.60,25.60,73.20,1123160,26,19935,-69
2024-04-13 14:32:13,25.70,25.70,25.70,73.30,1130014,26,19996,-69
2024-04-13 14:32:44,25.70,25.70,25.70,72.30,1130499,26,19935,-69
2024-04-13 14:33:15,25.50,25.50,25.50,71.90,1123209,26,19929,-69
2024-04-13 14:33:45,25.50,25.50,25.50,72.30,1127685,26,19965,-69
2024-04-13 14:34:16,25.60,25.60,25.60,72.70,1129680,26,20309,-71
2024-04-13 14:34:47,25.60,25.60,25.60,72.90,1123563,26,19940,-70
2024-04-13 14:35:18,25.70,25.70,25.70,72.40,1129948,26,19935,-71
2024-04-13 14:35:50,25.80,25.80,25.80,71.60,1126028,26,19931,-71
2024-04-13 14:36:20,25.80,25.80,25.80,72.00,1118469,26,20347,-70
2024-04-13 14:36:51,25.90,25.90,25.90,72.60,1118530,26,20605,-70
2024-04-13 14:37:21,25.80,25.80,25.80,71.30,1126105,26,20362,-70
2024-04-13 14:37:54,25.80,25.80,25.80,71.60,1128376,26,19983,-70
2024-04-13 14:38:24,25.90,25.90,25.90,71.60,1124771,26,19928,-70
2024-04-13 14:38:55,25.80,25.80,25.80,71.10,1127149,26,19928,-70
2024-04-13 14:39:26,25.70,25.70,25.70,71.40,1127336,26,19931,-70
2024-04-13 14:39:56,25.50,25.50,25.50,71.30,1124065,26,20001,-70
2024-04-13 14:40:27,25.60,25.60,25.60,72.10,1130356,26,19928,-69
2024-04-13 14:40:58,25.60,25.60,25.60,72.00,1128204,26,20416,-70
2024-04-13 14:41:29,25.50,25.50,25.50,72.40,1125436,26,19936,-70
2024-04-13 14:41:59,25.50,25.50,25.50,71.70,1130252,26,19935,-70
2024-04-13 14:42:30,25.60,25.60,25.60,71.50,1127107,26,20000,-70
2024-04-13 14:43:01,25.50,25.50,25.50,71.20,1123560,26,19928,-70
2024-04-13 14:43:31,25.50,25.50,25.50,71.30,1127144,26,20143,-70
2024-04-13 14:44:02,25.60,25.60,25.60,72.20,1125800,26,20022,-70
2024-04-13 14:44:35,25.70,25.70,25.70,71.90,1130778,26,19975,-71
2024-04-13 14:45:06,25.70,25.70,25.70,72.20,1126449,26,19928,-70
2024-04-13 14:45:36,25.70,25.70,25.70,72.00,1127691,26,20237,-73
2024-04-13 14:46:07,25.70,25.70,25.70,71.80,1134529,26,20408,-70
2024-04-13 14:46:37,25.70,25.70,25.70,71.00,1130216,26,20420,-71
2024-04-13 14:47:08,25.70,25.70,25.70,70.20,1130291,26,19936,-70
2024-04-13 14:47:38,25.70,25.70,25.70,70.30,1125348,26,19936,-71
2024-04-13 14:48:10,25.50,25.50,25.50,70.40,1127477,26,19943,-69
2024-04-13 14:48:40,25.40,25.40,25.40,70.60,1130460,26,19979,-70
2024-04-13 14:49:11,25.40,25.40,25.40,70.70,1125019,26,19958,-70
2024-04-13 14:49:43,25.40,25.40,25.40,71.70,1128665,26,19947,-69
2024-04-13 14:50:13,25.50,25.50,25.50,71.80,1129803,26,19944,-70
2024-04-13 14:50:48,25.50,25.50,25.50,71.40,1124542,26,19936,-69
2024-04-13 14:51:18,25.60,25.60,25.60,72.10,1130090,26,19932,-69
2024-04-13 14:51:49,25.60,25.60,25.60,71.60,1130351,26,19932,-69
2024-04-13 14:52:20,25.50,25.50,25.50,71.10,1130078,26,19975,-70
2024-04-13 14:52:50,25.60,25.60,25.60,71.90,1129954,26,19993,-70
2024-04-13 14:53:25,25.50,25.50,25.50,72.50,1097327,26,19928,-70
2024-04-13 14:53:55,25.50,25.50,25.50,71.10,1124973,26,19939,-69
2024-04-13 14:54:27,25.50,25.50,25.50,71.70,1128411,26,20361,-69
2024-04-13 14:54:57,25.50,25.50,25.50,72.50,1124390,26,19933,-70
2024-04-13 14:55:28,25.50,25.50,25.50,71.50,1130575,26,19941,-70
2024-04-13 14:55:58,25.50,25.50,25.50,71.50,1127382,26,20036,-71
2024-04-13 14:56:29,25.60,25.60,25.60,72.00,1125050,26,19968,-69
2024-04-13 14:56:59,25.60,25.60,25.60,72.20,1127672,26,19927,-69
2024-04-13 14:57:30,25.60,25.60,25.60,71.80,1127868,26,19928,-69
2024-04-13 14:58:01,25.60,25.60,25.60,71.90,1125514,26,19928,-71
2024-04-13 14:58:31,25.40,25.40,25.40,71.50,1129972,26,19939,-70
2024-04-13 14:59:02,25.30,25.30,25.30,70.90,1126424,26,20267,-70
2024-04-13 14:59:33,25.10,25.10,25.10,71.10,1123790,26,20842,-70
2024-04-13 15:00:04,25.00,25.00,25.00,71.20,1125840,26,19928,-71
2024-04-13 15:00:35,24.90,24.90,24.90,71.80,1123923,26,19928,-70
2024-04-13 15:01:06,24.80,24.80,24.80,71.90,1130860,26,20000,-71
2024-04-13 15:01:37,24.90,24.90,24.90,72.30,1130173,26,20302,-69
2024-04-13 15:02:08,24.80,24.80,24.80,72.50,1130304,26,19928,-69
2024-04-13 15:02:39,24.80,24.80,24.80,71.80,1125860,26,19937,-70
2024-04-13 15:03:09,24.80,24.80,24.80,72.20,1127518,26,20611,-71
2024-04-13 15:03:40,24.80,24.80,24.80,72.00,1130365,26,20379,-68
2024-04-13 15:04:11,24.80,24.80,24.80,72.10,1124124,26,19928,-70
2024-04-13 15:04:41,24.70,24.70,24.70,72.00,1127747,26,20341,-70
2024-04-13 15:05:12,24.70,24.70,24.70,72.00,1135395,26,20411,-70
2024-04-13 15:05:42,24.70,24.70,24.70,71.90,1131477,26,19928,-72
2024-04-13 15:06:13,24.60,24.60,24.60,72.00,1126917,26,20375,-69
2024-04-13 15:06:44,24.50,24.50,24.50,71.50,1127795,26,20259,-71
2024-04-13 15:07:16,24.50,24.50,24.50,72.10,1124041,26,20340,-69
2024-04-13 15:07:46,24.60,24.60,24.60,72.20,1127246,26,19928,-70
2024-04-13 15:08:17,24.60,24.60,24.60,72.30,1123485,26,19929,-69
2024-04-13 15:08:48,24.60,24.60,24.60,72.80,1129704,26,19996,-71
2024-04-13 15:09:18,24.60,24.60,24.60,72.10,1129838,26,20284,-70
2024-04-13 15:09:49,24.60,24.60,24.60,72.10,1115307,26,20041,-70
2024-04-13 15:10:19,24.70,24.70,24.70,72.80,1120652,26,19933,-70
2024-04-13 15:10:50,24.70,24.70,24.70,72.40,1112372,26,20396,-71
2024-04-13 15:11:22,24.60,24.60,24.60,72.20,1129569,26,20400,-70
2024-04-13 15:11:53,24.50,24.50,24.50,71.90,1119314,26,20382,-71
2024-04-13 15:12:23,24.60,24.60,24.60,72.00,1123092,26,19933,-71
2024-04-13 15:12:54,24.60,24.60,24.60,72.20,1129797,26,19963,-69
2024-04-13 15:13:25,24.50,24.50,24.50,72.10,1129836,26,20330,-71
2024-04-13 15:13:55,24.50,24.50,24.50,72.10,1130117,26,20260,-70
2024-04-13 15:14:26,24.30,24.30,24.30,72.20,1129054,26,20406,-70
2024-04-13 15:14:57,24.20,24.20,24.20,72.10,1124459,26,19985,-70
2024-04-13 15:15:27,24.10,24.10,24.10,72.30,1128795,26,19936,-70
2024-04-13 15:15:58,24.10,24.10,24.10,72.40,1124614,26,20259,-70
2024-04-13 15:16:29,24.10,24.10,24.10,72.70,1130022,26,19936,-71
2024-04-13 15:16:59,24.10,24.10,24.10,72.80,1130332,26,19936,-70
2024-04-13 15:17:30,24.10,24.10,24.10,73.00,1128106,26,19932,-70
2024-04-13 15:18:00,24.10,24.10,24.10,73.00,1125214,26,19947,-70
2024-04-13 15:18:31,24.10,24.10,24.10,72.60,1130208,26,19996,-70
2024-04-13 15:19:01,24.20,24.20,24.20,73.00,1127261,26,20337,-71
2024-04-13 15:19:32,24.10,24.10,24.10,73.10,1126261,26,20863,-70
2024-04-13 15:20:03,24.20,24.20,24.20,73.50,1122228,26,19929,-70
2024-04-13 15:20:33,24.10,24.10,24.10,72.90,1122453,26,19932,-70
2024-04-13 15:21:04,24.20,24.20,24.20,73.80,1122682,26,20002,-70
2024-04-13 15:21:35,24.20,24.20,24.20,72.90,1120077,26,19940,-71
2024-04-13 15:22:09,24.20,24.20,24.20,73.20,1125044,26,19968,-71
2024-04-13 15:22:40,24.20,24.20,24.20,73.00,1118862,26,20270,-71
2024-04-13 15:23:11,24.20,24.20,24.20,73.70,1111739,26,19930,-70
2024-04-13 15:23:41,24.20,24.20,24.20,73.50,1105418,26,19930,-70
2024-04-13 15:24:12,24.20,24.20,24.20,73.40,1112022,26,19930,-71
2024-04-13 15:24:42,24.20,24.20,24.20,73.60,1118012,26,20429,-70
2024-04-13 15:25:13,24.20,24.20,24.20,73.30,1119394,26,20025,-71
2024-04-13 15:25:44,24.20,24.20,24.20,73.50,1130414,26,20649,-70
2024-04-13 15:26:15,24.20,24.20,24.20,73.60,1129835,26,20753,-71
2024-04-13 15:26:46,24.30,24.30,24.30,74.00,1130377,26,19987,-71
2024-04-13 15:27:17,24.30,24.30,24.30,74.00,1123772,26,19952,-71
2024-04-13 15:27:48,24.30,24.30,24.30,74.10,1125872,26,19928,-71
2024-04-13 15:28:18,24.40,24.40,24.40,73.90,1129528,26,19972,-69
2024-04-13 15:28:49,24.40,24.40,24.40,74.00,1130216,26,19928,-70
2024-04-13 15:29:19,24.30,24.30,24.30,73.80,1137715,26,20028,-69
2024-04-13 15:29:50,24.30,24.30,24.30,74.30,1131370,26,19940,-69
2024-04-13 15:30:21,24.30,24.30,24.30,74.20,1128528,26,19951,-71
2024-04-13 15:30:52,24.30,24.30,24.30,73.40,1127685,26,20993,-70
2024-04-13 15:31:25,24.30,24.30,24.30,73.40,1123801,26,19940,-69
2024-04-13 15:31:56,24.30,24.30,24.30,73.50,1129762,26,20365,-71
2024-04-13 15:32:26,24.30,24.30,24.30,73.70,1127200,26,19927,-70
2024-04-13 15:32:57,24.20,24.20,24.20,73.40,1122783,26,19932,-71
2024-04-13 15:33:27,24.10,24.10,24.10,73.30,1129776,26,19928,-69
2024-04-13 15:33:58,24.10,24.10,24.10,74.00,1128868,26,20083,-70
2024-04-13 15:34:28,24.10,24.10,24.10,73.80,1120359,26,20354,-70
2024-04-13 15:34:59,24.10,24.10,24.10,73.90,1128717,26,20050,-71
2024-04-13 15:35:30,24.10,24.10,24.10,74.20,1123458,26,20263,-70
2024-04-13 15:36:00,24.10,24.10,24.10,74.10,1127232,26,20316,-69
2024-04-13 15:36:31,24.10,24.10,24.10,73.90,1128167,26,19940,-71
2024-04-13 15:37:02,24.10,24.10,24.10,74.00,1125765,26,19940,-69
2024-04-13 15:37:32,24.10,24.10,24.10,73.90,1128913,26,19928,-70
2024-04-13 15:38:03,24.10,24.10,24.10,73.50,1124131,26,19928,-70
2024-04-13 15:38:33,24.00,24.00,24.00,73.80,1127457,26,20311,-71
2024-04-13 15:39:04,24.10,24.10,24.10,74.30,1128612,26,20322,-70
2024-04-13 15:39:34,24.00,24.00,24.00,73.50,1121894,26,20333,-70
2024-04-13 15:40:05,24.10,24.10,24.10,73.80,1127021,26,19935,-70
2024-04-13 15:40:36,24.00,24.00,24.00,73.70,1127983,26,19928,-71
2024-04-13 15:41:07,23.90,23.90,23.90,73.40,1124650,26,19928,-69
2024-04-13 15:41:37,23.80,23.80,23.80,73.50,1130699,26,20000,-69
2024-04-13 15:42:08,23.80,23.80,23.80,73.50,1127341,26,19943,-71
2024-04-13 15:42:38,23.80,23.80,23.80,73.30,1117077,26,19952,-70
2024-04-13 15:43:09,23.80,23.80,23.80,73.70,1122225,26,20355,-70
2024-04-13 15:43:40,23.80,23.80,23.80,73.90,1122301,26,19928,-69
2024-04-13 15:44:10,23.80,23.80,23.80,73.70,1122028,26,20399,-70
2024-04-13 15:44:42,23.80,23.80,23.80,73.50,1130252,26,19931,-70
2024-04-13 15:45:13,23.90,23.90,23.90,74.00,1126921,26,19928,-71
2024-04-13 15:45:50,23.90,23.90,23.90,73.90,1126651,26,19996,-71
2024-04-13 15:46:20,23.90,23.90,23.90,73.30,1129335,26,19964,-69
2024-04-13 15:46:51,24.00,24.00,24.00,73.80,1124406,26,20276,-70
2024-04-13 15:47:21,24.00,24.00,24.00,73.00,1127696,26,19940,-71
2024-04-13 15:47:52,23.90,23.90,23.90,73.00,1130153,26,19935,-70
2024-04-13 15:48:23,23.80,23.80,23.80,73.20,1120677,26,20113,-70
2024-04-13 15:48:53,23.80,23.80,23.80,73.50,1130249,26,19935,-71
2024-04-13 15:49:24,23.80,23.80,23.80,73.00,1124249,26,19928,-69
2024-04-13 15:49:54,23.80,23.80,23.80,73.40,1126026,26,20470,-70
2024-04-13 15:50:25,23.80,23.80,23.80,73.80,1128170,26,19996,-72
2024-04-13 15:51:00,23.80,23.80,23.80,73.00,1123639,26,19932,-70
2024-04-13 15:51:30,23.80,23.80,23.80,73.30,1125762,26,19929,-70
2024-04-13 15:52:01,23.80,23.80,23.80,74.10,1122227,26,20283,-70
2024-04-13 15:52:32,23.70,23.70,23.70,73.30,1130642,26,19939,-70
2024-04-13 15:53:03,23.70,23.70,23.70,73.40,1122475,26,19929,-71
2024-04-13 15:53:34,23.80,23.80,23.80,73.50,1067196,26,20410,-71
2024-04-13 15:54:04,23.80,23.80,23.80,74.10,1118943,26,19928,-71
2024-04-13 15:54:35,23.90,23.90,23.90,74.30,1122930,26,20006,-71
2024-04-13 15:55:06,23.90,23.90,23.90,73.90,1121983,26,19969,-70
2024-04-13 15:55:37,23.90,23.90,23.90,74.20,1122594,26,20379,-69
2024-04-13 15:56:11,24.00,24.00,24.00,74.20,1123401,26,19929,-70
2024-04-13 15:56:42,24.00,24.00,24.00,73.60,1120883,26,19928,-71
2024-04-13 15:57:13,23.90,23.90,23.90,73.70,1124907,26,19986,-70
2024-04-13 15:57:43,23.90,23.90,23.90,74.10,1127065,26,20349,-70
2024-04-13 15:58:14,23.90,23.90,23.90,74.30,1126364,26,20317,-71
2024-04-13 15:58:45,23.90,23.90,23.90,74.00,1126038,26,20243,-70
2024-04-13 15:59:15,23.80,23.80,23.80,74.50,1130247,26,19928,-69
2024-04-13 15:59:46,23.80,23.80,23.80,73.70,1127161,26,19971,-72
2024-04-13 16:00:20,23.80,23.80,23.80,74.00,1126383,26,20376,-70
2024-04-13 16:00:51,23.90,23.90,23.90,74.30,1127812,26,20316,-71
2024-04-13 16:01:21,23.90,23.90,23.90,73.80,1125708,26,20494,-71
2024-04-13 16:01:52,23.80,23.80,23.80,73.40,1127886,26,19974,-69
2024-04-13 16:02:23,23.80,23.80,23.80,74.10,1135330,26,20449,-71
2024-04-13 16:02:53,23.80,23.80,23.80,74.40,1132681,26,21014,-71
2024-04-13 16:03:24,23.80,23.80,23.80,74.00,1129929,26,19936,-71
2024-04-13 16:03:54,23.80,23.80,23.80,74.50,1123981,26,19937,-70
2024-04-13 16:04:25,23.80,23.80,23.80,74.40,1127764,26,19928,-70
2024-04-13 16:04:56,23.80,23.80,23.80,74.20,1124306,26,19932,-71
2024-04-13 16:05:26,23.80,23.80,23.80,74.00,1128309,26,19992,-70
2024-04-13 16:05:57,23.70,23.70,23.70,74.00,1129922,26,20350,-71
2024-04-13 16:06:27,23.70,23.70,23.70,73.80,1121295,26,19965,-70
2024-04-13 16:06:58,23.60,23.60,23.60,73.80,1128719,26,19928,-70
2024-04-13 16:07:31,23.60,23.60,23.60,73.90,1124415,26,20474,-69
2024-04-13 16:08:02,23.60,23.60,23.60,74.10,1126810,26,19935,-71
2024-04-13 16:08:32,23.60,23.60,23.60,74.10,1127723,26,20503,-70
2024-04-13 16:09:03,23.50,23.50,23.50,74.30,1122481,26,19933,-69
2024-04-13 16:09:34,23.60,23.60,23.60,74.40,1127028,26,20255,-71
2024-04-13 16:10:04,23.60,23.60,23.60,74.40,1126704,26,19960,-70
2024-04-13 16:10:35,23.50,23.50,23.50,74.50,1122946,26,19928,-71
2024-04-13 16:11:05,23.50,23.50,23.50,74.40,1130474,26,19928,-72
2024-04-13 16:11:36,23.50,23.50,23.50,74.60,1129630,26,19954,-71
2024-04-13 16:12:07,23.50,23.50,23.50,74.40,1122407,26,20003,-70
2024-04-13 16:12:38,23.50,23.50,23.50,74.70,1127154,26,19928,-71
2024-04-13 16:13:09,23.50,23.50,23.50,74.80,1128512,26,19927,-72
2024-04-13 16:13:39,23.40,23.40,23.40,75.10,1123576,26,20236,-70
2024-04-13 16:14:10,23.40,23.40,23.40,74.90,1130355,26,20066,-70
2024-04-13 16:14:40,23.40,23.40,23.40,74.90,1129333,26,20273,-71
2024-04-13 16:15:11,23.50,23.50,23.50,74.90,1123034,26,19939,-71
2024-04-13 16:15:42,23.40,23.40,23.40,74.30,1128986,26,20010,-71
2024-04-13 16:16:13,23.40,23.40,23.40,74.60,1120010,26,19928,-72
2024-04-13 16:16:44,23.30,23.30,23.30,74.70,1129907,26,19960,-70
2024-04-13 16:17:14,23.30,23.30,23.30,74.80,1128297,26,19928,-69
2024-04-13 16:17:45,23.30,23.30,23.30,74.80,1124804,26,19929,-71
2024-04-13 16:18:15,23.20,23.20,23.20,74.90,1129128,26,20361,-71
2024-04-13 16:18:46,23.20,23.20,23.20,75.00,1128056,26,19985,-69
2024-04-13 16:19:17,23.20,23.20,23.20,75.10,1124364,26,19941,-70
2024-04-13 16:19:48,23.20,23.20,23.20,75.50,1129857,26,19940,-72
2024-04-13 16:20:19,23.30,23.30,23.30,75.40,1127392,26,19928,-71
2024-04-13 16:20:49,23.30,23.30,23.30,75.30,1123215,26,20002,-71
2024-04-13 16:21:20,23.30,23.30,23.30,75.50,1133488,26,19928,-70
2024-04-13 16:21:50,23.30,23.30,23.30,75.60,1134564,26,19931,-72
2024-04-13 16:22:23,23.30,23.30,23.30,75.00,1128991,26,19927,-72
2024-04-13 16:22:53,23.30,23.30,23.30,74.80,1125645,26,19928,-71
2024-04-13 16:23:24,23.30,23.30,23.30,75.30,1126408,26,19928,-72
2024-04-13 16:23:55,23.30,23.30,23.30,75.30,1129124,26,19954,-70
2024-04-13 16:24:25,23.30,23.30,23.30,75.20,1127525,26,19962,-71
2024-04-13 16:24:56,23.40,23.40,23.40,75.60,1130243,26,20293,-69
2024-04-13 16:25:26,23.40,23.40,23.40,75.40,1129545,26,20409,-70
2024-04-13 16:25:57,23.40,23.40,23.40,75.30,1130219,26,20278,-70
2024-04-13 16:26:29,23.40,23.40,23.40,75.70,1125324,26,20373,-70
2024-04-13 16:27:00,23.40,23.40,23.40,76.00,1127585,26,19997,-70
2024-04-13 16:27:30,23.40,23.40,23.40,76.30,1130159,26,19996,-69
2024-04-13 16:28:03,23.30,23.30,23.30,76.30,1126646,26,20383,-70
2024-04-13 16:28:33,23.40,23.40,23.40,75.90,1130792,26,19927,-69
2024-04-13 16:29:04,23.30,23.30,23.30,75.40,1124015,26,19936,-70
2024-04-13 16:29:34,23.30,23.30,23.30,75.10,1128772,26,19928,-71
2024-04-13 16:30:06,23.30,23.30,23.30,75.50,1127232,26,19940,-71
2024-04-13 16:30:37,23.30,23.30,23.30,75.90,1120507,26,19941,-72
2024-04-13 16:31:08,23.30,23.30,23.30,75.60,1130075,26,19927,-70
2024-04-13 16:31:38,23.30,23.30,23.30,75.70,1123145,26,19982,-69
2024-04-13 16:32:09,23.30,23.30,23.30,75.40,1121580,26,20283,-70
2024-04-13 16:32:40,23.20,23.20,23.20,75.50,1114888,26,20355,-70
2024-04-13 16:33:11,23.20,23.20,23.20,75.80,1114452,26,19937,-71
2024-04-13 16:33:42,23.20,23.20,23.20,75.70,1112877,26,19935,-71
2024-04-13 16:34:13,23.20,23.20,23.20,76.00,1115039,26,19929,-71
2024-04-13 16:34:43,23.20,23.20,23.20,75.70,1122576,26,19944,-71
2024-04-13 16:35:14,23.20,23.20,23.20,75.60,1129930,26,19978,-70
2024-04-13 16:35:44,23.10,23.10,23.10,75.50,1130082,26,19935,-72
2024-04-13 16:36:15,23.10,23.10,23.10,75.20,1122479,26,19935,-70
2024-04-13 16:36:46,23.00,23.00,23.00,75.40,1124666,26,19968,-71
2024-04-13 16:37:16,23.00,23.00,23.00,75.50,1129726,26,19987,-70
2024-04-13 16:37:47,23.00,23.00,23.00,75.70,1128560,26,19940,-71
2024-04-13 16:38:17,23.00,23.00,23.00,75.30,1124439,26,19928,-72
2024-04-13 16:38:48,23.00,23.00,23.00,75.40,1127034,26,19957,-70
2024-04-13 16:39:21,23.00,23.00,23.00,75.80,1124212,26,20021,-72
2024-04-13 16:39:51,23.00,23.00,23.00,75.90,1123530,26,20370,-72
2024-04-13 16:40:22,23.00,23.00,23.00,76.20,1129665,26,19935,-71
2024-04-13 16:40:52,23.00,23.00,23.00,76.20,1134299,26,19939,-72
2024-04-13 16:41:23,23.00,23.00,23.00,76.50,1130193,26,20182,-71
2024-04-13 16:41:54,23.00,23.00,23.00,76.80,1123774,26,19932,-70
2024-04-13 16:42:24,23.00,23.00,23.00,76.40,1123910,26,19985,-70
2024-04-13 16:42:55,23.00,23.00,23.00,76.30,1127285,26,19961,-71
2024-04-13 16:43:25,23.00,23.00,23.00,76.20,1126033,26,20355,-69
2024-04-13 16:43:56,22.90,22.90,22.90,76.00,1126720,26,20263,-71
2024-04-13 16:44:26,22.90,22.90,22.90,76.40,1130121,26,19928,-70
2024-04-13 16:44:57,22.90,22.90,22.90,76.60,1129308,26,19928,-70
2024-04-13 16:45:28,22.90,22.90,22.90,76.20,1122163,26,20395,-70
2024-04-13 16:45:58,22.90,22.90,22.90,76.10,1121817,26,20479,-69
2024-04-13 16:46:29,22.80,22.80,22.80,76.20,1122338,26,19940,-71
2024-04-13 16:46:59,22.80,22.80,22.80,76.10,1129379,26,19961,-70
2024-04-13 16:47:30,22.70,22.70,22.70,76.20,1127583,26,19956,-70
2024-04-13 16:48:00,22.80,22.80,22.80,76.30,1129427,26,20379,-70
2024-04-13 16:48:31,22.80,22.80,22.80,76.70,1124225,26,19935,-71
2024-04-13 16:49:03,22.80,22.80,22.80,76.80,1122259,26,19928,-71
2024-04-13 16:49:33,22.80,22.80,22.80,76.90,1124033,26,19935,-68
2024-04-13 16:50:04,22.80,22.80,22.80,76.80,1128523,26,19935,-69
2024-04-13 16:50:35,22.80,22.80,22.80,76.60,1129377,26,20034,-70
2024-04-13 16:51:05,22.80,22.80,22.80,76.90,1123273,26,19932,-71
2024-04-13 16:51:36,22.80,22.80,22.80,77.10,1125846,26,20361,-70
2024-04-13 16:52:06,22.70,22.70,22.70,76.70,1129347,26,20694,-70
2024-04-13 16:52:37,22.70,22.70,22.70,76.70,1124927,26,19932,-70
2024-04-13 16:53:08,22.80,22.80,22.80,77.00,1130077,26,19973,-71
2024-04-13 16:53:38,22.70,22.70,22.70,76.90,1046375,26,20590,-69
2024-04-13 16:54:09,22.70,22.70,22.70,76.60,1129886,26,19935,-70
2024-04-13 16:54:39,22.70,22.70,22.70,76.90,1123179,26,20604,-70
2024-04-13 16:55:10,22.60,22.60,22.60,76.70,1129515,26,20367,-70
2024-04-13 16:55:41,22.60,22.60,22.60,76.50,1129364,26,19935,-71
2024-04-13 16:56:11,22.60,22.60,22.60,76.60,1122579,26,19939,-70
2024-04-13 16:56:42,22.60,22.60,22.60,76.40,1129777,26,20280,-70
2024-04-13 16:57:12,22.60,22.60,22.60,76.40,1128351,26,19928,-71
2024-04-13 16:57:43,22.60,22.60,22.60,76.60,1123363,26,19940,-69
2024-04-13 16:58:14,22.60,22.60,22.60,77.20,1129514,26,19927,-69
2024-04-13 16:58:44,22.60,22.60,22.60,77.10,1128566,26,20274,-70
2024-04-13 16:59:15,22.60,22.60,22.60,77.40,1124408,26,19980,-70
2024-04-13 16:59:46,22.60,22.60,22.60,77.00,1127706,26,20262,-68
2024-04-13 17:00:16,22.50,22.50,22.50,77.00,1128167,26,19928,-72
2024-04-13 17:00:47,22.50,22.50,22.50,77.00,1121781,26,20380,-71
2024-04-13 17:01:18,22.50,22.50,22.50,77.30,1130313,26,19932,-71
2024-04-13 17:01:48,22.50,22.50,22.50,76.90,1129846,26,19928,-69
2024-04-13 17:02:19,22.50,22.50,22.50,77.10,1129016,26,19928,-70
2024-04-13 17:02:50,22.50,22.50,22.50,77.40,1127569,26,20395,-71
2024-04-13 17:03:20,22.40,22.40,22.40,77.60,1125571,26,19993,-71
2024-04-13 17:03:51,22.40,22.40,22.40,77.30,1124040,26,20016,-69
2024-04-13 17:04:22,22.40,22.40,22.40,77.40,1125654,26,19935,-73
2024-04-13 17:04:53,22.40,22.40,22.40,77.70,1127207,26,20001,-71
2024-04-13 17:05:23,22.40,22.40,22.40,77.80,1125839,26,20135,-69
2024-04-13 17:05:54,22.40,22.40,22.40,77.80,1124855,26,19932,-70
2024-04-13 17:06:24,22.40,22.40,22.40,77.90,1123822,26,20290,-69
2024-04-13 17:06:55,22.40,22.40,22.40,78.10,1124665,26,20170,-70
2024-04-13 17:07:25,22.40,22.40,22.40,78.00,1122437,26,19940,-70
2024-04-13 17:07:56,22.40,22.40,22.40,78.00,1129921,26,20323,-70
2024-04-13 17:08:27,22.40,22.40,22.40,78.20,1126660,26,20359,-70
2024-04-13 17:08:58,22.40,22.40,22.40,78.20,1125728,26,19928,-71
2024-04-13 17:09:30,22.40,22.40,22.40,78.00,1127505,26,19928,-72
2024-04-13 17:10:00,22.40,22.40,22.40,78.20,1125501,26,19977,-72
2024-04-13 17:10:31,22.40,22.40,22.40,78.20,1126514,26,19978,-70
2024-04-13 17:11:02,22.30,22.30,22.30,78.20,1127169,26,20252,-69
2024-04-13 17:11:32,22.30,22.30,22.30,78.20,1125335,26,20227,-70
2024-04-13 17:12:03,22.30,22.30,22.30,78.30,1126520,26,20394,-71
2024-04-13 17:12:34,22.30,22.30,22.30,78.70,1119655,26,20427,-70
2024-04-13 17:13:05,22.20,22.20,22.20,78.40,1117393,26,19998,-70
2024-04-13 17:13:35,22.20,22.20,22.20,78.60,1122863,26,19940,-70
2024-04-13 17:14:06,22.20,22.20,22.20,78.60,1128988,26,19934,-71
2024-04-13 17:14:39,22.20,22.20,22.20,79.10,1128106,26,21601,-72
2024-04-13 17:15:10,22.20,22.20,22.20,78.60,1123715,26,20391,-71
2024-04-13 17:15:40,22.10,22.10,22.10,78.70,1128999,26,19934,-69
2024-04-13 17:16:12,22.10,22.10,22.10,78.70,1114739,26,20275,-70
2024-04-13 17:16:42,22.10,22.10,22.10,78.50,1118950,26,19935,-70
2024-04-13 17:17:14,22.10,22.10,22.10,78.50,1121884,26,19929,-70
2024-04-13 17:17:45,22.10,22.10,22.10,78.70,1113086,26,19937,-70
2024-04-13 17:18:15,22.00,22.00,22.00,78.90,1123061,26,19933,-71
2024-04-13 17:18:46,22.00,22.00,22.00,79.00,1122684,26,19935,-69
2024-04-13 17:19:17,22.00,22.00,22.00,78.90,1129945,26,19928,-71
2024-04-13 17:19:49,22.00,22.00,22.00,79.00,1130138,26,19928,-68
2024-04-13 17:20:20,22.00,22.00,22.00,78.90,1123394,26,19929,-69
2024-04-13 17:20:51,21.90,21.90,21.90,78.90,1129640,26,19928,-71
2024-04-13 17:21:21,21.90,21.90,21.90,78.90,1121422,26,19939,-70
2024-04-13 17:21:52,21.90,21.90,21.90,78.90,1127482,26,19975,-71
2024-04-13 17:22:24,21.90,21.90,21.90,78.90,1125053,26,19952,-70
2024-04-13 17:22:55,21.90,21.90,21.90,79.00,1125000,26,19975,-69
2024-04-13 17:23:26,21.90,21.90,21.90,79.10,1127410,26,19996,-70
2024-04-13 17:23:56,21.90,21.90,21.90,79.10,1124820,26,19960,-70
2024-04-13 17:24:27,21.80,21.80,21.80,79.00,1129765,26,19936,-70
2024-04-13 17:24:57,21.80,21.80,21.80,79.20,1127785,26,19939,-70
2024-04-13 17:25:28,21.80,21.80,21.80,79.30,1126784,26,19964,-70
2024-04-13 17:25:58,21.80,21.80,21.80,79.40,1130563,26,19932,-70
2024-04-13 17:26:29,21.70,21.70,21.70,79.50,1129525,26,20103,-70
2024-04-13 17:27:00,21.70,21.70,21.70,79.70,1122023,26,19928,-71
2024-04-13 17:27:30,21.80,21.80,21.80,79.60,1122809,26,19995,-69
2024-04-13 17:28:01,21.70,21.70,21.70,79.50,1118922,26,19968,-69
2024-04-13 17:28:31,21.70,21.70,21.70,79.50,1129683,26,19932,-74
2024-04-13 17:29:02,21.70,21.70,21.70,79.60,1122552,26,19961,-69
2024-04-13 17:29:32,21.60,21.60,21.60,79.60,1124478,26,20000,-70
2024-04-13 17:30:03,21.60,21.60,21.60,79.70,1126996,26,19938,-71
2024-04-13 17:30:34,21.60,21.60,21.60,79.60,1124805,26,19935,-70
2024-04-13 17:31:04,21.60,21.60,21.60,79.70,1126929,26,19935,-69
2024-04-13 17:31:35,21.60,21.60,21.60,79.70,1125773,26,20476,-70
2024-04-13 17:32:06,21.60,21.60,21.60,79.70,1129817,26,20331,-71
2024-04-13 17:32:36,21.50,21.50,21.50,79.60,1125094,26,19935,-70
2024-04-13 17:33:10,21.50,21.50,21.50,79.80,1130194,26,20380,-71
2024-04-13 17:33:40,21.50,21.50,21.50,79.90,1124912,26,19938,-71
2024-04-13 17:34:11,21.50,21.50,21.50,80.00,1129996,26,21055,-71
2024-04-13 17:34:42,21.40,21.40,21.40,80.10,1125418,26,20262,-70
2024-04-13 17:35:12,21.40,21.40,21.40,80.10,1129190,26,19943,-70
2024-04-13 17:35:45,21.40,21.40,21.40,80.10,1117306,26,19937,-72
2024-04-13 17:36:16,21.40,21.40,21.40,80.10,1103496,26,20289,-70
2024-04-13 17:36:46,21.30,21.30,21.30,80.00,1097504,26,19930,-70
2024-04-13 17:37:17,21.30,21.30,21.30,80.10,1098292,26,20407,-70
2024-04-13 17:37:47,21.30,21.30,21.30,80.30,1121625,26,20072,-70
2024-04-13 17:38:18,21.30,21.30,21.30,80.50,1129967,26,19935,-71
2024-04-13 17:38:49,21.30,21.30,21.30,80.50,1128644,26,20021,-71
2024-04-13 17:39:19,21.20,21.20,21.20,80.40,1129185,26,20428,-70
2024-04-13 17:39:50,21.20,21.20,21.20,80.70,1126219,26,20446,-70
2024-04-13 17:40:20,21.20,21.20,21.20,80.80,1128853,26,20605,-70
2024-04-13 17:40:57,21.10,21.10,21.10,81.10,1122788,26,20358,-70
2024-04-13 17:41:28,21.20,21.20,21.20,81.30,1122708,26,19928,-71
2024-04-13 17:41:59,21.10,21.10,21.10,81.40,1123290,26,20373,-69
2024-04-13 17:42:29,21.10,21.10,21.10,81.30,1121532,26,20033,-71
2024-04-13 17:43:00,21.10,21.10,21.10,81.30,1117740,26,20340,-70
2024-04-13 17:43:31,21.00,21.00,21.00,81.30,1122339,26,19936,-71
2024-04-13 17:44:02,21.00,21.00,21.00,81.40,1122100,26,19978,-69
2024-04-13 17:44:32,21.00,21.00,21.00,81.80,1121743,26,20378,-69
2024-04-13 17:45:03,21.00,21.00,21.00,82.30,1129624,26,19965,-70
2024-04-13 17:45:34,20.90,20.90,20.90,82.60,1126305,26,20486,-72
2024-04-13 17:46:04,20.90,20.90,20.90,82.80,1129509,26,19972,-72
2024-04-13 17:46:35,20.90,20.90,20.90,82.90,1126991,26,20326,-70
2024-04-13 17:47:05,20.90,20.90,20.90,83.10,1125672,26,19928,-70
2024-04-13 17:47:36,20.80,20.80,20.80,83.00,1129725,26,19928,-70
2024-04-13 17:48:06,20.80,20.80,20.80,83.10,1126065,26,19932,-69
2024-04-13 17:48:37,20.80,20.80,20.80,83.20,1124956,26,19936,-69
2024-04-13 17:49:08,20.80,20.80,20.80,83.30,1121600,26,19928,-71
2024-04-13 17:49:38,20.70,20.70,20.70,83.10,1118810,26,19997,-70
2024-04-13 17:50:09,20.70,20.70,20.70,83.00,1118254,26,19973,-69
2024-04-13 17:50:40,20.60,20.60,20.60,83.00,1122025,26,19935,-70
2024-04-13 17:51:10,20.60,20.60,20.60,83.00,1129456,26,19928,-70
2024-04-13 17:51:41,20.60,20.60,20.60,83.30,1129587,26,19982,-70
2024-04-13 17:52:12,20.60,20.60,20.60,83.60,1125526,26,19936,-70
2024-04-13 17:52:42,20.60,20.60,20.60,83.80,1125871,26,19951,-69
2024-04-13 17:53:19,20.50,20.50,20.50,83.90,1110333,26,19935,-71
2024-04-13 17:53:50,20.50,20.50,20.50,83.90,1127448,26,19944,-70
2024-04-13 17:54:20,20.40,20.40,20.40,83.70,1129186,26,19935,-69
2024-04-13 17:54:51,20.40,20.40,20.40,83.50,1124190,26,19929,-69
2024-04-13 17:55:22,20.40,20.40,20.40,83.40,1128397,26,19928,-70
2024-04-13 17:55:52,20.30,20.30,20.30,83.70,1130007,26,19928,-70
2024-04-13 17:56:23,20.30,20.30,20.30,84.00,1122732,26,19935,-69
2024-04-13 17:56:53,20.30,20.30,20.30,84.10,1134664,26,19995,-69
2024-04-13 17:57:24,20.30,20.30,20.30,84.50,1129908,26,19984,-69
2024-04-13 17:57:54,20.20,20.20,20.20,84.50,1129586,26,19927,-71
2024-04-13 17:58:25,20.20,20.20,20.20,84.80,1122535,26,19936,-69
2024-04-13 17:58:55,20.20,20.20,20.20,84.90,1129491,26,19935,-69
2024-04-13 17:59:26,20.20,20.20,20.20,85.10,1129453,26,19928,-69
2024-04-13 17:59:57,20.10,20.10,20.10,85.20,1114722,26,20455,-71
2024-04-13 18:00:27,20.10,20.10,20.10,85.10,1119449,26,20323,-69
2024-04-13 18:00:58,20.10,20.10,20.10,84.90,1115446,26,20441,-70
2024-04-13 18:01:28,20.10,20.10,20.10,85.10,1129969,26,19928,-70
2024-04-13 18:01:59,20.00,20.00,20.00,85.20,1130410,26,20056,-71
2024-04-13 18:02:29,20.00,20.00,20.00,85.50,1129583,26,19934,-71
2024-04-13 18:03:00,20.00,20.00,20.00,85.30,1130097,26,20413,-70
2024-04-13 18:03:30,19.90,19.90,19.90,85.60,1129419,26,19940,-71
2024-04-13 18:04:01,19.90,19.90,19.90,85.80,1127415,26,20280,-70
2024-04-13 18:04:31,19.90,19.90,19.90,85.90,1123033,26,19977,-70
2024-04-13 18:05:02,19.90,19.90,19.90,86.00,1123281,26,19978,-70
2024-04-13 18:05:33,19.90,19.90,19.90,86.20,1122523,26,20309,-69
2024-04-13 18:06:03,19.80,19.80,19.80,86.20,1111822,26,19936,-70
2024-04-13 18:06:34,19.80,19.80,19.80,85.90,1112581,26,20378,-70
2024-04-13 18:07:05,19.80,19.80,19.80,86.00,1122826,26,19928,-70
2024-04-13 18:07:35,19.80,19.80,19.80,86.30,1129611,26,19928,-70
2024-04-13 18:08:08,19.70,19.70,19.70,86.10,1130358,26,19932,-70
2024-04-13 18:08:40,19.70,19.70,19.70,86.30,1119881,26,19957,-71
2024-04-13 18:09:12,19.70,19.70,19.70,86.80,1118324,26,20664,-70
2024-04-13 18:09:42,19.70,19.70,19.70,86.60,1119589,26,19932,-70
2024-04-13 18:10:13,19.60,19.60,19.60,86.50,1119237,26,20114,-70
2024-04-13 18:10:43,19.60,19.60,19.60,86.30,1126825,26,19928,-69
2024-04-13 18:11:14,19.60,19.60,19.60,86.30,1130780,26,20270,-70
2024-04-13 18:11:45,19.50,19.50,19.50,86.60,1126952,26,19932,-69
2024-04-13 18:12:15,19.50,19.50,19.50,86.90,1126894,26,20398,-70
2024-04-13 18:12:47,19.50,19.50,19.50,86.60,1130828,26,20361,-70
2024-04-13 18:13:18,19.50,19.50,19.50,86.40,1124882,26,21629,-69
2024-04-13 18:13:50,19.50,19.50,19.50,86.50,1128662,26,19943,-71
2024-04-13 18:14:21,19.40,19.40,19.40,86.70,1123821,26,19939,-70
2024-04-13 18:14:51,19.40,19.40,19.40,87.30,1121735,26,20005,-69
2024-04-13 18:15:22,19.40,19.40,19.40,87.20,1114815,26,19940,-71
2024-04-13 18:15:53,19.40,19.40,19.40,87.30,1121103,26,19982,-71
2024-04-13 18:16:23,19.40,19.40,19.40,87.60,1116196,26,19929,-70
2024-04-13 18:16:54,19.40,19.40,19.40,87.50,1122271,26,20011,-71
2024-04-13 18:17:24,19.30,19.30,19.30,87.20,1122792,26,19929,-70
2024-04-13 18:17:55,19.30,19.30,19.30,87.60,1129833,26,20263,-70
2024-04-13 18:18:25,19.30,19.30,19.30,87.80,1130506,26,19935,-70
2024-04-13 18:18:56,19.30,19.30,19.30,88.00,1123742,26,19929,-69
2024-04-13 18:19:27,19.20,19.20,19.20,88.60,1130230,26,19943,-69
2024-04-13 18:19:57,19.20,19.20,19.20,89.00,1130200,26,20388,-69
2024-04-13 18:20:28,19.20,19.20,19.20,89.00,1120052,26,19934,-70
2024-04-13 18:20:58,19.10,19.10,19.10,88.60,1127396,26,20007,-69
2024-04-13 18:21:29,19.10,19.10,19.10,88.50,1120079,26,19980,-70
2024-04-13 18:21:59,19.10,19.10,19.10,88.60,1130192,26,20000,-71
2024-04-13 18:22:30,19.10,19.10,19.10,88.70,1130000,26,19927,-70
2024-04-13 18:23:00,19.00,19.00,19.00,88.60,1123606,26,19936,-70
2024-04-13 18:23:31,19.00,19.00,19.00,88.70,1130553,26,20426,-70
2024-04-13 18:24:02,19.00,19.00,19.00,88.80,1129742,26,19932,-69
2024-04-13 18:24:32,19.00,19.00,19.00,88.60,1122094,26,19936,-70
2024-04-13 18:25:03,19.00,19.00,19.00,88.60,1116406,26,20026,-70
2024-04-13 18:25:34,19.00,19.00,19.00,88.80,1122757,26,19960,-70
2024-04-13 18:26:07,19.00,19.00,19.00,89.20,1125416,26,19928,-70
2024-04-13 18:26:37,18.90,18.90,18.90,89.30,1122111,26,19935,-70
2024-04-13 18:27:08,18.90,18.90,18.90,89.60,1125276,26,19935,-70
2024-04-13 18:27:38,18.90,18.90,18.90,89.90,1125379,26,19929,-70
2024-04-13 18:28:09,18.90,18.90,18.90,90.10,1129970,26,19928,-70
2024-04-13 18:28:39,18.80,18.80,18.80,90.30,1127901,26,19928,-70
2024-04-13 18:29:10,18.80,18.80,18.80,90.30,1125864,26,19939,-69
2024-04-13 18:29:42,18.80,18.80,18.80,90.30,1129764,26,20319,-70
2024-04-13 18:30:13,18.80,18.80,18.80,90.40,1129418,26,20333,-71
2024-04-13 18:30:47,18.70,18.70,18.70,90.50,1126462,26,19968,-69
2024-04-13 18:31:17,18.70,18.70,18.70,90.50,1130224,26,20389,-72
2024-04-13 18:31:48,18.70,18.70,18.70,90.50,1130167,26,21002,-70
2024-04-13 18:32:18,18.70,18.70,18.70,90.50,1130187,26,19943,-70
2024-04-13 18:32:49,18.70,18.70,18.70,90.40,1125460,26,19937,-69
2024-04-13 18:33:19,18.70,18.70,18.70,90.40,1130061,26,19928,-70
2024-04-13 18:33:50,18.60,18.60,18.60,90.50,1114236,26,20399,-70
2024-04-13 18:34:21,18.60,18.60,18.60,90.60,1118354,26,20376,-70
2024-04-13 18:34:51,18.60,18.60,18.60,90.60,1136232,26,19938,-70
2024-04-13 18:35:22,18.60,18.60,18.60,90.70,1128291,26,19935,-71
2024-04-13 18:35:53,18.60,18.60,18.60,90.70,1124779,26,19929,-70
2024-04-13 18:36:23,18.50,18.50,18.50,90.70,1125786,26,19935,-69
2024-04-13 18:36:54,18.50,18.50,18.50,90.80,1121500,26,19933,-69
2024-04-13 18:37:26,18.50,18.50,18.50,90.90,1126087,26,20426,-71
2024-04-13 18:37:56,18.50,18.50,18.50,91.00,1123599,26,20006,-70
2024-04-13 18:38:27,18.50,18.50,18.50,91.00,1129704,26,20478,-70
2024-04-13 18:38:57,18.50,18.50,18.50,91.10,1127303,26,19928,-69
2024-04-13 18:39:28,18.40,18.40,18.40,91.10,1128035,26,19932,-70
2024-04-13 18:39:58,18.40,18.40,18.40,91.20,1122853,26,20516,-69
2024-04-13 18:40:29,18.40,18.40,18.40,91.30,1130052,26,19964,-70
2024-04-13 18:40:59,18.30,18.30,18.30,91.40,1122758,26,19956,-70
2024-04-13 18:41:30,18.30,18.30,18.30,91.40,1122975,26,19928,-71
2024-04-13 18:42:01,18.30,18.30,18.30,91.50,1127166,26,19928,-70
2024-04-13 18:42:31,18.30,18.30,18.30,91.50,1122676,26,19928,-71
2024-04-13 18:43:03,18.20,18.20,18.20,91.60,1127560,26,19928,-70
2024-04-13 18:43:34,18.20,18.20,18.20,91.70,1129513,26,19928,-70
2024-04-13 18:44:04,18.20,18.20,18.20,91.60,1123728,26,20195,-70
2024-04-13 18:44:35,18.20,18.20,18.20,91.60,1130465,26,19985,-69
2024-04-13 18:45:06,18.20,18.20,18.20,91.60,1129209,26,19935,-70
2024-04-13 18:45:36,18.20,18.20,18.20,91.60,1124280,26,20050,-68
2024-04-13 18:46:13,18.10,18.10,18.10,91.80,1128288,26,20006,-70
2024-04-13 18:46:44,18.10,18.10,18.10,91.80,1126467,26,19929,-69
2024-04-13 18:47:14,18.10,18.10,18.10,91.80,1130188,26,20231,-70
2024-04-13 18:47:45,18.10,18.10,18.10,91.90,1128135,26,19957,-71
2024-04-13 18:48:15,18.10,18.10,18.10,91.90,1126690,26,20258,-70
2024-04-13 18:48:46,18.10,18.10,18.10,92.00,1127269,26,19935,-71
2024-04-13 18:49:17,18.10,18.10,18.10,92.00,1129406,26,20507,-70
2024-04-13 18:49:49,18.00,18.00,18.00,92.10,1125704,26,19934,-69
2024-04-13 18:50:19,18.00,18.00,18.00,92.20,1119045,26,19928,-69
2024-04-13 18:50:51,18.00,18.00,18.00,92.10,1122871,26,19940,-70
2024-04-13 18:51:21,18.00,18.00,18.00,92.30,1130013,26,20056,-70
2024-04-13 18:51:52,17.90,17.90,17.90,92.30,1129398,26,19936,-70
2024-04-13 18:52:22,17.90,17.90,17.90,92.30,1122757,26,20504,-70
2024-04-13 18:52:53,17.90,17.90,17.90,92.30,1127796,26,20384,-71
2024-04-13 18:53:26,17.90,17.90,17.90,92.40,1051660,26,19936,-70
2024-04-13 18:53:56,17.90,17.90,17.90,92.40,1131320,26,19928,-70
2024-04-13 18:54:30,17.80,17.80,17.80,92.40,1131449,26,19939,-70
2024-04-13 18:55:00,17.80,17.80,17.80,92.50,1123046,26,19929,-70
2024-04-13 18:55:31,17.80,17.80,17.80,92.50,1121821,26,20355,-70
2024-04-13 18:56:01,17.80,17.80,17.80,92.50,1123590,26,19936,-71
2024-04-13 18:56:32,17.70,17.70,17.70,92.60,1120128,26,19939,-69
2024-04-13 18:57:03,17.70,17.70,17.70,92.50,1119390,26,20287,-68
2024-04-13 18:57:35,17.70,17.70,17.70,92.70,1122107,26,20244,-71
2024-04-13 18:58:06,17.70,17.70,17.70,92.70,1122552,26,19932,-70
2024-04-13 18:58:37,17.70,17.70,17.70,92.80,1123391,26,19933,-71
2024-04-13 18:59:07,17.60,17.60,17.60,92.80,1129954,26,19935,-72
2024-04-13 18:59:38,17.60,17.60,17.60,92.90,1130262,26,19928,-72
2024-04-13 19:00:09,17.60,17.60,17.60,92.90,1128612,26,19928,-70
2024-04-13 19:00:39,17.60,17.60,17.60,92.90,1115896,26,19936,-71
2024-04-13 19:01:10,17.50,17.50,17.50,93.00,1122711,26,20686,-69
2024-04-13 19:01:41,17.50,17.50,17.50,93.00,1121323,26,19932,-69
2024-04-13 19:02:12,17.50,17.50,17.50,93.00,1123939,26,19998,-70
2024-04-13 19:02:42,17.50,17.50,17.50,93.10,1130579,26,19935,-70
2024-04-13 19:03:13,17.50,17.50,17.50,93.10,1129550,26,19928,-70
2024-04-13 19:03:43,17.50,17.50,17.50,93.10,1115269,26,19933,-70
2024-04-13 19:04:14,17.50,17.50,17.50,93.10,1109656,26,19983,-69
2024-04-13 19:04:45,17.50,17.50,17.50,93.10,1115620,26,20364,-71
2024-04-13 19:05:15,17.50,17.50,17.50,93.10,1119228,26,20398,-70
2024-04-13 19:05:46,17.50,17.50,17.50,93.10,1129890,26,19928,-70
2024-04-13 19:06:18,17.40,17.40,17.40,93.20,1127272,26,20000,-71
2024-04-13 19:06:48,17.50,17.50,17.50,93.20,1126267,26,19932,-70
2024-04-13 19:07:19,17.50,17.50,17.50,93.20,1126512,26,20374,-72
2024-04-13 19:07:50,17.50,17.50,17.50,93.10,1125706,26,20320,-69
2024-04-13 19:08:22,17.50,17.50,17.50,93.10,1129572,26,19935,-70
2024-04-13 19:08:53,17.50,17.50,17.50,93.10,1129641,26,19928,-69
2024-04-13 19:09:23,17.50,17.50,17.50,93.20,1129744,26,19932,-70
2024-04-13 19:09:54,17.50,17.50,17.50,93.30,1122621,26,19939,-70
2024-04-13 19:10:25,17.50,17.50,17.50,93.30,1125561,26,19977,-70
2024-04-13 19:10:55,17.50,17.50,17.50,93.40,1123020,26,20580,-70
2024-04-13 19:11:26,17.40,17.40,17.40,93.40,1122315,26,19940,-71
2024-04-13 19:11:56,17.40,17.40,17.40,93.50,1124882,26,19935,-69
2024-04-13 19:12:27,17.40,17.40,17.40,93.40,1126624,26,20554,-69
2024-04-13 19:12:57,17.40,17.40,17.40,93.40,1135089,26,20354,-70
2024-04-13 19:13:28,17.40,17.40,17.40,93.50,1137921,25,21167,-70
2024-04-13 19:13:59,17.40,17.40,17.40,93.50,1137529,26,20037,-70
2024-04-13 19:14:29,17.40,17.40,17.40,93.50,1137600,26,19939,-70
2024-04-13 19:15:00,17.40,17.40,17.40,93.60,1132634,26,19928,-70
2024-04-13 19:15:30,17.40,17.40,17.40,93.60,1127514,26,20436,-70
2024-04-13 19:16:01,17.40,17.40,17.40,93.60,1127200,26,19939,-71
2024-04-13 19:16:31,17.30,17.30,17.30,93.70,1124248,26,19928,-70
2024-04-13 19:17:02,17.30,17.30,17.30,93.70,1128070,26,20290,-70
2024-04-13 19:17:32,17.30,17.30,17.30,93.70,1137818,26,19939,-70
2024-04-13 19:18:04,17.30,17.30,17.30,93.80,1131465,26,19928,-69
2024-04-13 19:18:35,17.30,17.30,17.30,93.90,1131166,26,19934,-69
2024-04-13 19:19:05,17.30,17.30,17.30,93.90,1137695,26,19938,-69
2024-04-13 19:19:36,17.20,17.20,17.20,93.90,1130924,26,19932,-69
2024-04-13 19:20:07,17.20,17.20,17.20,93.90,1136832,26,19935,-68
2024-04-13 19:20:37,17.20,17.20,17.20,93.90,1137937,26,19935,-69
2024-04-13 19:21:08,17.20,17.20,17.20,94.00,1122571,26,19940,-69
2024-04-13 19:21:38,17.20,17.20,17.20,94.00,1125392,26,19956,-69
2024-04-13 19:22:09,17.20,17.20,17.20,94.00,1129395,26,19979,-69
2024-04-13 19:22:40,17.20,17.20,17.20,94.00,1122670,26,19939,-70
2024-04-13 19:23:10,17.20,17.20,17.20,94.10,1138085,26,19980,-67
2024-04-13 19:23:41,17.10,17.10,17.10,94.20,1137405,26,19981,-71
2024-04-13 19:24:12,17.10,17.10,17.10,94.30,1130334,26,19935,-70
2024-04-13 19:24:42,17.10,17.10,17.10,94.30,1135100,26,19938,-69
2024-04-13 19:25:13,17.00,17.00,17.00,94.30,1136706,26,19999,-70
2024-04-13 19:25:52,17.00,17.00,17.00,94.30,1123216,26,19933,-70
2024-04-13 19:26:23,17.00,17.00,17.00,94.30,1129441,26,19928,-69
2024-04-13 19:26:53,16.90,16.90,16.90,94.40,1126563,26,19932,-70
2024-04-13 19:27:24,17.00,17.00,17.00,94.40,1132697,26,20374,-70
2024-04-13 19:28:00,17.00,17.00,17.00,94.40,1129551,26,20303,-71
2024-04-13 19:28:31,17.00,17.00,17.00,94.50,1129796,26,20082,-71
2024-04-13 19:29:01,16.90,16.90,16.90,94.40,1125169,26,21259,-69
2024-04-13 19:29:33,16.90,16.90,16.90,94.50,1128454,26,20331,-70
2024-04-13 19:30:05,16.90,16.90,16.90,94.40,1132251,26,19936,-69
2024-04-13 19:30:36,16.90,16.90,16.90,94.50,1133140,26,19936,-71
2024-04-13 19:31:06,16.90,16.90,16.90,94.70,1137779,26,20243,-69
2024-04-13 19:31:37,16.80,16.80,16.80,94.70,1131500,26,19998,-69
2024-04-13 19:32:07,16.80,16.80,16.80,94.70,1142866,25,19926,-70
2024-04-13 19:32:38,16.80,16.80,16.80,94.70,1135692,25,19964,-71
2024-04-13 19:33:09,16.80,16.80,16.80,94.80,1131064,26,19938,-70
2024-04-13 19:33:39,16.70,16.70,16.70,94.80,1137060,26,19936,-70
2024-04-13 19:34:10,16.70,16.70,16.70,94.90,1122789,26,20420,-69
2024-04-13 19:34:40,16.70,16.70,16.70,94.90,1129184,26,19928,-70
2024-04-13 19:35:11,16.70,16.70,16.70,94.90,1120508,26,19929,-69
2024-04-13 19:35:41,16.70,16.70,16.70,95.00,1126535,26,20338,-69
2024-04-13 19:36:12,16.60,16.60,16.60,95.00,1134607,25,20005,-70
2024-04-13 19:36:42,16.60,16.60,16.60,95.00,1127626,26,19935,-69
2024-04-13 19:37:13,16.60,16.60,16.60,95.00,1137102,26,20419,-70
2024-04-13 19:37:44,16.60,16.60,16.60,95.10,1131479,26,20258,-70
2024-04-13 19:38:14,16.60,16.60,16.60,95.20,1137298,25,19940,-70
2024-04-13 19:38:46,16.60,16.60,16.60,95.20,1129726,26,20469,-70
2024-04-13 19:39:17,16.60,16.60,16.60,95.20,1128608,26,20232,-69
2024-04-13 19:39:47,16.60,16.60,16.60,95.20,1124085,26,19944,-69
2024-04-13 19:40:18,16.50,16.50,16.50,95.30,1129056,26,19935,-70
2024-04-13 19:40:52,16.50,16.50,16.50,95.30,1123810,26,20244,-69
2024-04-13 19:41:22,16.50,16.50,16.50,95.40,1129846,26,19980,-70
2024-04-13 19:41:53,16.50,16.50,16.50,95.40,1127631,26,19932,-68
2024-04-13 19:42:23,16.50,16.50,16.50,95.40,1125240,26,19935,-69
2024-04-13 19:42:54,16.50,16.50,16.50,95.40,1135016,26,19934,-70
2024-04-13 19:43:24,16.50,16.50,16.50,95.50,1135117,26,19927,-70
2024-04-13 19:43:55,16.50,16.50,16.50,95.50,1132901,26,20366,-70
2024-04-13 19:44:25,16.50,16.50,16.50,95.60,1134675,26,19927,-71
2024-04-13 19:44:56,16.50,16.50,16.50,95.60,1131691,26,19939,-71
2024-04-13 19:45:26,16.50,16.50,16.50,95.70,1130720,26,19928,-70
2024-04-13 19:45:57,16.50,16.50,16.50,95.70,1131181,26,20338,-70
2024-04-13 19:46:28,16.50,16.50,16.50,95.70,1132989,26,19928,-70
2024-04-13 19:46:59,16.40,16.40,16.40,95.70,1135289,26,19952,-70
2024-04-13 19:47:29,16.40,16.40,16.40,95.70,1137669,26,19927,-69
2024-04-13 19:48:00,16.40,16.40,16.40,95.90,1137934,26,20329,-69
2024-04-13 19:48:30,16.40,16.40,16.40,95.80,1137605,26,20259,-69
2024-04-13 19:49:01,16.40,16.40,16.40,95.80,1134269,26,19935,-70
2024-04-13 19:49:32,16.40,16.40,16.40,95.80,1133862,26,19939,-70
2024-04-13 19:50:04,16.40,16.40,16.40,95.90,1129373,26,19939,-70
2024-04-13 19:50:35,16.40,16.40,16.40,95.90,1129507,26,20467,-69
2024-04-13 19:51:06,16.40,16.40,16.40,95.90,1121956,26,19929,-70
2024-04-13 19:51:37,16.40,16.40,16.40,95.90,1115295,26,19932,-72
2024-04-13 19:52:08,16.40,16.40,16.40,96.00,1121830,26,20425,-71
2024-04-13 19:52:39,16.40,16.40,16.40,96.10,1122308,26,20196,-70
2024-04-13 19:53:10,16.40,16.40,16.40,96.10,1124902,26,20207,-69
2024-04-13 19:53:46,16.30,16.30,16.30,96.10,1071358,26,20191,-70
2024-04-13 19:54:17,16.40,16.40,16.40,96.10,1128809,26,20290,-69
2024-04-13 19:54:47,16.40,16.40,16.40,96.20,1122538,26,19928,-69
2024-04-13 19:55:18,16.40,16.40,16.40,96.40,1130225,26,19927,-69
2024-04-13 19:55:48,16.40,16.40,16.40,96.20,1131893,26,19928,-69
2024-04-13 19:56:19,16.40,16.40,16.40,96.20,1113385,26,19941,-70
2024-04-13 19:56:50,16.40,16.40,16.40,96.20,1115352,26,20271,-70
2024-04-13 19:57:20,16.40,16.40,16.40,96.20,1122084,26,19958,-69
2024-04-13 19:57:51,16.40,16.40,16.40,96.20,1115854,26,19937,-69
2024-04-13 19:58:21,16.40,16.40,16.40,96.20,1133688,25,19927,-69
2024-04-13 19:58:52,16.40,16.40,16.40,96.20,1136674,26,20000,-71
2024-04-13 19:59:22,16.40,16.40,16.40,96.20,1130785,26,19996,-69
2024-04-13 19:59:53,16.40,16.40,16.40,96.30,1134859,26,20029,-69
2024-04-13 20:00:24,16.30,16.30,16.30,96.30,1136480,26,20064,-69
2024-04-13 20:00:54,16.30,16.30,16.30,96.40,1131485,26,19971,-70
2024-04-13 20:01:25,16.30,16.30,16.30,96.40,1137615,26,19972,-71
2024-04-13 20:01:55,16.30,16.30,16.30,96.70,1135960,26,19968,-72
2024-04-13 20:02:26,16.20,16.20,16.20,96.60,1132024,26,20369,-68
2024-04-13 20:02:56,16.20,16.20,16.20,96.60,1135236,26,19935,-70
2024-04-13 20:03:27,16.20,16.20,16.20,96.60,1135848,26,19943,-70
2024-04-13 20:03:57,16.20,16.20,16.20,96.70,1132108,26,19932,-70
2024-04-13 20:04:28,16.20,16.20,16.20,96.70,1132435,26,20246,-70
2024-04-13 20:04:59,16.20,16.20,16.20,96.70,1132789,26,20406,-70
2024-04-13 20:05:34,16.10,16.10,16.10,96.80,1134712,26,19927,-69
2024-04-13 20:06:04,16.20,16.20,16.20,96.90,1133663,26,20366,-69
2024-04-13 20:06:35,16.10,16.10,16.10,96.90,1131024,26,19934,-70
2024-04-13 20:07:05,16.10,16.10,16.10,96.90,1137917,26,19943,-71
2024-04-13 20:07:37,16.10,16.10,16.10,96.90,1133119,26,20278,-70
2024-04-13 20:08:07,16.10,16.10,16.10,97.00,1134665,26,20481,-71
2024-04-13 20:08:41,16.10,16.10,16.10,97.00,1134665,26,19951,-71
2024-04-13 20:09:11,16.10,16.10,16.10,97.00,1131845,26,20399,-71
2024-04-13 20:09:44,16.10,16.10,16.10,97.00,1132746,26,19943,-72
2024-04-13 20:10:17,16.10,16.10,16.10,97.00,1141173,25,19927,-69
2024-04-13 20:10:48,16.10,16.10,16.10,97.10,1129778,26,20307,-70
2024-04-13 20:11:19,16.00,16.00,16.00,97.20,1122455,26,20100,-70
2024-04-13 20:11:49,16.00,16.00,16.00,97.40,1117322,26,20633,-68
2024-04-13 20:12:20,16.00,16.00,16.00,97.20,1111575,26,20396,-69
2024-04-13 20:12:50,16.00,16.00,16.00,97.30,1122352,26,19932,-70
2024-04-13 20:13:21,16.00,16.00,16.00,97.40,1129480,26,19928,-71
2024-04-13 20:13:51,15.90,15.90,15.90,97.40,1129394,26,20039,-70
2024-04-13 20:14:23,15.90,15.90,15.90,97.30,1122314,26,20021,-70
2024-04-13 20:15:12,15.90,15.90,15.90,97.70,1129410,26,19940,-71
2024-04-13 20:16:01,15.80,15.80,15.80,97.40,1123610,26,19928,-69
2024-04-13 20:16:50,15.80,15.80,15.80,97.60,1123943,26,20363,-71
2024-04-13 20:17:39,15.80,15.80,15.80,97.70,1127858,26,20255,-69
2024-04-13 20:18:28,15.70,15.70,15.70,97.80,1137248,26,19958,-70
2024-04-13 20:18:59,15.70,15.70,15.70,97.90,1132485,26,20461,-69
2024-04-13 20:19:30,15.60,15.60,15.60,97.90,1135211,26,19999,-70
2024-04-13 20:20:01,15.60,15.60,15.60,98.00,1123820,26,19940,-70
2024-04-13 20:20:31,15.60,15.60,15.60,98.10,1125049,26,19929,-69
2024-04-13 20:21:02,15.60,15.60,15.60,98.20,1122026,26,19928,-71
2024-04-13 20:21:33,15.60,15.60,15.60,98.20,1117387,26,19936,-68
2024-04-13 20:22:04,15.50,15.50,15.50,98.20,1125509,26,20394,-70
2024-04-13 20:22:34,15.50,15.50,15.50,98.20,1116700,26,20014,-70
2024-04-13 20:23:05,15.50,15.50,15.50,98.30,1129038,26,19960,-70
2024-04-13 20:23:35,15.50,15.50,15.50,98.40,1125812,26,19968,-70
2024-04-13 20:24:06,15.40,15.40,15.40,98.40,1125924,26,19929,-70
2024-04-13 20:24:37,15.40,15.40,15.40,98.50,1129401,26,20187,-71
2024-04-13 20:25:07,15.40,15.40,15.40,98.50,1122163,26,20146,-70
2024-04-13 20:25:39,15.40,15.40,15.40,98.60,1122284,26,20225,-68
2024-04-13 20:26:09,15.40,15.40,15.40,98.70,1121713,26,20387,-71
2024-04-13 20:26:43,15.40,15.40,15.40,98.70,1112268,26,19935,-69
2024-04-13 20:27:16,15.30,15.30,15.30,98.70,1122211,26,20649,-69
2024-04-13 20:27:50,15.30,15.30,15.30,98.80,1124034,26,19982,-71
2024-04-13 20:28:20,15.30,15.30,15.30,98.90,1131299,26,19928,-69
2024-04-13 20:28:51,15.30,15.30,15.30,98.90,1128475,25,19981,-71
2024-04-13 20:29:22,15.30,15.30,15.30,99.00,1144539,25,19927,-69
2024-04-13 20:29:52,15.30,15.30,15.30,99.00,1134434,26,19939,-70
2024-04-13 20:30:26,15.30,15.30,15.30,99.00,1130990,26,20181,-70
2024-04-13 20:30:59,15.30,15.30,15.30,99.10,1134501,26,19939,-70
2024-04-13 20:31:29,15.30,15.30,15.30,99.10,1138083,26,19934,-69
2024-04-13 20:32:01,15.30,15.30,15.30,99.10,1132515,26,19928,-69
2024-04-13 20:32:32,15.20,15.20,15.20,99.20,1137532,26,19927,-70
2024-04-13 20:33:02,15.20,15.20,15.20,99.20,1134018,26,19995,-70
2024-04-13 20:33:33,15.20,15.20,15.20,99.20,1133224,26,20068,-69
2024-04-13 20:34:06,15.20,15.20,15.20,99.30,1137440,26,19934,-69
2024-04-13 20:34:37,15.20,15.20,15.20,99.30,1134153,26,19939,-72
2024-04-13 20:35:07,15.20,15.20,15.20,99.30,1137781,26,20263,-71
2024-04-13 20:35:42,15.10,15.10,15.10,99.40,1133754,26,20396,-71
2024-04-13 20:36:13,15.10,15.10,15.10,99.40,1137242,26,19927,-71
2024-04-13 20:36:44,15.10,15.10,15.10,99.40,1131947,26,19984,-71
2024-04-13 20:37:15,15.10,15.10,15.10,99.40,1137596,25,19934,-69
2024-04-13 20:37:46,15.10,15.10,15.10,99.40,1131435,26,19939,-68
2024-04-13 20:38:20,15.10,15.10,15.10,99.50,1135075,26,19935,-71
2024-04-13 20:38:51,15.10,15.10,15.10,99.60,1131406,26,19936,-69
2024-04-13 20:39:21,15.10,15.10,15.10,99.60,1128139,26,19928,-70
2024-04-13 20:39:52,15.10,15.10,15.10,99.60,1127021,26,21103,-70
2024-04-13 20:40:22,15.00,15.00,15.00,99.70,1124854,26,19939,-70
2024-04-13 20:40:56,15.00,15.00,15.00,99.70,1126938,26,19928,-70
2024-04-13 20:41:27,15.00,15.00,15.00,99.80,1131491,26,20630,-70
2024-04-13 20:41:57,15.00,15.00,15.00,99.90,1137010,26,19927,-70
2024-04-13 20:42:28,15.00,15.00,15.00,99.90,1130152,26,20559,-71
2024-04-13 20:43:00,15.00,15.00,15.00,99.90,1134657,26,19955,-69
2024-04-13 20:43:30,15.00,15.00,15.00,99.90,1134252,26,19932,-69
2024-04-13 20:44:02,15.00,15.00,15.00,99.90,1134763,26,19939,-69
2024-04-13 20:44:33,14.90,14.90,14.90,99.90,1133437,26,19938,-70
2024-04-13 20:45:07,14.90,14.90,14.90,99.90,1132218,26,20363,-69
2024-04-13 20:45:39,14.90,14.90,14.90,99.90,1137870,26,20001,-69
2024-04-13 20:46:12,14.90,14.90,14.90,99.90,1134135,26,19927,-69
2024-04-13 20:46:43,14.90,14.90,14.90,99.90,1134521,26,20001,-70
2024-04-13 20:47:13,14.90,14.90,14.90,99.90,1137939,26,20418,-69
2024-04-13 20:47:44,14.90,14.90,14.90,99.90,1125281,26,20285,-69
2024-04-13 20:48:15,14.90,14.90,14.90,99.90,1130916,25,19939,-69
2024-04-13 20:48:45,14.90,14.90,14.90,99.90,1121901,26,20629,-69
2024-04-13 20:49:16,14.80,14.80,14.80,99.90,1110992,26,19944,-70
2024-04-13 20:49:46,14.80,14.80,14.80,99.90,1112137,26,19929,-70
2024-04-13 20:50:17,14.90,14.90,14.90,99.90,1113806,26,19933,-70
2024-04-13 20:50:48,14.90,14.90,14.90,99.90,1127593,26,20030,-70
2024-04-13 20:51:19,14.90,14.90,14.90,99.90,1129180,26,19967,-70
2024-04-13 20:51:49,14.90,14.90,14.90,99.90,1125350,26,19965,-70
2024-04-13 20:52:20,14.80,14.80,14.80,99.90,1129563,26,19982,-70
2024-04-13 20:52:51,14.80,14.80,14.80,99.90,1120828,26,20082,-70
2024-04-13 20:53:32,14.80,14.80,14.80,99.90,1085313,26,19935,-74
2024-04-13 20:54:03,14.80,14.80,14.80,99.90,1116009,26,20344,-70
2024-04-13 20:54:33,14.70,14.70,14.70,99.90,1122175,26,19929,-69
2024-04-13 20:55:04,14.70,14.70,14.70,99.90,1127465,26,19931,-70
2024-04-13 20:55:35,14.70,14.70,14.70,99.90,1124196,26,20460,-71
2024-04-13 20:56:06,14.70,14.70,14.70,99.90,1129575,26,19928,-70
2024-04-13 20:56:36,14.70,14.70,14.70,99.90,1130054,26,20178,-69
2024-04-13 20:57:07,14.70,14.70,14.70,99.90,1132848,26,19928,-69
2024-04-13 20:57:37,14.70,14.70,14.70,99.90,1137927,26,19927,-69
2024-04-13 20:58:08,14.70,14.70,14.70,99.90,1134539,26,19927,-69
2024-04-13 20:58:38,14.70,14.70,14.70,99.90,1132282,26,19935,-69
2024-04-13 20:59:09,14.70,14.70,14.70,99.90,1137698,25,19942,-69
2024-04-13 20:59:39,14.70,14.70,14.70,99.90,1135000,26,19956,-69
2024-04-13 21:00:11,14.70,14.70,14.70,99.90,1132238,26,20006,-69
2024-04-13 21:00:42,14.70,14.70,14.70,99.90,1126537,26,19940,-70
2024-04-13 21:01:12,14.70,14.70,14.70,99.90,1126561,26,19936,-69
2024-04-13 21:01:43,14.70,14.70,14.70,99.90,1129574,26,19969,-70
2024-04-13 21:02:14,14.80,14.80,14.80,99.90,1126457,26,19997,-70
2024-04-13 21:02:44,14.80,14.80,14.80,99.80,1133501,26,20003,-70
2024-04-13 21:03:15,14.80,14.80,14.80,99.90,1137569,26,19935,-70
2024-04-13 21:03:45,14.80,14.80,14.80,99.90,1134695,26,19928,-72
2024-04-13 21:04:16,14.90,14.90,14.90,99.80,1130446,26,20176,-71
2024-04-13 21:04:46,14.90,14.90,14.90,99.80,1138096,26,19935,-72
2024-04-13 21:05:17,14.90,14.90,14.90,99.90,1133570,26,19927,-70
2024-04-13 21:05:47,14.90,14.90,14.90,99.90,1134124,26,20556,-71
2024-04-13 21:06:18,14.90,14.90,14.90,99.80,1137142,26,20257,-70
2024-04-13 21:06:49,15.00,15.00,15.00,99.90,1133305,26,20027,-70
2024-04-13 21:07:19,14.90,14.90,14.90,99.90,1134439,25,19935,-69
2024-04-13 21:07:50,15.00,15.00,15.00,99.90,1129655,26,20006,-70
2024-04-13 21:08:20,15.00,15.00,15.00,99.80,1124541,26,19952,-70
2024-04-13 21:08:51,15.00,15.00,15.00,99.70,1127083,26,20456,-69
2024-04-13 21:09:21,15.00,15.00,15.00,99.40,1129865,26,20358,-70
2024-04-13 21:09:52,15.00,15.00,15.00,99.40,1124556,26,20373,-71
2024-04-13 21:10:23,15.10,15.10,15.10,99.40,1124240,26,19947,-71
2024-04-13 21:10:54,15.10,15.10,15.10,99.20,1129681,26,19928,-69
2024-04-13 21:11:25,15.10,15.10,15.10,99.00,1124181,26,19928,-70
2024-04-13 21:11:56,15.20,15.20,15.20,99.00,1132789,26,19927,-71
2024-04-13 21:12:26,15.20,15.20,15.20,98.90,1131353,26,19963,-69
2024-04-13 21:12:57,15.20,15.20,15.20,98.80,1136319,26,19968,-69
2024-04-13 21:13:27,15.20,15.20,15.20,98.70,1137401,26,20264,-69
2024-04-13 21:13:58,15.20,15.20,15.20,98.60,1130805,26,20007,-69
2024-04-13 21:14:29,15.30,15.30,15.30,98.60,1136434,26,20387,-70
2024-04-13 21:14:59,15.30,15.30,15.30,98.50,1137917,26,20196,-69
2024-04-13 21:15:30,15.30,15.30,15.30,98.60,1137769,26,20369,-69
2024-04-13 21:16:01,15.30,15.30,15.30,98.50,1130055,26,20047,-69
2024-04-13 21:16:32,15.30,15.30,15.30,98.50,1137253,26,20000,-68
2024-04-13 21:17:03,15.30,15.30,15.30,98.50,1137375,26,19935,-69
2024-04-13 21:17:33,15.40,15.40,15.40,98.40,1126942,26,20025,-70
2024-04-13 21:18:04,15.40,15.40,15.40,98.30,1137328,26,19975,-70
2024-04-13 21:18:35,15.40,15.40,15.40,98.40,1136791,26,19928,-71
2024-04-13 21:19:05,15.40,15.40,15.40,98.20,1129319,26,19964,-71
2024-04-13 21:19:36,15.40,15.40,15.40,98.30,1128772,26,19977,-70
2024-04-13 21:20:07,15.40,15.40,15.40,98.40,1122948,26,19928,-70
2024-04-13 21:20:37,15.40,15.40,15.40,98.40,1129702,26,20331,-71
2024-04-13 21:21:08,15.40,15.40,15.40,98.30,1129466,26,19935,-70
2024-04-13 21:21:38,15.30,15.30,15.30,98.20,1125832,26,19940,-70
2024-04-13 21:22:10,15.40,15.40,15.40,98.40,1122823,26,20383,-70
2024-04-13 21:22:41,15.30,15.30,15.30,98.50,1130223,26,20385,-70
2024-04-13 21:23:12,15.30,15.30,15.30,98.60,1127887,26,19935,-70
2024-04-13 21:23:42,15.20,15.20,15.20,98.90,1123526,26,19940,-70
2024-04-13 21:24:13,15.20,15.20,15.20,99.00,1127338,26,19935,-71
2024-04-13 21:24:43,15.20,15.20,15.20,98.80,1114254,26,19933,-71
2024-04-13 21:25:14,15.20,15.20,15.20,98.70,1128990,26,19964,-69
2024-04-13 21:25:48,15.20,15.20,15.20,98.70,1129784,26,19928,-69
2024-04-13 21:26:19,15.20,15.20,15.20,98.70,1125194,26,19968,-71
2024-04-13 21:26:49,15.20,15.20,15.20,98.80,1123669,26,19932,-69
2024-04-13 21:27:20,15.20,15.20,15.20,98.80,1117347,26,19959,-68
2024-04-13 21:27:50,15.20,15.20,15.20,98.70,1122155,26,20139,-71
2024-04-13 21:28:21,15.20,15.20,15.20,98.70,1128802,26,19940,-70
2024-04-13 21:28:52,15.20,15.20,15.20,98.60,1118516,26,20743,-71
2024-04-13 21:29:22,15.20,15.20,15.20,98.50,1118277,26,19929,-71
2024-04-13 21:29:53,15.10,15.10,15.10,98.50,1119491,26,19936,-69
2024-04-13 21:30:23,15.20,15.20,15.20,98.40,1118394,26,19935,-68
2024-04-13 21:30:54,15.20,15.20,15.20,98.40,1128204,26,19935,-71
2024-04-13 21:31:25,15.20,15.20,15.20,98.40,1125343,26,19928,-71
2024-04-13 21:31:55,15.20,15.20,15.20,98.40,1136183,26,19995,-69
2024-04-13 21:32:27,15.20,15.20,15.20,98.30,1132720,26,20267,-69
2024-04-13 21:32:57,15.20,15.20,15.20,98.30,1134457,26,20337,-70
2024-04-13 21:33:28,15.20,15.20,15.20,98.30,1129292,26,20190,-70
2024-04-13 21:33:58,15.20,15.20,15.20,98.30,1124195,26,19929,-70
2024-04-13 21:34:29,15.20,15.20,15.20,98.20,1123478,26,19964,-71
2024-04-13 21:35:00,15.20,15.20,15.20,98.20,1111050,26,19935,-70
2024-04-13 21:35:31,15.20,15.20,15.20,98.20,1116725,26,19936,-69
2024-04-13 21:36:01,15.20,15.20,15.20,98.20,1122234,26,20355,-70
2024-04-13 21:36:32,15.20,15.20,15.20,98.20,1115025,26,19929,-69
2024-04-13 21:37:04,15.20,15.20,15.20,98.10,1137612,26,19995,-70
2024-04-13 21:37:34,15.20,15.20,15.20,98.10,1130546,26,20394,-72
2024-04-13 21:38:05,15.20,15.20,15.20,98.10,1136274,26,19934,-71
2024-04-13 21:38:37,15.30,15.30,15.30,98.10,1134419,26,19932,-69
2024-04-13 21:39:08,15.30,15.30,15.30,98.10,1129945,26,20227,-70
2024-04-13 21:39:38,15.30,15.30,15.30,98.10,1133347,26,19955,-72
2024-04-13 21:40:09,15.30,15.30,15.30,98.10,1134523,26,19927,-71
2024-04-13 21:40:40,15.30,15.30,15.30,98.10,1137065,26,20215,-71
2024-04-13 21:41:11,15.30,15.30,15.30,98.10,1130132,26,19963,-70
2024-04-13 21:41:42,15.30,15.30,15.30,98.00,1133353,25,19934,-71
2024-04-13 21:42:12,15.30,15.30,15.30,98.00,1130494,26,20307,-70
2024-04-13 21:42:43,15.30,15.30,15.30,98.00,1134779,26,19935,-70
2024-04-13 21:43:14,15.30,15.30,15.30,98.00,1136251,26,19936,-70
2024-04-13 21:43:53,15.30,15.30,15.30,98.00,1123248,26,19940,-69
2024-04-13 21:44:23,15.20,15.20,15.20,98.00,1118002,26,20006,-70
2024-04-13 21:44:55,15.20,15.20,15.20,98.00,1118331,26,20434,-69
2024-04-13 21:45:25,15.30,15.30,15.30,98.00,1128536,26,19935,-69
2024-04-13 21:45:56,15.20,15.20,15.20,98.00,1129921,26,19938,-69
2024-04-13 21:46:27,15.20,15.20,15.20,98.00,1133723,25,19942,-69
2024-04-13 21:46:58,15.20,15.20,15.20,98.00,1138076,26,20907,-69
2024-04-13 21:47:28,15.20,15.20,15.20,98.00,1132849,26,20742,-71
2024-04-13 21:47:59,15.20,15.20,15.20,98.00,1130052,26,19943,-69
2024-04-13 21:48:29,15.20,15.20,15.20,98.00,1123952,26,19944,-70
2024-04-13 21:49:00,15.20,15.20,15.20,98.00,1123555,26,19975,-69
2024-04-13 21:49:30,15.20,15.20,15.20,98.00,1126619,26,20453,-69
2024-04-13 21:50:01,15.20,15.20,15.20,97.90,1116234,26,19933,-69
2024-04-13 21:50:35,15.20,15.20,15.20,97.90,1120098,26,19928,-69
2024-04-13 21:51:05,15.20,15.20,15.20,98.00,1116797,26,20009,-71
2024-04-13 21:51:36,15.20,15.20,15.20,98.00,1129186,26,20367,-68
2024-04-13 21:52:07,15.20,15.20,15.20,98.00,1137128,26,20238,-71
2024-04-13 21:52:37,15.20,15.20,15.20,98.00,1131316,26,19928,-70
2024-04-13 21:53:08,15.20,15.20,15.20,97.90,1137622,26,19927,-71
2024-04-13 21:53:38,15.20,15.20,15.20,97.90,1114759,26,19929,-70
2024-04-13 21:54:10,15.20,15.20,15.20,97.90,1056208,26,20470,-70
2024-04-13 21:54:40,15.20,15.20,15.20,97.90,1111949,26,19994,-70
2024-04-13 21:55:11,15.20,15.20,15.20,97.90,1119849,26,19937,-70
2024-04-13 21:55:42,15.20,15.20,15.20,97.80,1128582,26,19928,-70
2024-04-13 21:56:12,15.20,15.20,15.20,97.90,1121767,26,19940,-71
2024-04-13 21:56:43,15.20,15.20,15.20,97.80,1125454,26,19928,-71
2024-04-13 21:57:13,15.20,15.20,15.20,97.80,1122896,26,20019,-68
2024-04-13 21:57:44,15.20,15.20,15.20,97.80,1129164,26,20406,-70
2024-04-13 21:58:15,15.20,15.20,15.20,97.80,1121694,26,19929,-70
2024-04-13 21:58:45,15.20,15.20,15.20,97.80,1121941,26,19929,-71
2024-04-13 21:59:16,15.20,15.20,15.20,97.80,1122087,26,20270,-69
2024-04-13 21:59:46,15.20,15.20,15.20,97.80,1127891,26,19928,-69
2024-04-13 22:00:17,15.10,15.10,15.10,97.70,1131345,26,19960,-69
2024-04-13 22:00:47,15.10,15.10,15.10,97.70,1137769,26,19935,-70
2024-04-13 22:01:18,15.10,15.10,15.10,97.70,1134802,26,19931,-70
2024-04-13 22:01:49,15.10,15.10,15.10,97.70,1132555,26,19928,-70
2024-04-13 22:02:19,15.20,15.20,15.20,97.70,1136976,26,19932,-69
2024-04-13 22:02:50,15.10,15.10,15.10,97.70,1136990,26,19953,-69
2024-04-13 22:03:20,15.10,15.10,15.10,97.70,1134105,26,19958,-72
2024-04-13 22:03:55,15.10,15.10,15.10,97.70,1133014,26,19935,-70
2024-04-13 22:04:26,15.10,15.10,15.10,97.70,1137272,25,20254,-70
2024-04-13 22:04:56,15.10,15.10,15.10,97.70,1137717,26,19927,-69
2024-04-13 22:05:27,15.10,15.10,15.10,97.70,1133083,26,19952,-69
2024-04-13 22:05:58,15.10,15.10,15.10,97.60,1134445,26,19928,-71
2024-04-13 22:06:29,15.10,15.10,15.10,97.60,1131862,26,20335,-69
2024-04-13 22:06:59,15.10,15.10,15.10,97.60,1135210,26,19934,-68
2024-04-13 22:07:30,15.10,15.10,15.10,97.60,1137063,26,20354,-71
2024-04-13 22:08:01,15.00,15.00,15.00,97.50,1134827,26,20254,-70
2024-04-13 22:08:31,15.00,15.00,15.00,97.50,1123327,26,20421,-70
2024-04-13 22:09:04,15.10,15.10,15.10,97.50,1127193,26,19997,-69
2024-04-13 22:09:34,15.10,15.10,15.10,97.50,1129015,26,19934,-69
2024-04-13 22:10:05,15.10,15.10,15.10,97.40,1121980,26,19932,-68
2024-04-13 22:10:36,15.00,15.00,15.00,97.40,1117938,26,19968,-69
2024-04-13 22:11:06,15.00,15.00,15.00,97.40,1119499,26,19937,-69
2024-04-13 22:11:37,15.00,15.00,15.00,97.40,1120405,26,19965,-70
2024-04-13 22:12:08,15.00,15.00,15.00,97.30,1134146,26,19927,-69
2024-04-13 22:12:39,15.00,15.00,15.00,97.30,1121864,26,20393,-70
2024-04-13 22:13:09,15.00,15.00,15.00,97.30,1128608,26,19927,-69
2024-04-13 22:13:40,15.00,15.00,15.00,97.20,1127284,26,20450,-69
2024-04-13 22:14:10,15.00,15.00,15.00,97.20,1128987,26,19977,-69
2024-04-13 22:14:41,15.00,15.00,15.00,97.20,1114705,26,20392,-69
2024-04-13 22:15:11,15.00,15.00,15.00,97.20,1121201,26,19936,-70
2024-04-13 22:15:42,15.00,15.00,15.00,97.20,1121897,26,20369,-70
2024-04-13 22:16:13,15.00,15.00,15.00,97.10,1128433,26,19983,-69
2024-04-13 22:16:43,15.00,15.00,15.00,97.20,1130321,26,20042,-69
2024-04-13 22:17:16,15.00,15.00,15.00,97.10,1137345,26,20049,-70
2024-04-13 22:17:47,15.00,15.00,15.00,97.10,1135612,26,19928,-70
2024-04-13 22:18:20,15.00,15.00,15.00,97.10,1131924,26,19927,-70
2024-04-13 22:18:51,15.00,15.00,15.00,97.10,1131719,26,19939,-68
2024-04-13 22:19:22,15.00,15.00,15.00,97.10,1132414,26,20359,-68
2024-04-13 22:19:52,15.00,15.00,15.00,97.00,1137440,26,19927,-68
2024-04-13 22:20:23,14.90,14.90,14.90,97.00,1133694,26,19939,-70
2024-04-13 22:20:54,14.90,14.90,14.90,97.00,1124589,26,20280,-70
2024-04-13 22:21:24,15.00,15.00,15.00,97.00,1129482,26,19953,-70
2024-04-13 22:21:55,14.90,14.90,14.90,97.00,1125939,26,19928,-69
2024-04-13 22:22:26,15.00,15.00,15.00,97.00,1125894,26,19943,-70
2024-04-13 22:22:56,14.90,14.90,14.90,97.00,1134829,26,19927,-69
2024-04-13 22:23:27,14.90,14.90,14.90,97.00,1141815,25,19928,-69
2024-04-13 22:23:57,14.90,14.90,14.90,97.00,1141887,25,19990,-69
2024-04-13 22:24:28,14.90,14.90,14.90,97.20,1137130,26,19956,-69
2024-04-13 22:24:59,14.90,14.90,14.90,96.90,1122666,26,19928,-69
2024-04-13 22:25:29,14.90,14.90,14.90,96.90,1125395,26,19928,-70
2024-04-13 22:26:00,14.90,14.90,14.90,96.90,1122565,26,20031,-69
2024-04-13 22:26:31,14.90,14.90,14.90,96.90,1125929,26,20673,-70
2024-04-13 22:27:01,14.90,14.90,14.90,96.90,1137293,26,20010,-69
2024-04-13 22:27:32,14.90,14.90,14.90,96.90,1137403,26,19927,-69
2024-04-13 22:28:03,14.90,14.90,14.90,97.00,1132353,26,19933,-71
2024-04-13 22:28:36,14.90,14.90,14.90,97.10,1133496,26,19935,-70
2024-04-13 22:29:07,14.90,14.90,14.90,97.00,1124059,26,19939,-69
2024-04-13 22:29:39,14.80,14.80,14.80,97.00,1127714,26,20302,-69
2024-04-13 22:30:10,14.80,14.80,14.80,96.90,1129500,26,19928,-69
2024-04-13 22:30:40,14.90,14.90,14.90,97.00,1123365,26,19994,-70
2024-04-13 22:31:11,14.90,14.90,14.90,97.00,1128481,26,20266,-70
2024-04-13 22:31:42,14.80,14.80,14.80,97.00,1129311,26,19969,-70
2024-04-13 22:32:12,14.90,14.90,14.90,97.00,1121903,26,20268,-70
2024-04-13 22:32:45,14.80,14.80,14.80,97.00,1125764,26,19934,-70
2024-04-13 22:33:16,14.80,14.80,14.80,97.00,1129507,26,19934,-70
2024-04-13 22:33:47,14.80,14.80,14.80,97.00,1137158,26,19935,-70
2024-04-13 22:34:17,14.80,14.80,14.80,97.00,1136598,26,19933,-69
2024-04-13 22:34:48,14.80,14.80,14.80,97.00,1130197,26,19968,-70
2024-04-13 22:35:18,14.80,14.80,14.80,97.00,1134071,26,19927,-69
2024-04-13 22:35:49,14.80,14.80,14.80,97.10,1136922,26,19928,-69
2024-04-13 22:36:19,14.80,14.80,14.80,97.10,1130085,26,19927,-69
2024-04-13 22:36:50,14.70,14.70,14.70,97.00,1137451,26,19927,-69
2024-04-13 22:37:21,14.80,14.80,14.80,97.10,1134155,26,19939,-69
2024-04-13 22:37:51,14.80,14.80,14.80,97.10,1137580,26,19928,-69
2024-04-13 22:38:22,14.80,14.80,14.80,97.10,1135177,26,19964,-69
2024-04-13 22:38:52,14.80,14.80,14.80,97.10,1132876,26,19927,-70
2024-04-13 22:39:23,14.70,14.70,14.70,97.10,1127476,26,19958,-69
2024-04-13 22:39:53,14.70,14.70,14.70,97.10,1123467,26,19928,-69
2024-04-13 22:40:24,14.80,14.80,14.80,97.10,1129218,26,19945,-69
2024-04-13 22:40:55,14.70,14.70,14.70,97.10,1118832,26,19947,-70
2024-04-13 22:41:25,14.70,14.70,14.70,97.10,1127301,26,19928,-69
2024-04-13 22:41:57,14.70,14.70,14.70,97.10,1118729,26,20356,-69
2024-04-13 22:42:31,14.70,14.70,14.70,97.10,1132737,25,19928,-71
2024-04-13 22:43:01,14.70,14.70,14.70,97.10,1141138,25,19927,-69
2024-04-13 22:43:32,14.70,14.70,14.70,97.10,1134295,26,19927,-70
2024-04-13 22:44:03,14.70,14.70,14.70,97.10,1117919,26,19940,-70
2024-04-13 22:44:33,14.70,14.70,14.70,97.10,1118395,26,20032,-70
2024-04-13 22:45:04,14.70,14.70,14.70,97.10,1114367,26,20025,-69
2024-04-13 22:45:35,14.70,14.70,14.70,97.10,1106133,26,20387,-69
2024-04-13 22:46:05,14.70,14.70,14.70,97.10,1121901,26,19953,-70
2024-04-13 22:46:36,14.70,14.70,14.70,97.10,1115700,26,19932,-69
2024-04-13 22:47:06,14.70,14.70,14.70,97.10,1127308,26,19933,-69
2024-04-13 22:47:37,14.70,14.70,14.70,97.10,1138062,26,19927,-71
2024-04-13 22:48:07,14.70,14.70,14.70,97.10,1122382,26,20473,-69
2024-04-13 22:48:38,14.70,14.70,14.70,97.10,1119364,26,20527,-70
2024-04-13 22:49:09,14.70,14.70,14.70,97.20,1122794,26,19975,-69
2024-04-13 22:49:39,14.70,14.70,14.70,97.20,1118026,26,19972,-69
2024-04-13 22:50:10,14.70,14.70,14.70,97.20,1135754,26,19938,-69
2024-04-13 22:50:41,14.70,14.70,14.70,97.20,1132712,26,19927,-70
2024-04-13 22:51:11,14.70,14.70,14.70,97.20,1133403,26,19928,-69
2024-04-13 22:51:42,14.70,14.70,14.70,97.20,1135077,26,19928,-69
2024-04-13 22:52:13,14.70,14.70,14.70,97.20,1132180,26,20306,-70
2024-04-13 22:52:43,14.70,14.70,14.70,97.20,1136600,26,19970,-71
2024-04-13 22:53:14,14.60,14.60,14.60,97.20,1091537,26,20365,-70
2024-04-13 22:53:44,14.60,14.60,14.60,97.20,1109981,26,20305,-69
2024-04-13 22:54:15,14.60,14.60,14.60,97.20,1137457,26,19939,-69
2024-04-13 22:54:45,14.60,14.60,14.60,97.20,1135169,26,19927,-70
2024-04-13 22:55:16,14.60,14.60,14.60,97.30,1130969,26,19928,-71
2024-04-13 22:55:47,14.60,14.60,14.60,97.30,1137879,26,19995,-68
2024-04-13 22:56:18,14.60,14.60,14.60,97.20,1137908,26,19935,-69
2024-04-13 22:56:48,14.60,14.60,14.60,97.20,1133880,26,19928,-69
2024-04-13 22:57:19,14.60,14.60,14.60,97.30,1137626,26,19963,-68
2024-04-13 22:57:50,14.60,14.60,14.60,97.30,1129499,26,20399,-69
2024-04-13 22:58:20,14.60,14.60,14.60,97.30,1123268,26,20016,-69
2024-04-13 22:58:51,14.60,14.60,14.60,97.50,1130059,26,19936,-69
2024-04-13 22:59:22,14.50,14.50,14.50,97.30,1123043,26,19939,-70
2024-04-13 22:59:52,14.60,14.60,14.60,97.30,1138418,26,20327,-70
2024-04-13 23:00:23,14.60,14.60,14.60,97.30,1134686,26,19935,-69
2024-04-13 23:00:54,14.60,14.60,14.60,97.30,1137722,26,20425,-69
2024-04-13 23:01:24,14.60,14.60,14.60,97.30,1131606,25,20003,-69
2024-04-13 23:01:55,14.50,14.50,14.50,97.30,1131514,26,19995,-68
2024-04-13 23:02:26,14.50,14.50,14.50,97.30,1138001,26,19928,-70
2024-04-13 23:02:56,14.50,14.50,14.50,97.30,1134478,26,20468,-68
2024-04-13 23:03:27,14.50,14.50,14.50,97.30,1132029,26,19936,-69
2024-04-13 23:03:57,14.50,14.50,14.50,97.30,1137542,26,19995,-69
2024-04-13 23:04:28,14.50,14.50,14.50,97.30,1137834,26,19943,-70
2024-04-13 23:04:59,14.50,14.50,14.50,97.30,1128508,26,19968,-70
2024-04-13 23:05:29,14.50,14.50,14.50,97.30,1123995,26,19928,-69
2024-04-13 23:06:00,14.50,14.50,14.50,97.40,1128083,26,19928,-69
2024-04-13 23:06:31,14.40,14.40,14.40,97.30,1121227,26,19935,-70
2024-04-13 23:07:01,14.50,14.50,14.50,97.30,1135308,26,19927,-70
2024-04-13 23:07:32,14.40,14.40,14.40,97.30,1135373,26,20364,-69
2024-04-13 23:08:03,14.40,14.40,14.40,97.40,1138516,26,19975,-69
2024-04-13 23:08:33,14.40,14.40,14.40,97.40,1128043,26,19928,-71
2024-04-13 23:09:04,14.40,14.40,14.40,97.30,1117200,26,19957,-69
2024-04-13 23:09:37,14.40,14.40,14.40,97.30,1122262,26,19929,-70
2024-04-13 23:10:08,14.40,14.40,14.40,97.30,1120050,26,20177,-70
2024-04-13 23:10:39,14.40,14.40,14.40,97.30,1127392,26,19932,-69
2024-04-13 23:11:10,14.40,14.40,14.40,97.20,1138249,26,19927,-70
2024-04-13 23:11:46,14.40,14.40,14.40,97.30,1137796,26,19967,-69
2024-04-13 23:12:19,14.40,14.40,14.40,97.30,1124255,26,19948,-69
2024-04-13 23:12:50,14.40,14.40,14.40,97.30,1129632,26,19935,-69
2024-04-13 23:13:21,14.40,14.40,14.40,97.20,1129735,26,19936,-70
2024-04-13 23:13:51,14.40,14.40,14.40,97.20,1131316,26,19928,-69
2024-04-13 23:14:22,14.40,14.40,14.40,97.20,1130406,26,20362,-70
2024-04-13 23:14:52,14.40,14.40,14.40,97.20,1137497,26,20001,-68
2024-04-13 23:15:23,14.40,14.40,14.40,97.20,1129864,26,19928,-70
2024-04-13 23:15:53,14.40,14.40,14.40,97.20,1124790,26,19928,-69
2024-04-13 23:16:24,14.40,14.40,14.40,97.20,1129696,26,20395,-69
2024-04-13 23:16:55,14.40,14.40,14.40,97.20,1122777,26,19929,-70
2024-04-13 23:17:25,14.40,14.40,14.40,97.20,1129849,26,20357,-69
2024-04-13 23:17:56,14.40,14.40,14.40,97.20,1129325,26,19928,-69
2024-04-13 23:18:27,14.40,14.40,14.40,97.20,1122911,26,19935,-69
2024-04-13 23:18:57,14.40,14.40,14.40,97.20,1124789,26,19932,-69
2024-04-13 23:19:28,14.40,14.40,14.40,97.20,1130501,26,19943,-69
2024-04-13 23:19:58,14.40,14.40,14.40,97.20,1130953,26,19952,-70
2024-04-13 23:20:29,14.40,14.40,14.40,97.20,1139075,25,19959,-68
2024-04-13 23:20:59,14.40,14.40,14.40,97.20,1144036,25,19967,-70
2024-04-13 23:21:35,14.40,14.40,14.40,97.20,1138148,26,19927,-69
2024-04-13 23:22:05,14.40,14.40,14.40,97.20,1127232,26,19940,-69
2024-04-13 23:22:36,14.40,14.40,14.40,97.20,1125148,26,19940,-69
2024-04-13 23:23:06,14.30,14.30,14.30,97.20,1129821,26,20399,-70
2024-04-13 23:23:37,14.40,14.40,14.40,97.20,1129716,26,20064,-69
2024-04-13 23:24:08,14.30,14.30,14.30,97.20,1137872,26,19934,-71
2024-04-13 23:24:38,14.30,14.30,14.30,97.20,1135222,26,20448,-68
2024-04-13 23:25:09,14.30,14.30,14.30,97.20,1132900,26,20267,-69
2024-04-13 23:25:40,14.30,14.30,14.30,97.20,1137925,26,20384,-69
2024-04-13 23:26:10,14.30,14.30,14.30,97.20,1132169,26,19935,-70
2024-04-13 23:26:41,14.30,14.30,14.30,97.30,1130427,26,19927,-70
2024-04-13 23:27:11,14.30,14.30,14.30,97.30,1135356,26,19927,-69
2024-04-13 23:27:42,14.30,14.30,14.30,97.30,1134252,26,19928,-69
2024-04-13 23:28:13,14.30,14.30,14.30,97.30,1134904,26,19943,-69
2024-04-13 23:28:43,14.20,14.20,14.20,97.30,1134206,25,20283,-69
2024-04-13 23:29:14,14.20,14.20,14.20,97.30,1136478,26,19927,-70
2024-04-13 23:29:44,14.20,14.20,14.20,97.30,1133784,26,20445,-69
2024-04-13 23:30:16,14.20,14.20,14.20,97.30,1134167,26,20008,-69
2024-04-13 23:30:47,14.20,14.20,14.20,97.30,1138119,26,20418,-70
2024-04-13 23:31:17,14.20,14.20,14.20,97.30,1125177,26,20365,-70
2024-04-13 23:31:48,14.20,14.20,14.20,97.30,1127318,26,20452,-69
2024-04-13 23:32:18,14.20,14.20,14.20,97.40,1129887,26,20328,-69
2024-04-13 23:32:49,14.10,14.10,14.10,97.30,1125388,26,20046,-69
2024-04-13 23:33:20,14.10,14.10,14.10,97.40,1135419,26,19942,-70
2024-04-13 23:33:50,14.10,14.10,14.10,97.40,1138221,26,19927,-69
2024-04-13 23:34:21,14.10,14.10,14.10,97.40,1131729,26,20027,-70
2024-04-13 23:34:51,14.10,14.10,14.10,97.40,1135986,26,19994,-70
2024-04-13 23:35:22,14.10,14.10,14.10,97.40,1137655,26,19927,-70
2024-04-13 23:35:56,14.10,14.10,14.10,97.40,1132247,26,19928,-71
2024-04-13 23:36:26,14.10,14.10,14.10,97.40,1136471,26,19933,-70
2024-04-13 23:36:57,14.10,14.10,14.10,97.40,1137824,26,19933,-71
2024-04-13 23:37:28,14.10,14.10,14.10,97.40,1130508,26,20193,-71
2024-04-13 23:37:59,14.10,14.10,14.10,97.40,1134290,26,19983,-71
2024-04-13 23:38:30,14.00,14.00,14.00,97.40,1130281,26,20210,-69
2024-04-13 23:39:01,14.00,14.00,14.00,97.40,1134856,26,19928,-70
2024-04-13 23:39:31,14.00,14.00,14.00,97.40,1138442,25,19927,-69
2024-04-13 23:40:02,14.00,14.00,14.00,97.70,1141930,25,20358,-70
2024-04-13 23:40:35,14.00,14.00,14.00,97.70,1129870,26,19928,-69
2024-04-13 23:41:05,14.00,14.00,14.00,97.50,1122859,26,20269,-69
2024-04-13 23:41:36,14.00,14.00,14.00,97.50,1121540,26,19928,-70
2024-04-13 23:42:06,14.00,14.00,14.00,97.50,1120391,26,19997,-69
2024-04-13 23:42:37,14.00,14.00,14.00,97.50,1127811,26,20484,-71
2024-04-13 23:43:07,14.00,14.00,14.00,97.50,1132398,26,19935,-70
2024-04-13 23:43:39,14.00,14.00,14.00,97.50,1137725,26,19931,-68
2024-04-13 23:44:12,14.00,14.00,14.00,97.50,1135087,26,19934,-69
2024-04-13 23:44:45,14.00,14.00,14.00,97.50,1133657,26,19948,-70
2024-04-13 23:45:16,13.90,13.90,13.90,97.50,1137651,26,19939,-69
2024-04-13 23:45:57,13.90,13.90,13.90,97.50,1134579,26,19978,-69
2024-04-13 23:46:27,14.00,14.00,14.00,97.50,1137625,26,19995,-70
2024-04-13 23:46:58,13.90,13.90,13.90,97.60,1134597,26,19999,-69
2024-04-13 23:47:28,13.90,13.90,13.90,97.50,1136987,26,20451,-69
2024-04-13 23:47:59,13.90,13.90,13.90,97.50,1139898,26,20472,-69
2024-04-13 23:48:30,13.90,13.90,13.90,97.50,1131309,26,19928,-71
2024-04-13 23:49:01,13.90,13.90,13.90,97.50,1129563,26,19928,-69
2024-04-13 23:49:31,13.90,13.90,13.90,97.60,1129869,26,19934,-69
2024-04-13 23:50:02,13.90,13.90,13.90,97.60,1123915,26,19964,-69
2024-04-13 23:50:33,13.90,13.90,13.90,97.60,1128552,26,20191,-69
2024-04-13 23:51:04,13.90,13.90,13.90,97.60,1138075,26,20249,-69
2024-04-13 23:51:34,13.90,13.90,13.90,97.60,1131478,26,20397,-69
2024-04-13 23:52:05,13.90,13.90,13.90,97.60,1136370,26,19935,-70
2024-04-13 23:52:35,13.90,13.90,13.90,97.60,1137800,26,19931,-70
2024-04-13 23:53:09,13.90,13.90,13.90,97.60,1131226,26,19928,-71
2024-04-13 23:53:40,13.80,13.80,13.80,97.50,1073824,26,20822,-70
2024-04-13 23:54:10,13.90,13.90,13.90,97.60,1137842,26,19968,-70
2024-04-13 23:54:41,13.80,13.80,13.80,97.60,1130426,26,19935,-70
2024-04-13 23:55:11,13.80,13.80,13.80,97.60,1137961,26,19935,-69
2024-04-13 23:55:42,13.80,13.80,13.80,97.60,1137250,26,19934,-69
2024-04-13 23:56:13,13.80,13.80,13.80,97.60,1137634,26,19927,-70
2024-04-13 23:56:45,13.80,13.80,13.80,97.60,1136508,26,19928,-69
2024-04-13 23:57:15,13.80,13.80,13.80,97.60,1129669,26,19936,-70
2024-04-13 23:57:46,13.80,13.80,13.80,97.60,1132746,26,19947,-69
2024-04-13 23:58:16,13.80,13.80,13.80,97.60,1130944,26,19956,-69
2024-04-13 23:58:50,13.70,13.70,13.70,97.60,1139498,25,19955,-69
2024-04-13 23:59:20,13.80,13.80,13.80,97.70,1142577,25,19934,-69
2024-04-13 23:59:51,13.70,13.70,13.70,97.60,1137474,26,19934,-70