2024-04-12 00:00:32,8.00,8.00,8.00,99.90,1112793,26,20438,-75
2024-04-12 00:01:03,8.00,8.00,8.00,99.90,1105458,26,20398,-77
2024-04-12 00:01:35,8.00,8.00,8.00,99.90,1113864,26,19938,-77
2024-04-12 00:02:06,8.10,8.10,8.10,99.90,1105764,26,20457,-76
2024-04-12 00:02:36,8.10,8.10,8.10,99.90,1109601,26,20257,-77
2024-04-12 00:03:07,8.10,8.10,8.10,99.90,1111955,26,20099,-75
2024-04-12 00:03:37,8.10,8.10,8.10,99.90,1111303,26,19961,-75
2024-04-12 00:04:09,8.00,8.00,8.00,99.90,1108774,26,19983,-74
2024-04-12 00:04:39,8.10,8.10,8.10,99.90,1111016,26,19929,-75
2024-04-12 00:05:10,8.10,8.10,8.10,99.90,1111948,26,20413,-76
2024-04-12 00:05:47,8.10,8.10,8.10,99.90,1108964,26,19944,-75
2024-04-12 00:06:18,8.00,8.00,8.00,99.90,1112836,26,19991,-75
2024-04-12 00:07:00,8.00,8.00,8.00,99.90,1107345,26,19933,-75
2024-04-12 00:07:35,8.00,8.00,8.00,99.90,1112092,26,19933,-74
2024-04-12 00:08:08,8.00,8.00,8.00,99.90,1111989,26,19929,-75
2024-04-12 00:08:38,8.00,8.00,8.00,99.90,1107659,26,19999,-75
2024-04-12 00:09:18,8.00,8.00,8.00,99.90,1109201,26,19968,-75
2024-04-12 00:09:52,8.00,8.00,8.00,99.90,1108126,26,19930,-76
2024-04-12 00:10:23,7.90,7.90,7.90,99.90,1107349,26,19933,-77
2024-04-12 00:10:56,7.90,7.90,7.90,99.90,1110295,26,19949,-77
2024-04-12 00:11:26,7.90,7.90,7.90,99.90,1106925,26,20315,-76
2024-04-12 00:12:00,7.90,7.90,7.90,99.90,1111371,26,19937,-75
2024-04-12 00:12:32,7.90,7.90,7.90,99.90,1113928,26,19929,-77
2024-04-12 00:13:04,7.90,7.90,7.90,99.90,1118036,26,19932,-77
2024-04-12 00:13:40,7.90,7.90,7.90,99.90,1117557,26,19928,-76
2024-04-12 00:14:13,7.90,7.90,7.90,99.90,1112742,26,20189,-75
2024-04-12 00:14:44,7.90,7.90,7.90,99.90,1109303,26,19930,-75
2024-04-12 00:15:16,7.90,7.90,7.90,99.90,1112932,26,19937,-75
2024-04-12 00:15:47,7.80,7.80,7.80,99.90,1107208,26,19929,-72
2024-04-12 00:16:29,7.90,7.90,7.90,99.90,1112041,26,19936,-76
2024-04-12 00:17:01,7.80,7.80,7.80,99.90,1109629,26,19929,-76
2024-04-12 00:17:32,7.80,7.80,7.80,99.90,1112374,26,19961,-76
2024-04-12 00:18:02,7.80,7.80,7.80,99.90,1114802,26,19937,-72
2024-04-12 00:18:36,7.80,7.80,7.80,99.90,1104371,26,19965,-75
2024-04-12 00:19:18,7.80,7.80,7.80,99.90,1102323,26,19929,-76
2024-04-12 00:19:52,7.80,7.80,7.80,99.90,1102263,26,19930,-75
2024-04-12 00:20:28,7.70,7.70,7.70,99.90,1104432,26,20405,-76
2024-04-12 00:21:00,7.70,7.70,7.70,99.90,1109563,26,19943,-75
2024-04-12 00:21:32,7.70,7.70,7.70,99.90,1112017,26,20402,-76
2024-04-12 00:22:03,7.70,7.70,7.70,99.90,1108839,26,20303,-76
2024-04-12 00:22:34,7.70,7.70,7.70,99.90,1111774,26,20314,-76
2024-04-12 00:23:06,7.70,7.70,7.70,99.90,1110433,26,19929,-75
2024-04-12 00:23:39,7.70,7.70,7.70,99.90,1111277,26,19929,-73
2024-04-12 00:24:13,7.70,7.70,7.70,99.90,1109599,26,19969,-73
2024-04-12 00:24:45,7.60,7.60,7.60,99.90,1111416,26,19937,-73
2024-04-12 00:25:17,7.60,7.60,7.60,99.90,1111290,26,19929,-74
2024-04-12 00:25:50,7.60,7.60,7.60,99.90,1109850,26,20248,-74
2024-04-12 00:26:21,7.60,7.60,7.60,99.90,1113086,26,20241,-76
2024-04-12 00:26:53,7.60,7.60,7.60,99.90,1109932,26,19930,-74
2024-04-12 00:27:25,7.70,7.70,7.70,99.90,1107962,26,20000,-73
2024-04-12 00:27:56,7.60,7.60,7.60,99.90,1108913,26,19970,-74
2024-04-12 00:28:32,7.60,7.60,7.60,99.90,1104631,26,20002,-73
2024-04-12 00:29:07,7.60,7.60,7.60,99.90,1103403,26,20002,-76
2024-04-12 00:29:38,7.60,7.60,7.60,99.90,1097805,26,19937,-74
2024-04-12 00:30:08,7.60,7.60,7.60,99.90,1108751,26,19941,-75
2024-04-12 00:30:41,7.60,7.60,7.60,99.90,1107664,26,20353,-76
2024-04-12 00:31:13,7.60,7.60,7.60,99.90,1107707,26,21109,-75
2024-04-12 00:31:46,7.60,7.60,7.60,99.90,1112620,26,19962,-73
2024-04-12 00:32:18,7.60,7.60,7.60,99.90,1111202,26,20648,-74
2024-04-12 00:32:57,7.60,7.60,7.60,99.90,1109533,26,19934,-76
2024-04-12 00:33:40,7.50,7.50,7.50,99.90,1112105,26,20311,-74
2024-04-12 00:34:14,7.50,7.50,7.50,99.90,1103370,26,20195,-74
2024-04-12 00:34:47,7.50,7.50,7.50,99.90,1101019,26,19930,-74
2024-04-12 00:35:19,7.50,7.50,7.50,99.90,1093777,26,19936,-75
2024-04-12 00:35:49,7.50,7.50,7.50,99.90,1098514,26,19938,-75
2024-04-12 00:36:24,7.60,7.60,7.60,99.90,1104965,26,20008,-75
2024-04-12 00:37:00,7.50,7.50,7.50,99.90,1100950,26,19962,-74
2024-04-12 00:37:33,7.50,7.50,7.50,99.90,1109628,26,19971,-73
2024-04-12 00:38:09,7.50,7.50,7.50,99.90,1110905,26,19964,-73
2024-04-12 00:38:41,7.50,7.50,7.50,99.90,1108320,26,19939,-75
2024-04-12 00:39:32,7.60,7.60,7.60,99.90,1109743,26,19929,-74
2024-04-12 00:40:07,7.50,7.50,7.50,99.90,1104052,26,20394,-73
2024-04-12 00:40:40,7.60,7.60,7.60,99.90,1110633,26,19936,-73
2024-04-12 00:41:14,7.60,7.60,7.60,99.90,1109560,26,19929,-73
2024-04-12 00:41:45,7.50,7.50,7.50,99.90,1109213,26,19949,-73
2024-04-12 00:42:18,7.50,7.50,7.50,99.90,1111558,26,19929,-73
2024-04-12 00:42:48,7.50,7.50,7.50,99.90,1109917,26,19929,-74
2024-04-12 00:43:19,7.50,7.50,7.50,99.90,1110903,26,19967,-74
2024-04-12 00:43:52,7.50,7.50,7.50,99.90,1109931,26,19930,-74
2024-04-12 00:44:22,7.50,7.50,7.50,99.90,1112885,26,19943,-74
2024-04-12 00:44:58,7.50,7.50,7.50,99.90,1110272,26,19938,-73
2024-04-12 00:45:39,7.50,7.50,7.50,99.90,1111728,26,19929,-75
2024-04-12 00:46:09,7.50,7.50,7.50,99.90,1107798,26,20295,-75
2024-04-12 00:46:40,7.50,7.50,7.50,99.90,1108197,26,20213,-74
2024-04-12 00:47:15,7.50,7.50,7.50,99.90,1112860,26,19929,-74
2024-04-12 00:47:47,7.50,7.50,7.50,99.90,1107350,26,20337,-74
2024-04-12 00:48:21,7.50,7.50,7.50,99.90,1109551,26,20384,-74
2024-04-12 00:48:52,7.50,7.50,7.50,99.90,1108184,26,20526,-74
2024-04-12 00:49:30,7.50,7.50,7.50,99.90,1113260,26,19937,-73
2024-04-12 00:50:02,7.50,7.50,7.50,99.90,1112074,26,20056,-74
2024-04-12 00:50:36,7.50,7.50,7.50,99.90,1112439,26,19937,-75
2024-04-12 00:51:09,7.50,7.50,7.50,99.90,1110802,26,19929,-74
2024-04-12 00:51:50,7.50,7.50,7.50,99.90,1110370,26,20391,-74
2024-04-12 00:52:27,7.50,7.50,7.50,99.90,1109060,26,19930,-74
2024-04-12 00:53:03,7.50,7.50,7.50,99.90,1110180,26,19937,-74
2024-04-12 00:53:34,7.50,7.50,7.50,99.90,1112354,26,19929,-76
2024-04-12 00:54:06,7.50,7.50,7.50,99.90,1108389,26,20331,-75
2024-04-12 00:54:36,7.40,7.40,7.40,99.90,1111502,26,19935,-75
2024-04-12 00:55:07,7.40,7.40,7.40,99.90,1112593,26,19936,-74
2024-04-12 00:55:39,7.40,7.40,7.40,99.90,1108593,26,20001,-74
2024-04-12 00:56:12,7.40,7.40,7.40,99.90,1111272,26,19929,-73
2024-04-12 00:56:45,7.40,7.40,7.40,99.90,1111647,26,19948,-74
2024-04-12 00:57:16,7.40,7.40,7.40,99.90,1110919,26,20033,-75
2024-04-12 00:57:46,7.40,7.40,7.40,99.90,1109899,26,20007,-74
2024-04-12 00:58:18,7.40,7.40,7.40,99.90,1114101,26,19929,-74
2024-04-12 00:58:48,7.40,7.40,7.40,99.90,1108421,26,19937,-74
2024-04-12 00:59:19,7.40,7.40,7.40,99.90,1111447,26,19945,-75
2024-04-12 00:59:51,7.30,7.30,7.30,99.90,1111857,26,19944,-74
2024-04-12 01:00:35,7.40,7.40,7.40,99.90,1110185,26,20269,-73
2024-04-12 01:01:15,7.40,7.40,7.40,99.90,1109020,26,20396,-74
2024-04-12 01:01:46,7.30,7.30,7.30,99.90,1109570,26,20002,-74
2024-04-12 01:02:21,7.30,7.30,7.30,99.90,1110382,26,19930,-75
2024-04-12 01:02:52,7.30,7.30,7.30,99.90,1109695,26,20369,-73
2024-04-12 01:03:22,7.30,7.30,7.30,99.90,1114178,26,19936,-73
2024-04-12 01:03:54,7.40,7.40,7.40,99.90,1108222,26,19933,-73
2024-04-12 01:04:26,7.30,7.30,7.30,99.90,1113975,26,20005,-74
2024-04-12 01:04:56,7.30,7.30,7.30,99.90,1108114,26,19975,-74
2024-04-12 01:05:28,7.30,7.30,7.30,99.90,1112496,26,20515,-75
2024-04-12 01:06:01,7.30,7.30,7.30,99.90,1111432,26,20007,-75
2024-04-12 01:06:32,7.20,7.20,7.20,99.90,1103869,26,19934,-74
2024-04-12 01:07:06,7.20,7.20,7.20,99.90,1102562,26,20370,-74
2024-04-12 01:07:38,7.20,7.20,7.20,99.90,1103150,26,20342,-73
2024-04-12 01:08:08,7.20,7.20,7.20,99.90,1112228,26,20284,-73
2024-04-12 01:08:39,7.20,7.20,7.20,99.90,1100459,26,19930,-74
2024-04-12 01:09:12,7.20,7.20,7.20,99.90,1105553,26,20364,-73
2024-04-12 01:09:44,7.20,7.20,7.20,99.90,1102759,26,19937,-75
2024-04-12 01:10:30,7.20,7.20,7.20,99.90,1107352,26,19929,-75
2024-04-12 01:11:01,7.20,7.20,7.20,99.90,1111828,26,20236,-73
2024-04-12 01:11:34,7.20,7.20,7.20,99.90,1111972,26,19936,-74
2024-04-12 01:12:07,7.20,7.20,7.20,99.90,1110939,26,19974,-74
2024-04-12 01:12:38,7.20,7.20,7.20,99.90,1108730,26,19999,-74
2024-04-12 01:13:11,7.20,7.20,7.20,99.90,1109840,26,19975,-74
2024-04-12 01:13:42,7.20,7.20,7.20,99.90,1107412,26,19937,-73
2024-04-12 01:14:12,7.10,7.10,7.10,99.90,1107298,26,20336,-74
2024-04-12 01:14:44,7.10,7.10,7.10,99.90,1108329,26,19930,-75
2024-04-12 01:15:19,7.10,7.10,7.10,99.90,1107214,26,19938,-74
2024-04-12 01:15:49,7.10,7.10,7.10,99.90,1100120,26,19929,-74
2024-04-12 01:16:23,7.10,7.10,7.10,99.90,1096939,26,19930,-75
2024-04-12 01:16:54,7.10,7.10,7.10,99.90,1102216,26,19937,-73
2024-04-12 01:17:25,7.10,7.10,7.10,99.90,1108188,26,20353,-74
2024-04-12 01:17:56,7.10,7.10,7.10,99.90,1113947,26,20382,-73
2024-04-12 01:18:28,7.10,7.10,7.10,99.90,1109480,26,20334,-74
2024-04-12 01:18:59,7.10,7.10,7.10,99.90,1106814,26,19930,-73
2024-04-12 01:19:29,7.10,7.10,7.10,99.90,1107666,26,19930,-74
2024-04-12 01:20:00,7.10,7.10,7.10,99.90,1111782,26,20062,-74
2024-04-12 01:20:32,7.00,7.00,7.00,99.90,1108780,26,19937,-74
2024-04-12 01:21:10,7.00,7.00,7.00,99.90,1111199,26,19929,-75
2024-04-12 01:21:44,7.00,7.00,7.00,99.90,1101343,26,20334,-74
2024-04-12 01:22:14,7.00,7.00,7.00,99.90,1110872,26,19928,-74
2024-04-12 01:22:45,7.10,7.10,7.10,99.90,1108315,26,19937,-75
2024-04-12 01:23:16,7.00,7.00,7.00,99.90,1112116,26,20201,-74
2024-04-12 01:23:53,7.00,7.00,7.00,99.90,1107164,26,20635,-74
2024-04-12 01:24:25,7.00,7.00,7.00,99.90,1110132,26,19997,-73
2024-04-12 01:24:57,6.90,6.90,6.90,99.90,1108105,26,19929,-74
2024-04-12 01:25:29,6.90,6.90,6.90,99.90,1109536,26,19987,-74
2024-04-12 01:25:59,6.90,6.90,6.90,99.90,1107620,26,19934,-75
2024-04-12 01:26:30,6.90,6.90,6.90,99.90,1111246,26,19999,-73
2024-04-12 01:27:05,6.90,6.90,6.90,99.90,1107571,26,19962,-73
2024-04-12 01:27:38,6.90,6.90,6.90,99.90,1104205,26,19940,-77
2024-04-12 01:28:09,6.90,6.90,6.90,99.90,1111552,26,19929,-73
2024-04-12 01:28:43,6.90,6.90,6.90,99.90,1104588,26,19983,-74
2024-04-12 01:29:14,6.90,6.90,6.90,99.90,1108937,26,19929,-73
2024-04-12 01:29:45,6.90,6.90,6.90,99.90,1107105,26,19929,-74
2024-04-12 01:30:20,6.90,6.90,6.90,99.90,1107865,26,20002,-75
2024-04-12 01:30:59,6.90,6.90,6.90,99.90,1105596,26,20699,-73
2024-04-12 01:31:34,6.90,6.90,6.90,99.90,1107789,26,19930,-74
2024-04-12 01:32:05,6.80,6.80,6.80,99.90,1107669,26,19936,-73
2024-04-12 01:32:36,6.80,6.80,6.80,99.90,1107869,26,20246,-76
2024-04-12 01:33:08,6.90,6.90,6.90,99.90,1100797,26,20210,-75
2024-04-12 01:33:40,6.90,6.90,6.90,99.90,1104489,26,19930,-73
2024-04-12 01:34:13,6.90,6.90,6.90,99.90,1103376,26,20328,-73
2024-04-12 01:34:50,6.90,6.90,6.90,99.90,1101340,26,19930,-73
2024-04-12 01:35:21,6.90,6.90,6.90,99.90,1106285,26,19929,-74
2024-04-12 01:35:53,6.80,6.80,6.80,99.90,1104364,26,19948,-73
2024-04-12 01:36:23,6.80,6.80,6.80,99.90,1102150,26,19932,-76
2024-04-12 01:36:54,6.80,6.80,6.80,99.90,1103042,26,19930,-75
2024-04-12 01:37:26,6.90,6.90,6.90,99.90,1106969,26,19936,-74
2024-04-12 01:37:57,6.90,6.90,6.90,99.90,1109315,26,20473,-75
2024-04-12 01:38:31,6.90,6.90,6.90,99.90,1107309,26,19937,-75
2024-04-12 01:39:01,6.90,6.90,6.90,99.90,1109810,26,20389,-74
2024-04-12 01:39:34,6.90,6.90,6.90,99.90,1107610,26,19929,-75
2024-04-12 01:40:05,7.00,7.00,7.00,99.90,1109840,26,19936,-74
2024-04-12 01:40:36,6.90,6.90,6.90,99.90,1107665,26,20341,-74
2024-04-12 01:41:08,6.90,6.90,6.90,99.90,1107533,26,19995,-76
2024-04-12 01:41:40,6.90,6.90,6.90,99.90,1113967,26,19929,-74
2024-04-12 01:42:12,6.90,6.90,6.90,99.90,1107701,26,19977,-74
2024-04-12 01:42:43,6.90,6.90,6.90,99.90,1107456,26,19930,-74
2024-04-12 01:43:14,6.90,6.90,6.90,99.90,1112888,26,19929,-75
2024-04-12 01:43:45,6.90,6.90,6.90,99.90,1099946,26,20753,-76
2024-04-12 01:44:24,6.90,6.90,6.90,99.90,1103675,26,19934,-75
2024-04-12 01:45:13,7.00,7.00,7.00,99.90,1103150,26,20396,-75
2024-04-12 01:45:48,7.00,7.00,7.00,99.90,1105427,26,20353,-76
2024-04-12 01:46:26,7.00,7.00,7.00,99.90,1111213,26,19965,-75
2024-04-12 01:46:57,7.00,7.00,7.00,99.90,1121694,26,20027,-75
2024-04-12 01:47:34,7.00,7.00,7.00,99.90,1119684,26,20400,-77
2024-04-12 01:48:05,7.00,7.00,7.00,99.90,1111261,26,19929,-74
2024-04-12 01:48:36,7.00,7.00,7.00,99.90,1107663,26,19929,-75
2024-04-12 01:49:10,7.00,7.00,7.00,99.90,1103107,26,20391,-76
2024-04-12 01:49:43,7.00,7.00,7.00,99.90,1107748,26,19941,-74
2024-04-12 01:50:21,6.90,6.90,6.90,99.90,1113042,26,20361,-74
2024-04-12 01:50:52,6.90,6.90,6.90,99.90,1107728,26,20241,-75
2024-04-12 01:51:25,7.00,7.00,7.00,99.90,1109049,26,19928,-74
2024-04-12 01:51:56,7.00,7.00,7.00,99.90,1107754,26,19929,-74
2024-04-12 01:52:26,6.90,6.90,6.90,99.90,1104765,26,19948,-74
2024-04-12 01:52:59,6.90,6.90,6.90,99.90,1108217,26,20025,-75
2024-04-12 01:53:37,7.00,7.00,7.00,99.90,1109552,26,20020,-75
2024-04-12 01:54:13,7.00,7.00,7.00,99.90,1100472,26,19930,-78
2024-04-12 01:55:04,6.90,6.90,6.90,99.90,1109150,26,19937,-74
2024-04-12 01:55:35,6.90,6.90,6.90,99.90,1111015,26,19999,-75
2024-04-12 01:56:09,6.90,6.90,6.90,99.90,1107737,26,19945,-74
2024-04-12 01:56:47,6.90,6.90,6.90,99.90,1101126,26,19970,-75
2024-04-12 01:57:28,6.90,6.90,6.90,99.90,1106931,26,19929,-76
2024-04-12 01:58:00,6.90,6.90,6.90,99.90,1107027,26,19959,-75
2024-04-12 01:58:34,6.80,6.80,6.80,99.90,1111682,26,20308,-75
2024-04-12 01:59:04,6.90,6.90,6.90,99.90,1097695,26,19934,-75
2024-04-12 01:59:35,6.90,6.90,6.90,99.90,1111972,26,20428,-75
2024-04-12 02:00:06,6.90,6.90,6.90,99.90,1104359,26,20001,-78
2024-04-12 02:00:36,6.80,6.80,6.80,99.90,1104494,26,19929,-75
2024-04-12 02:01:11,6.80,6.80,6.80,99.90,1104949,26,20333,-76
2024-04-12 02:01:46,6.80,6.80,6.80,99.90,1104886,26,19937,-74
2024-04-12 02:02:16,6.80,6.80,6.80,99.90,1104758,26,19937,-75
2024-04-12 02:02:51,6.80,6.80,6.80,99.90,1108878,26,19937,-74
2024-04-12 02:03:28,6.80,6.80,6.80,99.90,1107637,26,19937,-75
2024-04-12 02:04:02,6.80,6.80,6.80,99.90,1107720,26,20330,-76
2024-04-12 02:04:34,6.80,6.80,6.80,99.90,1110706,26,20845,-75
2024-04-12 02:05:06,6.80,6.80,6.80,99.90,1108213,26,20260,-74
2024-04-12 02:05:37,6.80,6.80,6.80,99.90,1111497,26,20040,-76
2024-04-12 02:06:08,6.80,6.80,6.80,99.90,1100380,26,19958,-76
2024-04-12 02:06:42,6.80,6.80,6.80,99.90,1109938,26,20430,-77
2024-04-12 02:07:14,6.80,6.80,6.80,99.90,1107527,26,20413,-75
2024-04-12 02:07:44,6.80,6.80,6.80,99.90,1108735,26,19930,-76
2024-04-12 02:08:18,6.80,6.80,6.80,99.90,1111616,26,20376,-76
2024-04-12 02:08:48,6.80,6.80,6.80,99.90,1108061,26,20615,-75
2024-04-12 02:09:20,6.80,6.80,6.80,99.90,1104473,26,19929,-76
2024-04-12 02:09:52,6.80,6.80,6.80,99.90,1104862,26,19929,-77
2024-04-12 02:10:23,6.80,6.80,6.80,99.90,1106814,26,19958,-77
2024-04-12 02:10:54,6.80,6.80,6.80,99.90,1107964,26,19936,-77
2024-04-12 02:11:24,6.70,6.70,6.70,99.90,1109344,26,19975,-75
2024-04-12 02:11:57,6.70,6.70,6.70,99.90,1109967,26,19937,-75
2024-04-12 02:12:27,6.80,6.80,6.80,99.90,1107314,26,19976,-75
2024-04-12 02:12:59,6.80,6.80,6.80,99.90,1105648,26,19959,-75
2024-04-12 02:13:35,6.70,6.70,6.70,99.90,1108782,26,19929,-74
2024-04-12 02:14:06,6.70,6.70,6.70,99.90,1108817,26,19929,-76
2024-04-12 02:14:39,6.70,6.70,6.70,99.90,1106797,26,19940,-77
2024-04-12 02:15:29,6.70,6.70,6.70,99.90,1108633,26,20338,-75
2024-04-12 02:16:01,6.70,6.70,6.70,99.90,1103866,26,20254,-77
2024-04-12 02:16:32,6.70,6.70,6.70,99.90,1099911,26,23142,-74
2024-04-12 02:17:02,6.70,6.70,6.70,99.90,1098747,26,19938,-77
2024-04-12 02:17:33,6.70,6.70,6.70,99.90,1098867,26,19969,-76
2024-04-12 02:18:04,6.70,6.70,6.70,99.90,1106880,26,20075,-75
2024-04-12 02:18:34,6.70,6.70,6.70,99.90,1104272,26,19936,-75
2024-04-12 02:19:10,6.80,6.80,6.80,99.90,1110337,26,20007,-75
2024-04-12 02:19:40,6.70,6.70,6.70,99.90,1109437,26,19933,-75
2024-04-12 02:20:11,6.70,6.70,6.70,99.90,1107846,26,19934,-74
2024-04-12 02:20:45,6.80,6.80,6.80,99.90,1103875,26,19930,-74
2024-04-12 02:21:15,6.70,6.70,6.70,99.90,1112037,26,19940,-75
2024-04-12 02:21:47,6.70,6.70,6.70,99.90,1104095,26,19929,-75
2024-04-12 02:22:19,6.70,6.70,6.70,99.90,1107282,26,19930,-74
2024-04-12 02:22:50,6.70,6.70,6.70,99.90,1106709,26,19930,-74
2024-04-12 02:23:21,6.70,6.70,6.70,99.90,1107047,26,19957,-75
2024-04-12 02:23:53,6.80,6.80,6.80,99.90,1111582,26,19969,-74
2024-04-12 02:24:23,6.80,6.80,6.80,99.90,1104342,26,19979,-76
2024-04-12 02:24:54,6.80,6.80,6.80,99.90,1108123,26,20055,-74
2024-04-12 02:25:24,6.70,6.70,6.70,99.90,1111735,26,19961,-75
2024-04-12 02:25:58,6.70,6.70,6.70,99.90,1104977,26,19951,-74
2024-04-12 02:26:30,6.70,6.70,6.70,99.90,1105481,26,20456,-75
2024-04-12 02:27:00,6.70,6.70,6.70,99.90,1110099,26,20331,-74
2024-04-12 02:27:31,6.70,6.70,6.70,99.90,1105009,26,20217,-75
2024-04-12 02:28:07,6.60,6.60,6.60,99.90,1102747,26,19929,-74
2024-04-12 02:28:40,6.60,6.60,6.60,99.90,1091300,26,20237,-74
2024-04-12 02:29:10,6.60,6.60,6.60,99.90,1092686,26,19972,-74
2024-04-12 02:29:41,6.60,6.60,6.60,99.90,1095398,26,20540,-75
2024-04-12 02:30:12,6.60,6.60,6.60,99.90,1101499,26,20049,-74
2024-04-12 02:30:44,6.60,6.60,6.60,99.90,1107147,26,20348,-74
2024-04-12 02:31:15,6.60,6.60,6.60,99.90,1107276,26,20359,-76
2024-04-12 02:31:46,6.70,6.70,6.70,99.90,1114519,26,19972,-75
2024-04-12 02:32:16,6.60,6.60,6.60,99.90,1113842,26,19937,-77
2024-04-12 02:32:47,6.60,6.60,6.60,99.90,1104840,26,19937,-77
2024-04-12 02:33:18,6.50,6.50,6.50,99.90,1104894,26,19936,-76
2024-04-12 02:33:49,6.60,6.60,6.60,99.90,1109454,26,19936,-77
2024-04-12 02:34:19,6.60,6.60,6.60,99.90,1107289,26,20328,-74
2024-04-12 02:34:50,6.60,6.60,6.60,99.90,1111976,26,19936,-75
2024-04-12 02:35:23,6.60,6.60,6.60,99.90,1104518,26,19930,-75
2024-04-12 02:36:11,6.60,6.60,6.60,99.90,1106972,26,19934,-76
2024-04-12 02:36:41,6.60,6.60,6.60,99.90,1103945,26,20286,-75
2024-04-12 02:37:12,6.60,6.60,6.60,99.90,1100797,26,20012,-76
2024-04-12 02:37:43,6.50,6.50,6.50,99.90,1097452,26,19930,-74
2024-04-12 02:38:20,6.60,6.60,6.60,99.90,1100301,26,20043,-75
2024-04-12 02:38:51,6.50,6.50,6.50,99.90,1101348,26,19969,-75
2024-04-12 02:39:23,6.50,6.50,6.50,99.90,1108959,26,19970,-74
2024-04-12 02:39:54,6.50,6.50,6.50,99.90,1113971,26,19929,-74
2024-04-12 02:40:25,6.50,6.50,6.50,99.90,1115404,26,19929,-75
2024-04-12 02:40:59,6.50,6.50,6.50,99.90,1118681,26,19937,-75
2024-04-12 02:41:37,6.50,6.50,6.50,99.90,1108674,26,19937,-75
2024-04-12 02:42:08,6.50,6.50,6.50,99.90,1107729,26,20010,-78
2024-04-12 02:42:39,6.50,6.50,6.50,99.90,1104650,26,19933,-76
2024-04-12 02:43:16,6.50,6.50,6.50,99.90,1110757,26,19929,-75
2024-04-12 02:43:55,6.50,6.50,6.50,99.90,1100013,26,19930,-76
2024-04-12 02:44:25,6.50,6.50,6.50,99.90,1108875,26,20323,-74
2024-04-12 02:44:56,6.50,6.50,6.50,99.90,1109890,26,19979,-76
2024-04-12 02:45:27,6.50,6.50,6.50,99.90,1107928,26,19936,-74
2024-04-12 02:45:58,6.40,6.40,6.40,99.90,1115896,26,20057,-74
2024-04-12 02:46:29,6.50,6.50,6.50,99.90,1114637,26,19929,-74
2024-04-12 02:47:04,6.40,6.40,6.40,99.90,1116390,26,19928,-74
2024-04-12 02:47:35,6.40,6.40,6.40,99.90,1112879,26,19933,-74
2024-04-12 02:48:10,6.50,6.50,6.50,99.90,1107503,26,20563,-73
2024-04-12 02:48:43,6.40,6.40,6.40,99.90,1108794,26,20430,-74
2024-04-12 02:49:15,6.50,6.50,6.50,99.90,1108042,26,20014,-74
2024-04-12 02:49:45,6.50,6.50,6.50,99.90,1107290,26,20410,-74
2024-04-12 02:50:16,6.40,6.40,6.40,99.90,1109273,26,19937,-74
2024-04-12 02:50:54,6.40,6.40,6.40,99.90,1106974,26,19939,-75
2024-04-12 02:51:29,6.40,6.40,6.40,99.90,1106938,26,19945,-74
2024-04-12 02:52:01,6.40,6.40,6.40,99.90,1102627,26,20677,-76
2024-04-12 02:52:33,6.40,6.40,6.40,99.90,1106545,26,20285,-75
2024-04-12 02:53:04,6.40,6.40,6.40,99.90,1103038,26,19929,-76
2024-04-12 02:53:36,6.40,6.40,6.40,99.90,1103396,26,19958,-77
2024-04-12 02:54:06,6.40,6.40,6.40,99.90,1107975,26,19929,-77
2024-04-12 02:54:37,6.40,6.40,6.40,99.90,1107519,26,20355,-74
2024-04-12 02:55:13,6.40,6.40,6.40,99.90,1107497,26,20349,-75
2024-04-12 02:55:44,6.40,6.40,6.40,99.90,1109841,26,19937,-77
2024-04-12 02:56:17,6.30,6.30,6.30,99.90,1109958,26,20337,-77
2024-04-12 02:56:48,6.30,6.30,6.30,99.90,1104373,26,19982,-76
2024-04-12 02:57:19,6.30,6.30,6.30,99.90,1107734,26,20370,-76
2024-04-12 02:57:51,6.30,6.30,6.30,99.90,1105748,26,19936,-76
2024-04-12 02:58:22,6.30,6.30,6.30,99.90,1109228,26,19929,-76
2024-04-12 02:58:52,6.40,6.40,6.40,99.90,1100449,26,19940,-74
2024-04-12 02:59:23,6.30,6.30,6.30,99.90,1093803,26,19930,-74
2024-04-12 02:59:54,6.30,6.30,6.30,99.90,1092964,26,19974,-74
2024-04-12 03:00:26,6.30,6.30,6.30,99.90,1096448,26,19934,-75
2024-04-12 03:01:00,6.30,6.30,6.30,99.90,1108042,26,20252,-77
2024-04-12 03:01:33,6.30,6.30,6.30,99.90,1106912,26,19961,-75
2024-04-12 03:02:04,6.30,6.30,6.30,99.90,1108956,26,19942,-75
2024-04-12 03:02:34,6.30,6.30,6.30,99.90,1109408,26,19929,-75
2024-04-12 03:03:05,6.30,6.30,6.30,99.90,1107007,26,20345,-75
2024-04-12 03:03:36,6.20,6.20,6.20,99.90,1104023,26,20393,-78
2024-04-12 03:04:10,6.20,6.20,6.20,99.90,1110720,26,19937,-75
2024-04-12 03:04:40,6.20,6.20,6.20,99.90,1107092,26,19999,-74
2024-04-12 03:05:11,6.20,6.20,6.20,99.90,1106956,26,20007,-75
2024-04-12 03:05:42,6.20,6.20,6.20,99.90,1106683,26,19930,-74
2024-04-12 03:06:12,6.20,6.20,6.20,99.90,1110023,26,20236,-75
2024-04-12 03:06:43,6.20,6.20,6.20,99.90,1096969,26,19930,-74
2024-04-12 03:07:15,6.20,6.20,6.20,99.90,1111173,26,20401,-74
2024-04-12 03:07:46,6.20,6.20,6.20,99.90,1109212,26,20457,-74
2024-04-12 03:08:17,6.20,6.20,6.20,99.90,1107221,26,20010,-75
2024-04-12 03:08:49,6.20,6.20,6.20,99.90,1107925,26,19929,-76
2024-04-12 03:09:19,6.20,6.20,6.20,99.90,1107576,26,19964,-77
2024-04-12 03:09:53,6.20,6.20,6.20,99.90,1104905,26,19976,-74
2024-04-12 03:10:27,6.30,6.30,6.30,99.90,1110769,26,19937,-76
2024-04-12 03:11:14,6.30,6.30,6.30,99.90,1095236,26,20312,-74
2024-04-12 03:11:45,6.30,6.30,6.30,99.90,1107455,26,19936,-76
2024-04-12 03:12:15,6.30,6.30,6.30,99.90,1110185,26,19936,-77
2024-04-12 03:12:46,6.30,6.30,6.30,99.90,1107968,26,20508,-75
2024-04-12 03:13:17,6.40,6.40,6.40,99.90,1110068,26,19999,-75
2024-04-12 03:13:50,6.40,6.40,6.40,99.90,1104376,26,20345,-75
2024-04-12 03:14:21,6.40,6.40,6.40,99.90,1106669,26,19940,-75
2024-04-12 03:14:54,6.40,6.40,6.40,99.90,1108821,26,19937,-74
2024-04-12 03:15:27,6.40,6.40,6.40,99.90,1109348,26,19933,-74
2024-04-12 03:15:58,6.40,6.40,6.40,99.90,1097920,26,20249,-76
2024-04-12 03:16:28,6.40,6.40,6.40,99.90,1107613,26,19929,-75
2024-04-12 03:17:04,6.40,6.40,6.40,99.90,1106496,26,19950,-75
2024-04-12 03:17:34,6.40,6.40,6.40,99.90,1098353,26,19931,-76
2024-04-12 03:18:05,6.40,6.40,6.40,99.90,1106360,26,19929,-74
2024-04-12 03:18:37,6.40,6.40,6.40,99.90,1104002,26,19940,-75
2024-04-12 03:19:10,6.40,6.40,6.40,99.90,1108665,26,20002,-75
2024-04-12 03:19:41,6.40,6.40,6.40,99.90,1107584,26,19941,-75
2024-04-12 03:20:15,6.40,6.40,6.40,99.90,1107282,26,19929,-75
2024-04-12 03:20:47,6.50,6.50,6.50,99.90,1107758,26,19930,-76
2024-04-12 03:21:21,6.50,6.50,6.50,99.90,1109389,26,19961,-77
2024-04-12 03:21:51,6.40,6.40,6.40,99.90,1107567,26,19940,-77
2024-04-12 03:22:23,6.50,6.50,6.50,99.90,1107901,26,19944,-75
2024-04-12 03:22:55,6.40,6.40,6.40,99.90,1107247,26,19992,-74
2024-04-12 03:23:28,6.40,6.40,6.40,99.90,1100047,26,19930,-75
2024-04-12 03:23:58,6.50,6.50,6.50,99.90,1101897,26,20381,-76
2024-04-12 03:24:29,6.50,6.50,6.50,99.90,1101603,26,19930,-77
2024-04-12 03:25:00,6.50,6.50,6.50,99.90,1104281,26,19941,-76
2024-04-12 03:25:31,6.50,6.50,6.50,99.90,1104604,26,20344,-76
2024-04-12 03:26:01,6.40,6.40,6.40,99.90,1107095,26,19936,-76
2024-04-12 03:26:32,6.50,6.50,6.50,99.90,1107395,26,19952,-75
2024-04-12 03:27:03,6.50,6.50,6.50,99.90,1107368,26,19941,-74
2024-04-12 03:27:33,6.50,6.50,6.50,99.90,1106863,26,20373,-75
2024-04-12 03:28:04,6.50,6.50,6.50,99.90,1107376,26,19929,-74
2024-04-12 03:28:35,6.50,6.50,6.50,99.90,1106945,26,19937,-75
2024-04-12 03:29:05,6.50,6.50,6.50,99.90,1106073,26,19943,-75
2024-04-12 03:29:36,6.40,6.40,6.40,99.90,1101002,26,20046,-78
2024-04-12 03:30:14,6.50,6.50,6.50,99.90,1107028,26,20029,-77
2024-04-12 03:30:45,6.40,6.40,6.40,99.90,1102257,26,19930,-74
2024-04-12 03:31:17,6.40,6.40,6.40,99.90,1103371,26,19930,-74
2024-04-12 03:31:50,6.50,6.50,6.50,99.90,1107613,26,20337,-75
2024-04-12 03:32:20,6.40,6.40,6.40,99.90,1104933,26,19970,-75
2024-04-12 03:32:51,6.40,6.40,6.40,99.90,1104423,26,19937,-75
2024-04-12 03:33:22,6.40,6.40,6.40,99.90,1110436,26,20417,-74
2024-04-12 03:33:54,6.40,6.40,6.40,99.90,1106609,26,19929,-75
2024-04-12 03:34:24,6.40,6.40,6.40,99.90,1107700,26,19929,-76
2024-04-12 03:34:59,6.40,6.40,6.40,99.90,1110034,26,20187,-77
2024-04-12 03:35:32,6.40,6.40,6.40,99.90,1103858,26,19929,-78
2024-04-12 03:36:23,6.40,6.40,6.40,99.90,1102308,26,20356,-74
2024-04-12 03:36:56,6.30,6.30,6.30,99.90,1107143,26,19930,-75
2024-04-12 03:37:39,6.40,6.40,6.40,99.90,1107218,26,19937,-74
2024-04-12 03:38:24,6.30,6.30,6.30,99.90,1107151,26,19930,-75
2024-04-12 03:39:20,6.30,6.30,6.30,99.90,1108315,26,19930,-75
2024-04-12 03:40:00,6.30,6.30,6.30,99.90,1102378,26,20516,-75
2024-04-12 03:40:31,6.40,6.40,6.40,99.90,1113821,26,20372,-75
2024-04-12 03:41:02,6.30,6.30,6.30,99.90,1107567,26,19929,-74
2024-04-12 03:41:32,6.30,6.30,6.30,99.90,1112939,26,19936,-77
2024-04-12 03:42:08,6.30,6.30,6.30,99.90,1106588,26,20284,-75
2024-04-12 03:42:41,6.30,6.30,6.30,99.90,1109143,26,20292,-77
2024-04-12 03:43:12,6.30,6.30,6.30,99.90,1106726,26,20423,-78
2024-04-12 03:43:44,6.30,6.30,6.30,99.90,1104992,26,20356,-76
2024-04-12 03:44:14,6.30,6.30,6.30,99.90,1109628,26,19965,-75
2024-04-12 03:44:45,6.30,6.30,6.30,99.90,1107493,26,19929,-75
2024-04-12 03:45:15,6.30,6.30,6.30,99.90,1107420,26,19975,-75
2024-04-12 03:45:54,6.30,6.30,6.30,99.90,1109128,26,19939,-74
2024-04-12 03:46:29,6.30,6.30,6.30,99.90,1107308,26,19946,-75
2024-04-12 03:47:02,6.30,6.30,6.30,99.90,1104812,26,20377,-74
2024-04-12 03:47:37,6.30,6.30,6.30,99.90,1104254,26,19941,-76
2024-04-12 03:48:13,6.30,6.30,6.30,99.90,1108018,26,19943,-74
2024-04-12 03:48:44,6.30,6.30,6.30,99.90,1104591,26,19929,-75
2024-04-12 03:49:14,6.20,6.20,6.20,99.90,1105066,26,19962,-75
2024-04-12 03:49:47,6.20,6.20,6.20,99.90,1108865,26,19966,-74
2024-04-12 03:50:18,6.20,6.20,6.20,99.90,1107226,26,19944,-74
2024-04-12 03:50:59,6.20,6.20,6.20,99.90,1106731,26,20256,-75
2024-04-12 03:51:30,6.20,6.20,6.20,99.90,1106683,26,19937,-74
2024-04-12 03:52:04,6.20,6.20,6.20,99.90,1107714,26,19930,-75
2024-04-12 03:52:35,6.20,6.20,6.20,99.90,1100343,26,19944,-74
2024-04-12 03:53:28,6.20,6.20,6.20,99.90,1100768,26,19937,-77
2024-04-12 03:54:10,6.10,6.10,6.10,99.90,1109645,26,19930,-74
2024-04-12 03:54:47,6.20,6.20,6.20,99.90,1101723,26,19958,-77
2024-04-12 03:55:18,6.20,6.20,6.20,99.90,1105552,26,19982,-75
2024-04-12 03:55:54,6.20,6.20,6.20,99.90,1104145,26,19934,-74
2024-04-12 03:56:28,6.20,6.20,6.20,99.90,1109171,26,20391,-74
2024-04-12 03:57:05,6.20,6.20,6.20,99.90,1104407,26,20477,-74
2024-04-12 03:57:39,6.30,6.30,6.30,99.90,1104285,26,20263,-77
2024-04-12 03:58:17,6.30,6.30,6.30,99.90,1107111,26,19930,-75
2024-04-12 03:59:00,6.30,6.30,6.30,99.90,1105549,26,19929,-74
2024-04-12 03:59:31,6.30,6.30,6.30,99.90,1104385,26,19948,-75
2024-04-12 04:00:10,6.30,6.30,6.30,99.90,1106980,26,20381,-75
2024-04-12 04:00:42,6.20,6.20,6.20,99.90,1097947,26,19942,-75
2024-04-12 04:01:12,6.20,6.20,6.20,99.90,1107225,26,19930,-75
2024-04-12 04:01:46,6.20,6.20,6.20,99.90,1108686,26,19935,-74
2024-04-12 04:02:18,6.30,6.30,6.30,99.90,1107257,26,19999,-74
2024-04-12 04:02:49,6.30,6.30,6.30,99.90,1104430,26,19961,-74
2024-04-12 04:03:31,6.30,6.30,6.30,99.90,1104649,26,19930,-75
2024-04-12 04:04:10,6.20,6.20,6.20,99.90,1107122,26,19930,-74
2024-04-12 04:04:48,6.20,6.20,6.20,99.90,1100533,26,19930,-76
2024-04-12 04:05:25,6.30,6.30,6.30,99.90,1107064,26,20356,-76
2024-04-12 04:06:05,6.30,6.30,6.30,99.90,1104273,26,19930,-74
2024-04-12 04:06:36,6.20,6.20,6.20,99.90,1103866,26,20260,-74
2024-04-12 04:07:10,6.20,6.20,6.20,99.90,1105034,26,19930,-74
2024-04-12 04:07:46,6.30,6.30,6.30,99.90,1097008,26,19945,-74
2024-04-12 04:08:19,6.20,6.20,6.20,99.90,1107940,26,19929,-74
2024-04-12 04:08:49,6.30,6.30,6.30,99.90,1104252,26,19936,-76
2024-04-12 04:09:20,6.30,6.30,6.30,99.90,1107084,26,20030,-76
2024-04-12 04:09:51,6.30,6.30,6.30,99.90,1110904,26,20461,-77
2024-04-12 04:10:22,6.30,6.30,6.30,99.90,1106930,26,20279,-76
2024-04-12 04:10:54,6.30,6.30,6.30,99.90,1107052,26,20293,-74
2024-04-12 04:11:25,6.30,6.30,6.30,99.90,1108882,26,20411,-75
2024-04-12 04:11:56,6.30,6.30,6.30,99.90,1106244,26,19930,-74
2024-04-12 04:12:28,6.30,6.30,6.30,99.90,1101923,26,20335,-75
2024-04-12 04:13:06,6.30,6.30,6.30,99.90,1103818,26,20295,-74
2024-04-12 04:13:41,6.30,6.30,6.30,99.90,1106815,26,20292,-75
2024-04-12 04:14:13,6.30,6.30,6.30,99.90,1112855,26,19957,-74
2024-04-12 04:14:49,6.20,6.20,6.20,99.90,1104218,26,20079,-75
2024-04-12 04:15:25,6.20,6.20,6.20,99.90,1102620,26,19931,-74
2024-04-12 04:15:55,6.20,6.20,6.20,99.90,1107095,26,19930,-75
2024-04-12 04:16:36,6.30,6.30,6.30,99.90,1108515,26,19930,-75
2024-04-12 04:17:10,6.30,6.30,6.30,99.90,1107856,26,20165,-76
2024-04-12 04:17:47,6.20,6.20,6.20,99.90,1104161,26,19942,-75
2024-04-12 04:18:17,6.20,6.20,6.20,99.90,1106620,26,19938,-75
2024-04-12 04:18:49,6.30,6.30,6.30,99.90,1106481,26,19929,-75
2024-04-12 04:19:30,6.30,6.30,6.30,99.90,1103762,26,20458,-74
2024-04-12 04:20:06,6.30,6.30,6.30,99.90,1110176,26,20398,-76
2024-04-12 04:20:39,6.30,6.30,6.30,99.90,1105080,26,19945,-75
2024-04-12 04:21:10,6.20,6.20,6.20,99.90,1107281,26,19930,-74
2024-04-12 04:21:41,6.30,6.30,6.30,99.90,1104125,26,19929,-75
2024-04-12 04:22:30,6.20,6.20,6.20,99.90,1099463,26,20365,-77
2024-04-12 04:23:05,6.20,6.20,6.20,99.90,1106422,26,20475,-75
2024-04-12 04:23:39,6.20,6.20,6.20,99.90,1111031,26,20337,-76
2024-04-12 04:24:09,6.20,6.20,6.20,99.90,1107146,26,19940,-75
2024-04-12 04:24:41,6.20,6.20,6.20,99.90,1104075,26,19973,-75
2024-04-12 04:25:11,6.20,6.20,6.20,99.90,1103529,26,20376,-76
2024-04-12 04:25:44,6.30,6.30,6.30,99.90,1108698,26,19929,-75
2024-04-12 04:26:17,6.30,6.30,6.30,99.90,1106548,26,20352,-74
2024-04-12 04:26:50,6.30,6.30,6.30,99.90,1107749,26,19961,-74
2024-04-12 04:27:22,6.20,6.20,6.20,99.90,1112298,26,20116,-75
2024-04-12 04:27:55,6.30,6.30,6.30,99.90,1104303,26,19941,-76
2024-04-12 04:28:30,6.30,6.30,6.30,99.90,1108855,26,19929,-75
2024-04-12 04:29:01,6.30,6.30,6.30,99.90,1107094,26,20311,-75
2024-04-12 04:29:35,6.30,6.30,6.30,99.90,1108700,26,19929,-75
2024-04-12 04:30:06,6.30,6.30,6.30,99.90,1106399,26,19949,-75
2024-04-12 04:30:37,6.30,6.30,6.30,99.90,1103055,26,19941,-74
2024-04-12 04:31:08,6.30,6.30,6.30,99.90,1104724,26,19930,-75
2024-04-12 04:31:49,6.30,6.30,6.30,99.90,1104234,26,19936,-75
2024-04-12 04:32:21,6.30,6.30,6.30,99.90,1106312,26,19934,-75
2024-04-12 04:32:52,6.30,6.30,6.30,99.90,1106824,26,20465,-74
2024-04-12 04:33:23,6.30,6.30,6.30,99.90,1107004,26,20002,-75
2024-04-12 04:33:57,6.30,6.30,6.30,99.90,1103838,26,20330,-75
2024-04-12 04:34:28,6.30,6.30,6.30,99.90,1107026,26,19933,-74
2024-04-12 04:35:25,6.30,6.30,6.30,99.90,1106984,26,19985,-74
2024-04-12 04:35:55,6.30,6.30,6.30,99.90,1100412,26,20331,-74
2024-04-12 04:36:26,6.30,6.30,6.30,99.90,1107159,26,19934,-75
2024-04-12 04:36:56,6.30,6.30,6.30,99.90,1101477,26,20299,-74
2024-04-12 04:37:27,6.30,6.30,6.30,99.90,1107154,26,19929,-75
2024-04-12 04:37:57,6.30,6.30,6.30,99.90,1104542,26,19936,-74
2024-04-12 04:38:28,6.30,6.30,6.30,99.90,1106830,26,19936,-73
2024-04-12 04:38:59,6.30,6.30,6.30,99.90,1109988,26,19948,-75
2024-04-12 04:39:30,6.30,6.30,6.30,99.90,1111034,26,19930,-75
2024-04-12 04:40:09,6.30,6.30,6.30,99.90,1108636,26,19937,-76
2024-04-12 04:40:40,6.30,6.30,6.30,99.90,1112166,26,19933,-74
2024-04-12 04:41:10,6.30,6.30,6.30,99.90,1111710,26,19957,-75
2024-04-12 04:41:45,6.20,6.20,6.20,99.90,1111209,26,19929,-74
2024-04-12 04:42:17,6.20,6.20,6.20,99.90,1110960,26,19938,-74
2024-04-12 04:45:51,6.20,6.20,6.20,99.90,1112013,26,19934,-74
2024-04-12 04:46:27,6.30,6.30,6.30,99.90,1105215,26,19930,-73
2024-04-12 04:46:58,6.30,6.30,6.30,99.90,1110617,26,19937,-73
2024-04-12 04:47:56,6.30,6.30,6.30,99.90,1112326,26,19945,-73
2024-04-12 04:48:27,6.30,6.30,6.30,99.90,1103639,26,20037,-74
2024-04-12 04:48:57,6.30,6.30,6.30,99.90,1111207,26,19930,-75
2024-04-12 04:49:29,6.40,6.40,6.40,99.90,1104786,26,19946,-75
2024-04-12 04:50:00,6.40,6.40,6.40,99.90,1104208,26,20478,-74
2024-04-12 04:50:30,6.30,6.30,6.30,99.90,1105370,26,19930,-75
2024-04-12 04:54:13,6.40,6.40,6.40,99.90,1111119,26,20263,-74
2024-04-12 04:54:44,6.30,6.30,6.30,99.90,1112452,26,20341,-75
2024-04-12 04:56:43,6.30,6.30,6.30,99.90,1117532,26,19933,-74
2024-04-12 04:57:15,6.30,6.30,6.30,99.90,1117639,26,19961,-73
2024-04-12 05:02:06,6.30,6.30,6.30,99.90,1119839,26,19994,-74
2024-04-12 05:02:39,6.30,6.30,6.30,99.90,1104658,26,19946,-75
2024-04-12 05:03:09,6.30,6.30,6.30,99.90,1105260,26,19930,-74
2024-04-12 05:05:27,6.30,6.30,6.30,99.90,1112578,26,19988,-75
2024-04-12 05:05:57,6.30,6.30,6.30,99.90,1115825,26,19929,-73
2024-04-12 05:06:29,6.40,6.40,6.40,99.90,1118311,26,20357,-73
2024-04-12 05:07:00,6.40,6.40,6.40,99.90,1115843,26,19966,-75
2024-04-12 05:07:34,6.30,6.30,6.30,99.90,1111246,26,19940,-75
2024-04-12 05:08:08,6.40,6.40,6.40,99.90,1111508,26,20329,-74
2024-04-12 05:08:42,6.40,6.40,6.40,99.90,1111115,26,19933,-74
2024-04-12 05:09:13,6.40,6.40,6.40,99.90,1112361,26,19933,-74
2024-04-12 05:09:44,6.30,6.30,6.30,99.90,1112032,26,19936,-76
2024-04-12 05:10:15,6.40,6.40,6.40,99.90,1112616,26,19937,-74
2024-04-12 05:10:46,6.40,6.40,6.40,99.90,1117405,26,19936,-74
2024-04-12 05:11:52,6.40,6.40,6.40,99.90,1113570,26,20257,-74
2024-04-12 05:13:19,6.40,6.40,6.40,99.90,1112428,26,19929,-74
2024-04-12 05:13:55,6.40,6.40,6.40,99.90,1109494,26,19929,-74
2024-04-12 05:14:35,6.50,6.50,6.50,99.90,1112029,26,20247,-74
2024-04-12 05:15:26,6.40,6.40,6.40,99.90,1105047,26,20415,-74
2024-04-12 05:28:56,6.80,6.80,6.80,99.90,1097729,27,20008,-73
2024-04-12 05:29:28,6.90,6.90,6.90,99.90,1098078,26,19930,-73
2024-04-12 05:29:59,6.90,6.90,6.90,99.90,1098138,26,19930,-74
2024-04-12 05:30:36,6.80,6.80,6.80,99.90,1097992,26,20355,-73
2024-04-12 05:31:12,6.90,6.90,6.90,99.90,1105223,26,19937,-73
2024-04-12 05:31:42,6.90,6.90,6.90,99.90,1107410,26,20346,-73
2024-04-12 05:32:13,6.90,6.90,6.90,99.90,1111996,26,19936,-73
2024-04-12 05:32:44,6.90,6.90,6.90,99.90,1105751,26,20335,-73
2024-04-12 05:36:36,6.90,6.90,6.90,99.90,1105141,26,19995,-73
2024-04-12 05:37:08,7.00,7.00,7.00,99.90,1100441,26,19981,-74
2024-04-12 05:37:43,7.00,7.00,7.00,99.90,1097580,26,19938,-74
2024-04-12 05:38:21,7.00,7.00,7.00,99.90,1100386,26,19930,-76
2024-04-12 05:38:52,6.90,6.90,6.90,99.90,1097732,26,19930,-78
2024-04-12 05:39:22,6.90,6.90,6.90,99.90,1097602,26,19934,-78
2024-04-12 05:39:56,7.00,7.00,7.00,99.90,1095471,26,20257,-74
2024-04-12 05:40:28,7.00,7.00,7.00,99.90,1100336,26,19942,-73
2024-04-12 05:41:00,7.10,7.10,7.10,99.90,1097021,26,19930,-75
2024-04-12 05:41:32,7.00,7.00,7.00,99.90,1099358,26,19931,-75
2024-04-12 05:42:05,7.10,7.10,7.10,99.90,1099864,26,19938,-74
2024-04-12 05:42:41,7.00,7.00,7.00,99.90,1097295,26,19930,-74
2024-04-12 05:43:15,7.00,7.00,7.00,99.90,1097194,26,20554,-76
2024-04-12 05:43:45,7.00,7.00,7.00,99.90,1099920,26,21197,-75
2024-04-12 05:44:18,7.00,7.00,7.00,99.90,1099802,26,20000,-76
2024-04-12 05:44:52,7.10,7.10,7.10,99.90,1100352,26,19930,-76
2024-04-12 05:45:23,7.00,7.00,7.00,99.90,1099258,26,19958,-75
2024-04-12 05:45:53,7.00,7.00,7.00,99.90,1097231,26,19936,-76
2024-04-12 05:46:24,7.00,7.00,7.00,99.90,1100040,26,19936,-77
2024-04-12 05:46:54,6.90,6.90,6.90,99.90,1100635,26,19934,-74
2024-04-12 05:47:25,6.90,6.90,6.90,99.90,1100644,26,20001,-75
2024-04-12 05:47:59,7.00,7.00,7.00,99.90,1100080,26,19934,-75
2024-04-12 05:48:30,7.00,7.00,7.00,99.90,1099749,26,19930,-77
2024-04-12 05:49:09,7.00,7.00,7.00,99.90,1100414,26,20254,-76
2024-04-12 05:49:39,7.00,7.00,7.00,99.90,1100481,26,19947,-76
2024-04-12 05:50:12,7.00,7.00,7.00,99.90,1100366,26,19938,-76
2024-04-12 05:50:50,7.00,7.00,7.00,99.90,1099588,26,19942,-75
2024-04-12 05:51:20,7.00,7.00,7.00,99.90,1098295,26,20294,-76
2024-04-12 05:51:51,7.10,7.10,7.10,99.90,1099610,26,19930,-74
2024-04-12 05:52:22,7.10,7.10,7.10,99.90,1100249,26,19966,-76
2024-04-12 05:52:53,7.10,7.10,7.10,99.90,1100168,26,19931,-75
2024-04-12 05:53:30,7.10,7.10,7.10,99.90,1099020,26,19936,-76
2024-04-12 05:54:10,7.20,7.20,7.20,99.90,1099778,26,19930,-74
2024-04-12 05:54:44,7.10,7.10,7.10,99.90,1100048,26,19930,-75
2024-04-12 05:55:15,7.20,7.20,7.20,99.90,1099858,26,20241,-76
2024-04-12 05:55:45,7.20,7.20,7.20,99.90,1092351,26,19943,-78
2024-04-12 05:56:25,7.20,7.20,7.20,99.90,1096196,26,19938,-77
2024-04-12 05:56:55,7.20,7.20,7.20,99.90,1096064,26,20005,-75
2024-04-12 05:57:26,7.20,7.20,7.20,99.90,1093839,26,20042,-75
2024-04-12 05:58:00,7.20,7.20,7.20,99.90,1099578,26,19934,-75
2024-04-12 05:58:31,7.20,7.20,7.20,99.90,1093766,26,20242,-74
2024-04-12 05:59:02,7.30,7.30,7.30,99.90,1100031,26,19930,-75
2024-04-12 05:59:33,7.30,7.30,7.30,99.90,1091474,26,20239,-75
2024-04-12 06:00:09,7.30,7.30,7.30,99.90,1100237,26,20228,-74
2024-04-12 06:00:43,7.30,7.30,7.30,99.90,1100381,26,19938,-76
2024-04-12 06:01:15,7.30,7.30,7.30,99.90,1100501,26,19930,-77
2024-04-12 06:01:46,7.30,7.30,7.30,99.90,1100391,26,19934,-75
2024-04-12 06:02:18,7.30,7.30,7.30,99.90,1100601,26,19942,-76
2024-04-12 06:02:48,7.30,7.30,7.30,99.90,1097514,26,19962,-73
2024-04-12 06:03:25,7.40,7.40,7.40,99.90,1101759,26,20342,-75
2024-04-12 06:03:56,7.40,7.40,7.40,99.90,1096659,27,19930,-74
2024-04-12 06:04:26,7.40,7.40,7.40,99.90,1099757,26,19949,-74
2024-04-12 06:05:00,7.50,7.50,7.50,99.90,1105129,26,19930,-74
2024-04-12 06:05:33,7.40,7.40,7.40,99.90,1103864,26,19954,-75
2024-04-12 06:06:06,7.40,7.40,7.40,99.90,1100164,26,19938,-74
2024-04-12 06:06:43,7.50,7.50,7.50,99.90,1099732,26,19930,-76
2024-04-12 06:07:13,7.50,7.50,7.50,99.90,1099718,26,19933,-79
2024-04-12 06:07:47,7.50,7.50,7.50,99.90,1099948,26,19930,-76
2024-04-12 06:08:18,7.50,7.50,7.50,99.90,1099768,26,20429,-74
2024-04-12 06:08:49,7.60,7.60,7.60,99.90,1100171,26,19937,-74
2024-04-12 06:09:20,7.60,7.60,7.60,99.90,1100856,26,19941,-78
2024-04-12 06:09:53,7.60,7.60,7.60,99.90,1097318,26,20276,-78
2024-04-12 06:10:25,7.70,7.70,7.70,99.90,1100632,26,19930,-77
2024-04-12 06:10:56,7.70,7.70,7.70,99.90,1100590,26,19930,-78
2024-04-12 06:11:26,7.70,7.70,7.70,99.90,1100238,26,19938,-75
2024-04-12 06:11:58,7.70,7.70,7.70,99.90,1097578,26,19937,-75
2024-04-12 06:12:34,7.70,7.70,7.70,99.90,1100194,26,20367,-76
2024-04-12 06:13:07,7.70,7.70,7.70,99.90,1099958,26,19936,-78
2024-04-12 06:13:38,7.80,7.80,7.80,99.90,1096158,26,19930,-76
2024-04-12 06:14:09,7.80,7.80,7.80,99.90,1100016,26,19930,-75
2024-04-12 06:14:40,7.80,7.80,7.80,99.90,1099792,26,19942,-77
2024-04-12 06:15:15,7.90,7.90,7.90,99.90,1100452,26,19938,-78
2024-04-12 06:15:46,7.90,7.90,7.90,99.90,1095676,26,19959,-76
2024-04-12 06:16:17,8.00,8.00,8.00,99.90,1100132,26,19930,-77
2024-04-12 06:16:48,7.90,7.90,7.90,99.90,1100233,26,19940,-77
2024-04-12 06:17:22,8.00,8.00,8.00,99.90,1100474,26,19930,-75
2024-04-12 06:17:53,8.00,8.00,8.00,99.90,1100053,26,19966,-76
2024-04-12 06:18:24,8.00,8.00,8.00,99.90,1100663,26,19942,-78
2024-04-12 06:18:58,8.10,8.10,8.10,99.90,1094360,26,19937,-80
2024-04-12 06:19:29,8.10,8.10,8.10,99.90,1101005,26,19957,-74
2024-04-12 06:20:00,8.10,8.10,8.10,99.90,1104744,26,19941,-74
2024-04-12 06:20:31,8.20,8.20,8.20,99.90,1104533,26,19937,-75
2024-04-12 06:21:01,8.20,8.20,8.20,99.90,1105253,26,19937,-74
2024-04-12 06:24:26,8.30,8.30,8.30,99.90,1106090,26,20369,-76
2024-04-12 06:25:01,8.40,8.40,8.40,99.90,1105785,26,19961,-75
2024-04-12 06:25:31,8.40,8.40,8.40,99.90,1107947,26,19929,-75
2024-04-12 06:26:03,8.40,8.40,8.40,99.90,1108696,26,19929,-76
2024-04-12 06:26:39,8.40,8.40,8.40,99.90,1106684,26,20012,-76
2024-04-12 06:27:10,8.40,8.40,8.40,99.90,1102874,26,21004,-77
2024-04-12 06:27:42,8.40,8.40,8.40,99.90,1107762,26,19931,-76
2024-04-12 06:28:13,8.40,8.40,8.40,99.90,1107537,26,19931,-75
2024-04-12 06:28:44,8.50,8.50,8.50,99.90,1107597,26,20407,-76
2024-04-12 06:29:18,8.50,8.50,8.50,99.90,1107312,26,19970,-75
2024-04-12 06:29:49,8.50,8.50,8.50,99.90,1107552,26,19936,-75
2024-04-12 06:30:24,8.50,8.50,8.50,99.90,1107663,26,20287,-74
2024-04-12 06:30:59,8.60,8.60,8.60,99.90,1107832,26,19962,-78
2024-04-12 06:31:34,8.60,8.60,8.60,99.90,1107517,26,19993,-75
2024-04-12 06:32:06,8.70,8.70,8.70,99.90,1107681,26,20342,-74
2024-04-12 06:32:37,8.70,8.70,8.70,99.90,1112332,26,19944,-75
2024-04-12 06:33:07,8.70,8.70,8.70,99.90,1107541,26,20317,-74
2024-04-12 06:33:39,8.80,8.80,8.80,99.90,1107027,26,19936,-75
2024-04-12 06:34:17,8.90,8.90,8.90,99.90,1106891,26,20206,-74
2024-04-12 06:34:48,9.00,9.00,9.00,99.90,1101737,26,20249,-75
2024-04-12 06:35:28,9.10,9.10,9.10,99.90,1107301,26,19937,-74
2024-04-12 06:36:11,9.10,9.10,9.10,99.90,1108003,26,19936,-76
2024-04-12 06:36:45,9.20,9.20,9.20,99.90,1102021,26,19941,-75
2024-04-12 06:37:16,9.20,9.20,9.20,99.90,1104186,26,19929,-75
2024-04-12 06:37:47,9.20,9.20,9.20,99.90,1106900,26,19934,-75
2024-04-12 06:38:21,9.10,9.10,9.10,99.90,1110506,26,20348,-76
2024-04-12 06:38:55,9.10,9.10,9.10,99.90,1103260,26,19937,-75
2024-04-12 06:39:26,9.20,9.20,9.20,99.90,1101894,26,19930,-79
2024-04-12 06:39:57,9.20,9.20,9.20,99.90,1111216,26,19936,-74
2024-04-12 06:40:31,9.20,9.20,9.20,99.90,1107234,26,19933,-75
2024-04-12 06:41:03,9.20,9.20,9.20,99.90,1109102,26,20377,-75
2024-04-12 06:41:34,9.20,9.20,9.20,99.90,1107504,26,19936,-76
2024-04-12 06:42:05,9.20,9.20,9.20,99.90,1107047,26,19944,-77
2024-04-12 06:42:36,9.30,9.30,9.30,99.90,1113407,26,19936,-76
2024-04-12 06:43:06,9.30,9.30,9.30,99.90,1105593,26,19978,-76
2024-04-12 06:43:37,9.30,9.30,9.30,99.90,1108704,26,20361,-75
2024-04-12 06:44:15,9.20,9.20,9.20,99.90,1105345,26,19944,-74
2024-04-12 06:44:48,9.30,9.30,9.30,99.90,1104309,26,20472,-77
2024-04-12 06:45:20,9.40,9.40,9.40,99.90,1107329,26,19971,-77
2024-04-12 06:45:57,9.30,9.30,9.30,99.90,1107338,26,19941,-76
2024-04-12 06:46:28,9.30,9.30,9.30,99.90,1111466,26,20378,-76
2024-04-12 06:46:58,9.30,9.30,9.30,99.90,1111649,26,19941,-76
2024-04-12 06:47:31,9.30,9.30,9.30,99.90,1111509,26,19954,-75
2024-04-12 06:48:03,9.30,9.30,9.30,99.90,1111698,26,19929,-75
2024-04-12 06:49:08,9.30,9.30,9.30,99.90,1111234,26,19933,-75
2024-04-12 06:49:44,9.30,9.30,9.30,99.90,1103784,26,19941,-75
2024-04-12 06:50:15,9.40,9.40,9.40,99.90,1101737,26,20377,-75
2024-04-12 06:52:34,9.40,9.40,9.40,99.90,1111820,26,19972,-74
2024-04-12 06:53:08,9.50,9.50,9.50,99.90,1109221,26,20178,-74
2024-04-12 06:53:44,9.50,9.50,9.50,99.90,1107450,26,20237,-75
2024-04-12 06:54:16,9.50,9.50,9.50,99.90,1104502,26,20353,-75
2024-04-12 06:54:47,9.60,9.60,9.60,99.90,1106497,26,19936,-75
2024-04-12 06:55:17,9.50,9.50,9.50,99.90,1111355,26,19929,-75
2024-04-12 07:00:29,9.80,9.80,9.80,99.90,1105044,26,20456,-75
2024-04-12 07:01:00,9.80,9.80,9.80,99.90,1104926,26,19930,-75
2024-04-12 07:01:33,9.90,9.90,9.90,99.90,1105013,26,19930,-76
2024-04-12 07:02:07,9.90,9.90,9.90,99.90,1111371,26,19930,-74
2024-04-12 07:02:38,9.90,9.90,9.90,99.90,1112036,26,19929,-75
2024-04-12 07:03:15,9.90,9.90,9.90,99.90,1112051,26,20327,-74
2024-04-12 07:08:26,10.40,10.40,10.40,99.90,1110749,26,20070,-75
2024-04-12 07:08:57,10.40,10.40,10.40,99.90,1104663,26,19937,-76
2024-04-12 07:09:30,10.30,10.30,10.30,99.90,1106909,26,19947,-75
2024-04-12 07:10:09,10.40,10.40,10.40,99.90,1107392,26,19941,-76
2024-04-12 07:10:39,10.40,10.40,10.40,99.90,1107373,26,19930,-78
2024-04-12 07:11:10,10.50,10.50,10.50,99.90,1104650,26,20396,-77
2024-04-12 07:11:41,10.50,10.50,10.50,99.90,1104782,26,20284,-74
2024-04-12 07:12:13,10.50,10.50,10.50,99.90,1105029,26,21094,-76
2024-04-12 07:12:43,10.60,10.60,10.60,99.90,1097722,26,20012,-73
2024-04-12 07:13:20,10.70,10.70,10.70,99.90,1104354,26,19979,-75
2024-04-12 07:13:51,10.70,10.70,10.70,99.90,1107680,26,19999,-78
2024-04-12 07:14:24,10.70,10.70,10.70,99.90,1107330,26,19941,-75
2024-04-12 07:14:54,10.80,10.80,10.80,99.90,1104875,26,19929,-75
2024-04-12 07:15:26,10.90,10.90,10.90,99.90,1107527,26,19929,-76
2024-04-12 07:16:01,10.80,10.80,10.80,99.90,1107488,26,19929,-75
2024-04-12 07:16:35,10.90,10.90,10.90,99.90,1104794,26,20395,-77
2024-04-12 07:17:20,10.90,10.90,10.90,99.90,1107376,26,19941,-75
2024-04-12 07:17:50,11.00,11.00,11.00,99.90,1102189,26,19930,-75
2024-04-12 07:18:22,11.00,11.00,11.00,99.90,1107650,26,19929,-75
2024-04-12 07:18:52,11.10,11.10,11.10,99.90,1104431,26,19937,-75
2024-04-12 07:19:26,11.10,11.10,11.10,99.90,1106906,26,19936,-76
2024-04-12 07:20:00,11.10,11.10,11.10,99.90,1104762,26,20233,-75
2024-04-12 07:20:38,11.10,11.10,11.10,99.90,1107535,26,20002,-74
2024-04-12 07:21:15,11.20,11.20,11.20,99.90,1107185,26,20237,-74
2024-04-12 07:21:47,11.20,11.20,11.20,99.90,1103342,26,19941,-75
2024-04-12 07:22:21,11.10,11.10,11.10,99.90,1107121,26,19938,-76
2024-04-12 07:22:51,11.10,11.10,11.10,99.90,1107074,26,19936,-75
2024-04-12 07:23:22,11.10,11.10,11.10,99.90,1107030,26,19940,-75
2024-04-12 07:23:54,11.10,11.10,11.10,99.90,1107293,26,19999,-75
2024-04-12 07:24:25,11.00,11.00,11.00,99.90,1106840,26,19933,-74
2024-04-12 07:24:57,11.00,11.00,11.00,99.90,1107457,26,19933,-75
2024-04-12 07:25:27,11.10,11.10,11.10,99.90,1107221,26,20245,-75
2024-04-12 07:25:58,11.10,11.10,11.10,99.90,1107325,26,19930,-75
2024-04-12 07:26:29,11.20,11.20,11.20,99.90,1107156,26,20020,-75
2024-04-12 07:27:01,11.20,11.20,11.20,99.90,1107177,26,19933,-77
2024-04-12 07:27:33,11.30,11.30,11.30,99.90,1107280,26,19933,-76
2024-04-12 07:28:06,11.40,11.40,11.40,99.90,1107059,26,19973,-75
2024-04-12 07:28:37,11.40,11.40,11.40,99.90,1107273,26,19980,-76
2024-04-12 07:29:07,11.40,11.40,11.40,99.90,1107151,26,20455,-75
2024-04-12 07:29:43,11.50,11.50,11.50,99.90,1106597,26,20460,-74
2024-04-12 07:30:14,11.50,11.50,11.50,99.90,1101187,26,20474,-78
2024-04-12 07:30:45,11.50,11.50,11.50,99.90,1106647,26,19936,-76
2024-04-12 07:31:15,11.60,11.60,11.60,99.90,1109594,26,20220,-74
2024-04-12 07:31:53,11.60,11.60,11.60,99.90,1106983,26,19937,-75
2024-04-12 07:32:24,11.70,11.70,11.70,99.90,1101648,26,19930,-75
2024-04-12 07:32:55,11.60,11.60,11.60,99.90,1104222,26,20307,-75
2024-04-12 07:33:27,11.60,11.60,11.60,99.90,1107157,26,20249,-75
2024-04-12 07:34:07,11.60,11.60,11.60,99.90,1106510,26,20003,-75
2024-04-12 07:34:48,11.50,11.50,11.50,99.90,1107200,26,19930,-75
2024-04-12 07:35:29,11.60,11.60,11.60,99.90,1101852,26,19937,-75
2024-04-12 07:36:00,11.70,11.70,11.70,99.90,1104538,26,19933,-76
2024-04-12 07:36:31,11.80,11.80,11.80,99.90,1107227,26,19929,-77
2024-04-12 07:37:06,11.80,11.80,11.80,99.90,1107299,26,19961,-76
2024-04-12 07:37:37,11.80,11.80,11.80,99.90,1107444,26,20287,-75
2024-04-12 07:38:08,11.90,11.90,11.90,99.90,1107550,26,20233,-77
2024-04-12 07:38:38,12.00,12.00,12.00,99.90,1107457,26,19930,-78
2024-04-12 07:39:09,12.00,12.00,12.00,99.90,1107323,26,20088,-77
2024-04-12 07:39:40,12.10,12.10,12.10,99.90,1103794,26,19970,-76
2024-04-12 07:40:24,12.10,12.10,12.10,99.90,1106457,26,20369,-76
2024-04-12 07:40:54,12.20,12.20,12.20,99.90,1101208,26,20368,-76
2024-04-12 07:41:25,12.20,12.20,12.20,99.90,1109902,26,19946,-77
2024-04-12 07:41:57,12.30,12.30,12.30,99.90,1111311,26,20449,-76
2024-04-12 07:42:28,12.30,12.30,12.30,99.90,1113358,26,19937,-76
2024-04-12 07:42:59,12.30,12.30,12.30,99.90,1103832,26,20395,-77
2024-04-12 07:43:42,12.40,12.40,12.40,99.90,1107177,26,19937,-77
2024-04-12 07:44:12,12.40,12.40,12.40,99.90,1104318,26,19958,-75
2024-04-12 07:44:43,12.40,12.40,12.40,99.90,1107255,26,19936,-76
2024-04-12 07:45:17,12.40,12.40,12.40,99.90,1104239,26,19984,-75
2024-04-12 07:45:48,12.40,12.40,12.40,99.90,1104593,26,20369,-76
2024-04-12 07:46:18,12.40,12.40,12.40,99.90,1106367,26,19930,-76
2024-04-12 07:46:49,12.40,12.40,12.40,99.90,1099234,26,19938,-78
2024-04-12 07:47:20,12.40,12.40,12.40,99.90,1092394,26,19930,-78
2024-04-12 07:47:53,12.50,12.50,12.50,99.90,1092829,26,19942,-76
2024-04-12 07:48:25,12.30,12.30,12.30,99.90,1100590,26,20381,-76
2024-04-12 07:48:57,12.40,12.40,12.40,99.90,1103849,26,19938,-75
2024-04-12 07:49:33,12.40,12.40,12.40,99.90,1107178,26,20122,-76
2024-04-12 07:50:08,12.50,12.50,12.50,99.90,1107026,26,19929,-77
2024-04-12 07:50:39,12.50,12.50,12.50,99.90,1107634,26,20581,-79
2024-04-12 07:51:10,12.60,12.60,12.60,99.90,1107257,26,20377,-77
2024-04-12 07:51:45,12.60,12.60,12.60,99.90,1103665,26,19929,-75
2024-04-12 07:52:15,12.70,12.70,12.70,99.90,1103749,26,19930,-76
2024-04-12 07:52:46,12.70,12.70,12.70,99.90,1107017,26,19934,-78
2024-04-12 07:53:26,12.70,12.70,12.70,99.90,1105894,26,19987,-76
2024-04-12 07:54:03,12.70,12.70,12.70,99.90,1100660,26,19982,-76
2024-04-12 07:54:34,12.70,12.70,12.70,99.90,1106669,26,20265,-76
2024-04-12 07:55:09,12.80,12.80,12.80,99.90,1106606,26,19937,-76
2024-04-12 07:55:42,12.70,12.70,12.70,99.90,1099504,26,19935,-76
2024-04-12 07:56:16,12.60,12.60,12.60,99.90,1099514,26,19942,-75
2024-04-12 07:57:07,12.60,12.60,12.60,99.90,1099641,26,19938,-77
2024-04-12 07:57:37,12.60,12.60,12.60,99.90,1102311,26,19930,-77
2024-04-12 07:58:09,12.60,12.60,12.60,99.90,1107102,26,19999,-78
2024-04-12 07:58:42,12.60,12.60,12.60,99.90,1107474,26,19933,-76
2024-04-12 07:59:17,12.60,12.60,12.60,99.90,1104429,26,19930,-77
2024-04-12 07:59:48,12.70,12.70,12.70,99.90,1104281,26,19936,-77
2024-04-12 08:00:35,12.70,12.70,12.70,99.90,1106325,26,20218,-78
2024-04-12 08:01:09,12.70,12.70,12.70,99.90,1102841,26,19938,-78
2024-04-12 08:01:40,12.70,12.70,12.70,99.90,1106466,26,20656,-76
2024-04-12 08:02:17,12.60,12.60,12.60,99.90,1107264,26,19936,-75
2024-04-12 08:02:47,12.70,12.70,12.70,99.90,1104379,26,19930,-76
2024-04-12 08:03:18,12.70,12.70,12.70,99.90,1106813,26,20253,-76
2024-04-12 08:03:56,12.70,12.70,12.70,99.90,1106130,26,19929,-76
2024-04-12 08:04:36,12.70,12.70,12.70,99.90,1100456,26,19981,-77
2024-04-12 08:05:14,12.80,12.80,12.80,99.90,1106691,26,20189,-77
2024-04-12 08:06:03,12.80,12.80,12.80,99.90,1104299,26,19936,-76
2024-04-12 08:06:37,12.80,12.80,12.80,99.90,1099406,26,19941,-76
2024-04-12 08:07:13,12.80,12.80,12.80,99.90,1107268,26,19936,-75
2024-04-12 08:07:44,12.90,12.90,12.90,99.90,1104483,26,19961,-78
2024-04-12 08:08:15,12.90,12.90,12.90,99.90,1105045,26,21155,-75
2024-04-12 08:08:47,12.80,12.80,12.80,99.90,1104436,26,20398,-76
2024-04-12 08:09:34,12.90,12.90,12.90,99.90,1104435,26,19929,-75
2024-04-12 08:10:09,12.90,12.90,12.90,99.90,1101995,26,20376,-77
2024-04-12 08:10:41,12.90,12.90,12.90,99.90,1104672,26,19930,-78
2024-04-12 08:11:34,13.00,13.00,13.00,99.90,1107070,26,20436,-80
2024-04-12 08:12:13,13.00,13.00,13.00,99.90,1101958,26,19934,-76
2024-04-12 08:12:49,12.90,12.90,12.90,99.90,1104130,26,19980,-75
2024-04-12 08:13:25,12.90,12.90,12.90,99.90,1106548,26,19943,-78
2024-04-12 08:14:05,13.00,13.00,13.00,99.90,1106325,26,19937,-77
2024-04-12 08:14:38,13.00,13.00,13.00,99.90,1098372,26,20422,-76
2024-04-12 08:15:14,13.00,13.00,13.00,99.90,1104341,26,19929,-75
2024-04-12 08:15:49,13.00,13.00,13.00,99.90,1104352,26,20404,-76
2024-04-12 08:16:23,13.10,13.10,13.10,99.90,1104441,26,20337,-75
2024-04-12 08:16:55,13.10,13.10,13.10,99.90,1106784,26,19995,-75
2024-04-12 08:17:27,13.10,13.10,13.10,99.90,1104186,26,20273,-77
2024-04-12 08:17:59,13.10,13.10,13.10,99.90,1097636,26,19930,-77
2024-04-12 08:18:29,13.20,13.20,13.20,99.90,1104762,26,20348,-78
2024-04-12 08:19:00,13.20,13.20,13.20,99.90,1107605,26,19940,-78
2024-04-12 08:19:45,13.30,13.30,13.30,99.90,1104690,26,20000,-76
2024-04-12 08:20:25,13.30,13.30,13.30,99.90,1108086,26,19937,-76
2024-04-12 08:21:02,13.30,13.30,13.30,99.90,1104714,26,19941,-77
2024-04-12 08:21:37,13.40,13.40,13.40,99.90,1099010,26,20345,-76
2024-04-12 08:22:17,13.40,13.40,13.40,99.90,1107842,26,20002,-79
2024-04-12 08:22:48,13.40,13.40,13.40,99.90,1107463,26,19998,-75
2024-04-12 08:23:19,13.40,13.40,13.40,99.90,1107827,26,19999,-76
2024-04-12 08:23:51,13.50,13.50,13.50,99.90,1107542,26,19930,-77
2024-04-12 08:24:24,13.40,13.40,13.40,99.90,1106978,26,19933,-76
2024-04-12 08:24:55,13.40,13.40,13.40,99.90,1107307,26,19929,-78
2024-04-12 08:25:27,13.40,13.40,13.40,99.90,1101395,26,19930,-77
2024-04-12 08:26:09,13.40,13.40,13.40,99.90,1100292,26,19930,-77
2024-04-12 08:26:46,13.50,13.50,13.50,99.90,1104695,26,19999,-78
2024-04-12 08:27:18,13.40,13.40,13.40,99.90,1107954,26,19944,-75
2024-04-12 08:27:54,13.40,13.40,13.40,99.90,1107843,26,19945,-76
2024-04-12 08:28:24,13.40,13.40,13.40,99.90,1107368,26,19973,-76
2024-04-12 08:28:55,13.40,13.40,13.40,99.90,1107731,26,19930,-76
2024-04-12 08:29:29,13.50,13.50,13.50,99.90,1107602,26,20262,-76
2024-04-12 08:29:59,13.60,13.60,13.60,99.90,1105118,26,20249,-76
2024-04-12 08:30:32,13.60,13.60,13.60,99.90,1105047,26,19969,-75
2024-04-12 08:31:05,13.60,13.60,13.60,99.90,1107210,26,19929,-76
2024-04-12 08:31:36,13.60,13.60,13.60,99.90,1107108,26,19936,-76
2024-04-12 08:32:09,13.60,13.60,13.60,99.90,1107250,26,19936,-75
2024-04-12 08:32:48,13.70,13.70,13.70,99.90,1104283,26,19930,-77
2024-04-12 08:33:24,13.70,13.70,13.70,99.90,1107352,26,19930,-77
2024-04-12 08:33:57,13.80,13.80,13.80,99.90,1107645,26,19929,-77
2024-04-12 08:34:28,13.80,13.80,13.80,99.90,1107440,26,20356,-76
2024-04-12 08:34:59,13.90,13.90,13.90,99.90,1105007,26,19930,-75
2024-04-12 08:35:30,13.90,13.90,13.90,99.90,1107239,26,19936,-76
2024-04-12 08:36:02,13.90,13.90,13.90,99.90,1104662,26,19929,-77
2024-04-12 08:36:33,13.90,13.90,13.90,99.90,1098620,26,19930,-76
2024-04-12 08:37:12,13.90,13.90,13.90,99.90,1108052,26,20455,-78
2024-04-12 08:37:44,13.90,13.90,13.90,99.90,1104688,26,19930,-76
2024-04-12 08:38:14,14.00,14.00,14.00,99.90,1108048,26,20244,-75
2024-04-12 08:38:54,14.00,14.00,14.00,99.90,1107576,26,19930,-75
2024-04-12 08:39:29,14.00,14.00,14.00,99.90,1105004,26,20383,-75
2024-04-12 08:40:08,14.10,14.10,14.10,99.90,1107817,26,19939,-78
2024-04-12 08:40:40,14.10,14.10,14.10,99.90,1105100,26,19929,-74
2024-04-12 08:41:13,14.10,14.10,14.10,99.90,1107643,26,19929,-76
2024-04-12 08:41:43,14.10,14.10,14.10,99.90,1107572,26,20353,-75
2024-04-12 08:42:15,14.20,14.20,14.20,99.90,1107904,26,19929,-76
2024-04-12 08:42:47,14.20,14.20,14.20,99.90,1105088,26,20059,-76
2024-04-12 08:43:40,14.30,14.30,14.30,99.90,1107554,26,20251,-76
2024-04-12 08:44:11,14.30,14.30,14.30,99.90,1102028,26,19941,-76
2024-04-12 08:44:46,14.30,14.30,14.30,99.90,1106948,26,20388,-74
2024-04-12 08:45:18,14.40,14.40,14.40,99.90,1107487,26,20252,-77
2024-04-12 08:45:48,14.40,14.40,14.40,99.90,1105977,26,20395,-74
2024-04-12 08:46:24,14.40,14.40,14.40,99.90,1111942,26,19936,-76
2024-04-12 08:46:58,14.40,14.40,14.40,99.90,1114734,26,20353,-79
2024-04-12 08:47:32,14.40,14.40,14.40,99.90,1107328,26,19941,-78
2024-04-12 08:48:04,14.40,14.40,14.40,99.90,1102200,26,20582,-78
2024-04-12 08:48:41,14.50,14.50,14.50,99.90,1104234,26,19930,-78
2024-04-12 08:49:14,14.50,14.50,14.50,99.90,1106599,26,19929,-76
2024-04-12 08:49:48,14.40,14.40,14.40,99.90,1107722,26,19933,-76
2024-04-12 08:50:23,14.40,14.40,14.40,99.90,1107343,26,19929,-76
2024-04-12 08:51:04,14.40,14.40,14.40,99.90,1107615,26,20656,-77
2024-04-12 08:51:35,14.40,14.40,14.40,99.90,1102311,26,20303,-76
2024-04-12 08:52:24,14.50,14.50,14.50,99.90,1107441,26,19944,-75
2024-04-12 08:52:57,14.50,14.50,14.50,99.90,1107640,26,19929,-75
2024-04-12 08:53:29,14.50,14.50,14.50,99.90,1107659,26,19943,-75
2024-04-12 08:54:04,14.50,14.50,14.50,99.90,1107582,26,19941,-75
2024-04-12 08:54:41,14.50,14.50,14.50,99.90,1104670,26,19983,-75
2024-04-12 08:55:20,14.50,14.50,14.50,99.90,1107553,26,19930,-77
2024-04-12 08:55:50,14.60,14.60,14.60,99.90,1107561,26,20003,-73
2024-04-12 08:56:23,14.60,14.60,14.60,99.90,1107806,26,19941,-75
2024-04-12 08:56:54,14.60,14.60,14.60,99.90,1107613,26,20007,-75
2024-04-12 08:57:26,14.60,14.60,14.60,99.90,1107817,26,19983,-76
2024-04-12 08:57:57,14.70,14.70,14.70,99.90,1107440,26,19929,-75
2024-04-12 08:58:30,14.60,14.60,14.60,99.90,1107715,26,19944,-74
2024-04-12 08:59:05,14.60,14.60,14.60,99.90,1107778,26,19929,-75
2024-04-12 08:59:46,14.70,14.70,14.70,99.90,1107525,26,20096,-75
2024-04-12 09:00:21,14.70,14.70,14.70,99.90,1107624,26,19929,-75
2024-04-12 09:00:53,14.80,14.80,14.80,99.90,1107242,26,20561,-75
2024-04-12 09:01:24,14.80,14.80,14.80,99.90,1107108,26,19930,-76
2024-04-12 09:01:56,14.90,14.90,14.90,99.90,1107071,26,20349,-74
2024-04-12 09:02:31,14.90,14.90,14.90,99.90,1106279,26,19988,-75
2024-04-12 09:03:03,14.90,14.90,14.90,99.90,1107209,26,20329,-78
2024-04-12 09:03:40,15.00,15.00,15.00,99.90,1100462,26,19937,-76
2024-04-12 09:04:14,15.00,15.00,15.00,99.90,1107485,26,20345,-74
2024-04-12 09:04:45,15.10,15.10,15.10,99.90,1107910,26,19930,-75
2024-04-12 09:05:22,15.00,15.00,15.00,99.90,1107319,26,19930,-75
2024-04-12 09:05:53,14.90,14.90,14.90,99.90,1107123,26,19945,-76
2024-04-12 09:06:24,15.00,15.00,15.00,99.90,1097128,26,19941,-77
2024-04-12 09:06:58,15.00,15.00,15.00,99.90,1102164,26,19931,-75
2024-04-12 09:07:29,15.00,15.00,15.00,99.90,1107013,26,20020,-75
2024-04-12 09:07:59,15.00,15.00,15.00,99.90,1106470,26,20589,-79
2024-04-12 09:08:33,15.10,15.10,15.10,99.90,1104503,26,19929,-77
2024-04-12 09:09:04,15.10,15.10,15.10,99.90,1101159,26,19930,-79
2024-04-12 09:09:34,15.20,15.20,15.20,99.90,1107586,26,19936,-79
2024-04-12 09:10:06,15.30,15.30,15.30,99.90,1107866,26,19941,-77
2024-04-12 09:10:37,15.20,15.20,15.20,99.90,1107776,26,20262,-77
2024-04-12 09:11:08,15.30,15.30,15.30,99.90,1107714,26,19937,-78
2024-04-12 09:11:39,15.30,15.30,15.30,99.90,1104232,26,20301,-77
2024-04-12 09:12:12,15.30,15.30,15.30,99.90,1107264,26,19933,-76
2024-04-12 09:12:44,15.40,15.40,15.40,99.90,1104353,26,20347,-77
2024-04-12 09:13:15,15.40,15.40,15.40,99.90,1107286,26,19936,-77
2024-04-12 09:13:47,15.40,15.40,15.40,99.90,1107517,26,20023,-77
2024-04-12 09:14:20,15.40,15.40,15.40,99.90,1107578,26,20007,-76
2024-04-12 09:14:52,15.50,15.50,15.50,99.90,1107699,26,20653,-76
2024-04-12 09:15:27,15.50,15.50,15.50,99.90,1104965,26,20353,-78
2024-04-12 09:15:59,15.60,15.60,15.60,99.90,1107817,26,19945,-78
2024-04-12 09:16:33,15.30,15.30,15.30,99.90,1105087,26,19930,-78
2024-04-12 09:17:06,15.30,15.30,15.30,99.90,1103327,26,19930,-77
2024-04-12 09:17:37,15.30,15.30,15.30,99.90,1107127,26,19930,-74
2024-04-12 09:18:14,15.40,15.40,15.40,99.90,1107917,26,20341,-75
2024-04-12 09:18:51,15.50,15.50,15.50,99.90,1101031,26,19938,-74
2024-04-12 09:19:24,15.50,15.50,15.50,99.90,1107036,26,19941,-77
2024-04-12 09:19:57,15.30,15.30,15.30,99.90,1104226,26,20270,-76
2024-04-12 09:20:31,15.30,15.30,15.30,99.90,1107627,26,20473,-77
2024-04-12 09:21:05,15.40,15.40,15.40,99.90,1104594,26,20416,-80
2024-04-12 09:21:47,15.50,15.50,15.50,99.90,1105020,26,19995,-82
2024-04-12 09:22:18,15.50,15.50,15.50,99.90,1102533,26,20028,-76
2024-04-12 09:22:54,15.60,15.60,15.60,99.90,1107730,26,20458,-77
2024-04-12 09:23:32,15.50,15.50,15.50,99.90,1107412,26,19961,-77
2024-04-12 09:24:15,15.50,15.50,15.50,99.90,1107729,26,20265,-77
2024-04-12 09:24:48,15.50,15.50,15.50,99.90,1100925,26,19980,-81
2024-04-12 09:25:26,15.50,15.50,15.50,99.90,1104969,26,19941,-80
2024-04-12 09:25:56,15.50,15.50,15.50,99.90,1106698,26,19974,-79
2024-04-12 09:26:39,15.50,15.50,15.50,99.90,1096857,26,20197,-78
2024-04-12 09:27:13,15.50,15.50,15.50,99.90,1094195,26,19930,-79
2024-04-12 09:27:48,15.60,15.60,15.60,99.90,1104023,26,19934,-80
2024-04-12 09:28:19,15.60,15.60,15.60,99.90,1103998,26,19930,-77
2024-04-12 09:28:51,15.60,15.60,15.60,99.90,1107624,26,19934,-77
2024-04-12 09:29:28,15.60,15.60,15.60,99.90,1107797,26,20315,-77
2024-04-12 09:30:18,15.60,15.60,15.60,99.90,1107210,26,19937,-77
2024-04-12 09:31:07,15.60,15.60,15.60,99.90,1100189,26,20266,-80
2024-04-12 09:31:57,15.70,15.70,15.70,99.90,1107532,26,19929,-78
2024-04-12 09:32:46,15.70,15.70,15.70,99.90,1104713,26,20439,-77
2024-04-12 09:33:21,15.70,15.70,15.70,99.90,1098642,26,19930,-78
2024-04-12 09:33:56,15.70,15.70,15.70,99.90,1107511,26,19930,-77
2024-04-12 09:34:35,15.70,15.70,15.70,99.90,1107043,26,19933,-78
2024-04-12 09:35:12,15.80,15.80,15.80,99.90,1107509,26,19985,-79
2024-04-12 09:35:45,15.80,15.80,15.80,99.90,1102199,26,19930,-79
2024-04-12 09:36:28,15.80,15.80,15.80,99.90,1107797,26,19929,-78
2024-04-12 09:37:02,15.80,15.80,15.80,99.90,1107598,26,19929,-78
2024-04-12 09:37:38,15.80,15.80,15.80,99.90,1108052,26,20292,-77
2024-04-12 09:38:16,15.90,15.90,15.90,99.90,1107524,26,20413,-80
2024-04-12 09:38:47,15.90,15.90,15.90,99.90,1107217,26,19937,-76
2024-04-12 09:39:20,15.90,15.90,15.90,99.90,1107404,26,19937,-76
2024-04-12 09:40:03,16.00,16.00,16.00,99.90,1106795,26,19937,-77
2024-04-12 09:40:34,16.00,16.00,16.00,99.90,1104460,26,20336,-77
2024-04-12 09:41:29,16.00,16.00,16.00,99.90,1107071,26,19934,-83
2024-04-12 09:42:03,16.10,16.10,16.10,99.90,1104193,26,19934,-77
2024-04-12 09:42:53,16.10,16.10,16.10,99.90,1107520,26,19958,-79
2024-04-12 09:43:25,16.10,16.10,16.10,99.90,1107721,26,20028,-78
2024-04-12 09:43:59,16.20,16.20,16.20,99.90,1105029,26,20372,-78
2024-04-12 09:44:48,16.20,16.20,16.20,99.90,1107346,26,19930,-81
2024-04-12 09:45:21,16.20,16.20,16.20,99.90,1101400,26,19930,-79
2024-04-12 09:46:05,16.20,16.20,16.20,99.90,1107625,26,19957,-80
2024-04-12 09:46:47,16.20,16.20,16.20,99.90,1107649,26,19949,-81
2024-04-12 09:47:18,16.30,16.30,16.30,99.90,1101597,26,20342,-78
2024-04-12 09:48:08,16.30,16.30,16.30,99.90,1104908,26,19935,-78
2024-04-12 09:48:58,16.30,16.30,16.30,99.90,1103487,26,20316,-81
2024-04-12 09:49:48,16.30,16.30,16.30,99.90,1102164,26,19941,-80
2024-04-12 09:50:38,16.30,16.30,16.30,99.90,1100956,26,20349,-78
2024-04-12 09:51:27,16.30,16.30,16.30,99.90,1107670,26,20414,-77
2024-04-12 09:52:30,16.20,16.20,16.20,99.90,1105771,26,19929,-79
2024-04-12 09:53:19,16.10,16.10,16.10,99.90,1085357,27,19931,-75
2024-04-12 09:54:08,16.10,16.10,16.10,99.90,1091413,26,20248,-76
2024-04-12 09:54:57,16.10,16.10,16.10,99.90,1107494,26,19940,-77
2024-04-12 09:55:49,16.20,16.20,16.20,99.90,1103420,26,20391,-77
2024-04-12 09:56:38,16.30,16.30,16.30,99.90,1110361,26,19940,-75
2024-04-12 09:57:28,16.30,16.30,16.30,99.90,1112356,26,19979,-76
2024-04-12 09:58:21,16.40,16.40,16.40,99.90,1097403,26,19941,-76
2024-04-12 09:59:13,16.40,16.40,16.40,99.90,1105224,26,19929,-75
2024-04-12 10:00:05,16.40,16.40,16.40,99.90,1104289,26,19930,-77
2024-04-12 10:00:56,16.40,16.40,16.40,99.90,1104208,26,19936,-77
2024-04-12 10:01:45,16.50,16.50,16.50,99.90,1099065,26,20001,-77
2024-04-12 10:02:38,16.50,16.50,16.50,99.90,1098917,26,20024,-80
2024-04-12 10:03:29,16.50,16.50,16.50,99.90,1107370,26,19961,-77
2024-04-12 10:04:18,16.60,16.60,16.60,99.90,1102954,26,19941,-79
2024-04-12 10:05:07,16.50,16.50,16.50,99.90,1103034,26,19930,-76
2024-04-12 10:05:57,16.60,16.60,16.60,99.90,1104752,26,19929,-75
2024-04-12 10:06:47,16.70,16.70,16.70,99.90,1103917,26,20283,-75
2024-04-12 10:07:40,16.70,16.70,16.70,99.90,1107487,26,19938,-75
2024-04-12 10:08:31,16.70,16.70,16.70,99.90,1114389,26,20566,-76
2024-04-12 10:09:20,16.50,16.50,16.50,99.90,1109710,26,20227,-76
2024-04-12 10:10:09,16.70,16.70,16.70,99.90,1105067,26,19930,-78
2024-04-12 10:10:59,16.80,16.80,16.80,99.90,1107617,26,19929,-79
2024-04-12 10:11:49,16.80,16.80,16.80,99.90,1102463,26,20006,-75
2024-04-12 10:12:41,16.80,16.80,16.80,99.90,1106958,26,20447,-75
2024-04-12 10:13:31,16.90,16.90,16.90,99.90,1101898,26,20003,-77
2024-04-12 10:14:20,17.00,17.00,17.00,99.90,1102183,26,19930,-76
2024-04-12 10:15:27,16.90,16.90,16.90,99.90,1106962,26,20383,-78
2024-04-12 10:16:20,16.80,16.80,16.80,99.90,1101125,26,20003,-76
2024-04-12 10:17:09,16.80,16.80,16.80,99.90,1106643,26,19929,-74
2024-04-12 10:18:02,16.70,16.70,16.70,99.90,1106793,26,20681,-75
2024-04-12 10:18:54,16.90,16.90,16.90,99.90,1102445,26,19934,-74
2024-04-12 10:19:43,17.00,17.00,17.00,99.90,1104196,26,19983,-76
2024-04-12 10:20:33,17.10,17.10,17.10,99.90,1107473,26,20411,-77
2024-04-12 10:21:22,17.10,17.10,17.10,99.90,1102895,26,19938,-77
2024-04-12 10:22:12,17.10,17.10,17.10,99.90,1100364,26,19934,-76
2024-04-12 10:23:01,17.00,17.00,17.00,99.90,1107557,26,19941,-75
2024-04-12 10:23:50,16.90,16.90,16.90,99.90,1102806,26,19941,-76
2024-04-12 10:24:44,16.90,16.90,16.90,99.90,1107310,26,20024,-74
2024-04-12 10:25:33,16.80,16.80,16.80,99.90,1107194,26,19999,-74
2024-04-12 10:26:23,16.90,16.90,16.90,99.90,1102594,26,19937,-75
2024-04-12 10:27:12,17.00,17.00,17.00,99.90,1104380,26,19980,-76
2024-04-12 10:28:01,17.00,17.00,17.00,99.90,1107294,26,19941,-74
2024-04-12 10:28:56,17.00,17.00,17.00,99.90,1102650,26,19941,-80
2024-04-12 10:29:45,17.10,17.10,17.10,99.90,1104637,26,19929,-75
2024-04-12 10:30:34,17.10,17.10,17.10,99.90,1107270,26,19930,-74
2024-04-12 10:31:30,17.10,17.10,17.10,99.90,1103226,26,19941,-76
2024-04-12 10:32:19,17.10,17.10,17.10,99.90,1107349,26,19999,-79
2024-04-12 10:33:25,17.20,17.20,17.20,99.90,1107171,26,20096,-74
2024-04-12 10:34:24,17.20,17.20,17.20,99.90,1106667,26,20257,-76
2024-04-12 10:35:13,17.20,17.20,17.20,99.90,1100944,26,19976,-77
2024-04-12 10:36:03,17.20,17.20,17.20,99.90,1104420,26,19961,-78
2024-04-12 10:36:53,17.20,17.20,17.20,99.90,1102657,26,20342,-77
2024-04-12 10:37:23,17.10,17.10,17.10,99.90,1107366,26,19974,-74
2024-04-12 10:37:56,17.20,17.20,17.20,99.90,1107296,26,19936,-76
2024-04-12 10:38:30,17.30,17.30,17.30,99.90,1107325,26,20224,-73
2024-04-12 10:39:11,17.30,17.30,17.30,99.90,1107269,26,20429,-75
2024-04-12 10:39:45,17.30,17.30,17.30,99.90,1104568,26,20011,-75
2024-04-12 10:40:16,17.40,17.40,17.40,99.90,1106877,26,20001,-76
2024-04-12 10:40:50,17.50,17.50,17.50,99.90,1104503,26,19929,-78
2024-04-12 10:41:22,17.50,17.50,17.50,99.90,1104577,26,19930,-78
2024-04-12 10:41:54,17.60,17.60,17.60,99.90,1104235,26,20417,-77
2024-04-12 10:42:28,17.70,17.70,17.70,99.90,1107365,26,20337,-77
2024-04-12 10:42:58,17.70,17.70,17.70,99.90,1104484,26,19995,-77
2024-04-12 10:43:35,17.70,17.70,17.70,99.90,1107228,26,20283,-80
2024-04-12 10:44:05,17.70,17.70,17.70,99.90,1107480,26,19938,-75
2024-04-12 10:44:36,17.60,17.60,17.60,99.90,1106961,26,19941,-77
2024-04-12 10:45:15,17.60,17.60,17.60,99.90,1107346,26,20213,-77
2024-04-12 10:45:48,17.60,17.60,17.60,99.90,1104336,26,20003,-75
2024-04-12 10:46:19,17.50,17.50,17.50,99.90,1104611,26,19929,-75
2024-04-12 10:46:50,17.50,17.50,17.50,99.90,1107080,26,20342,-76
2024-04-12 10:47:20,17.50,17.50,17.50,99.90,1104350,26,20386,-76
2024-04-12 10:47:54,17.60,17.60,17.60,99.90,1104576,26,19933,-76
2024-04-12 10:48:28,17.60,17.60,17.60,99.90,1098189,26,19937,-74
2024-04-12 10:49:00,17.70,17.70,17.70,99.90,1107118,26,20281,-76
2024-04-12 10:49:31,17.80,17.80,17.80,99.90,1107185,26,20173,-76
2024-04-12 10:50:02,17.90,17.90,17.90,99.90,1107468,26,20424,-77
2024-04-12 10:50:36,17.80,17.80,17.80,99.90,1107564,26,19970,-75
2024-04-12 10:51:12,17.80,17.80,17.80,99.90,1107253,26,19936,-73
2024-04-12 10:51:42,17.80,17.80,17.80,99.90,1104796,26,20472,-74
2024-04-12 10:52:13,17.80,17.80,17.80,99.90,1107072,26,20352,-75
2024-04-12 10:52:45,17.90,17.90,17.90,99.90,1107469,26,19969,-78
2024-04-12 10:53:17,18.00,18.00,18.00,99.90,1107299,26,19937,-78
2024-04-12 10:53:50,18.00,18.00,18.00,99.90,1107180,26,19929,-76
2024-04-12 10:54:23,17.80,17.80,17.80,99.90,1107160,26,19941,-75
2024-04-12 10:54:55,17.90,17.90,17.90,99.90,1106883,26,20339,-77
2024-04-12 10:55:29,18.00,18.00,18.00,99.90,1107504,26,19929,-77
2024-04-12 10:56:02,18.00,18.00,18.00,99.90,1104138,26,19930,-80
2024-04-12 10:56:35,18.00,18.00,18.00,99.90,1107457,26,19929,-79
2024-04-12 10:57:06,17.90,17.90,17.90,99.90,1106562,26,19929,-75
2024-04-12 10:57:43,17.80,17.80,17.80,99.90,1104213,26,20389,-76
2024-04-12 10:58:16,17.90,17.90,17.90,99.90,1099346,26,20384,-75
2024-04-12 10:58:52,17.90,17.90,17.90,99.90,1101880,26,20385,-75
2024-04-12 10:59:29,17.70,17.70,17.70,99.90,1106675,26,20093,-76
2024-04-12 11:00:02,17.70,17.70,17.70,99.90,1101219,26,19937,-77
2024-04-12 11:00:35,17.80,17.80,17.80,99.90,1104392,26,19929,-76
2024-04-12 11:01:05,17.90,17.90,17.90,99.90,1107253,26,20420,-76
2024-04-12 11:01:38,17.90,17.90,17.90,99.90,1107487,26,19929,-78
2024-04-12 11:02:12,17.70,17.70,17.70,99.90,1107042,26,19949,-76
2024-04-12 11:02:43,17.70,17.70,17.70,99.90,1107553,26,19933,-76
2024-04-12 11:03:17,17.90,17.90,17.90,99.90,1104030,26,20410,-75
2024-04-12 11:03:56,18.00,18.00,18.00,99.90,1107205,26,20631,-77
2024-04-12 11:04:49,17.90,17.90,17.90,99.90,1107232,26,20330,-76
2024-04-12 11:05:20,17.90,17.90,17.90,99.90,1105615,26,19998,-78
2024-04-12 11:05:55,18.10,18.10,18.10,99.90,1104453,26,20338,-79
2024-04-12 11:06:31,18.20,18.20,18.20,99.90,1107216,26,19930,-78
2024-04-12 11:07:02,18.20,18.20,18.20,99.90,1107211,26,20729,-75
2024-04-12 11:07:33,18.20,18.20,18.20,99.90,1107230,26,19973,-75
2024-04-12 11:08:06,18.30,18.30,18.30,99.90,1107099,26,19940,-77
2024-04-12 11:08:38,18.40,18.40,18.40,99.90,1107252,26,19934,-76
2024-04-12 11:09:14,18.30,18.30,18.30,99.90,1104520,26,20246,-77
2024-04-12 11:09:57,18.40,18.40,18.40,99.90,1104399,26,19933,-75
2024-04-12 11:10:54,18.30,18.30,18.30,99.90,1104256,26,20359,-77
2024-04-12 11:11:31,18.30,18.30,18.30,99.90,1103208,26,20451,-75
2024-04-12 11:12:09,18.40,18.40,18.40,99.90,1100630,26,19930,-75
2024-04-12 11:12:45,18.50,18.50,18.50,99.90,1106427,26,19957,-75
2024-04-12 11:13:28,18.50,18.50,18.50,99.90,1107153,26,19996,-75
2024-04-12 11:13:59,18.50,18.50,18.50,99.90,1107223,26,19938,-77
2024-04-12 11:14:33,18.50,18.50,18.50,99.90,1107309,26,19934,-77
2024-04-12 11:15:33,18.50,18.50,18.50,99.90,1107260,26,20403,-76
2024-04-12 11:16:23,18.50,18.50,18.50,99.90,1101375,26,20323,-75
2024-04-12 11:17:14,18.50,18.50,18.50,99.90,1104360,26,20020,-77
2024-04-12 11:18:10,18.50,18.50,18.50,99.90,1104046,26,19938,-75
2024-04-12 11:18:59,18.50,18.50,18.50,99.90,1100052,26,19948,-74
2024-04-12 11:19:51,18.70,18.70,18.70,99.90,1097624,26,19937,-76
2024-04-12 11:20:40,18.70,18.70,18.70,99.90,1107125,26,20412,-76
2024-04-12 11:21:29,18.90,18.90,18.90,99.90,1102872,26,19930,-75
2024-04-12 11:22:18,19.00,19.00,19.00,99.90,1099911,26,19937,-75
2024-04-12 11:23:07,19.00,19.00,19.00,99.90,1107268,26,19944,-77
2024-04-12 11:23:57,19.10,19.10,19.10,99.90,1107327,26,19975,-76
2024-04-12 11:24:46,19.10,19.10,19.10,99.90,1107206,26,19936,-75
2024-04-12 11:25:35,19.10,19.10,19.10,99.90,1107489,26,19948,-76
2024-04-12 11:26:24,19.30,19.30,19.30,99.90,1101480,26,19980,-78
2024-04-12 11:27:13,19.10,19.10,19.10,99.90,1107489,26,20245,-78
2024-04-12 11:28:02,19.00,19.00,19.00,99.90,1099891,26,19980,-77
2024-04-12 11:28:51,18.90,18.90,18.90,99.90,1098399,26,20237,-77
2024-04-12 11:29:41,18.90,18.90,18.90,99.90,1107423,26,19929,-76
2024-04-12 11:30:30,18.90,18.90,18.90,99.90,1107228,26,20304,-75
2024-04-12 11:31:07,19.10,19.10,19.10,99.90,1106429,26,20424,-75
2024-04-12 11:31:39,19.00,19.00,19.00,99.90,1104479,26,20303,-75
2024-04-12 11:32:12,18.90,18.90,18.90,99.90,1107031,26,19958,-76
2024-04-12 11:32:43,18.90,18.90,18.90,99.90,1104213,26,20092,-76
2024-04-12 11:33:14,18.90,18.90,18.90,99.90,1104440,26,20380,-76
2024-04-12 11:33:52,18.90,18.90,18.90,99.90,1106967,26,19930,-75
2024-04-12 11:34:29,19.10,19.10,19.10,99.90,1104984,26,20459,-81
2024-04-12 11:35:01,18.90,18.90,18.90,99.90,1106347,26,19933,-76
2024-04-12 11:35:34,18.80,18.80,18.80,99.90,1103834,26,19930,-75
2024-04-12 11:36:10,18.90,18.90,18.90,99.90,1106697,26,19930,-76
2024-04-12 11:36:42,19.10,19.10,19.10,99.90,1106790,26,20368,-76
2024-04-12 11:37:15,19.30,19.30,19.30,99.90,1107032,26,19936,-75
2024-04-12 11:37:49,19.20,19.20,19.20,99.90,1107180,26,19929,-75
2024-04-12 11:38:21,19.20,19.20,19.20,99.90,1107096,26,19954,-75
2024-04-12 11:38:53,19.40,19.40,19.40,99.90,1107022,26,19944,-76
2024-04-12 11:39:27,19.50,19.50,19.50,99.90,1107216,26,19936,-76
2024-04-12 11:40:03,19.60,19.60,19.60,99.90,1107252,26,20053,-75
2024-04-12 11:40:37,19.70,19.70,19.70,99.90,1097683,26,19937,-76
2024-04-12 11:41:15,20.00,20.00,20.00,99.90,1104034,26,20333,-75
2024-04-12 11:41:47,20.00,20.00,20.00,99.90,1103828,26,19941,-75
2024-04-12 11:42:18,20.10,20.10,20.10,99.90,1103918,26,19999,-75
2024-04-12 11:42:49,20.30,20.30,20.30,99.90,1104011,26,19936,-74
2024-04-12 11:43:20,20.20,20.20,20.20,99.90,1103774,26,20249,-75
2024-04-12 11:43:51,20.20,20.20,20.20,99.90,1107018,26,19930,-75
2024-04-12 11:44:22,20.30,20.30,20.30,99.90,1106619,26,19930,-76
2024-04-12 11:44:53,20.40,20.40,20.40,99.90,1107297,26,20604,-76
2024-04-12 11:45:30,20.40,20.40,20.40,99.90,1107037,26,19936,-75
2024-04-12 11:46:03,20.70,20.70,20.70,99.90,1106926,26,19937,-75
2024-04-12 11:46:34,20.90,20.90,20.90,99.90,1106933,26,20254,-75
2024-04-12 11:47:05,21.10,21.10,21.10,99.90,1106532,26,19936,-76
2024-04-12 11:47:36,21.40,21.40,21.40,99.90,1106427,26,19936,-75
2024-04-12 11:48:14,21.60,21.60,21.60,99.90,1099436,26,19936,-76
2024-04-12 11:48:45,21.60,21.60,21.60,99.90,1096931,26,20286,-75
2024-04-12 11:49:25,21.40,21.40,21.40,99.90,1103981,26,20007,-77
2024-04-12 11:49:57,21.40,21.40,21.40,99.90,1106671,26,19937,-77
2024-04-12 11:50:27,21.40,21.40,21.40,99.90,1107158,26,19941,-76
2024-04-12 11:50:59,21.40,21.40,21.40,99.90,1104340,26,19938,-75
2024-04-12 11:51:33,21.40,21.40,21.40,99.90,1104803,26,19942,-76
2024-04-12 11:52:04,21.40,21.40,21.40,99.90,1107645,26,20732,-76
2024-04-12 11:52:35,21.30,21.30,21.30,99.90,1107568,26,20040,-75
2024-04-12 11:53:10,21.10,21.10,21.10,99.90,1107558,26,20631,-76
2024-04-12 11:53:42,20.60,20.60,20.60,99.90,1102695,26,20397,-75
2024-04-12 11:54:13,20.70,20.70,20.70,99.90,1107880,26,20123,-77
2024-04-12 11:54:51,20.90,20.90,20.90,99.90,1107125,26,19929,-74
2024-04-12 11:55:24,21.10,21.10,21.10,99.90,1107362,26,19930,-78
2024-04-12 11:55:55,21.10,21.10,21.10,99.90,1107345,26,19937,-76
2024-04-12 11:56:25,21.00,21.00,21.00,99.90,1107252,26,19943,-76
2024-04-12 11:57:00,21.10,21.10,21.10,99.90,1104867,26,20393,-76
2024-04-12 11:57:32,21.10,21.10,21.10,99.90,1107227,26,19938,-76
2024-04-12 11:58:04,20.50,20.50,20.50,99.90,1107763,26,19929,-76
2024-04-12 11:58:35,20.30,20.30,20.30,99.90,1107805,26,19994,-75
2024-04-12 11:59:09,20.50,20.50,20.50,99.90,1106846,26,20358,-77
2024-04-12 11:59:43,20.80,20.80,20.80,99.90,1100735,26,20030,-76
2024-04-12 12:00:15,20.90,20.90,20.90,99.90,1107334,26,19983,-75
2024-04-12 12:00:48,21.10,21.10,21.10,99.90,1102361,26,19953,-77
2024-04-12 12:01:18,21.30,21.30,21.30,99.90,1107865,26,19940,-74
2024-04-12 12:01:49,21.40,21.40,21.40,99.90,1107238,26,20373,-75
2024-04-12 12:02:20,21.30,21.30,21.30,99.90,1100777,26,20516,-75
2024-04-12 12:02:52,21.50,21.50,21.50,99.90,1104663,26,20467,-75
2024-04-12 12:03:22,21.60,21.60,21.60,99.90,1107187,26,19938,-76
2024-04-12 12:03:54,21.70,21.70,21.70,99.90,1107587,26,19934,-77
2024-04-12 12:04:28,21.70,21.70,21.70,99.90,1107427,26,19941,-78
2024-04-12 12:04:58,21.80,21.80,21.80,99.90,1107238,26,21050,-79
2024-04-12 12:05:29,22.00,22.00,22.00,99.90,1097291,26,19941,-73
2024-04-12 12:06:06,22.00,22.00,22.00,99.90,1101273,26,20295,-74
2024-04-12 12:06:37,21.90,21.90,21.90,99.90,1104204,26,19934,-76
2024-04-12 12:07:09,21.90,21.90,21.90,99.90,1107389,26,19930,-75
2024-04-12 12:07:40,21.90,21.90,21.90,99.90,1104380,26,19930,-75
2024-04-12 12:08:13,22.20,22.20,22.20,99.90,1110528,26,20261,-75
2024-04-12 12:08:43,22.20,22.20,22.20,99.90,1100220,26,20336,-76
2024-04-12 12:09:14,22.20,22.20,22.20,99.90,1107850,26,19998,-76
2024-04-12 12:09:47,22.20,22.20,22.20,99.90,1107412,26,19929,-78
2024-04-12 12:10:18,22.10,22.10,22.10,99.90,1107871,26,19934,-75
2024-04-12 12:10:48,22.20,22.20,22.20,99.90,1107612,26,20282,-75
2024-04-12 12:11:19,22.30,22.30,22.30,99.90,1107532,26,19937,-75
2024-04-12 12:11:50,22.20,22.20,22.20,99.90,1107715,26,19999,-76
2024-04-12 12:12:22,21.90,21.90,21.90,99.90,1107162,26,19937,-76
2024-04-12 12:12:54,22.00,22.00,22.00,99.90,1107103,26,19936,-79
2024-04-12 12:13:24,22.40,22.40,22.40,99.90,1104659,26,20247,-76
2024-04-12 12:13:55,22.50,22.50,22.50,99.90,1107237,26,19929,-76
2024-04-12 12:14:27,22.10,22.10,22.10,99.90,1104934,26,20282,-76
2024-04-12 12:14:58,22.30,22.30,22.30,99.90,1107515,26,19933,-78
2024-04-12 12:15:28,22.30,22.30,22.30,99.90,1108096,26,19930,-78
2024-04-12 12:15:59,22.10,22.10,22.10,99.90,1108051,26,19930,-79
2024-04-12 12:16:33,22.30,22.30,22.30,99.90,1106879,26,19932,-78
2024-04-12 12:17:06,22.50,22.50,22.50,99.90,1107404,26,19937,-77
2024-04-12 12:17:36,22.50,22.50,22.50,99.90,1104196,26,19930,-75
2024-04-12 12:18:07,22.50,22.50,22.50,99.90,1105947,26,20323,-77
2024-04-12 12:18:38,22.20,22.20,22.20,99.90,1103901,26,19940,-78
2024-04-12 12:19:08,22.10,22.10,22.10,99.90,1107506,26,19929,-76
2024-04-12 12:19:39,22.10,22.10,22.10,99.90,1107689,26,20037,-78
2024-04-12 12:20:09,22.00,22.00,22.00,99.90,1107593,26,20246,-75
2024-04-12 12:20:46,22.00,22.00,22.00,99.90,1107504,26,19929,-78
2024-04-12 12:21:17,22.00,22.00,22.00,99.90,1107679,26,19999,-75
2024-04-12 12:21:49,22.00,22.00,22.00,99.90,1108048,26,19930,-76
2024-04-12 12:22:21,21.60,21.60,21.60,99.90,1107430,26,19934,-74
2024-04-12 12:22:52,21.20,21.20,21.20,99.90,1105004,26,19941,-76
2024-04-12 12:23:24,21.20,21.20,21.20,99.90,1104860,26,19937,-77
2024-04-12 12:23:55,21.40,21.40,21.40,99.90,1107339,26,20009,-76
2024-04-12 12:24:26,21.80,21.80,21.80,99.90,1107031,26,19937,-76
2024-04-12 12:24:58,22.10,22.10,22.10,99.90,1106900,26,19950,-77
2024-04-12 12:25:29,22.40,22.40,22.40,99.90,1107340,26,19965,-77
2024-04-12 12:25:59,22.50,22.50,22.50,99.90,1107494,26,19957,-77
2024-04-12 12:26:31,22.70,22.70,22.70,99.90,1107757,26,20363,-75
2024-04-12 12:27:02,22.80,22.80,22.80,99.90,1107836,26,20253,-76
2024-04-12 12:27:32,22.90,22.90,22.90,99.90,1104668,26,19943,-75
2024-04-12 12:28:04,22.50,22.50,22.50,99.90,1107766,26,19938,-75
2024-04-12 12:28:34,22.60,22.60,22.60,99.90,1107741,26,20238,-75
2024-04-12 12:29:06,22.40,22.40,22.40,99.90,1104713,26,19936,-78
2024-04-12 12:29:37,22.80,22.80,22.80,99.90,1107618,26,19948,-77
2024-04-12 12:30:14,22.80,22.80,22.80,99.90,1104903,26,19929,-77
2024-04-12 12:30:54,22.40,22.40,22.40,99.90,1100024,26,19930,-76
2024-04-12 12:31:27,22.20,22.20,22.20,99.90,1107436,26,20520,-75
2024-04-12 12:31:58,22.50,22.50,22.50,99.90,1107324,26,20255,-76
2024-04-12 12:32:31,22.90,22.90,22.90,99.90,1107337,26,20286,-77
2024-04-12 12:33:07,23.10,23.10,23.10,99.90,1107396,26,19930,-75
2024-04-12 12:33:38,23.20,23.20,23.20,99.90,1112436,26,19957,-77
2024-04-12 12:34:09,23.40,23.40,23.40,99.90,1111111,26,19945,-76
2024-04-12 12:34:43,23.50,23.50,23.50,99.90,1110675,26,19950,-82
2024-04-12 12:35:21,23.70,23.70,23.70,99.90,1110710,26,20349,-73
2024-04-12 12:35:54,23.80,23.80,23.80,99.90,1111013,26,20333,-75
2024-04-12 12:36:28,23.80,23.80,23.80,99.90,1108887,26,19936,-75
2024-04-12 12:36:59,23.90,23.90,23.90,99.90,1113457,26,19937,-75
2024-04-12 12:37:30,23.70,23.70,23.70,99.90,1116963,26,19936,-75
2024-04-12 12:38:01,23.80,23.80,23.80,99.90,1115857,26,20300,-76
2024-04-12 12:38:33,23.90,23.90,23.90,99.90,1110658,26,20559,-75
2024-04-12 12:39:03,24.00,24.00,24.00,99.90,1116116,26,19929,-74
2024-04-12 12:39:37,23.90,23.90,23.90,99.90,1110116,26,19929,-73
2024-04-12 12:40:13,23.90,23.90,23.90,99.90,1117266,26,19961,-74
2024-04-12 12:40:45,24.10,24.10,24.10,99.90,1109875,26,19929,-74
2024-04-12 12:41:16,24.20,24.20,24.20,99.90,1115112,26,20356,-74
2024-04-12 12:41:46,24.30,24.30,24.30,99.90,1116746,26,19961,-74
2024-04-12 12:42:17,24.40,24.40,24.40,99.90,1115250,26,19934,-75
2024-04-12 12:42:48,24.40,24.40,24.40,99.90,1115274,26,19936,-77
2024-04-12 12:43:19,24.20,24.20,24.20,99.90,1108829,26,20392,-75
2024-04-12 12:43:49,24.10,24.10,24.10,99.90,1117634,26,19935,-75
2024-04-12 12:44:22,24.30,24.30,24.30,99.90,1114572,26,19936,-76
2024-04-12 12:44:53,24.50,24.50,24.50,99.90,1114972,26,19929,-75
2024-04-12 12:45:24,24.00,24.00,24.00,99.90,1117176,26,19929,-74
2024-04-12 12:45:57,23.20,23.20,23.20,99.90,1111406,26,19971,-73
2024-04-12 12:46:27,22.90,22.90,22.90,99.90,1111779,26,19988,-73
2024-04-12 12:47:08,22.50,22.50,22.50,99.90,1113229,26,19937,-74
2024-04-12 12:47:38,22.40,22.40,22.40,99.90,1110158,26,20311,-76
2024-04-12 12:48:16,22.60,22.60,22.60,99.90,1100140,26,20007,-76
2024-04-12 12:48:49,22.60,22.60,22.60,99.90,1107724,26,19965,-76
2024-04-12 12:49:19,22.50,22.50,22.50,99.90,1109807,26,19930,-75
2024-04-12 12:49:53,22.40,22.40,22.40,99.90,1110839,26,20292,-76
2024-04-12 12:50:24,22.80,22.80,22.80,99.90,1111715,26,20243,-75
2024-04-12 12:50:55,23.30,23.30,23.30,99.90,1110855,26,19937,-75
2024-04-12 12:51:29,23.50,23.50,23.50,99.90,1115959,26,20324,-77
2024-04-12 12:51:59,23.60,23.60,23.60,99.90,1115018,26,19929,-79
2024-04-12 12:52:32,23.70,23.70,23.70,99.90,1103033,26,19941,-73
2024-04-12 12:53:03,23.80,23.80,23.80,99.90,1108620,26,19989,-75
2024-04-12 12:53:34,23.70,23.70,23.70,99.90,1104856,26,19930,-73
2024-04-12 12:54:06,23.70,23.70,23.70,99.90,1114782,26,19961,-76
2024-04-12 12:54:43,24.00,24.00,24.00,99.90,1110589,26,19936,-78
2024-04-12 12:55:14,24.10,24.10,24.10,99.90,1109405,26,19942,-78
2024-04-12 12:55:47,24.20,24.20,24.20,99.90,1114281,26,20530,-76
2024-04-12 12:56:18,24.30,24.30,24.30,99.90,1115303,26,19932,-74
2024-04-12 12:56:49,24.30,24.30,24.30,99.90,1115319,26,19998,-78
2024-04-12 12:57:25,23.80,23.80,23.80,99.90,1109915,26,19929,-77
2024-04-12 12:58:11,24.00,24.00,24.00,99.90,1112503,26,19933,-75
2024-04-12 12:58:42,24.20,24.20,24.20,99.90,1112269,26,19929,-75
2024-04-12 13:00:07,24.40,24.40,24.40,99.90,1112336,26,19932,-72
2024-04-12 13:00:40,24.40,24.40,24.40,99.90,1111266,26,19940,-74
2024-04-12 13:01:10,24.30,24.30,24.30,99.90,1112440,26,19936,-74
2024-04-12 13:01:42,23.20,23.20,23.20,99.90,1112419,26,19930,-74
2024-04-12 13:02:14,22.80,22.80,22.80,99.90,1112279,26,19941,-73
2024-04-12 13:02:51,23.00,23.00,23.00,99.90,1112425,26,20375,-74
2024-04-12 13:03:25,23.00,23.00,23.00,99.90,1104658,26,19937,-74
2024-04-12 13:03:56,23.00,23.00,23.00,99.90,1105320,26,19931,-73
2024-04-12 13:04:26,23.00,23.00,23.00,99.90,1105204,26,20370,-74
2024-04-12 13:04:58,23.30,23.30,23.30,99.90,1111197,26,20341,-73
2024-04-12 13:05:30,23.50,23.50,23.50,99.90,1112505,26,19936,-74
2024-04-12 13:06:07,23.70,23.70,23.70,99.90,1107778,26,19930,-73
2024-04-12 13:06:38,23.70,23.70,23.70,99.90,1104939,26,19930,-74
2024-04-12 13:07:09,23.40,23.40,23.40,99.90,1110104,26,19941,-75
2024-04-12 13:07:39,23.30,23.30,23.30,99.90,1109251,26,20545,-79
2024-04-12 13:08:10,23.40,23.40,23.40,99.90,1109203,26,20305,-76
2024-04-12 13:08:41,23.00,23.00,23.00,99.90,1108071,26,20288,-76
2024-04-12 13:09:17,22.60,22.60,22.60,99.90,1108498,26,19962,-76
2024-04-12 13:09:53,22.70,22.70,22.70,99.90,1109721,26,19929,-75
2024-04-12 13:10:24,22.90,22.90,22.90,99.90,1102097,26,19930,-77
2024-04-12 13:10:56,22.70,22.70,22.70,99.90,1111929,26,19929,-74
2024-04-12 13:11:27,22.50,22.50,22.50,99.90,1101908,26,19991,-76
2024-04-12 13:11:57,22.20,22.20,22.20,99.90,1098338,26,19970,-77
2024-04-12 13:12:28,21.60,21.60,21.60,99.90,1097297,26,20024,-74
2024-04-12 13:13:04,21.30,21.30,21.30,99.90,1102374,26,19961,-74
2024-04-12 13:13:36,21.40,21.40,21.40,99.90,1109988,26,20010,-75
2024-04-12 13:14:09,21.40,21.40,21.40,99.90,1111955,26,19937,-77
2024-04-12 13:14:45,21.40,21.40,21.40,99.90,1111145,26,19936,-76
2024-04-12 13:15:19,21.20,21.20,21.20,99.90,1105771,26,19960,-75
2024-04-12 13:15:56,21.30,21.30,21.30,99.90,1104825,26,20007,-76
2024-04-12 13:16:26,21.60,21.60,21.60,99.90,1101098,26,19941,-75
2024-04-12 13:16:57,21.80,21.80,21.80,99.90,1104585,26,20423,-73
2024-04-12 13:17:28,21.90,21.90,21.90,99.90,1103948,26,19933,-74
2024-04-12 13:17:58,21.80,21.80,21.80,99.90,1107095,26,19999,-74
2024-04-12 13:18:29,22.00,22.00,22.00,99.90,1107092,26,20359,-74
2024-04-12 13:19:00,22.10,22.10,22.10,99.90,1104407,26,20452,-76
2024-04-12 13:19:31,22.30,22.30,22.30,99.90,1107639,26,20350,-75
2024-04-12 13:20:05,22.30,22.30,22.30,99.90,1107189,26,19944,-76
2024-04-12 13:20:36,22.20,22.20,22.20,99.90,1107550,26,19940,-74
2024-04-12 13:21:08,22.00,22.00,22.00,99.90,1106881,26,20289,-75
2024-04-12 13:21:39,22.20,22.20,22.20,99.90,1099809,26,20476,-74
2024-04-12 13:22:14,22.20,22.20,22.20,99.90,1099307,26,19993,-75
2024-04-12 13:22:45,22.00,22.00,22.00,99.90,1094486,26,20522,-76
2024-04-12 13:23:17,21.90,21.90,21.90,99.90,1099709,26,19988,-75
2024-04-12 13:23:48,21.80,21.80,21.80,99.90,1105054,26,20187,-74
2024-04-12 13:24:18,21.90,21.90,21.90,99.90,1107207,26,20008,-74
2024-04-12 13:24:51,21.90,21.90,21.90,99.90,1113995,26,19936,-75
2024-04-12 13:25:21,21.90,21.90,21.90,99.90,1114226,26,19936,-77
2024-04-12 13:25:55,21.90,21.90,21.90,99.90,1113667,26,20023,-77
2024-04-12 13:26:31,21.80,21.80,21.80,99.90,1107047,26,20418,-76
2024-04-12 13:27:02,21.50,21.50,21.50,99.90,1107133,26,20008,-74
2024-04-12 13:27:33,21.70,21.70,21.70,99.90,1104836,26,20279,-74
2024-04-12 13:28:11,21.90,21.90,21.90,99.90,1107225,26,20045,-74
2024-04-12 13:28:42,21.80,21.80,21.80,99.90,1107197,26,20528,-74
2024-04-12 13:29:13,21.80,21.80,21.80,99.90,1107195,26,20384,-74
2024-04-12 13:29:46,21.90,21.90,21.90,99.90,1107283,26,19933,-74
2024-04-12 13:30:16,22.10,22.10,22.10,99.90,1107526,26,20324,-75
2024-04-12 13:30:50,22.20,22.20,22.20,99.90,1107159,26,19999,-78
2024-04-12 13:31:23,22.10,22.10,22.10,99.90,1107475,26,19930,-75
2024-04-12 13:31:54,22.20,22.20,22.20,99.90,1106992,26,19937,-74
2024-04-12 13:32:24,22.30,22.30,22.30,99.90,1107415,26,20264,-73
2024-04-12 13:32:58,22.00,22.00,22.00,99.90,1103870,26,19937,-75
2024-04-12 13:33:28,22.10,22.10,22.10,99.90,1106822,26,19943,-79
2024-04-12 13:34:03,22.20,22.20,22.20,99.90,1106903,26,19929,-75
2024-04-12 13:34:34,22.10,22.10,22.10,99.90,1106928,26,19929,-78
2024-04-12 13:35:04,22.10,22.10,22.10,99.90,1104461,26,20345,-74
2024-04-12 13:35:40,22.20,22.20,22.20,99.90,1104596,26,19930,-74
2024-04-12 13:36:11,22.20,22.20,22.20,99.90,1104737,26,20347,-75
2024-04-12 13:36:41,22.20,22.20,22.20,99.90,1104571,26,20067,-73
2024-04-12 13:37:14,22.00,22.00,22.00,99.90,1107213,26,19929,-74
2024-04-12 13:37:45,21.90,21.90,21.90,99.90,1103776,26,19936,-74
2024-04-12 13:38:16,21.90,21.90,21.90,99.90,1099928,26,19941,-73
2024-04-12 13:38:48,21.80,21.80,21.80,99.90,1099444,26,19940,-73
2024-04-12 13:39:19,21.80,21.80,21.80,99.90,1097734,26,19942,-73
2024-04-12 13:39:50,21.90,21.90,21.90,99.90,1107012,26,19937,-74
2024-04-12 13:40:20,21.90,21.90,21.90,99.90,1106837,26,19977,-74
2024-04-12 13:40:57,21.90,21.90,21.90,99.90,1107039,26,19929,-74
2024-04-12 13:41:28,21.80,21.80,21.80,99.90,1107040,26,19937,-74
2024-04-12 13:41:59,21.90,21.90,21.90,99.90,1105328,26,19929,-75
2024-04-12 13:42:39,22.00,22.00,22.00,99.90,1107285,26,20439,-76
2024-04-12 13:43:15,22.10,22.10,22.10,99.90,1102519,26,19929,-75
2024-04-12 13:43:46,22.10,22.10,22.10,99.90,1104599,26,20338,-74
2024-04-12 13:44:46,22.00,22.00,22.00,99.90,1107717,26,19930,-77
2024-04-12 13:45:35,21.90,21.90,21.90,99.90,1107576,26,20431,-75
2024-04-12 13:46:24,21.80,21.80,21.80,99.90,1101388,26,19930,-82
2024-04-12 13:47:13,21.50,21.50,21.50,99.90,1108441,26,19930,-77
2024-04-12 13:48:02,21.40,21.40,21.40,99.90,1112280,26,20228,-76
2024-04-12 13:52:13,20.80,20.80,20.80,99.90,1112380,26,19932,-75
2024-04-12 13:52:43,20.70,20.70,20.70,99.90,1111290,26,19937,-78
2024-04-12 13:53:18,20.60,20.60,20.60,99.90,1107546,26,19937,-78
2024-04-12 13:53:52,20.60,20.60,20.60,99.90,1114496,26,20004,-78
2024-04-12 13:54:24,20.60,20.60,20.60,99.90,1114630,26,19937,-75
2024-04-12 13:54:56,20.60,20.60,20.60,99.90,1112152,26,19948,-77
2024-04-12 13:55:28,20.40,20.40,20.40,99.90,1109076,26,19929,-76
2024-04-12 13:56:23,20.40,20.40,20.40,99.90,1110189,26,19929,-76
2024-04-12 13:56:56,20.40,20.40,20.40,99.90,1102286,26,19937,-75
2024-04-12 13:57:28,20.40,20.40,20.40,99.90,1104370,26,19937,-76
2024-04-12 13:58:01,20.30,20.30,20.30,99.90,1107296,26,19930,-76
2024-04-12 13:58:32,20.30,20.30,20.30,99.90,1107641,26,19938,-76
2024-04-12 13:59:03,20.30,20.30,20.30,99.90,1107104,26,19973,-78
2024-04-12 13:59:38,20.30,20.30,20.30,99.90,1098313,26,19942,-77
2024-04-12 14:00:10,20.20,20.20,20.20,99.90,1107505,26,20349,-75
2024-04-12 14:00:48,20.20,20.20,20.20,99.90,1104942,26,19958,-75
2024-04-12 14:01:23,20.20,20.20,20.20,99.90,1107693,26,19980,-80
2024-04-12 14:01:53,20.30,20.30,20.30,99.90,1109753,26,20010,-79
2024-04-12 14:02:30,20.20,20.20,20.20,99.90,1107760,26,19998,-79
2024-04-12 14:03:06,20.20,20.20,20.20,99.90,1107313,26,20428,-76
2024-04-12 14:03:36,20.20,20.20,20.20,99.90,1100860,26,19938,-76
2024-04-12 14:04:09,20.30,20.30,20.30,99.90,1107276,26,19930,-76
2024-04-12 14:04:39,20.30,20.30,20.30,99.90,1107542,26,19929,-75
2024-04-12 14:05:17,20.30,20.30,20.30,99.90,1107476,26,20040,-77
2024-04-12 14:05:53,20.30,20.30,20.30,99.90,1107832,26,19943,-75
2024-04-12 14:06:23,20.20,20.20,20.20,99.90,1107843,26,19937,-78
2024-04-12 14:06:54,20.30,20.30,20.30,99.90,1106494,26,19941,-79
2024-04-12 14:07:25,20.40,20.40,20.40,99.90,1107130,26,19930,-80
2024-04-12 14:07:58,20.40,20.40,20.40,99.90,1106939,26,19930,-77
2024-04-12 14:08:28,20.40,20.40,20.40,99.90,1107152,26,19941,-76
2024-04-12 14:09:00,20.40,20.40,20.40,99.90,1107047,26,19930,-76
2024-04-12 14:09:30,20.40,20.40,20.40,99.90,1108179,26,19929,-78
2024-04-12 14:10:04,20.30,20.30,20.30,99.90,1107578,26,20345,-77
2024-04-12 14:10:35,20.40,20.40,20.40,99.90,1104418,26,19980,-74
2024-04-12 14:11:05,20.40,20.40,20.40,99.90,1114542,26,20011,-75
2024-04-12 14:11:36,20.50,20.50,20.50,99.90,1114996,26,19936,-75
2024-04-12 14:12:09,20.50,20.50,20.50,99.90,1114702,26,19929,-75
2024-04-12 14:12:40,20.50,20.50,20.50,99.90,1109350,26,20361,-74
2024-04-12 14:13:17,20.50,20.50,20.50,99.90,1107221,26,19929,-74
2024-04-12 14:13:48,20.60,20.60,20.60,99.90,1107209,26,20252,-75
2024-04-12 14:14:21,20.60,20.60,20.60,99.90,1107479,26,19930,-74
2024-04-12 14:14:52,20.60,20.60,20.60,99.90,1107481,26,19930,-74
2024-04-12 14:15:23,20.70,20.70,20.70,99.90,1110785,26,20310,-74
2024-04-12 14:15:53,20.70,20.70,20.70,99.90,1107384,26,19945,-78
2024-04-12 14:16:32,20.70,20.70,20.70,99.90,1106956,26,19930,-74
2024-04-12 14:17:05,20.60,20.60,20.60,99.90,1105280,26,19976,-78
2024-04-12 14:17:39,20.40,20.40,20.40,99.90,1103479,26,19962,-79
2024-04-12 14:18:09,20.40,20.40,20.40,99.90,1114339,26,19929,-80
2024-04-12 14:18:40,20.50,20.50,20.50,99.90,1104527,26,19940,-78
2024-04-12 14:19:20,20.50,20.50,20.50,99.90,1108092,26,19969,-75
2024-04-12 14:19:51,20.50,20.50,20.50,99.90,1111405,26,19938,-73
2024-04-12 14:20:22,20.50,20.50,20.50,99.90,1107475,26,19937,-73
2024-04-12 14:20:53,20.50,20.50,20.50,99.90,1106023,26,19929,-74
2024-04-12 14:21:24,20.60,20.60,20.60,99.90,1112309,26,19983,-73
2024-04-12 14:26:48,20.60,20.60,20.60,99.90,1095622,26,19938,-74
2024-04-12 14:27:19,20.50,20.50,20.50,99.90,1100062,26,19965,-74
2024-04-12 14:27:49,20.50,20.50,20.50,99.90,1100061,26,19930,-75
2024-04-12 14:28:20,20.60,20.60,20.60,99.90,1100198,26,19930,-74
2024-04-12 14:28:51,20.70,20.70,20.70,99.90,1097305,26,20474,-75
2024-04-12 14:29:26,20.70,20.70,20.70,99.90,1100255,26,19999,-76
2024-04-12 14:29:57,20.70,20.70,20.70,99.90,1099999,26,20333,-75
2024-04-12 14:30:28,20.70,20.70,20.70,99.90,1099982,26,20724,-75
2024-04-12 14:30:58,20.60,20.60,20.60,99.90,1089487,26,19990,-77
2024-04-12 14:31:29,20.60,20.60,20.60,99.90,1092952,27,20338,-77
2024-04-12 14:32:06,20.60,20.60,20.60,99.90,1093296,26,20000,-77
2024-04-12 14:32:36,20.60,20.60,20.60,99.90,1099407,26,19930,-77
2024-04-12 14:33:07,20.60,20.60,20.60,99.90,1100237,26,19930,-75
2024-04-12 14:33:38,20.60,20.60,20.60,99.90,1100009,26,19938,-75
2024-04-12 14:34:10,20.60,20.60,20.60,99.90,1090497,26,19931,-76
2024-04-12 14:34:44,20.60,20.60,20.60,99.90,1100199,26,20045,-77
2024-04-12 14:35:15,20.60,20.60,20.60,99.90,1097428,26,20305,-74
2024-04-12 14:35:45,20.60,20.60,20.60,99.90,1097339,26,20060,-77
2024-04-12 14:36:19,20.60,20.60,20.60,99.90,1097007,26,19963,-78
2024-04-12 14:36:51,20.50,20.50,20.50,99.90,1099575,26,20756,-77
2024-04-12 14:37:24,20.40,20.40,20.40,99.90,1099683,26,19937,-75
2024-04-12 14:37:54,20.30,20.30,20.30,99.90,1094025,26,20141,-75
2024-04-12 14:38:25,20.30,20.30,20.30,99.90,1099837,26,19930,-76
2024-04-12 14:38:56,20.30,20.30,20.30,99.90,1097104,26,20309,-78
2024-04-12 14:39:32,20.40,20.40,20.40,99.90,1095659,26,19937,-77
2024-04-12 14:40:06,20.40,20.40,20.40,99.90,1099511,26,20382,-76
2024-04-12 14:40:37,20.50,20.50,20.50,99.90,1097220,26,19941,-73
2024-04-12 14:41:08,20.50,20.50,20.50,99.90,1096459,26,20321,-75
2024-04-12 14:41:38,20.60,20.60,20.60,99.90,1099690,26,19938,-76
2024-04-12 14:42:15,20.60,20.60,20.60,99.90,1100034,26,20034,-75
2024-04-12 14:42:47,20.70,20.70,20.70,99.90,1099770,26,19929,-77
2024-04-12 14:43:18,20.70,20.70,20.70,99.90,1100036,26,19940,-73
2024-04-12 14:43:48,20.80,20.80,20.80,99.90,1100203,26,20338,-74
2024-04-12 14:44:19,20.80,20.80,20.80,99.90,1099862,26,20002,-73
2024-04-12 14:44:49,20.80,20.80,20.80,99.90,1097344,26,20433,-77
2024-04-12 14:45:20,20.80,20.80,20.80,99.90,1099791,26,20281,-78
2024-04-12 14:45:51,20.90,20.90,20.90,99.90,1097151,26,19937,-80
2024-04-12 14:46:23,20.90,20.90,20.90,99.90,1100162,26,20004,-76
2024-04-12 14:46:56,20.90,20.90,20.90,99.90,1096832,26,19930,-76
2024-04-12 14:47:27,20.90,20.90,20.90,99.90,1100476,26,19930,-77
2024-04-12 14:47:59,20.90,20.90,20.90,99.90,1100164,26,19948,-73
2024-04-12 14:48:30,20.90,20.90,20.90,99.90,1100081,26,20002,-76
2024-04-12 14:49:00,20.90,20.90,20.90,99.90,1096792,26,19937,-75
2024-04-12 14:49:31,20.90,20.90,20.90,99.90,1102316,26,19930,-75
2024-04-12 14:50:02,21.00,21.00,21.00,99.90,1101110,26,19949,-73
2024-04-12 14:50:32,20.90,20.90,20.90,99.90,1096595,26,19936,-73
2024-04-12 14:51:03,21.00,21.00,21.00,99.90,1104567,26,19944,-72
2024-04-12 14:51:39,20.90,20.90,20.90,99.90,1100566,26,20346,-76
2024-04-12 14:52:13,20.90,20.90,20.90,99.90,1097933,26,19930,-73
2024-04-12 14:52:43,20.90,20.90,20.90,99.90,1102117,26,19969,-73
2024-04-12 14:53:15,20.90,20.90,20.90,99.90,1101979,26,19981,-73
2024-04-12 14:53:45,20.90,20.90,20.90,99.90,1104331,26,19933,-72
2024-04-12 14:54:16,21.00,21.00,21.00,99.90,1102112,26,20309,-73
2024-04-12 14:54:46,21.00,21.00,21.00,99.90,1098888,26,19930,-74
2024-04-12 14:55:17,21.00,21.00,21.00,99.90,1099984,26,20169,-73
2024-04-12 14:55:49,21.00,21.00,21.00,99.90,1100073,26,19949,-75
2024-04-12 14:56:23,21.10,21.10,21.10,99.90,1101072,26,19950,-75
2024-04-12 14:56:55,21.10,21.10,21.10,99.90,1104576,26,19936,-74
2024-04-12 14:57:26,21.10,21.10,21.10,99.90,1096316,26,19945,-75
2024-04-12 14:57:57,21.00,21.00,21.00,99.90,1096724,26,19999,-74
2024-04-12 14:58:27,21.00,21.00,21.00,99.90,1097050,26,19937,-73
2024-04-12 14:58:58,21.00,21.00,21.00,99.90,1101041,26,19989,-76
2024-04-12 14:59:33,21.00,21.00,21.00,99.90,1100461,26,19930,-78
2024-04-12 15:00:04,21.00,21.00,21.00,99.90,1099921,26,19938,-74
2024-04-12 15:00:34,21.00,21.00,21.00,99.90,1100121,26,19934,-76
2024-04-12 15:01:05,21.10,21.10,21.10,99.90,1097749,26,19953,-80
2024-04-12 15:01:38,21.10,21.10,21.10,99.90,1100205,26,20056,-75
2024-04-12 15:02:10,21.10,21.10,21.10,99.90,1100357,26,19930,-76
2024-04-12 15:02:41,20.90,20.90,20.90,99.90,1100176,26,19929,-75
2024-04-12 15:03:30,20.80,20.80,20.80,99.90,1099444,26,19967,-76
2024-04-12 15:04:19,20.80,20.80,20.80,99.90,1096687,26,19946,-78
2024-04-12 15:05:09,20.90,20.90,20.90,99.90,1093571,26,19934,-73
2024-04-12 15:05:58,21.00,21.00,21.00,99.90,1099678,26,19930,-79
2024-04-12 15:06:47,21.00,21.00,21.00,99.90,1089307,27,19931,-75
2024-04-12 15:07:36,21.00,21.00,21.00,99.90,1087917,26,20002,-76
2024-04-12 15:08:26,21.10,21.10,21.10,99.90,1098302,26,19981,-75
2024-04-12 15:09:16,21.00,21.00,21.00,99.90,1100100,26,19930,-75
2024-04-12 15:10:05,20.90,20.90,20.90,99.90,1093702,26,19930,-79
2024-04-12 15:10:55,21.00,21.00,21.00,99.90,1100187,26,19937,-76
2024-04-12 15:11:44,20.90,20.90,20.90,99.90,1100166,26,19930,-77
2024-04-12 15:12:33,20.60,20.60,20.60,99.90,1099965,26,19938,-79
2024-04-12 15:13:22,20.60,20.60,20.60,99.90,1097260,26,19930,-76
2024-04-12 15:14:11,20.70,20.70,20.70,99.90,1097335,26,19929,-78
2024-04-12 15:15:00,20.80,20.80,20.80,99.90,1096868,26,19985,-75
2024-04-12 15:15:49,20.60,20.60,20.60,99.90,1096301,26,19931,-79
2024-04-12 15:16:38,20.60,20.60,20.60,99.90,1096117,26,19982,-76
2024-04-12 15:17:27,20.70,20.70,20.70,99.90,1102431,26,19931,-76
2024-04-12 15:18:16,20.90,20.90,20.90,99.90,1101693,26,20452,-78
2024-04-12 15:19:05,21.00,21.00,21.00,99.90,1102114,26,19936,-75
2024-04-12 15:19:55,21.10,21.10,21.10,99.90,1103006,26,19999,-76
2024-04-12 15:20:44,21.20,21.20,21.20,99.90,1103276,26,20392,-74
2024-04-12 15:21:33,21.10,21.10,21.10,99.90,1101782,26,19941,-77
2024-04-12 15:22:23,21.20,21.20,21.20,99.90,1106736,26,19930,-77
2024-04-12 15:23:12,21.10,21.10,21.10,99.90,1099498,26,19930,-74
2024-04-12 15:24:01,21.10,21.10,21.10,99.90,1094698,26,19998,-79
2024-04-12 15:24:50,21.00,21.00,21.00,99.90,1099063,26,21438,-78
2024-04-12 15:25:40,21.00,21.00,21.00,99.90,1101986,26,19970,-80
2024-04-12 15:26:29,20.70,20.70,20.70,99.90,1105745,26,20055,-76
2024-04-12 15:27:18,20.80,20.80,20.80,99.90,1113000,26,20073,-77
2024-04-12 15:28:08,20.90,20.90,20.90,99.90,1110571,26,19960,-76
2024-04-12 15:28:57,20.90,20.90,20.90,99.90,1106727,26,19929,-74
2024-04-12 15:29:46,20.90,20.90,20.90,99.90,1110570,26,20358,-78
2024-04-12 15:30:35,20.90,20.90,20.90,99.90,1109427,26,20494,-77
2024-04-12 15:31:24,20.80,20.80,20.80,99.90,1112858,26,19936,-75
2024-04-12 15:32:13,20.80,20.80,20.80,99.90,1108309,26,19929,-75
2024-04-12 15:33:02,20.80,20.80,20.80,99.90,1104798,26,19951,-75
2024-04-12 15:33:51,20.80,20.80,20.80,99.90,1101037,26,19936,-76
2024-04-12 15:34:41,20.90,20.90,20.90,99.90,1110480,26,19930,-75
2024-04-12 15:35:30,20.80,20.80,20.80,99.90,1106976,26,20572,-80
2024-04-12 15:36:19,20.80,20.80,20.80,99.90,1110363,26,19963,-81
2024-04-12 15:37:09,20.80,20.80,20.80,99.90,1108814,26,19933,-82
2024-04-12 15:37:58,20.70,20.70,20.70,99.90,1106649,26,19938,-77
2024-04-12 15:38:47,20.60,20.60,20.60,99.90,1103995,26,19989,-76
2024-04-12 15:39:36,20.50,20.50,20.50,99.90,1106309,26,20289,-78
2024-04-12 15:40:26,20.40,20.40,20.40,99.90,1106629,26,19981,-79
2024-04-12 15:41:15,20.30,20.30,20.30,99.90,1109648,26,19944,-77
2024-04-12 15:42:04,20.30,20.30,20.30,99.90,1108607,26,20414,-76
2024-04-12 15:42:53,20.30,20.30,20.30,99.90,1102249,26,19945,-75
2024-04-12 15:43:42,20.30,20.30,20.30,99.90,1105637,26,19984,-77
2024-04-12 15:44:32,20.30,20.30,20.30,99.90,1103171,26,20428,-75
2024-04-12 15:45:21,20.30,20.30,20.30,99.90,1101269,26,19930,-77
2024-04-12 15:46:10,20.40,20.40,20.40,99.90,1104270,26,20257,-79
2024-04-12 15:46:59,20.40,20.40,20.40,99.90,1103260,26,19941,-80
2024-04-12 15:47:30,20.40,20.40,20.40,99.90,1107027,26,20353,-82
2024-04-12 15:48:05,20.40,20.40,20.40,99.90,1104679,26,19936,-76
2024-04-12 15:48:36,20.40,20.40,20.40,99.90,1107250,26,20335,-76
2024-04-12 15:49:21,20.30,20.30,20.30,99.90,1107201,26,19941,-73
2024-04-12 15:50:11,20.30,20.30,20.30,99.90,1107168,26,19937,-82
2024-04-12 15:50:49,20.30,20.30,20.30,99.90,1103398,26,19945,-78
2024-04-12 15:51:26,20.30,20.30,20.30,99.90,1107061,26,19929,-75
2024-04-12 15:52:04,20.30,20.30,20.30,99.90,1103790,26,19945,-75
2024-04-12 15:52:41,20.40,20.40,20.40,99.90,1101709,26,19933,-77
2024-04-12 15:53:18,20.30,20.30,20.30,99.90,1107239,26,19936,-73
2024-04-12 15:53:48,20.30,20.30,20.30,99.90,1107236,26,19942,-73
2024-04-12 15:54:21,20.30,20.30,20.30,99.90,1104085,26,19965,-74
2024-04-12 15:54:52,20.30,20.30,20.30,99.90,1103694,26,20295,-74
2024-04-12 15:55:25,20.40,20.40,20.40,99.90,1103933,26,19947,-76
2024-04-12 15:56:16,20.40,20.40,20.40,99.90,1106930,26,19929,-74
2024-04-12 15:57:07,20.30,20.30,20.30,99.90,1111053,26,20268,-76
2024-04-12 15:57:56,20.30,20.30,20.30,99.90,1099176,26,19941,-75
2024-04-12 15:58:46,20.30,20.30,20.30,99.90,1106508,26,20660,-77
2024-04-12 15:59:35,20.30,20.30,20.30,99.90,1100729,26,20026,-74
2024-04-12 16:00:25,20.20,20.20,20.20,99.90,1101277,26,20084,-74
2024-04-12 16:01:14,20.10,20.10,20.10,99.90,1106154,26,20373,-74
2024-04-12 16:02:03,19.90,19.90,19.90,99.90,1106850,26,20400,-75
2024-04-12 16:02:52,19.90,19.90,19.90,99.90,1104303,26,20348,-74
2024-04-12 16:03:41,19.80,19.80,19.80,99.90,1106882,26,19937,-76
2024-04-12 16:04:31,19.80,19.80,19.80,99.90,1102969,26,19934,-73
2024-04-12 16:05:20,20.00,20.00,20.00,99.90,1107227,26,19969,-77
2024-04-12 16:06:09,20.00,20.00,20.00,99.90,1107197,26,19937,-74
2024-04-12 16:06:59,20.10,20.10,20.10,99.90,1100298,26,19937,-75
2024-04-12 16:07:48,20.10,20.10,20.10,99.90,1106933,26,19953,-77
2024-04-12 16:08:40,20.20,20.20,20.20,99.90,1106951,26,19976,-79
2024-04-12 16:09:29,20.20,20.20,20.20,99.90,1102812,26,20346,-74
2024-04-12 16:10:18,20.20,20.20,20.20,99.90,1104155,26,19937,-73
2024-04-12 16:10:49,20.10,20.10,20.10,99.90,1104089,26,19938,-76
2024-04-12 16:11:19,20.20,20.20,20.20,99.90,1107193,26,20028,-75
2024-04-12 16:11:50,20.10,20.10,20.10,99.90,1106828,26,20415,-76
2024-04-12 16:12:20,20.10,20.10,20.10,99.90,1106890,26,20456,-74
2024-04-12 16:12:51,20.10,20.10,20.10,99.90,1104197,26,19929,-77
2024-04-12 16:13:24,20.10,20.10,20.10,99.90,1104338,26,19930,-77
2024-04-12 16:13:54,20.10,20.10,20.10,99.90,1104148,26,20186,-81
2024-04-12 16:14:25,20.10,20.10,20.10,99.90,1103939,26,19930,-78
2024-04-12 16:14:56,20.10,20.10,20.10,99.90,1104180,26,19945,-78
2024-04-12 16:15:26,20.10,20.10,20.10,99.90,1104011,26,19929,-79
2024-04-12 16:15:57,20.10,20.10,20.10,99.90,1104185,26,19937,-76
2024-04-12 16:16:29,20.10,20.10,20.10,99.90,1103338,26,19930,-74
2024-04-12 16:17:00,20.20,20.20,20.20,99.90,1099478,26,20249,-73
2024-04-12 16:17:31,20.30,20.30,20.30,99.90,1103361,26,19930,-75
2024-04-12 16:18:02,20.20,20.20,20.20,99.90,1106470,26,19929,-74
2024-04-12 16:18:32,20.20,20.20,20.20,99.90,1103591,26,19930,-74
2024-04-12 16:19:03,20.00,20.00,20.00,99.90,1106513,26,19984,-77
2024-04-12 16:19:33,20.10,20.10,20.10,99.90,1106857,26,19929,-76
2024-04-12 16:20:04,20.20,20.20,20.20,99.90,1106938,26,19934,-74
2024-04-12 16:20:35,20.20,20.20,20.20,99.90,1106944,26,20448,-74
2024-04-12 16:21:06,20.30,20.30,20.30,99.90,1106284,26,20339,-77
2024-04-12 16:21:36,20.30,20.30,20.30,99.90,1104084,26,19929,-75
2024-04-12 16:22:07,20.40,20.40,20.40,99.90,1103958,26,19942,-74
2024-04-12 16:22:38,20.30,20.30,20.30,99.90,1106204,26,19930,-74
2024-04-12 16:23:16,20.40,20.40,20.40,99.90,1103249,26,19930,-75
2024-04-12 16:23:46,20.40,20.40,20.40,99.90,1104039,26,19930,-75
2024-04-12 16:24:17,20.50,20.50,20.50,99.90,1096718,26,20404,-78
2024-04-12 16:24:48,20.50,20.50,20.50,99.90,1098860,26,19986,-79
2024-04-12 16:25:18,20.50,20.50,20.50,99.90,1106497,26,20244,-75
2024-04-12 16:25:49,20.50,20.50,20.50,99.90,1106828,26,19938,-75
2024-04-12 16:26:20,20.50,20.50,20.50,99.90,1106991,26,19962,-73
2024-04-12 16:26:50,20.40,20.40,20.40,99.90,1103779,26,20475,-74
2024-04-12 16:27:21,20.40,20.40,20.40,99.90,1107210,26,19937,-74
2024-04-12 16:27:55,20.40,20.40,20.40,99.90,1107182,26,19937,-74
2024-04-12 16:28:26,20.30,20.30,20.30,99.90,1106597,26,20315,-74
2024-04-12 16:28:57,20.30,20.30,20.30,99.90,1106980,26,19937,-75
2024-04-12 16:29:29,20.20,20.20,20.20,99.90,1106798,26,19937,-75
2024-04-12 16:30:00,20.20,20.20,20.20,99.90,1099914,26,20354,-74
2024-04-12 16:30:30,20.00,20.00,20.00,99.90,1106532,26,20345,-73
2024-04-12 16:31:01,20.00,20.00,20.00,99.90,1106470,26,19929,-74
2024-04-12 16:31:31,20.10,20.10,20.10,99.90,1106555,26,20284,-74
2024-04-12 16:32:03,20.10,20.10,20.10,99.90,1106528,26,20248,-79
2024-04-12 16:32:33,20.10,20.10,20.10,99.90,1107008,26,19933,-75
2024-04-12 16:33:05,20.10,20.10,20.10,99.90,1106210,26,19930,-75
2024-04-12 16:33:35,20.00,20.00,20.00,99.90,1099708,26,19944,-76
2024-04-12 16:34:06,19.90,19.90,19.90,99.90,1099234,26,19941,-75
2024-04-12 16:34:37,19.90,19.90,19.90,99.90,1090170,26,19940,-75
2024-04-12 16:35:09,20.00,20.00,20.00,99.90,1099329,26,20585,-74
2024-04-12 16:35:40,20.00,20.00,20.00,99.90,1101029,26,20374,-75
2024-04-12 16:36:10,20.00,20.00,20.00,99.90,1106423,26,19936,-74
2024-04-12 16:36:43,20.00,20.00,20.00,99.90,1104204,26,19929,-75
2024-04-12 16:37:13,20.00,20.00,20.00,99.90,1106806,26,19942,-74
2024-04-12 16:37:44,20.00,20.00,20.00,99.90,1107127,26,19973,-74
2024-04-12 16:38:14,20.00,20.00,20.00,99.90,1106432,26,20302,-74
2024-04-12 16:38:45,19.90,19.90,19.90,99.90,1104438,26,20360,-74
2024-04-12 16:39:15,19.90,19.90,19.90,99.90,1106651,26,19934,-76
2024-04-12 16:39:48,19.90,19.90,19.90,99.90,1107413,26,20093,-78
2024-04-12 16:40:19,19.90,19.90,19.90,99.90,1106998,26,19940,-73
2024-04-12 16:40:50,20.00,20.00,20.00,99.90,1104657,26,20293,-77
2024-04-12 16:41:20,20.00,20.00,20.00,99.90,1105172,26,20249,-77
2024-04-12 16:41:51,19.90,19.90,19.90,99.90,1105236,26,19929,-77
2024-04-12 16:42:21,20.00,20.00,20.00,99.90,1105033,26,19930,-75
2024-04-12 16:42:52,20.00,20.00,20.00,99.90,1107325,26,19946,-75
2024-04-12 16:43:22,20.00,20.00,20.00,99.90,1107726,26,20480,-75
2024-04-12 16:43:53,19.90,19.90,19.90,99.90,1107577,26,19938,-76
2024-04-12 16:44:25,19.90,19.90,19.90,99.90,1107568,26,19929,-74
2024-04-12 16:44:56,19.90,19.90,19.90,99.90,1107439,26,19945,-73
2024-04-12 16:45:26,19.90,19.90,19.90,99.90,1107737,26,19941,-74
2024-04-12 16:45:57,19.80,19.80,19.80,99.90,1104823,26,19980,-74
2024-04-12 16:46:28,19.80,19.80,19.80,99.90,1107412,26,20097,-73
2024-04-12 16:46:58,19.70,19.70,19.70,99.90,1107741,26,20278,-74
2024-04-12 16:47:29,19.80,19.80,19.80,99.90,1107740,26,19929,-75
2024-04-12 16:47:59,19.80,19.80,19.80,99.90,1107573,26,19998,-77
2024-04-12 16:48:31,19.80,19.80,19.80,99.90,1107108,26,19941,-74
2024-04-12 16:49:01,19.80,19.80,19.80,99.90,1107094,26,19941,-75
2024-04-12 16:49:32,19.80,19.80,19.80,99.90,1090409,26,20357,-75
2024-04-12 16:50:04,19.80,19.80,19.80,99.90,1092687,27,20477,-73
2024-04-12 16:50:34,19.80,19.80,19.80,99.90,1085953,26,19931,-75
2024-04-12 16:51:05,19.70,19.70,19.70,99.90,1086883,26,20263,-73
2024-04-12 16:51:36,19.70,19.70,19.70,99.90,1100527,26,19931,-75
2024-04-12 16:52:06,19.70,19.70,19.70,99.90,1106839,26,20281,-74
2024-04-12 16:52:37,19.70,19.70,19.70,99.90,1100063,26,19980,-77
2024-04-12 16:53:07,19.70,19.70,19.70,99.90,1107509,26,20180,-75
2024-04-12 16:53:38,19.60,19.60,19.60,99.90,1106867,26,19937,-76
2024-04-12 16:54:08,19.60,19.60,19.60,99.90,1107368,26,19973,-77
2024-04-12 16:54:39,19.60,19.60,19.60,99.90,1107787,26,19953,-75
2024-04-12 16:55:10,19.60,19.60,19.60,99.90,1107800,26,19929,-77
2024-04-12 16:55:40,19.60,19.60,19.60,99.90,1107573,26,19966,-76
2024-04-12 16:56:11,19.60,19.60,19.60,99.90,1107807,26,19966,-73
2024-04-12 16:56:42,19.50,19.50,19.50,99.90,1106694,26,20384,-74
2024-04-12 16:57:13,19.50,19.50,19.50,99.90,1107313,26,20399,-73
2024-04-12 16:57:43,19.50,19.50,19.50,99.90,1106967,26,19956,-76
2024-04-12 16:58:14,19.50,19.50,19.50,99.90,1100134,26,19936,-74
2024-04-12 16:58:44,19.50,19.50,19.50,99.90,1102363,26,19930,-73
2024-04-12 16:59:15,19.50,19.50,19.50,99.90,1107164,26,19989,-73
2024-04-12 16:59:45,19.40,19.40,19.40,99.90,1107234,26,19972,-75
2024-04-12 17:00:17,19.40,19.40,19.40,99.90,1108061,26,19930,-79
2024-04-12 17:00:47,19.40,19.40,19.40,99.90,1108045,26,19936,-75
2024-04-12 17:01:18,19.30,19.30,19.30,99.90,1107800,26,20367,-74
2024-04-12 17:01:48,19.30,19.30,19.30,99.90,1107963,26,19929,-75
2024-04-12 17:02:19,19.30,19.30,19.30,99.90,1107676,26,19958,-75
2024-04-12 17:02:50,19.30,19.30,19.30,99.90,1104919,26,19929,-74
2024-04-12 17:03:24,19.30,19.30,19.30,99.90,1107431,26,19942,-76
2024-04-12 17:03:55,19.30,19.30,19.30,99.90,1107406,26,20345,-74
2024-04-12 17:04:25,19.30,19.30,19.30,99.90,1107596,26,19930,-74
2024-04-12 17:04:56,19.30,19.30,19.30,99.90,1107378,26,19939,-77
2024-04-12 17:05:26,19.30,19.30,19.30,99.90,1107350,26,19983,-74
2024-04-12 17:05:57,19.20,19.20,19.20,99.90,1107361,26,19937,-76
2024-04-12 17:06:28,19.30,19.30,19.30,99.90,1104405,26,20487,-75
2024-04-12 17:06:59,19.20,19.20,19.20,99.90,1104257,26,19950,-75
2024-04-12 17:07:29,19.20,19.20,19.20,99.90,1105489,26,19937,-76
2024-04-12 17:08:00,19.20,19.20,19.20,99.90,1107935,26,19941,-75
2024-04-12 17:08:31,19.20,19.20,19.20,99.90,1104808,26,19929,-78
2024-04-12 17:09:09,19.20,19.20,19.20,99.90,1107141,26,20006,-76
2024-04-12 17:09:41,19.20,19.20,19.20,99.90,1104245,26,19973,-75
2024-04-12 17:10:11,19.20,19.20,19.20,99.90,1107191,26,19930,-73
2024-04-12 17:10:42,19.20,19.20,19.20,99.90,1104139,26,19930,-76
2024-04-12 17:11:13,19.10,19.10,19.10,99.90,1107160,26,19936,-77
2024-04-12 17:11:44,19.10,19.10,19.10,99.90,1104318,26,19984,-78
2024-04-12 17:12:15,19.10,19.10,19.10,99.90,1107447,26,20470,-78
2024-04-12 17:12:45,19.10,19.10,19.10,99.90,1097701,26,20469,-74
2024-04-12 17:13:16,19.10,19.10,19.10,99.90,1103631,26,19941,-75
2024-04-12 17:13:47,19.10,19.10,19.10,99.90,1107245,26,19937,-73
2024-04-12 17:14:17,19.10,19.10,19.10,99.90,1104387,26,19961,-72
2024-04-12 17:14:48,19.10,19.10,19.10,99.90,1107237,26,19936,-75
2024-04-12 17:15:18,19.10,19.10,19.10,99.90,1111332,26,19999,-76
2024-04-12 17:15:49,19.10,19.10,19.10,99.90,1111831,26,20277,-73
2024-04-12 17:16:20,19.00,19.00,19.00,99.90,1111269,26,20267,-74
2024-04-12 17:16:51,19.00,19.00,19.00,99.90,1114178,26,19929,-74
2024-04-12 17:17:21,19.00,19.00,19.00,99.90,1104733,26,20330,-76
2024-04-12 17:17:52,19.00,19.00,19.00,99.90,1107438,26,19987,-75
2024-04-12 17:18:22,19.00,19.00,19.00,99.90,1107337,26,19930,-75
2024-04-12 17:18:53,19.00,19.00,19.00,99.90,1107323,26,19938,-74
2024-04-12 17:19:23,19.00,19.00,19.00,99.90,1107069,26,20001,-74
2024-04-12 17:19:54,19.00,19.00,19.00,99.90,1104869,26,20347,-73
2024-04-12 17:20:25,19.00,19.00,19.00,99.90,1107563,26,20226,-73
2024-04-12 17:20:58,19.00,19.00,19.00,99.90,1101708,26,19930,-73
2024-04-12 17:21:31,19.00,19.00,19.00,99.90,1107785,26,19933,-74
2024-04-12 17:22:02,18.90,18.90,18.90,99.90,1104515,26,19942,-75
2024-04-12 17:22:32,18.90,18.90,18.90,99.90,1107769,26,19930,-76
2024-04-12 17:23:06,18.90,18.90,18.90,99.90,1107724,26,19930,-75
2024-04-12 17:23:37,18.90,18.90,18.90,99.90,1107039,26,19930,-73
2024-04-12 17:24:10,18.90,18.90,18.90,99.90,1100064,26,19930,-75
2024-04-12 17:24:46,18.90,18.90,18.90,99.90,1099650,26,20368,-74
2024-04-12 17:25:17,18.80,18.80,18.80,99.90,1095015,26,19981,-74
2024-04-12 17:25:47,18.80,18.80,18.80,99.90,1107443,26,20209,-74
2024-04-12 17:26:18,18.80,18.80,18.80,99.90,1107511,26,20021,-74
2024-04-12 17:26:48,18.70,18.70,18.70,99.90,1104675,26,19990,-74
2024-04-12 17:27:19,18.70,18.70,18.70,99.90,1107663,26,19930,-74
2024-04-12 17:27:50,18.70,18.70,18.70,99.90,1107603,26,19930,-73
2024-04-12 17:28:20,18.70,18.70,18.70,99.90,1107403,26,20339,-75
2024-04-12 17:28:51,18.70,18.70,18.70,99.90,1104832,26,19988,-74
2024-04-12 17:29:22,18.70,18.70,18.70,99.90,1107756,26,19979,-74
2024-04-12 17:29:53,18.70,18.70,18.70,99.90,1104493,26,19946,-77
2024-04-12 17:30:24,18.70,18.70,18.70,99.90,1107989,26,19977,-77
2024-04-12 17:31:00,18.60,18.60,18.60,99.90,1107762,26,19930,-73
2024-04-12 17:31:31,18.60,18.60,18.60,99.90,1107581,26,19929,-72
2024-04-12 17:32:02,18.60,18.60,18.60,99.90,1107636,26,19929,-74
2024-04-12 17:32:36,18.60,18.60,18.60,99.90,1107747,26,19937,-74
2024-04-12 17:33:08,18.60,18.60,18.60,99.90,1107481,26,20216,-74
2024-04-12 17:33:39,18.60,18.60,18.60,99.90,1104648,26,19945,-74
2024-04-12 17:34:09,18.50,18.50,18.50,99.90,1107693,26,20016,-72
2024-04-12 17:34:40,18.50,18.50,18.50,99.90,1108081,26,19936,-78
2024-04-12 17:35:11,18.50,18.50,18.50,99.90,1107594,26,19936,-77
2024-04-12 17:35:42,18.40,18.40,18.40,99.90,1105215,26,19986,-75
2024-04-12 17:36:12,18.40,18.40,18.40,99.90,1106921,26,19929,-75
2024-04-12 17:36:45,18.40,18.40,18.40,99.90,1104203,26,19953,-75
2024-04-12 17:37:15,18.40,18.40,18.40,99.90,1107142,26,19937,-76
2024-04-12 17:37:46,18.40,18.40,18.40,99.90,1106948,26,19941,-74
2024-04-12 17:38:16,18.40,18.40,18.40,99.90,1107589,26,19936,-74
2024-04-12 17:38:48,18.30,18.30,18.30,99.90,1107382,26,19929,-73
2024-04-12 17:39:20,18.30,18.30,18.30,99.90,1097996,26,19930,-73
2024-04-12 17:39:51,18.30,18.30,18.30,99.90,1104546,26,19949,-73
2024-04-12 17:40:23,18.30,18.30,18.30,99.90,1107515,26,20325,-73
2024-04-12 17:40:53,18.30,18.30,18.30,99.90,1107439,26,19938,-76
2024-04-12 17:41:26,18.20,18.20,18.20,99.90,1107783,26,20245,-73
2024-04-12 17:41:56,18.20,18.20,18.20,99.90,1107253,26,20352,-73
2024-04-12 17:42:27,18.10,18.10,18.10,99.90,1107354,26,19934,-74
2024-04-12 17:42:57,18.10,18.10,18.10,99.90,1104449,26,19938,-75
2024-04-12 17:43:28,18.10,18.10,18.10,99.90,1107772,26,20330,-76
2024-04-12 17:43:58,18.10,18.10,18.10,99.90,1104841,26,20376,-75
2024-04-12 17:44:29,18.00,18.00,18.00,99.90,1107192,26,20238,-75
2024-04-12 17:44:59,18.00,18.00,18.00,99.90,1101504,26,19929,-73
2024-04-12 17:45:30,18.00,18.00,18.00,99.90,1106661,26,19936,-73
2024-04-12 17:46:01,17.90,17.90,17.90,99.90,1104380,26,19998,-73
2024-04-12 17:46:31,17.90,17.90,17.90,99.90,1104734,26,19957,-74
2024-04-12 17:47:02,17.90,17.90,17.90,99.90,1107350,26,20353,-73
2024-04-12 17:47:33,17.80,17.80,17.80,99.90,1107637,26,20313,-75
2024-04-12 17:48:04,17.80,17.80,17.80,99.90,1107275,26,20064,-74
2024-04-12 17:48:34,17.80,17.80,17.80,99.90,1107656,26,20003,-78
2024-04-12 17:49:05,17.80,17.80,17.80,99.90,1107495,26,19936,-76
2024-04-12 17:49:35,17.80,17.80,17.80,99.90,1107368,26,19957,-73
2024-04-12 17:50:06,17.70,17.70,17.70,99.90,1107611,26,19941,-76
2024-04-12 17:50:38,17.70,17.70,17.70,99.90,1107186,26,19930,-73
2024-04-12 17:51:09,17.70,17.70,17.70,99.90,1106905,26,19950,-74
2024-04-12 17:51:39,17.70,17.70,17.70,99.90,1107128,26,19996,-75
2024-04-12 17:52:10,17.60,17.60,17.60,99.90,1107029,26,20392,-75
2024-04-12 17:52:41,17.60,17.60,17.60,99.90,1114471,26,19937,-74
2024-04-12 17:53:11,17.60,17.60,17.60,99.90,1107292,26,19929,-76
2024-04-12 17:53:42,17.50,17.50,17.50,99.90,1106884,26,19930,-74
2024-04-12 17:54:12,17.50,17.50,17.50,99.90,1097298,26,20486,-74
2024-04-12 17:54:43,17.50,17.50,17.50,99.90,1097012,26,20114,-76
2024-04-12 17:55:15,17.50,17.50,17.50,99.90,1097051,26,19945,-77
2024-04-12 17:55:46,17.50,17.50,17.50,99.90,1106875,26,20056,-78
2024-04-12 17:56:17,17.50,17.50,17.50,99.90,1107745,26,20440,-77
2024-04-12 17:56:47,17.40,17.40,17.40,99.90,1107999,26,19929,-77
2024-04-12 17:57:18,17.40,17.40,17.40,99.90,1106953,26,20248,-78
2024-04-12 17:57:49,17.30,17.30,17.30,99.90,1107103,26,19938,-76
2024-04-12 17:58:19,17.30,17.30,17.30,99.90,1106968,26,19985,-75
2024-04-12 17:58:50,17.30,17.30,17.30,99.90,1107175,26,20345,-75
2024-04-12 17:59:21,17.30,17.30,17.30,99.90,1107540,26,19965,-76
2024-04-12 17:59:53,17.20,17.20,17.20,99.90,1107248,26,20324,-75
2024-04-12 18:00:24,17.20,17.20,17.20,99.90,1107541,26,19937,-75
2024-04-12 18:01:05,17.20,17.20,17.20,99.90,1107433,26,19941,-74
2024-04-12 18:01:35,17.10,17.10,17.10,99.90,1107868,26,19972,-77
2024-04-12 18:02:06,17.10,17.10,17.10,99.90,1107495,26,20006,-76
2024-04-12 18:02:36,17.10,17.10,17.10,99.90,1104945,26,19961,-75
2024-04-12 18:03:08,17.00,17.00,17.00,99.90,1104318,26,20316,-75
2024-04-12 18:03:39,17.00,17.00,17.00,99.90,1107641,26,19945,-76
2024-04-12 18:04:10,17.00,17.00,17.00,99.90,1107281,26,19929,-74
2024-04-12 18:04:42,17.00,17.00,17.00,99.90,1107472,26,20024,-74
2024-04-12 18:05:13,16.90,16.90,16.90,99.90,1104573,26,19962,-75
2024-04-12 18:05:43,16.90,16.90,16.90,99.90,1104886,26,19936,-75
2024-04-12 18:06:15,16.90,16.90,16.90,99.90,1106906,26,20336,-75
2024-04-12 18:06:48,16.90,16.90,16.90,99.90,1104898,26,19930,-74
2024-04-12 18:07:19,16.90,16.90,16.90,99.90,1106426,26,19936,-80
2024-04-12 18:07:50,17.00,17.00,17.00,99.90,1107533,26,19930,-75
2024-04-12 18:08:25,16.90,16.90,16.90,99.90,1107588,26,19929,-75
2024-04-12 18:08:57,17.00,17.00,17.00,99.90,1107293,26,20660,-76
2024-04-12 18:09:27,16.90,16.90,16.90,99.90,1107395,26,19937,-74
2024-04-12 18:09:58,16.90,16.90,16.90,99.90,1104338,26,19933,-76
2024-04-12 18:10:29,16.90,16.90,16.90,99.90,1100372,26,20090,-76
2024-04-12 18:11:00,16.90,16.90,16.90,99.90,1104156,26,20250,-76
2024-04-12 18:11:31,16.90,16.90,16.90,99.90,1107234,26,20420,-78
2024-04-12 18:12:02,16.90,16.90,16.90,99.90,1104640,26,19930,-78
2024-04-12 18:12:33,16.90,16.90,16.90,99.90,1105080,26,19944,-77
2024-04-12 18:13:04,16.90,16.90,16.90,99.90,1104466,26,20358,-75
2024-04-12 18:13:34,16.80,16.80,16.80,99.90,1107316,26,19936,-74
2024-04-12 18:14:07,16.80,16.80,16.80,99.90,1106692,26,19945,-76
2024-04-12 18:14:38,16.80,16.80,16.80,99.90,1107260,26,19936,-75
2024-04-12 18:15:09,16.80,16.80,16.80,99.90,1104188,26,20429,-74
2024-04-12 18:15:39,16.80,16.80,16.80,99.90,1104720,26,19981,-74
2024-04-12 18:16:10,16.80,16.80,16.80,99.90,1107424,26,19936,-73
2024-04-12 18:16:41,16.70,16.70,16.70,99.90,1103749,26,20349,-74
2024-04-12 18:17:11,16.70,16.70,16.70,99.90,1107021,26,20355,-75
2024-04-12 18:17:42,16.70,16.70,16.70,99.90,1104174,26,19929,-74
2024-04-12 18:18:12,16.70,16.70,16.70,99.90,1106944,26,19937,-75
2024-04-12 18:18:43,16.70,16.70,16.70,99.90,1103947,26,20288,-74
2024-04-12 18:19:13,16.60,16.60,16.60,99.90,1106896,26,20004,-76
2024-04-12 18:19:44,16.60,16.60,16.60,99.90,1107459,26,19937,-76
2024-04-12 18:20:14,16.60,16.60,16.60,99.90,1107742,26,19936,-75
2024-04-12 18:20:45,16.60,16.60,16.60,99.90,1107717,26,19935,-74
2024-04-12 18:21:17,16.50,16.50,16.50,99.90,1107454,26,19929,-75
2024-04-12 18:21:47,16.50,16.50,16.50,99.90,1107177,26,20352,-74
2024-04-12 18:22:18,16.50,16.50,16.50,99.90,1106640,26,19953,-74
2024-04-12 18:22:49,16.40,16.40,16.40,99.90,1106946,26,19949,-75
2024-04-12 18:23:22,16.40,16.40,16.40,99.90,1099517,26,20004,-77
2024-04-12 18:23:53,16.40,16.40,16.40,99.90,1100564,26,19930,-74
2024-04-12 18:24:24,16.30,16.30,16.30,99.90,1107038,26,19930,-75
2024-04-12 18:24:55,16.30,16.30,16.30,99.90,1105786,26,19936,-74
2024-04-12 18:25:25,16.30,16.30,16.30,99.90,1113558,26,19940,-75
2024-04-12 18:25:56,16.30,16.30,16.30,99.90,1106777,26,19942,-74
2024-04-12 18:26:27,16.30,16.30,16.30,99.90,1106449,26,19934,-74
2024-04-12 18:26:57,16.30,16.30,16.30,99.90,1103982,26,19942,-76
2024-04-12 18:27:28,16.20,16.20,16.20,99.90,1107107,26,19929,-77
2024-04-12 18:27:59,16.20,16.20,16.20,99.90,1094922,26,19992,-77
2024-04-12 18:28:29,16.20,16.20,16.20,99.90,1107462,26,19929,-76
2024-04-12 18:29:00,16.10,16.10,16.10,99.90,1107289,26,19962,-76
2024-04-12 18:29:30,16.10,16.10,16.10,99.90,1107232,26,20566,-75
2024-04-12 18:30:02,16.10,16.10,16.10,99.90,1107113,26,19948,-72
2024-04-12 18:30:33,16.10,16.10,16.10,99.90,1107466,26,19930,-74
2024-04-12 18:31:06,16.10,16.10,16.10,99.90,1107154,26,20353,-74
2024-04-12 18:31:36,16.00,16.00,16.00,99.90,1107623,26,19973,-74
2024-04-12 18:32:08,16.00,16.00,16.00,99.90,1106881,26,19936,-73
2024-04-12 18:32:39,16.00,16.00,16.00,99.90,1106831,26,19929,-75
2024-04-12 18:33:09,16.00,16.00,16.00,99.90,1106900,26,20269,-73
2024-04-12 18:33:41,15.90,15.90,15.90,99.90,1107636,26,19936,-73
2024-04-12 18:34:12,15.90,15.90,15.90,99.90,1113700,26,19941,-74
2024-04-12 18:34:44,15.90,15.90,15.90,99.90,1107555,26,19942,-72
2024-04-12 18:35:15,15.90,15.90,15.90,99.90,1104458,26,20627,-73
2024-04-12 18:35:50,15.90,15.90,15.90,99.90,1104670,26,19933,-74
2024-04-12 18:36:20,15.90,15.90,15.90,99.90,1104713,26,20029,-73
2024-04-12 18:37:11,15.80,15.80,15.80,99.90,1104626,26,21041,-74
2024-04-12 18:38:01,15.80,15.80,15.80,99.90,1102994,26,19938,-74
2024-04-12 18:38:50,15.80,15.80,15.80,99.90,1104223,26,19930,-73
2024-04-12 18:39:39,15.80,15.80,15.80,99.90,1106590,26,19962,-73
2024-04-12 18:40:28,15.70,15.70,15.70,99.90,1107065,26,19940,-74
2024-04-12 18:41:18,15.70,15.70,15.70,99.90,1103901,26,19938,-73
2024-04-12 18:42:07,15.70,15.70,15.70,99.90,1101356,26,19930,-75
2024-04-12 18:42:56,15.70,15.70,15.70,99.90,1098591,26,19934,-74
2024-04-12 18:43:45,15.60,15.60,15.60,99.90,1107512,26,19938,-74
2024-04-12 18:44:34,15.60,15.60,15.60,99.90,1104596,26,19929,-76
2024-04-12 18:45:14,15.60,15.60,15.60,99.90,1101049,26,19999,-79
2024-04-12 18:45:45,15.50,15.50,15.50,99.90,1103825,26,20988,-74
2024-04-12 18:46:16,15.50,15.50,15.50,99.90,1106688,26,19936,-74
2024-04-12 18:46:46,15.50,15.50,15.50,99.90,1106624,26,20345,-76
2024-04-12 18:47:17,15.50,15.50,15.50,99.90,1106884,26,19936,-74
2024-04-12 18:47:48,15.40,15.40,15.40,99.90,1106734,26,20476,-73
2024-04-12 18:48:19,15.40,15.40,15.40,99.90,1106702,26,19929,-74
2024-04-12 18:48:51,15.40,15.40,15.40,99.90,1106986,26,20553,-73
2024-04-12 18:49:22,15.40,15.40,15.40,99.90,1107040,26,19953,-72
2024-04-12 18:49:54,15.40,15.40,15.40,99.90,1107948,26,23108,-77
2024-04-12 18:50:25,15.40,15.40,15.40,99.90,1111105,26,19935,-77
2024-04-12 18:50:55,15.30,15.30,15.30,99.90,1111281,26,19930,-74
2024-04-12 18:51:33,15.30,15.30,15.30,99.90,1111893,26,19936,-76
2024-04-12 18:52:04,15.30,15.30,15.30,99.90,1104396,26,20387,-74
2024-04-12 18:52:34,15.30,15.30,15.30,99.90,1099744,26,19934,-78
2024-04-12 18:53:05,15.30,15.30,15.30,99.90,1103735,26,19998,-78
2024-04-12 18:53:35,15.20,15.20,15.20,99.90,1103138,26,19942,-74
2024-04-12 18:54:06,15.20,15.20,15.20,99.90,1101545,26,20350,-78
2024-04-12 18:54:36,15.20,15.20,15.20,99.90,1095666,26,19967,-74
2024-04-12 18:55:07,15.20,15.20,15.20,99.90,1086976,27,19938,-74
2024-04-12 18:55:50,15.20,15.20,15.20,99.90,1096853,27,19931,-74
2024-04-12 18:56:23,15.20,15.20,15.20,99.90,1106585,26,19940,-77
2024-04-12 18:56:54,15.20,15.20,15.20,99.90,1109552,26,20343,-74
2024-04-12 18:57:26,15.20,15.20,15.20,99.90,1111584,26,19929,-74
2024-04-12 18:57:57,15.20,15.20,15.20,99.90,1111521,26,19930,-77
2024-04-12 18:58:28,15.20,15.20,15.20,99.90,1111164,26,19957,-75
2024-04-12 18:58:59,15.10,15.10,15.10,99.90,1111335,26,19936,-75
2024-04-12 18:59:30,15.10,15.10,15.10,99.90,1110309,26,20352,-73
2024-04-12 19:00:04,15.10,15.10,15.10,99.90,1110250,26,19936,-75
2024-04-12 19:00:34,15.10,15.10,15.10,99.90,1107382,26,19942,-73
2024-04-12 19:01:05,15.10,15.10,15.10,99.90,1109713,26,19945,-74
2024-04-12 19:01:35,15.00,15.00,15.00,99.90,1111004,26,19941,-74
2024-04-12 19:02:06,15.00,15.00,15.00,99.90,1110326,26,19958,-73
2024-04-12 19:02:37,15.00,15.00,15.00,99.90,1104942,26,19929,-74
2024-04-12 19:03:08,15.00,15.00,15.00,99.90,1112006,26,20361,-75
2024-04-12 19:03:39,15.00,15.00,15.00,99.90,1107696,26,19937,-74
2024-04-12 19:04:18,15.00,15.00,15.00,99.90,1111202,26,19937,-74
2024-04-12 19:04:49,15.00,15.00,15.00,99.90,1111439,26,20398,-76
2024-04-12 19:05:19,15.00,15.00,15.00,99.90,1111035,26,19959,-74
2024-04-12 19:05:50,15.00,15.00,15.00,99.90,1107633,26,19936,-77
2024-04-12 19:06:22,15.00,15.00,15.00,99.90,1111130,26,19958,-74
2024-04-12 19:06:53,14.90,14.90,14.90,99.90,1110936,26,20041,-75
2024-04-12 19:07:23,14.90,14.90,14.90,99.90,1110441,26,19944,-75
2024-04-12 19:07:54,14.90,14.90,14.90,99.90,1107987,26,19936,-73
2024-04-12 19:08:24,14.90,14.90,14.90,99.90,1117777,26,19934,-75
2024-04-12 19:08:57,14.90,14.90,14.90,99.90,1118276,26,19961,-74
2024-04-12 19:09:35,14.80,14.80,14.80,99.90,1110791,26,19929,-71
2024-04-12 19:10:06,14.80,14.80,14.80,99.90,1108107,26,19929,-72
2024-04-12 19:10:39,14.90,14.90,14.90,99.90,1111265,26,19937,-74
2024-04-12 19:11:57,14.80,14.80,14.80,99.90,1111736,26,20008,-76
2024-04-12 19:12:27,14.80,14.80,14.80,99.90,1110593,26,20038,-73
2024-04-12 19:12:58,14.80,14.80,14.80,99.90,1108027,26,20424,-72
2024-04-12 19:13:36,14.80,14.80,14.80,99.90,1111985,26,19986,-76
2024-04-12 19:14:06,14.80,14.80,14.80,99.90,1111562,26,19936,-75
2024-04-12 19:15:26,14.80,14.80,14.80,99.90,1112093,26,19944,-73
2024-04-12 19:15:57,14.80,14.80,14.80,99.90,1101031,26,20396,-75
2024-04-12 19:16:29,14.70,14.70,14.70,99.90,1102630,26,19930,-74
2024-04-12 19:16:59,14.70,14.70,14.70,99.90,1103966,26,19999,-73
2024-04-12 19:17:30,14.70,14.70,14.70,99.90,1110286,26,19999,-73
2024-04-12 19:18:02,14.70,14.70,14.70,99.90,1108129,26,19964,-75
2024-04-12 19:18:53,14.70,14.70,14.70,99.90,1111173,26,21599,-73
2024-04-12 19:19:28,14.70,14.70,14.70,99.90,1104877,26,19930,-74
2024-04-12 19:19:59,14.70,14.70,14.70,99.90,1104106,26,19938,-77
2024-04-12 19:20:29,14.60,14.60,14.60,99.90,1110187,26,19938,-73
2024-04-12 19:21:19,14.60,14.60,14.60,99.90,1104492,26,19936,-73
2024-04-12 19:21:50,14.60,14.60,14.60,99.90,1102894,26,19937,-73
2024-04-12 19:22:20,14.60,14.60,14.60,99.90,1100814,26,19971,-73
2024-04-12 19:22:51,14.60,14.60,14.60,99.90,1100768,26,20338,-75
2024-04-12 19:23:22,14.60,14.60,14.60,99.90,1102573,26,20371,-74
2024-04-12 19:23:54,14.60,14.60,14.60,99.90,1103172,26,19930,-75
2024-04-12 19:24:24,14.50,14.50,14.50,99.90,1111046,26,20374,-74
2024-04-12 19:24:55,14.50,14.50,14.50,99.90,1111163,26,19942,-73
2024-04-12 19:25:25,14.50,14.50,14.50,99.90,1112176,26,19941,-72
2024-04-12 19:25:56,14.50,14.50,14.50,99.90,1111940,26,20340,-73
2024-04-12 19:26:26,14.50,14.50,14.50,99.90,1111833,26,20270,-73
2024-04-12 19:26:59,14.50,14.50,14.50,99.90,1112009,26,19995,-74
2024-04-12 19:27:31,14.50,14.50,14.50,99.90,1112055,26,19929,-73
2024-04-12 19:29:57,14.50,14.50,14.50,99.90,1111722,26,20443,-73
2024-04-12 19:30:28,14.50,14.50,14.50,99.90,1107460,26,19977,-75
2024-04-12 19:31:05,14.40,14.40,14.40,99.90,1107243,26,20428,-76
2024-04-12 19:31:36,14.40,14.40,14.40,99.90,1104473,26,19930,-72
2024-04-12 19:32:08,14.40,14.40,14.40,99.90,1107313,26,19940,-73
2024-04-12 19:32:39,14.40,14.40,14.40,99.90,1107377,26,20439,-72
2024-04-12 19:33:09,14.30,14.30,14.30,99.90,1107283,26,19930,-74
2024-04-12 19:33:40,14.30,14.30,14.30,99.90,1106840,26,19945,-75
2024-04-12 19:34:13,14.30,14.30,14.30,99.90,1106963,26,19930,-77
2024-04-12 19:34:43,14.20,14.20,14.20,99.90,1107075,26,19940,-74
2024-04-12 19:35:14,14.30,14.30,14.30,99.90,1107342,26,19936,-75
2024-04-12 19:35:55,14.20,14.20,14.20,99.90,1104677,26,19937,-76
2024-04-12 19:36:25,14.20,14.20,14.20,99.90,1107090,26,19946,-75
2024-04-12 19:36:56,14.30,14.30,14.30,99.90,1104719,26,19930,-75
2024-04-12 19:37:26,14.20,14.20,14.20,99.90,1107152,26,19937,-74
2024-04-12 19:37:57,14.20,14.20,14.20,99.90,1107102,26,19936,-73
2024-04-12 19:38:29,14.20,14.20,14.20,99.90,1104389,26,20216,-74
2024-04-12 19:39:00,14.20,14.20,14.20,99.90,1104238,26,20572,-75
2024-04-12 19:39:32,14.20,14.20,14.20,99.90,1107062,26,20023,-75
2024-04-12 19:40:07,14.20,14.20,14.20,99.90,1106163,26,19937,-76
2024-04-12 19:40:39,14.20,14.20,14.20,99.90,1104079,26,20571,-75
2024-04-12 19:41:10,14.20,14.20,14.20,99.90,1106759,26,19930,-73
2024-04-12 19:41:40,14.20,14.20,14.20,99.90,1103706,26,19995,-72
2024-04-12 19:42:11,14.20,14.20,14.20,99.90,1107072,26,20670,-74
2024-04-12 19:42:42,14.20,14.20,14.20,99.90,1104534,26,19940,-74
2024-04-12 19:43:12,14.20,14.20,14.20,99.90,1106851,26,19936,-76
2024-04-12 19:43:43,14.20,14.20,14.20,99.90,1104209,26,19948,-75
2024-04-12 19:44:14,14.30,14.30,14.30,99.90,1106992,26,20473,-74
2024-04-12 19:44:45,14.20,14.20,14.20,99.90,1103882,26,19944,-74
2024-04-12 19:45:16,14.20,14.20,14.20,99.90,1107292,26,19948,-73
2024-04-12 19:45:46,14.30,14.30,14.30,99.90,1103459,26,19999,-75
2024-04-12 19:46:17,14.20,14.20,14.20,99.90,1106863,26,20345,-75
2024-04-12 19:46:48,14.20,14.20,14.20,99.90,1103779,26,19929,-73
2024-04-12 19:47:18,14.20,14.20,14.20,99.90,1106991,26,20024,-78
2024-04-12 19:47:52,14.20,14.20,14.20,99.90,1106465,26,20406,-75
2024-04-12 19:48:24,14.20,14.20,14.20,99.90,1104387,26,20363,-73
2024-04-12 19:48:55,14.10,14.10,14.10,99.90,1107413,26,19929,-73
2024-04-12 19:49:25,14.20,14.20,14.20,99.90,1106738,26,20274,-73
2024-04-12 19:49:56,14.10,14.10,14.10,99.90,1104268,26,19940,-74
2024-04-12 19:50:26,14.10,14.10,14.10,99.90,1107362,26,19972,-75
2024-04-12 19:50:58,14.00,14.00,14.00,99.90,1107000,26,19937,-78
2024-04-12 19:51:29,14.00,14.00,14.00,99.90,1107269,26,19930,-76
2024-04-12 19:52:02,14.00,14.00,14.00,99.90,1104414,26,20345,-77
2024-04-12 19:52:33,14.00,14.00,14.00,99.90,1107460,26,19929,-76
2024-04-12 19:53:03,14.00,14.00,14.00,99.90,1107432,26,19999,-77
2024-04-12 19:53:36,14.00,14.00,14.00,99.90,1107281,26,19937,-75
2024-04-12 19:54:07,14.00,14.00,14.00,99.90,1111809,26,20028,-73
2024-04-12 19:54:38,14.00,14.00,14.00,99.90,1111919,26,20003,-72
2024-04-12 19:55:08,14.00,14.00,14.00,99.90,1111948,26,19936,-73
2024-04-12 19:55:39,14.00,14.00,14.00,99.90,1111846,26,19934,-73
2024-04-12 19:56:09,14.00,14.00,14.00,99.90,1112068,26,19942,-72
2024-04-12 19:56:40,13.90,13.90,13.90,99.90,1111742,26,19936,-73
2024-04-12 19:57:10,13.90,13.90,13.90,99.90,1112216,26,20280,-73
2024-04-12 19:59:15,13.90,13.90,13.90,99.90,1106426,26,19949,-76
2024-04-12 19:59:49,13.80,13.80,13.80,99.90,1104421,26,19929,-74
2024-04-12 20:00:19,13.80,13.80,13.80,99.90,1100035,26,19941,-75
2024-04-12 20:00:50,13.80,13.80,13.80,99.90,1104471,26,19945,-73
2024-04-12 20:01:21,13.80,13.80,13.80,99.90,1103862,26,19951,-76
2024-04-12 20:01:51,13.80,13.80,13.80,99.90,1099680,26,19937,-75
2024-04-12 20:02:22,13.80,13.80,13.80,99.90,1099765,26,19934,-76
2024-04-12 20:02:53,13.70,13.70,13.70,99.90,1099961,26,19930,-76
2024-04-12 20:03:24,13.70,13.70,13.70,99.90,1092516,26,19943,-75
2024-04-12 20:03:55,13.70,13.70,13.70,99.90,1099652,26,20024,-76
2024-04-12 20:04:25,13.70,13.70,13.70,99.90,1099170,26,19930,-75
2024-04-12 20:04:56,13.60,13.60,13.60,99.90,1092715,26,20354,-75
2024-04-12 20:05:27,13.60,13.60,13.60,99.90,1101142,26,19937,-75
2024-04-12 20:05:57,13.60,13.60,13.60,99.90,1106540,26,20381,-75
2024-04-12 20:06:28,13.60,13.60,13.60,99.90,1106752,26,19940,-74
2024-04-12 20:06:58,13.60,13.60,13.60,99.90,1106312,26,20272,-78
2024-04-12 20:07:29,13.60,13.60,13.60,99.90,1099680,26,19942,-77
2024-04-12 20:07:59,13.60,13.60,13.60,99.90,1099904,26,19999,-76
2024-04-12 20:08:30,13.60,13.60,13.60,99.90,1092643,26,19938,-75
2024-04-12 20:09:00,13.60,13.60,13.60,99.90,1099276,26,19930,-76
2024-04-12 20:09:32,13.60,13.60,13.60,99.90,1099612,26,20003,-74
2024-04-12 20:10:03,13.60,13.60,13.60,99.90,1095682,26,19938,-75
2024-04-12 20:10:34,13.60,13.60,13.60,99.90,1103929,26,19979,-74
2024-04-12 20:11:05,13.60,13.60,13.60,99.90,1106627,26,20368,-76
2024-04-12 20:11:36,13.60,13.60,13.60,99.90,1103935,26,19933,-74
2024-04-12 20:12:07,13.60,13.60,13.60,99.90,1106664,26,20254,-75
2024-04-12 20:12:39,13.60,13.60,13.60,99.90,1099838,26,20401,-75
2024-04-12 20:13:09,13.60,13.60,13.60,99.90,1099939,26,19947,-74
2024-04-12 20:13:40,13.60,13.60,13.60,99.90,1100651,26,19938,-75
2024-04-12 20:14:11,13.50,13.50,13.50,99.90,1107304,26,19948,-76
2024-04-12 20:14:43,13.50,13.50,13.50,99.90,1107985,26,19937,-76
2024-04-12 20:15:16,13.50,13.50,13.50,99.90,1104474,26,20868,-76
2024-04-12 20:15:57,13.50,13.50,13.50,99.90,1104530,26,19965,-75
2024-04-12 20:16:28,13.50,13.50,13.50,99.90,1107221,26,19937,-75
2024-04-12 20:16:58,13.50,13.50,13.50,99.90,1110757,26,19929,-74
2024-04-12 20:17:29,13.50,13.50,13.50,99.90,1114443,26,19929,-74
2024-04-12 20:18:00,13.40,13.40,13.40,99.90,1114586,26,19937,-76
2024-04-12 20:18:31,13.40,13.40,13.40,99.90,1107908,26,19941,-75
2024-04-12 20:19:02,13.50,13.50,13.50,99.90,1107401,26,19929,-75
2024-04-12 20:19:33,13.50,13.50,13.50,99.90,1107901,26,20469,-74
2024-04-12 20:20:09,13.40,13.40,13.40,99.90,1104795,26,20780,-74
2024-04-12 20:20:40,13.50,13.50,13.50,99.90,1105060,26,20257,-74
2024-04-12 20:21:11,13.50,13.50,13.50,99.90,1107277,26,19961,-75
2024-04-12 20:21:42,13.50,13.50,13.50,99.90,1107203,26,20335,-74
2024-04-12 20:22:13,13.50,13.50,13.50,99.90,1107649,26,20563,-74
2024-04-12 20:22:46,13.50,13.50,13.50,99.90,1107218,26,20018,-75
2024-04-12 20:23:16,13.50,13.50,13.50,99.90,1107800,26,19941,-75
2024-04-12 20:23:49,13.50,13.50,13.50,99.90,1105097,26,19937,-75
2024-04-12 20:24:27,13.50,13.50,13.50,99.90,1104189,26,19936,-74
2024-04-12 20:24:58,13.50,13.50,13.50,99.90,1101136,26,19937,-74
2024-04-12 20:25:30,13.50,13.50,13.50,99.90,1107264,26,19969,-74
2024-04-12 20:26:07,13.50,13.50,13.50,99.90,1109727,26,20284,-75
2024-04-12 20:26:39,13.50,13.50,13.50,99.90,1112864,26,20236,-76
2024-04-12 20:27:10,13.50,13.50,13.50,99.90,1107843,26,19940,-73
2024-04-12 20:27:41,13.50,13.50,13.50,99.90,1104784,26,19966,-75
2024-04-12 20:28:11,13.50,13.50,13.50,99.90,1107690,26,20339,-73
2024-04-12 20:28:48,13.50,13.50,13.50,99.90,1104935,26,20037,-75
2024-04-12 20:29:19,13.50,13.50,13.50,99.90,1108316,26,19929,-74
2024-04-12 20:30:06,13.50,13.50,13.50,99.90,1104915,26,20242,-73
2024-04-12 20:30:46,13.50,13.50,13.50,99.90,1100477,26,20335,-74
2024-04-12 20:31:20,13.50,13.50,13.50,99.90,1106791,26,19985,-75
2024-04-12 20:32:12,13.50,13.50,13.50,99.90,1097224,26,20262,-73
2024-04-12 20:32:46,13.50,13.50,13.50,99.90,1096971,26,19938,-74
2024-04-12 20:33:22,13.50,13.50,13.50,99.90,1106930,26,20011,-75
2024-04-12 20:33:58,13.50,13.50,13.50,99.90,1104982,26,20358,-77
2024-04-12 20:34:58,13.50,13.50,13.50,99.90,1101032,26,19930,-74
2024-04-12 20:35:34,13.50,13.50,13.50,99.90,1107439,26,20002,-75
2024-04-12 20:36:18,13.50,13.50,13.50,99.90,1106525,26,20470,-74
2024-04-12 20:36:48,13.50,13.50,13.50,99.90,1092953,26,20605,-78
2024-04-12 20:37:19,13.40,13.40,13.40,99.90,1091278,26,19949,-76
2024-04-12 20:37:49,13.40,13.40,13.40,99.90,1098161,26,19958,-74
2024-04-12 20:38:20,13.40,13.40,13.40,99.90,1094989,26,19930,-75
2024-04-12 20:38:50,13.40,13.40,13.40,99.90,1098774,26,20042,-73
2024-04-12 20:39:21,13.40,13.40,13.40,99.90,1107751,26,19937,-74
2024-04-12 20:39:52,13.40,13.40,13.40,99.90,1107749,26,19937,-74
2024-04-12 20:40:22,13.40,13.40,13.40,99.90,1107534,26,19940,-75
2024-04-12 20:40:59,13.30,13.30,13.30,99.90,1106969,26,19936,-73
2024-04-12 20:41:29,13.30,13.30,13.30,99.90,1101016,26,20042,-73
2024-04-12 20:42:00,13.30,13.30,13.30,99.90,1104453,26,19981,-75
2024-04-12 20:42:30,13.30,13.30,13.30,99.90,1107102,26,19934,-76
2024-04-12 20:43:01,13.20,13.20,13.20,99.90,1107708,26,19930,-75
2024-04-12 20:43:31,13.30,13.30,13.30,99.90,1107827,26,20451,-74
2024-04-12 20:44:05,13.20,13.20,13.20,99.90,1107450,26,20318,-76
2024-04-12 20:44:36,13.20,13.20,13.20,99.90,1107245,26,19930,-74
2024-04-12 20:45:07,13.20,13.20,13.20,99.90,1106951,26,19937,-76
2024-04-12 20:45:38,13.20,13.20,13.20,99.90,1104743,26,20712,-74
2024-04-12 20:46:09,13.20,13.20,13.20,99.90,1107131,26,19930,-77
2024-04-12 20:46:40,13.20,13.20,13.20,99.90,1105172,26,19934,-73
2024-04-12 20:47:10,13.10,13.10,13.10,99.90,1107883,26,19998,-74
2024-04-12 20:47:41,13.10,13.10,13.10,99.90,1107051,26,19936,-73
2024-04-12 20:48:11,13.10,13.10,13.10,99.90,1107042,26,19956,-75
2024-04-12 20:48:42,13.10,13.10,13.10,99.90,1107234,26,19954,-75
2024-04-12 20:49:14,13.00,13.00,13.00,99.90,1107133,26,20315,-76
2024-04-12 20:49:47,13.00,13.00,13.00,99.90,1103847,26,19941,-75
2024-04-12 20:50:18,13.00,13.00,13.00,99.90,1107732,26,19930,-74
2024-04-12 20:50:49,13.00,13.00,13.00,99.90,1104744,26,19937,-74
2024-04-12 20:51:19,13.00,13.00,13.00,99.90,1107647,26,19942,-73
2024-04-12 20:51:51,12.90,12.90,12.90,99.90,1104469,26,19930,-73
2024-04-12 20:52:22,12.90,12.90,12.90,99.90,1107639,26,19929,-74
2024-04-12 20:52:53,12.90,12.90,12.90,99.90,1107695,26,19999,-74
2024-04-12 20:53:24,12.90,12.90,12.90,99.90,1099693,26,19930,-74
2024-04-12 20:53:56,12.80,12.80,12.80,99.90,1100279,26,19988,-75
2024-04-12 20:54:26,12.90,12.90,12.90,99.90,1096965,26,19944,-74
2024-04-12 20:54:57,12.80,12.80,12.80,99.90,1100051,26,19934,-76
2024-04-12 20:55:28,12.80,12.80,12.80,99.90,1107076,26,19941,-75
2024-04-12 20:55:58,12.80,12.80,12.80,99.90,1105102,26,19930,-73
2024-04-12 20:56:32,12.80,12.80,12.80,99.90,1107356,26,19937,-74
2024-04-12 20:57:03,12.80,12.80,12.80,99.90,1103521,26,20353,-75
2024-04-12 20:57:34,12.80,12.80,12.80,99.90,1107653,26,19957,-78
2024-04-12 20:58:04,12.80,12.80,12.80,99.90,1107133,26,19929,-74
2024-04-12 20:58:35,12.80,12.80,12.80,99.90,1107709,26,19945,-74
2024-04-12 20:59:05,12.70,12.70,12.70,99.90,1107448,26,19930,-75
2024-04-12 20:59:36,12.70,12.70,12.70,99.90,1104846,26,19938,-75
2024-04-12 21:00:07,12.70,12.70,12.70,99.90,1107147,26,19930,-75
2024-04-12 21:00:38,12.80,12.80,12.80,99.90,1107227,26,20189,-73
2024-04-12 21:01:08,12.70,12.70,12.70,99.90,1107105,26,20214,-74
2024-04-12 21:02:05,12.70,12.70,12.70,99.90,1107188,26,19930,-76
2024-04-12 21:02:36,12.70,12.70,12.70,99.90,1103294,26,20405,-73
2024-04-12 21:03:06,12.70,12.70,12.70,99.90,1107753,26,19995,-75
2024-04-12 21:03:37,12.70,12.70,12.70,99.90,1104830,26,20369,-77
2024-04-12 21:04:08,12.80,12.80,12.80,99.90,1107621,26,19953,-74
2024-04-12 21:04:39,12.80,12.80,12.80,99.90,1107446,26,20345,-75
2024-04-12 21:05:09,12.80,12.80,12.80,99.90,1104927,26,19985,-74
2024-04-12 21:05:40,12.80,12.80,12.80,99.90,1104431,26,19988,-74
2024-04-12 21:06:10,12.80,12.80,12.80,99.90,1107736,26,19940,-73
2024-04-12 21:06:41,12.80,12.80,12.80,99.90,1107832,26,19930,-76
2024-04-12 21:07:12,12.80,12.80,12.80,99.90,1107319,26,20230,-76
2024-04-12 21:07:43,12.70,12.70,12.70,99.90,1105003,26,19985,-75
2024-04-12 21:08:13,12.80,12.80,12.80,99.90,1107314,26,19961,-74
2024-04-12 21:08:44,12.80,12.80,12.80,99.90,1107697,26,20292,-73
2024-04-12 21:09:15,12.70,12.70,12.70,99.90,1107605,26,20006,-73
2024-04-12 21:09:46,12.70,12.70,12.70,99.90,1104989,26,19929,-74
2024-04-12 21:10:18,12.70,12.70,12.70,99.90,1107435,26,19944,-73
2024-04-12 21:10:58,12.70,12.70,12.70,99.90,1104811,26,19942,-74
2024-04-12 21:11:28,12.70,12.70,12.70,99.90,1107827,26,19929,-76
2024-04-12 21:11:59,12.70,12.70,12.70,99.90,1105087,26,19930,-74
2024-04-12 21:12:29,12.70,12.70,12.70,99.90,1106981,26,19937,-73
2024-04-12 21:13:00,12.70,12.70,12.70,99.90,1106766,26,20448,-73
2024-04-12 21:13:30,12.70,12.70,12.70,99.90,1112098,26,19933,-74
2024-04-12 21:15:37,12.70,12.70,12.70,99.90,1112698,26,19999,-73
2024-04-12 21:16:08,12.60,12.60,12.60,99.90,1103840,26,20021,-74
2024-04-12 21:16:43,12.60,12.60,12.60,99.90,1111962,26,19929,-77
2024-04-12 21:17:13,12.60,12.60,12.60,99.90,1113915,26,20010,-74
2024-04-12 21:17:47,12.60,12.60,12.60,99.90,1113917,26,19949,-74
2024-04-12 21:18:17,12.60,12.60,12.60,99.90,1108017,26,20038,-74
2024-04-12 21:18:50,12.60,12.60,12.60,99.90,1118102,26,19941,-76
2024-04-12 21:19:20,12.60,12.60,12.60,99.90,1107725,26,19938,-77
2024-04-12 21:19:52,12.60,12.60,12.60,99.90,1111028,26,19969,-75
2024-04-12 21:20:23,12.60,12.60,12.60,99.90,1113695,26,20420,-74
2024-04-12 21:21:16,12.60,12.60,12.60,99.90,1119287,26,19994,-73
2024-04-12 21:21:47,12.60,12.60,12.60,99.90,1113277,26,19929,-74
2024-04-12 21:22:18,12.50,12.50,12.50,99.90,1117560,26,19933,-75
2024-04-12 21:22:48,12.50,12.50,12.50,99.90,1112619,26,19966,-74
2024-04-12 21:23:19,12.60,12.60,12.60,99.90,1119914,26,19934,-74
2024-04-12 21:24:00,12.50,12.50,12.50,99.90,1118084,26,20336,-74
2024-04-12 21:24:31,12.50,12.50,12.50,99.90,1109641,26,19937,-74
2024-04-12 21:25:01,12.50,12.50,12.50,99.90,1119484,26,20235,-74
2024-04-12 21:25:32,12.50,12.50,12.50,99.90,1117780,26,19933,-74
2024-04-12 21:26:04,12.50,12.50,12.50,99.90,1111110,26,19929,-75
2024-04-12 21:28:07,12.50,12.50,12.50,99.90,1103366,26,19932,-73
2024-04-12 21:28:38,12.50,12.50,12.50,99.90,1106037,26,19930,-78
2024-04-12 21:29:18,12.50,12.50,12.50,99.90,1097657,27,19943,-74
2024-04-12 21:29:49,12.50,12.50,12.50,99.90,1106099,26,19930,-76
2024-04-12 21:30:25,12.50,12.50,12.50,99.90,1105366,26,20349,-73
2024-04-12 21:30:56,12.50,12.50,12.50,99.90,1098538,26,20001,-74
2024-04-12 21:31:27,12.50,12.50,12.50,99.90,1104214,26,20653,-74
2024-04-12 21:31:58,12.40,12.40,12.40,99.90,1105711,26,19933,-74
2024-04-12 21:32:28,12.40,12.40,12.40,99.90,1108939,26,20505,-77
2024-04-12 21:33:00,12.40,12.40,12.40,99.90,1109581,26,19930,-74
2024-04-12 21:33:31,12.40,12.40,12.40,99.90,1105998,26,19958,-74
2024-04-12 21:34:01,12.40,12.40,12.40,99.90,1105228,26,19930,-75
2024-04-12 21:34:34,12.40,12.40,12.40,99.90,1102142,26,20006,-74
2024-04-12 21:35:06,12.40,12.40,12.40,99.90,1107116,26,19958,-73
2024-04-12 21:35:37,12.40,12.40,12.40,99.90,1106191,26,20459,-75
2024-04-12 21:40:42,12.30,12.30,12.30,99.90,1112556,26,19995,-75
2024-04-12 21:41:14,12.30,12.30,12.30,99.90,1105898,26,20275,-75
2024-04-12 21:42:11,12.30,12.30,12.30,99.90,1104738,26,19938,-74
2024-04-12 21:42:42,12.20,12.20,12.20,99.90,1094674,26,20366,-75
2024-04-12 21:43:12,12.20,12.20,12.20,99.90,1103643,26,19930,-73
2024-04-12 21:43:44,12.20,12.20,12.20,99.90,1105261,26,19938,-74
2024-04-12 21:44:17,12.20,12.20,12.20,99.90,1101762,26,19938,-74
2024-04-12 21:44:48,12.20,12.20,12.20,99.90,1103781,26,20262,-73
2024-04-12 21:45:21,12.20,12.20,12.20,99.90,1101560,26,19937,-74
2024-04-12 21:45:54,12.20,12.20,12.20,99.90,1101095,26,20021,-74
2024-04-12 21:46:25,12.20,12.20,12.20,99.90,1096692,27,19930,-77
2024-04-12 21:46:56,12.20,12.20,12.20,99.90,1097393,26,19946,-77
2024-04-12 21:47:26,12.20,12.20,12.20,99.90,1101052,26,20390,-74
2024-04-12 21:47:57,12.20,12.20,12.20,99.90,1103904,26,20390,-74
2024-04-12 21:48:29,12.20,12.20,12.20,99.90,1103709,26,19938,-74
2024-04-12 21:49:00,12.20,12.20,12.20,99.90,1104218,26,20005,-75
2024-04-12 21:49:32,12.20,12.20,12.20,99.90,1104430,26,19930,-75
2024-04-12 21:50:03,12.10,12.10,12.10,99.90,1105201,26,19938,-75
2024-04-12 21:50:36,12.10,12.10,12.10,99.90,1103839,26,19930,-75
2024-04-12 21:52:40,12.10,12.10,12.10,99.90,1104471,26,19933,-75
2024-04-12 21:53:20,12.10,12.10,12.10,99.90,1097501,26,20343,-75
2024-04-12 21:54:17,12.00,12.00,12.00,99.90,1105143,26,19942,-74
2024-04-12 21:54:50,12.00,12.00,12.00,99.90,1104050,26,19930,-75
2024-04-12 21:55:20,12.00,12.00,12.00,99.90,1103736,26,19934,-74
2024-04-12 21:55:59,12.00,12.00,12.00,99.90,1105220,26,20021,-75
2024-04-12 21:56:42,12.00,12.00,12.00,99.90,1097656,27,19938,-75
2024-04-12 21:57:12,12.00,12.00,12.00,99.90,1096036,27,20002,-74
2024-04-12 21:58:04,12.00,12.00,12.00,99.90,1103259,26,19942,-74
2024-04-12 22:00:16,12.00,12.00,12.00,99.90,1104222,26,19936,-75
2024-04-12 22:01:05,11.90,11.90,11.90,99.90,1104053,26,19938,-75
2024-04-12 22:01:36,11.90,11.90,11.90,99.90,1099376,26,19937,-75
2024-04-12 22:02:07,11.90,11.90,11.90,99.90,1101348,26,20254,-75
2024-04-12 22:02:38,11.90,11.90,11.90,99.90,1101712,26,19930,-74
2024-04-12 22:03:11,11.90,11.90,11.90,99.90,1104108,26,20243,-74
2024-04-12 22:04:04,11.90,11.90,11.90,99.90,1104425,26,19938,-74
2024-04-12 22:04:34,11.90,11.90,11.90,99.90,1104461,26,20374,-75
2024-04-12 22:05:05,11.90,11.90,11.90,99.90,1101719,26,19930,-75
2024-04-12 22:05:36,11.80,11.80,11.80,99.90,1104845,26,19930,-74
2024-04-12 22:06:31,11.80,11.80,11.80,99.90,1104730,26,19949,-75
2024-04-12 22:07:02,11.80,11.80,11.80,99.90,1104104,26,19942,-75
2024-04-12 22:07:56,11.80,11.80,11.80,99.90,1104362,26,20308,-76
2024-04-12 22:08:27,11.80,11.80,11.80,99.90,1104638,26,20000,-76
2024-04-12 22:08:58,11.80,11.80,11.80,99.90,1103092,26,19930,-75
2024-04-12 22:09:28,11.70,11.70,11.70,99.90,1103244,26,19962,-75
2024-04-12 22:10:03,11.80,11.80,11.80,99.90,1102751,26,19985,-74
2024-04-12 22:10:33,11.70,11.70,11.70,99.90,1100236,26,20389,-76
2024-04-12 22:11:07,11.70,11.70,11.70,99.90,1102934,26,19966,-77
2024-04-12 22:11:37,11.70,11.70,11.70,99.90,1102733,26,20000,-75
2024-04-12 22:12:08,11.70,11.70,11.70,99.90,1102644,26,20000,-77
2024-04-12 22:12:38,11.60,11.60,11.60,99.90,1100023,26,19937,-75
2024-04-12 22:13:09,11.60,11.60,11.60,99.90,1102237,26,19934,-75
2024-04-12 22:13:40,11.60,11.60,11.60,99.90,1102933,26,19937,-75
2024-04-12 22:14:10,11.60,11.60,11.60,99.90,1103290,26,20354,-76
2024-04-12 22:14:43,11.60,11.60,11.60,99.90,1096275,26,19949,-75
2024-04-12 22:15:14,11.60,11.60,11.60,99.90,1103145,26,20345,-75
2024-04-12 22:15:58,11.50,11.50,11.50,99.90,1103876,26,19930,-74
2024-04-12 22:16:28,11.50,11.50,11.50,99.90,1096824,27,19938,-74
2024-04-12 22:16:59,11.50,11.50,11.50,99.90,1097104,26,19931,-74
2024-04-12 22:17:30,11.50,11.50,11.50,99.90,1102437,26,19937,-75
2024-04-12 22:18:01,11.50,11.50,11.50,99.90,1096745,27,19936,-74
2024-04-12 22:18:33,11.50,11.50,11.50,99.90,1095846,27,19934,-75
2024-04-12 22:19:03,11.50,11.50,11.50,99.90,1096933,26,19930,-74
2024-04-12 22:19:34,11.50,11.50,11.50,99.90,1103264,26,19945,-73
2024-04-12 22:20:05,11.40,11.40,11.40,99.90,1104403,26,19969,-75
2024-04-12 22:20:48,11.40,11.40,11.40,99.90,1104734,26,19965,-75
2024-04-12 22:21:22,11.40,11.40,11.40,99.90,1103963,26,19963,-74
2024-04-12 22:21:53,11.40,11.40,11.40,99.90,1104670,26,19938,-74
2024-04-12 22:22:24,11.40,11.40,11.40,99.90,1105256,26,20263,-74
2024-04-12 22:23:00,11.30,11.30,11.30,99.90,1104904,26,20354,-74
2024-04-12 22:23:31,11.30,11.30,11.30,99.90,1104639,26,19942,-75
2024-04-12 22:25:02,11.30,11.30,11.30,99.90,1096883,26,19942,-74
2024-04-12 22:25:36,11.40,11.40,11.40,99.90,1104557,26,20435,-74
2024-04-12 22:26:08,11.40,11.40,11.40,99.90,1104702,26,19937,-74
2024-04-12 22:26:44,11.40,11.40,11.40,99.90,1108403,26,21040,-75
2024-04-12 22:27:14,11.30,11.30,11.30,99.90,1110744,26,19943,-75
2024-04-12 22:27:45,11.30,11.30,11.30,99.90,1111695,26,19929,-79
2024-04-12 22:28:15,11.30,11.30,11.30,99.90,1110788,26,20374,-75
2024-04-12 22:28:46,11.30,11.30,11.30,99.90,1110770,26,19958,-74
2024-04-12 22:29:17,11.40,11.40,11.40,99.90,1112137,26,19929,-75
2024-04-12 22:29:47,11.30,11.30,11.30,99.90,1111587,26,19936,-75
2024-04-12 22:30:18,11.30,11.30,11.30,99.90,1111460,26,19937,-75
2024-04-12 22:30:49,11.30,11.30,11.30,99.90,1110849,26,19937,-80
2024-04-12 22:31:21,11.30,11.30,11.30,99.90,1111493,26,20387,-74
2024-04-12 22:32:04,11.30,11.30,11.30,99.90,1110828,26,19929,-74
2024-04-12 22:32:34,11.30,11.30,11.30,99.90,1104903,26,20000,-75
2024-04-12 22:33:05,11.30,11.30,11.30,99.90,1105148,26,20433,-73
2024-04-12 22:37:14,11.30,11.30,11.30,99.90,1111873,26,19933,-74
2024-04-12 22:37:44,11.30,11.30,11.30,99.90,1107547,26,19938,-75
2024-04-12 22:38:15,11.20,11.20,11.20,99.90,1106581,26,19929,-75
2024-04-12 22:38:46,11.20,11.20,11.20,99.90,1106771,26,19998,-76
2024-04-12 22:39:16,11.20,11.20,11.20,99.90,1099480,26,20066,-74
2024-04-12 22:39:47,11.20,11.20,11.20,99.90,1099943,26,20042,-75
2024-04-12 22:40:17,11.20,11.20,11.20,99.90,1106690,26,19979,-75
2024-04-12 22:40:55,11.20,11.20,11.20,99.90,1100533,26,19953,-77
2024-04-12 22:41:25,11.20,11.20,11.20,99.90,1103607,26,19936,-76
2024-04-12 22:41:56,11.20,11.20,11.20,99.90,1105670,26,20622,-76
2024-04-12 22:42:26,11.20,11.20,11.20,99.90,1106775,26,19933,-76
2024-04-12 22:42:57,11.20,11.20,11.20,99.90,1107431,26,19938,-76
2024-04-12 22:43:28,11.20,11.20,11.20,99.90,1107376,26,19936,-76
2024-04-12 22:43:58,11.20,11.20,11.20,99.90,1107505,26,19987,-75
2024-04-12 22:44:29,11.20,11.20,11.20,99.90,1106971,26,20221,-73
2024-04-12 22:45:00,11.20,11.20,11.20,99.90,1106658,26,19942,-74
2024-04-12 22:45:30,11.20,11.20,11.20,99.90,1106670,26,19973,-75
2024-04-12 22:46:01,11.20,11.20,11.20,99.90,1106502,26,19930,-75
2024-04-12 22:46:31,11.20,11.20,11.20,99.90,1104575,26,20059,-73
2024-04-12 22:47:02,11.20,11.20,11.20,99.90,1106770,26,19937,-74
2024-04-12 22:47:33,11.20,11.20,11.20,99.90,1106521,26,19930,-74
2024-04-12 22:48:04,11.10,11.10,11.10,99.90,1106862,26,19937,-75
2024-04-12 22:48:37,11.10,11.10,11.10,99.90,1107129,26,19998,-75
2024-04-12 22:49:07,11.10,11.10,11.10,99.90,1109111,26,19929,-75
2024-04-12 22:49:40,11.10,11.10,11.10,99.90,1106953,26,19929,-75
2024-04-12 22:50:10,11.10,11.10,11.10,99.90,1106653,26,19929,-77
2024-04-12 22:50:42,11.10,11.10,11.10,99.90,1107091,26,20222,-76
2024-04-12 22:51:23,11.10,11.10,11.10,99.90,1107172,26,19964,-77
2024-04-12 22:51:54,11.10,11.10,11.10,99.90,1103667,26,19929,-77
2024-04-12 22:52:25,11.00,11.00,11.00,99.90,1100350,26,20354,-74
2024-04-12 22:52:55,11.00,11.00,11.00,99.90,1109996,26,19930,-74
2024-04-12 22:53:26,11.00,11.00,11.00,99.90,1107091,26,20357,-74
2024-04-12 22:53:57,11.00,11.00,11.00,99.90,1107392,26,20300,-74
2024-04-12 22:54:28,11.00,11.00,11.00,99.90,1106771,26,20431,-77
2024-04-12 22:54:58,11.00,11.00,11.00,99.90,1104384,26,19933,-75
2024-04-12 22:55:29,11.00,11.00,11.00,99.90,1107200,26,19930,-76
2024-04-12 22:56:00,11.00,11.00,11.00,99.90,1104542,26,19941,-76
2024-04-12 22:56:30,11.00,11.00,11.00,99.90,1106923,26,19929,-75
2024-04-12 22:57:02,11.00,11.00,11.00,99.90,1106735,26,19977,-72
2024-04-12 22:57:35,11.00,11.00,11.00,99.90,1106966,26,19933,-74
2024-04-12 22:58:06,11.00,11.00,11.00,99.90,1107909,26,20289,-74
2024-04-12 22:58:36,11.00,11.00,11.00,99.90,1114189,26,19937,-74
2024-04-12 22:59:07,11.00,11.00,11.00,99.90,1106644,26,20010,-73
2024-04-12 22:59:39,11.00,11.00,11.00,99.90,1106950,26,19935,-75
2024-04-12 23:00:11,11.00,11.00,11.00,99.90,1099766,26,20220,-73
2024-04-12 23:00:42,11.00,11.00,11.00,99.90,1100465,26,19937,-75
2024-04-12 23:01:13,11.00,11.00,11.00,99.90,1103941,26,19940,-73
2024-04-12 23:01:43,10.90,10.90,10.90,99.90,1107388,26,20312,-73
2024-04-12 23:02:14,10.90,10.90,10.90,99.90,1114087,26,20284,-74
2024-04-12 23:02:44,10.90,10.90,10.90,99.90,1106930,26,20169,-73
2024-04-12 23:03:15,10.90,10.90,10.90,99.90,1106605,26,19937,-74
2024-04-12 23:03:45,10.90,10.90,10.90,99.90,1106863,26,19946,-75
2024-04-12 23:04:16,10.90,10.90,10.90,99.90,1105906,26,19948,-76
2024-04-12 23:04:46,10.90,10.90,10.90,99.90,1112148,26,19955,-75
2024-04-12 23:05:17,10.90,10.90,10.90,99.90,1114162,26,19972,-74
2024-04-12 23:05:48,10.90,10.90,10.90,99.90,1110932,26,20412,-75
2024-04-12 23:06:18,10.90,10.90,10.90,99.90,1107726,26,20004,-75
2024-04-12 23:06:49,10.80,10.80,10.80,99.90,1108432,26,19945,-74
2024-04-12 23:07:19,10.80,10.80,10.80,99.90,1107634,26,20325,-74
2024-04-12 23:07:50,10.80,10.80,10.80,99.90,1106402,26,19962,-75
2024-04-12 23:08:20,10.80,10.80,10.80,99.90,1105028,26,20336,-74
2024-04-12 23:08:51,10.80,10.80,10.80,99.90,1107633,26,20033,-74
2024-04-12 23:09:21,10.80,10.80,10.80,99.90,1103070,26,19930,-74
2024-04-12 23:09:52,10.80,10.80,10.80,99.90,1101922,26,19930,-74
2024-04-12 23:10:23,10.80,10.80,10.80,99.90,1105628,26,19929,-77
2024-04-12 23:10:54,10.80,10.80,10.80,99.90,1102043,26,20111,-73
2024-04-12 23:11:24,10.80,10.80,10.80,99.90,1112427,26,20006,-75
2024-04-12 23:11:55,10.70,10.70,10.70,99.90,1106467,26,19942,-74
2024-04-12 23:12:26,10.80,10.80,10.80,99.90,1111519,26,19929,-74
2024-04-12 23:12:56,10.70,10.70,10.70,99.90,1109366,26,19930,-76
2024-04-12 23:13:27,10.70,10.70,10.70,99.90,1107393,26,20384,-74
2024-04-12 23:14:00,10.70,10.70,10.70,99.90,1110371,26,19938,-74
2024-04-12 23:14:33,10.70,10.70,10.70,99.90,1110082,26,19940,-73
2024-04-12 23:15:04,10.70,10.70,10.70,99.90,1110461,26,19936,-76
2024-04-12 23:15:36,10.70,10.70,10.70,99.90,1108515,26,19936,-74
2024-04-12 23:16:07,10.70,10.70,10.70,99.90,1110381,26,20324,-75
2024-04-12 23:16:38,10.60,10.60,10.60,99.90,1107866,26,20000,-74
2024-04-12 23:17:08,10.60,10.60,10.60,99.90,1107753,26,19946,-74
2024-04-12 23:17:39,10.60,10.60,10.60,99.90,1111168,26,20677,-75
2024-04-12 23:18:12,10.60,10.60,10.60,99.90,1109556,26,20360,-76
2024-04-12 23:18:42,10.60,10.60,10.60,99.90,1109495,26,20377,-76
2024-04-12 23:19:13,10.60,10.60,10.60,99.90,1111609,26,19969,-77
2024-04-12 23:19:44,10.60,10.60,10.60,99.90,1109827,26,19936,-78
2024-04-12 23:20:14,10.60,10.60,10.60,99.90,1113013,26,19936,-75
2024-04-12 23:20:51,10.60,10.60,10.60,99.90,1109537,26,20352,-74
2024-04-12 23:21:22,10.60,10.60,10.60,99.90,1113054,26,20336,-77
2024-04-12 23:21:52,10.60,10.60,10.60,99.90,1105188,26,19930,-77
2024-04-12 23:22:23,10.60,10.60,10.60,99.90,1111327,26,20505,-75
2024-04-12 23:22:54,10.60,10.60,10.60,99.90,1103784,26,20060,-74
2024-04-12 23:23:24,10.60,10.60,10.60,99.90,1111472,26,19936,-76
2024-04-12 23:23:55,10.60,10.60,10.60,99.90,1109451,26,19931,-74
2024-04-12 23:24:26,10.60,10.60,10.60,99.90,1107032,26,19948,-75
2024-04-12 23:24:56,10.60,10.60,10.60,99.90,1102642,26,20000,-75
2024-04-12 23:25:27,10.60,10.60,10.60,99.90,1096996,26,19934,-74
2024-04-12 23:25:57,10.50,10.50,10.50,99.90,1102954,26,20183,-74
2024-04-12 23:26:28,10.60,10.60,10.60,99.90,1111086,26,20370,-76
2024-04-12 23:27:00,10.60,10.60,10.60,99.90,1116749,26,19929,-76
2024-04-12 23:27:30,10.60,10.60,10.60,99.90,1112085,26,20253,-77
2024-04-12 23:28:01,10.50,10.50,10.50,99.90,1109838,26,19930,-78
2024-04-12 23:28:31,10.50,10.50,10.50,99.90,1104976,26,19937,-75
2024-04-12 23:29:02,10.50,10.50,10.50,99.90,1109996,26,19936,-75
2024-04-12 23:29:33,10.50,10.50,10.50,99.90,1108705,26,20349,-75
2024-04-12 23:30:04,10.50,10.50,10.50,99.90,1109677,26,19934,-74
2024-04-12 23:30:35,10.50,10.50,10.50,99.90,1111101,26,20473,-74
2024-04-12 23:31:05,10.60,10.60,10.60,99.90,1110059,26,19929,-76
2024-04-12 23:31:36,10.50,10.50,10.50,99.90,1111876,26,19941,-74
2024-04-12 23:32:06,10.50,10.50,10.50,99.90,1108674,26,20374,-74
2024-04-12 23:32:37,10.50,10.50,10.50,99.90,1111001,26,20010,-75
2024-04-12 23:33:08,10.50,10.50,10.50,99.90,1109271,26,20069,-74
2024-04-12 23:33:39,10.50,10.50,10.50,99.90,1107289,26,19929,-74
2024-04-12 23:34:09,10.50,10.50,10.50,99.90,1110589,26,20297,-76
2024-04-12 23:34:41,10.50,10.50,10.50,99.90,1107729,26,19944,-76
2024-04-12 23:35:12,10.50,10.50,10.50,99.90,1111300,26,19942,-76
2024-04-12 23:35:42,10.50,10.50,10.50,99.90,1110361,26,20368,-77
2024-04-12 23:36:13,10.50,10.50,10.50,99.90,1110143,26,20368,-74
2024-04-12 23:36:43,10.40,10.40,10.40,99.90,1109770,26,19929,-75
2024-04-12 23:37:14,10.40,10.40,10.40,99.90,1109952,26,19936,-74
2024-04-12 23:37:45,10.40,10.40,10.40,99.90,1108035,26,19930,-74
2024-04-12 23:38:15,10.40,10.40,10.40,99.90,1111888,26,19941,-74
2024-04-12 23:38:46,10.40,10.40,10.40,99.90,1108687,26,19941,-75
2024-04-12 23:39:17,10.40,10.40,10.40,99.90,1112311,26,19940,-75
2024-04-12 23:39:47,10.40,10.40,10.40,99.90,1109191,26,19941,-75
2024-04-12 23:40:18,10.40,10.40,10.40,99.90,1109350,26,20352,-76
2024-04-12 23:40:48,10.40,10.40,10.40,99.90,1107080,26,19946,-78
2024-04-12 23:41:19,10.40,10.40,10.40,99.90,1106932,26,20331,-75
2024-04-12 23:41:50,10.40,10.40,10.40,99.90,1106477,26,19929,-76
2024-04-12 23:42:21,10.40,10.40,10.40,99.90,1110462,26,19980,-74
2024-04-12 23:42:51,10.40,10.40,10.40,99.90,1106586,26,19934,-74
2024-04-12 23:43:23,10.40,10.40,10.40,99.90,1105211,26,20361,-75
2024-04-12 23:43:54,10.40,10.40,10.40,99.90,1099798,26,19937,-74
2024-04-12 23:44:24,10.40,10.40,10.40,99.90,1104502,26,20482,-75
2024-04-12 23:44:55,10.40,10.40,10.40,99.90,1107531,26,19954,-75
2024-04-12 23:45:25,10.40,10.40,10.40,99.90,1112014,26,19937,-75
2024-04-12 23:45:56,10.40,10.40,10.40,99.90,1109600,26,19933,-74
2024-04-12 23:46:26,10.40,10.40,10.40,99.90,1108753,26,19937,-75
2024-04-12 23:46:57,10.40,10.40,10.40,99.90,1110950,26,20268,-78
2024-04-12 23:47:28,10.40,10.40,10.40,99.90,1113767,26,19928,-76
2024-04-12 23:47:58,10.40,10.40,10.40,99.90,1107584,26,19969,-74
2024-04-12 23:48:29,10.40,10.40,10.40,99.90,1112452,26,20256,-74
2024-04-12 23:49:00,10.40,10.40,10.40,99.90,1104424,26,19964,-74
2024-04-12 23:49:30,10.40,10.40,10.40,99.90,1112720,26,19940,-74
2024-04-12 23:50:01,10.40,10.40,10.40,99.90,1110357,26,19934,-74
2024-04-12 23:50:31,10.40,10.40,10.40,99.90,1109607,26,20256,-74
2024-04-12 23:51:02,10.30,10.30,10.30,99.90,1111615,26,20440,-73
2024-04-12 23:51:32,10.40,10.40,10.40,99.90,1107214,26,20366,-74
2024-04-12 23:52:05,10.40,10.40,10.40,99.90,1112337,26,19941,-75
2024-04-12 23:52:36,10.40,10.40,10.40,99.90,1112361,26,19937,-75
2024-04-12 23:53:06,10.30,10.30,10.30,99.90,1112425,26,19944,-75
2024-04-12 23:53:37,10.40,10.40,10.40,99.90,1111682,26,19937,-77
2024-04-12 23:54:07,10.40,10.40,10.40,99.90,1102737,26,20015,-77
2024-04-12 23:54:38,10.40,10.40,10.40,99.90,1101743,26,19930,-75
2024-04-12 23:55:09,10.40,10.40,10.40,99.90,1105313,26,19969,-75
2024-04-12 23:55:40,10.40,10.40,10.40,99.90,1111401,26,19984,-74
2024-04-12 23:56:10,10.30,10.30,10.30,99.90,1111055,26,19935,-75
2024-04-12 23:56:41,10.30,10.30,10.30,99.90,1111423,26,19965,-75
2024-04-12 23:57:12,10.30,10.30,10.30,99.90,1112278,26,20403,-74
2024-04-12 23:57:46,10.30,10.30,10.30,99.90,1109963,26,19993,-75
2024-04-12 23:58:17,10.30,10.30,10.30,99.90,1110126,26,19929,-74
2024-04-12 23:58:49,10.30,10.30,10.30,99.90,1109500,26,19930,-74
2024-04-12 23:59:22,10.30,10.30,10.30,99.90,1111014,26,19929,-74
2024-04-12 23:59:53,10.30,10.30,10.30,99.90,1107334,26,20002,-75