2024-04-12 00:00:32,8.10,8.10,8.10,99.90,1133455,25,19943,-71
2024-04-12 00:01:03,8.10,8.10,8.10,99.90,1133842,25,20274,-72
2024-04-12 00:01:35,8.10,8.10,8.10,99.90,1136122,26,19934,-72
2024-04-12 00:02:06,8.10,8.10,8.10,99.90,1128911,25,20450,-71
2024-04-12 00:02:36,8.10,8.10,8.10,99.90,1138288,25,19969,-71
2024-04-12 00:03:07,8.00,8.00,8.00,99.90,1138735,25,20129,-71
2024-04-12 00:03:37,8.00,8.00,8.00,99.90,1140310,25,20320,-71
2024-04-12 00:04:09,8.00,8.00,8.00,99.90,1136500,25,20042,-71
2024-04-12 00:04:39,8.00,8.00,8.00,99.90,1138305,25,19928,-70
2024-04-12 00:05:10,8.00,8.00,8.00,99.90,1133117,26,20319,-71
2024-04-12 00:05:47,8.00,8.00,8.00,99.90,1134803,26,20232,-71
2024-04-12 00:06:18,8.10,8.10,8.10,99.90,1129132,26,19928,-72
2024-04-12 00:07:05,8.10,8.10,8.10,99.90,1129379,25,19928,-72
2024-04-12 00:07:35,8.10,8.10,8.10,99.90,1139217,25,19999,-72
2024-04-12 00:08:08,8.10,8.10,8.10,99.90,1137594,25,19988,-70
2024-04-12 00:08:38,8.10,8.10,8.10,99.90,1133960,25,19927,-71
2024-04-12 00:09:18,8.20,8.20,8.20,99.90,1136394,25,20081,-71
2024-04-12 00:09:57,8.20,8.20,8.20,99.90,1136249,25,20330,-70
2024-04-12 00:10:28,8.20,8.20,8.20,99.90,1134102,25,20464,-70
2024-04-12 00:11:02,8.20,8.20,8.20,99.90,1139556,25,19927,-70
2024-04-12 00:11:33,8.20,8.20,8.20,99.90,1131233,25,19968,-71
2024-04-12 00:12:04,8.20,8.20,8.20,99.90,1127814,26,19928,-70
2024-04-12 00:12:35,8.20,8.20,8.20,99.90,1129613,26,19933,-70
2024-04-12 00:13:05,8.20,8.20,8.20,99.90,1132383,26,19928,-70
2024-04-12 00:13:41,8.20,8.20,8.20,99.90,1129773,26,19947,-70
2024-04-12 00:14:13,8.20,8.20,8.20,99.90,1133124,26,20325,-70
2024-04-12 00:14:44,8.20,8.20,8.20,99.90,1137137,25,20082,-70
2024-04-12 00:15:21,8.20,8.20,8.20,99.90,1139650,25,19927,-70
2024-04-12 00:15:55,8.20,8.20,8.20,99.90,1128386,26,19928,-70
2024-04-12 00:16:26,8.20,8.20,8.20,99.90,1131972,26,20245,-71
2024-04-12 00:16:58,8.20,8.20,8.20,99.90,1131557,26,19931,-71
2024-04-12 00:17:31,8.20,8.20,8.20,99.90,1126122,26,19928,-70
2024-04-12 00:18:02,8.20,8.20,8.20,99.90,1128656,26,20022,-70
2024-04-12 00:18:35,8.20,8.20,8.20,99.90,1126588,26,19940,-72
2024-04-12 00:19:12,8.20,8.20,8.20,99.90,1117550,26,19995,-71
2024-04-12 00:19:43,8.20,8.20,8.20,99.90,1121609,26,19948,-70
2024-04-12 00:20:13,8.20,8.20,8.20,99.90,1128819,26,19972,-71
2024-04-12 00:20:44,8.20,8.20,8.20,99.90,1130235,25,20000,-70
2024-04-12 00:21:15,8.20,8.20,8.20,99.90,1139574,25,20411,-72
2024-04-12 00:21:48,8.20,8.20,8.20,99.90,1137880,25,19999,-70
2024-04-12 00:22:19,8.20,8.20,8.20,99.90,1139276,25,20323,-71
2024-04-12 00:22:55,8.10,8.10,8.10,99.90,1139607,25,20271,-70
2024-04-12 00:23:27,8.10,8.10,8.10,99.90,1134552,26,19935,-70
2024-04-12 00:23:59,8.10,8.10,8.10,99.90,1121043,26,19977,-71
2024-04-12 00:24:34,8.10,8.10,8.10,99.90,1126345,26,19987,-70
2024-04-12 00:25:05,8.10,8.10,8.10,99.90,1126220,26,20439,-70
2024-04-12 00:25:35,8.10,8.10,8.10,99.90,1133144,26,19943,-72
2024-04-12 00:26:07,8.10,8.10,8.10,99.90,1139296,25,20389,-70
2024-04-12 00:26:46,8.10,8.10,8.10,99.90,1139658,25,19931,-71
2024-04-12 00:27:16,8.10,8.10,8.10,99.90,1138536,25,20434,-70
2024-04-12 00:27:47,8.10,8.10,8.10,99.90,1135645,25,20452,-70
2024-04-12 00:28:17,8.10,8.10,8.10,99.90,1141578,25,19935,-71
2024-04-12 00:28:50,8.00,8.00,8.00,99.90,1129738,26,20106,-71
2024-04-12 00:29:36,8.00,8.00,8.00,99.90,1134064,26,20299,-70
2024-04-12 00:30:08,8.10,8.10,8.10,99.90,1127030,26,19932,-69
2024-04-12 00:30:41,8.00,8.00,8.00,99.90,1133508,25,20352,-69
2024-04-12 00:31:13,8.00,8.00,8.00,99.90,1131803,25,20747,-71
2024-04-12 00:31:46,8.00,8.00,8.00,99.90,1136707,25,19958,-71
2024-04-12 00:32:18,8.00,8.00,8.00,99.90,1140420,25,19927,-70
2024-04-12 00:32:57,8.00,8.00,8.00,99.90,1131413,26,19993,-70
2024-04-12 00:33:31,8.00,8.00,8.00,99.90,1134329,26,20363,-71
2024-04-12 00:34:04,8.00,8.00,8.00,99.90,1129883,26,20276,-69
2024-04-12 00:34:38,8.00,8.00,8.00,99.90,1136471,25,20004,-70
2024-04-12 00:35:11,8.00,8.00,8.00,99.90,1141670,25,19934,-70
2024-04-12 00:35:46,8.00,8.00,8.00,99.90,1136431,25,19946,-70
2024-04-12 00:36:17,8.00,8.00,8.00,99.90,1134845,25,19927,-69
2024-04-12 00:36:48,8.00,8.00,8.00,99.90,1135601,25,19934,-71
2024-04-12 00:37:20,8.00,8.00,8.00,99.90,1137678,25,19934,-70
2024-04-12 00:37:53,8.00,8.00,8.00,99.90,1136910,25,19934,-70
2024-04-12 00:38:23,8.00,8.00,8.00,99.90,1133588,26,19959,-70
2024-04-12 00:38:55,8.00,8.00,8.00,99.90,1123868,26,19935,-69
2024-04-12 00:39:41,8.00,8.00,8.00,99.90,1134323,26,19927,-69
2024-04-12 00:40:11,8.00,8.00,8.00,99.90,1130476,25,20003,-70
2024-04-12 00:40:46,8.00,8.00,8.00,99.90,1139169,25,19989,-70
2024-04-12 00:41:19,8.00,8.00,8.00,99.90,1138688,25,19927,-71
2024-04-12 00:41:50,8.00,8.00,8.00,99.90,1132326,25,20463,-69
2024-04-12 00:42:31,8.00,8.00,8.00,99.90,1142339,25,20283,-69
2024-04-12 00:43:11,8.00,8.00,8.00,99.90,1137041,25,20254,-71
2024-04-12 00:43:49,8.00,8.00,8.00,99.90,1134425,25,19928,-71
2024-04-12 00:44:20,7.90,7.90,7.90,99.90,1129504,26,19927,-71
2024-04-12 00:44:50,8.00,8.00,8.00,99.90,1123850,26,19937,-71
2024-04-12 00:45:39,7.90,7.90,7.90,99.90,1126851,26,19958,-71
2024-04-12 00:46:09,7.90,7.90,7.90,99.90,1123023,26,19939,-71
2024-04-12 00:46:40,7.90,7.90,7.90,99.90,1136684,25,19935,-71
2024-04-12 00:47:15,8.00,8.00,8.00,99.90,1141578,25,19927,-71
2024-04-12 00:47:47,7.90,7.90,7.90,99.90,1136359,25,20730,-72
2024-04-12 00:48:21,7.90,7.90,7.90,99.90,1133708,26,20416,-71
2024-04-12 00:48:52,7.90,7.90,7.90,99.90,1128883,26,20465,-72
2024-04-12 00:49:30,7.90,7.90,7.90,99.90,1134112,26,20570,-72
2024-04-12 00:50:03,7.90,7.90,7.90,99.90,1132273,26,19932,-71
2024-04-12 00:50:36,7.90,7.90,7.90,99.90,1132299,25,19928,-72
2024-04-12 00:51:09,7.90,7.90,7.90,99.90,1140342,25,19959,-72
2024-04-12 00:51:50,7.90,7.90,7.90,99.90,1127454,26,20288,-74
2024-04-12 00:52:27,7.90,7.90,7.90,99.90,1129540,26,19929,-72
2024-04-12 00:53:03,7.90,7.90,7.90,99.90,1130970,26,19935,-71
2024-04-12 00:53:34,7.90,7.90,7.90,99.90,1137504,25,19939,-71
2024-04-12 00:54:07,7.90,7.90,7.90,99.90,1132461,26,19995,-67
2024-04-12 00:54:42,7.80,7.80,7.80,99.90,1069720,26,20255,-72
2024-04-12 00:55:13,7.80,7.80,7.80,99.90,1127293,26,19937,-70
2024-04-12 00:55:47,7.80,7.80,7.80,99.90,1121705,26,20377,-69
2024-04-12 00:56:17,7.80,7.80,7.80,99.90,1126718,26,20510,-72
2024-04-12 00:56:48,7.80,7.80,7.80,99.90,1124204,26,19974,-71
2024-04-12 00:57:21,7.80,7.80,7.80,99.90,1121527,26,20414,-71
2024-04-12 00:57:52,7.80,7.80,7.80,99.90,1119756,26,19978,-72
2024-04-12 00:58:23,7.80,7.80,7.80,99.90,1127278,26,20072,-71
2024-04-12 00:58:55,7.80,7.80,7.80,99.90,1119454,26,20305,-72
2024-04-12 00:59:26,7.80,7.80,7.80,99.90,1125126,26,19948,-72
2024-04-12 00:59:56,7.70,7.70,7.70,99.90,1120033,26,19953,-72
2024-04-12 01:00:35,7.70,7.70,7.70,99.90,1120600,26,19940,-71
2024-04-12 01:01:15,7.60,7.60,7.60,99.90,1126291,26,20334,-71
2024-04-12 01:01:46,7.60,7.60,7.60,99.90,1132809,26,19928,-71
2024-04-12 01:02:21,7.50,7.50,7.50,99.90,1133140,25,19927,-72
2024-04-12 01:02:51,7.50,7.50,7.50,99.90,1140504,25,19927,-71
2024-04-12 01:03:22,7.50,7.50,7.50,99.90,1140381,25,19928,-72
2024-04-12 01:03:54,7.50,7.50,7.50,99.90,1135124,25,20267,-72
2024-04-12 01:04:26,7.60,7.60,7.60,99.90,1142176,25,19933,-71
2024-04-12 01:04:56,7.60,7.60,7.60,99.90,1132677,26,19928,-72
2024-04-12 01:05:28,7.50,7.50,7.50,99.90,1135818,26,20341,-71
2024-04-12 01:06:01,7.60,7.60,7.60,99.90,1132040,26,20437,-71
2024-04-12 01:06:32,7.50,7.50,7.50,99.90,1135074,26,19935,-71
2024-04-12 01:07:06,7.60,7.60,7.60,99.90,1136052,25,20354,-72
2024-04-12 01:07:37,7.60,7.60,7.60,99.90,1133873,25,19959,-72
2024-04-12 01:08:08,7.60,7.60,7.60,99.90,1130575,26,19992,-72
2024-04-12 01:08:38,7.60,7.60,7.60,99.90,1130748,26,20445,-71
2024-04-12 01:09:12,7.60,7.60,7.60,99.90,1130388,26,19986,-71
2024-04-12 01:09:44,7.50,7.50,7.50,99.90,1132027,26,19936,-71
2024-04-12 01:10:15,7.50,7.50,7.50,99.90,1134377,26,19931,-71
2024-04-12 01:10:45,7.60,7.60,7.60,99.90,1130570,26,19932,-70
2024-04-12 01:11:19,7.60,7.60,7.60,99.90,1135318,26,19951,-71
2024-04-12 01:11:51,7.60,7.60,7.60,99.90,1134282,25,19939,-70
2024-04-12 01:12:21,7.60,7.60,7.60,99.90,1138360,25,20604,-70
2024-04-12 01:12:55,7.50,7.50,7.50,99.90,1135685,26,20353,-70
2024-04-12 01:13:26,7.60,7.60,7.60,99.90,1122251,26,19936,-70
2024-04-12 01:13:57,7.50,7.50,7.50,99.90,1126970,26,19963,-71
2024-04-12 01:14:27,7.50,7.50,7.50,99.90,1129267,26,20038,-70
2024-04-12 01:14:58,7.50,7.50,7.50,99.90,1127085,26,19928,-70
2024-04-12 01:15:32,7.50,7.50,7.50,99.90,1129315,26,20254,-71
2024-04-12 01:16:03,7.50,7.50,7.50,99.90,1120666,26,20605,-71
2024-04-12 01:16:35,7.50,7.50,7.50,99.90,1127181,25,20015,-70
2024-04-12 01:17:10,7.50,7.50,7.50,99.90,1143429,25,20247,-71
2024-04-12 01:17:42,7.50,7.50,7.50,99.90,1132946,25,19932,-71
2024-04-12 01:18:14,7.50,7.50,7.50,99.90,1142410,25,19935,-71
2024-04-12 01:18:45,7.50,7.50,7.50,99.90,1132885,26,19935,-71
2024-04-12 01:19:16,7.50,7.50,7.50,99.90,1133887,26,20226,-71
2024-04-12 01:19:46,7.50,7.50,7.50,99.90,1132127,26,19928,-71
2024-04-12 01:20:17,7.50,7.50,7.50,99.90,1133310,26,19942,-71
2024-04-12 01:20:49,7.40,7.40,7.40,99.90,1117984,26,19929,-70
2024-04-12 01:21:21,7.40,7.40,7.40,99.90,1116927,26,19936,-72
2024-04-12 01:21:51,7.40,7.40,7.40,99.90,1119790,26,19948,-69
2024-04-12 01:22:25,7.40,7.40,7.40,99.90,1124548,26,20047,-70
2024-04-12 01:22:58,7.40,7.40,7.40,99.90,1126487,26,20520,-72
2024-04-12 01:23:28,7.40,7.40,7.40,99.90,1126670,26,20001,-71
2024-04-12 01:23:59,7.40,7.40,7.40,99.90,1125415,26,20377,-72
2024-04-12 01:24:29,7.40,7.40,7.40,99.90,1127938,26,19928,-70
2024-04-12 01:25:02,7.40,7.40,7.40,99.90,1132727,26,20245,-72
2024-04-12 01:25:33,7.40,7.40,7.40,99.90,1136619,26,19932,-72
2024-04-12 01:26:05,7.40,7.40,7.40,99.90,1121466,26,19929,-71
2024-04-12 01:26:35,7.40,7.40,7.40,99.90,1122666,26,20049,-71
2024-04-12 01:27:06,7.40,7.40,7.40,99.90,1111919,26,20414,-69
2024-04-12 01:27:38,7.40,7.40,7.40,99.90,1103781,26,19961,-71
2024-04-12 01:28:09,7.40,7.40,7.40,99.90,1120836,26,20079,-71
2024-04-12 01:28:43,7.40,7.40,7.40,99.90,1129211,26,19927,-71
2024-04-12 01:29:14,7.40,7.40,7.40,99.90,1121116,26,19928,-72
2024-04-12 01:29:45,7.30,7.30,7.30,99.90,1123111,26,19928,-71
2024-04-12 01:30:20,7.40,7.40,7.40,99.90,1125862,26,19927,-71
2024-04-12 01:30:59,7.40,7.40,7.40,99.90,1125246,26,21226,-72
2024-04-12 01:31:34,7.40,7.40,7.40,99.90,1122753,26,20037,-71
2024-04-12 01:32:05,7.40,7.40,7.40,99.90,1128175,26,19951,-71
2024-04-12 01:32:36,7.40,7.40,7.40,99.90,1121480,26,19943,-70
2024-04-12 01:33:08,7.30,7.30,7.30,99.90,1121924,26,19935,-71
2024-04-12 01:33:47,7.30,7.30,7.30,99.90,1125216,26,20248,-71
2024-04-12 01:34:18,7.30,7.30,7.30,99.90,1126025,26,19952,-71
2024-04-12 01:34:50,7.30,7.30,7.30,99.90,1123445,26,19935,-70
2024-04-12 01:35:21,7.30,7.30,7.30,99.90,1124893,26,20004,-71
2024-04-12 01:35:53,7.30,7.30,7.30,99.90,1134002,25,19935,-71
2024-04-12 01:36:23,7.30,7.30,7.30,99.90,1130916,25,20010,-71
2024-04-12 01:36:54,7.30,7.30,7.30,99.90,1125903,26,19928,-72
2024-04-12 01:37:25,7.30,7.30,7.30,99.90,1130621,26,19932,-71
2024-04-12 01:37:57,7.30,7.30,7.30,99.90,1133801,26,19936,-70
2024-04-12 01:38:31,7.30,7.30,7.30,99.90,1131083,26,19956,-70
2024-04-12 01:39:01,7.30,7.30,7.30,99.90,1131824,26,19939,-70
2024-04-12 01:39:34,7.30,7.30,7.30,99.90,1135662,26,19927,-70
2024-04-12 01:40:12,7.30,7.30,7.30,99.90,1131850,26,19927,-70
2024-04-12 01:40:57,7.30,7.30,7.30,99.90,1130575,26,20324,-70
2024-04-12 01:41:34,7.30,7.30,7.30,99.90,1136614,25,20002,-71
2024-04-12 01:42:05,7.30,7.30,7.30,99.90,1121433,26,19997,-71
2024-04-12 01:42:37,7.30,7.30,7.30,99.90,1128351,26,20004,-71
2024-04-12 01:43:08,7.30,7.30,7.30,99.90,1119916,26,19932,-71
2024-04-12 01:43:38,7.30,7.30,7.30,99.90,1121221,26,19962,-70
2024-04-12 01:44:09,7.30,7.30,7.30,99.90,1125393,26,19957,-71
2024-04-12 01:44:59,7.30,7.30,7.30,99.90,1135256,26,19931,-71
2024-04-12 01:45:33,7.30,7.30,7.30,99.90,1134544,26,20304,-69
2024-04-12 01:46:04,7.30,7.30,7.30,99.90,1128806,26,19956,-70
2024-04-12 01:46:39,7.30,7.30,7.30,99.90,1132275,25,19934,-69
2024-04-12 01:47:14,7.30,7.30,7.30,99.90,1136131,26,19927,-70
2024-04-12 01:47:47,7.30,7.30,7.30,99.90,1130685,26,19983,-69
2024-04-12 01:48:17,7.30,7.30,7.30,99.90,1136587,26,20290,-69
2024-04-12 01:48:48,7.30,7.30,7.30,99.90,1136611,26,19931,-69
2024-04-12 01:49:22,7.30,7.30,7.30,99.90,1137970,25,19927,-69
2024-04-12 01:49:53,7.30,7.30,7.30,99.90,1128422,26,20094,-71
2024-04-12 01:50:23,7.30,7.30,7.30,99.90,1128060,26,19928,-69
2024-04-12 01:50:54,7.30,7.30,7.30,99.90,1128559,26,19939,-70
2024-04-12 01:51:25,7.30,7.30,7.30,99.90,1119305,26,19929,-69
2024-04-12 01:51:56,7.30,7.30,7.30,99.90,1120693,26,19956,-70
2024-04-12 01:52:26,7.30,7.30,7.30,99.90,1118108,26,20467,-70
2024-04-12 01:52:59,7.30,7.30,7.30,99.90,1125391,26,19948,-69
2024-04-12 01:53:37,7.30,7.30,7.30,99.90,1128276,25,20003,-69
2024-04-12 01:54:17,7.30,7.30,7.30,99.90,1092681,26,19936,-67
2024-04-12 01:55:05,7.30,7.30,7.30,99.90,1136935,25,20263,-70
2024-04-12 01:55:39,7.40,7.40,7.40,99.90,1139512,25,20023,-70
2024-04-12 01:56:10,7.30,7.30,7.30,99.90,1129863,26,19943,-69
2024-04-12 01:56:42,7.30,7.30,7.30,99.90,1135555,26,19955,-68
2024-04-12 01:57:15,7.30,7.30,7.30,99.90,1125232,26,20362,-69
2024-04-12 01:57:51,7.30,7.30,7.30,99.90,1122869,26,19956,-69
2024-04-12 01:58:21,7.30,7.30,7.30,99.90,1122677,26,19982,-69
2024-04-12 01:58:54,7.30,7.30,7.30,99.90,1116969,26,19941,-69
2024-04-12 01:59:25,7.30,7.30,7.30,99.90,1113794,26,19940,-70
2024-04-12 01:59:55,7.30,7.30,7.30,99.90,1108266,26,20488,-70
2024-04-12 02:00:26,7.30,7.30,7.30,99.90,1114121,26,20113,-70
2024-04-12 02:00:57,7.30,7.30,7.30,99.90,1118574,26,20356,-71
2024-04-12 02:01:27,7.30,7.30,7.30,99.90,1133748,26,19927,-71
2024-04-12 02:02:00,7.30,7.30,7.30,99.90,1133302,26,20051,-70
2024-04-12 02:02:32,7.30,7.30,7.30,99.90,1132422,26,20261,-71
2024-04-12 02:03:03,7.30,7.30,7.30,99.90,1123264,26,20017,-71
2024-04-12 02:03:34,7.30,7.30,7.30,99.90,1127426,26,19928,-69
2024-04-12 02:04:04,7.30,7.30,7.30,99.90,1127819,26,20258,-70
2024-04-12 02:04:35,7.30,7.30,7.30,99.90,1125808,26,19933,-71
2024-04-12 02:05:09,7.30,7.30,7.30,99.90,1136460,26,19931,-71
2024-04-12 02:05:39,7.30,7.30,7.30,99.90,1139658,25,19934,-71
2024-04-12 02:06:15,7.30,7.30,7.30,99.90,1135375,26,20480,-70
2024-04-12 02:06:48,7.30,7.30,7.30,99.90,1123885,26,20270,-70
2024-04-12 02:07:18,7.30,7.30,7.30,99.90,1115353,26,19929,-70
2024-04-12 02:07:49,7.30,7.30,7.30,99.90,1117682,26,20540,-71
2024-04-12 02:08:23,7.30,7.30,7.30,99.90,1125539,26,20068,-71
2024-04-12 02:08:57,7.30,7.30,7.30,99.90,1129151,26,19977,-70
2024-04-12 02:09:29,7.30,7.30,7.30,99.90,1128603,26,20712,-71
2024-04-12 02:10:07,7.30,7.30,7.30,99.90,1131022,26,20323,-70
2024-04-12 02:10:41,7.30,7.30,7.30,99.90,1132413,26,20347,-70
2024-04-12 02:11:12,7.30,7.30,7.30,99.90,1130070,26,19952,-70
2024-04-12 02:11:42,7.30,7.30,7.30,99.90,1134668,25,19943,-70
2024-04-12 02:12:13,7.30,7.30,7.30,99.90,1128754,26,19935,-70
2024-04-12 02:12:46,7.30,7.30,7.30,99.90,1117769,26,19928,-69
2024-04-12 02:13:17,7.30,7.30,7.30,99.90,1120969,26,19929,-69
2024-04-12 02:13:48,7.20,7.20,7.20,99.90,1122067,26,20006,-69
2024-04-12 02:14:18,7.20,7.20,7.20,99.90,1128175,26,20075,-70
2024-04-12 02:14:50,7.20,7.20,7.20,99.90,1125851,26,20007,-70
2024-04-12 02:15:25,7.20,7.20,7.20,99.90,1130733,26,19985,-70
2024-04-12 02:15:56,7.20,7.20,7.20,99.90,1120849,26,19936,-71
2024-04-12 02:16:27,7.20,7.20,7.20,99.90,1120572,26,20016,-71
2024-04-12 02:16:58,7.20,7.20,7.20,99.90,1119518,26,20363,-70
2024-04-12 02:17:30,7.20,7.20,7.20,99.90,1120936,26,20491,-69
2024-04-12 02:18:02,7.20,7.20,7.20,99.90,1127543,26,19928,-70
2024-04-12 02:18:33,7.20,7.20,7.20,99.90,1121988,26,20265,-69
2024-04-12 02:19:06,7.20,7.20,7.20,99.90,1130200,26,20907,-71
2024-04-12 02:19:36,7.20,7.20,7.20,99.90,1127707,26,19928,-72
2024-04-12 02:20:10,7.20,7.20,7.20,99.90,1126577,26,19928,-71
2024-04-12 02:20:45,7.10,7.10,7.10,99.90,1125162,26,20510,-72
2024-04-12 02:21:15,7.20,7.20,7.20,99.90,1135952,25,19964,-71
2024-04-12 02:21:47,7.10,7.10,7.10,99.90,1133356,26,19933,-72
2024-04-12 02:22:19,7.10,7.10,7.10,99.90,1135598,26,20083,-72
2024-04-12 02:22:49,7.10,7.10,7.10,99.90,1128231,26,19973,-72
2024-04-12 02:23:21,7.10,7.10,7.10,99.90,1128756,26,19932,-72
2024-04-12 02:23:53,7.10,7.10,7.10,99.90,1128096,26,19928,-72
2024-04-12 02:24:23,7.10,7.10,7.10,99.90,1125070,26,20083,-73
2024-04-12 02:24:54,7.10,7.10,7.10,99.90,1134123,26,20230,-71
2024-04-12 02:25:24,7.10,7.10,7.10,99.90,1122889,26,19928,-70
2024-04-12 02:25:58,7.10,7.10,7.10,99.90,1118396,26,19936,-71
2024-04-12 02:26:30,7.10,7.10,7.10,99.90,1117615,26,19935,-71
2024-04-12 02:27:00,7.10,7.10,7.10,99.90,1121965,26,20023,-71
2024-04-12 02:27:31,7.00,7.00,7.00,99.90,1125961,26,20159,-72
2024-04-12 02:28:07,7.00,7.00,7.00,99.90,1131939,26,19939,-71
2024-04-12 02:28:40,7.00,7.00,7.00,99.90,1129235,26,19939,-72
2024-04-12 02:29:11,7.00,7.00,7.00,99.90,1126452,26,20001,-72
2024-04-12 02:29:42,6.90,6.90,6.90,99.90,1125825,26,20439,-72
2024-04-12 02:30:13,6.90,6.90,6.90,99.90,1127663,26,19968,-72
2024-04-12 02:30:45,6.90,6.90,6.90,99.90,1122615,26,20316,-72
2024-04-12 02:31:16,6.90,6.90,6.90,99.90,1129398,26,19964,-70
2024-04-12 02:31:46,6.90,6.90,6.90,99.90,1130221,26,19934,-71
2024-04-12 02:32:17,6.90,6.90,6.90,99.90,1128112,26,19993,-71
2024-04-12 02:32:47,6.90,6.90,6.90,99.90,1126666,26,20003,-72
2024-04-12 02:33:18,6.90,6.90,6.90,99.90,1124865,26,19932,-71
2024-04-12 02:33:49,6.80,6.80,6.80,99.90,1123624,26,19928,-70
2024-04-12 02:34:19,6.80,6.80,6.80,99.90,1135277,26,19927,-70
2024-04-12 02:34:50,6.80,6.80,6.80,99.90,1133428,26,19927,-70
2024-04-12 02:35:23,6.80,6.80,6.80,99.90,1133232,26,19940,-71
2024-04-12 02:36:11,6.80,6.80,6.80,99.90,1134449,26,20047,-71
2024-04-12 02:36:41,6.80,6.80,6.80,99.90,1131817,26,19927,-72
2024-04-12 02:37:12,6.80,6.80,6.80,99.90,1134852,26,20317,-71
2024-04-12 02:37:43,6.80,6.80,6.80,99.90,1131865,26,20489,-70
2024-04-12 02:38:15,6.80,6.80,6.80,99.90,1135801,26,19939,-71
2024-04-12 02:38:51,6.80,6.80,6.80,99.90,1136634,26,20330,-70
2024-04-12 02:39:23,6.80,6.80,6.80,99.90,1135446,25,20006,-71
2024-04-12 02:39:54,6.80,6.80,6.80,99.90,1129453,26,19935,-73
2024-04-12 02:40:25,6.70,6.70,6.70,99.90,1130674,26,19935,-71
2024-04-12 02:40:58,6.70,6.70,6.70,99.90,1126632,26,20348,-72
2024-04-12 02:41:37,6.70,6.70,6.70,99.90,1122763,26,19983,-72
2024-04-12 02:42:08,6.70,6.70,6.70,99.90,1127770,26,20348,-71
2024-04-12 02:42:39,6.70,6.70,6.70,99.90,1122157,26,19928,-71
2024-04-12 02:43:15,6.70,6.70,6.70,99.90,1129021,26,19941,-69
2024-04-12 02:43:52,6.70,6.70,6.70,99.90,1125667,26,19939,-71
2024-04-12 02:44:25,6.70,6.70,6.70,99.90,1125540,26,20450,-72
2024-04-12 02:44:55,6.70,6.70,6.70,99.90,1124269,26,19939,-70
2024-04-12 02:45:27,6.70,6.70,6.70,99.90,1114841,26,20393,-71
2024-04-12 02:45:58,6.70,6.70,6.70,99.90,1118740,26,19932,-71
2024-04-12 02:46:29,6.70,6.70,6.70,99.90,1119364,26,19948,-71
2024-04-12 02:47:04,6.70,6.70,6.70,99.90,1122506,26,20308,-71
2024-04-12 02:47:35,6.70,6.70,6.70,99.90,1121315,26,19928,-71
2024-04-12 02:48:10,6.70,6.70,6.70,99.90,1113910,26,21468,-73
2024-04-12 02:48:43,6.70,6.70,6.70,99.90,1116793,26,20391,-72
2024-04-12 02:49:15,6.70,6.70,6.70,99.90,1123502,26,20444,-71
2024-04-12 02:49:45,6.70,6.70,6.70,99.90,1124690,26,19929,-71
2024-04-12 02:50:16,6.70,6.70,6.70,99.90,1137009,26,19934,-71
2024-04-12 02:50:53,6.70,6.70,6.70,99.90,1121803,26,20307,-71
2024-04-12 02:51:24,6.70,6.70,6.70,99.90,1121536,26,19978,-71
2024-04-12 02:51:54,6.70,6.70,6.70,99.90,1125221,26,20098,-71
2024-04-12 02:52:27,6.70,6.70,6.70,99.90,1132980,26,20283,-71
2024-04-12 02:52:58,6.70,6.70,6.70,99.90,1116675,26,19929,-70
2024-04-12 02:53:29,6.70,6.70,6.70,99.90,1114105,26,20395,-71
2024-04-12 02:54:04,6.70,6.70,6.70,99.90,1110440,26,20316,-71
2024-04-12 02:54:35,6.70,6.70,6.70,99.90,1067024,26,20470,-71
2024-04-12 02:55:12,6.70,6.70,6.70,99.90,1129342,26,19928,-71
2024-04-12 02:55:47,6.70,6.70,6.70,99.90,1126072,26,19939,-71
2024-04-12 02:56:18,6.70,6.70,6.70,99.90,1123804,26,19936,-71
2024-04-12 02:56:49,6.70,6.70,6.70,99.90,1115603,26,19929,-71
2024-04-12 02:57:19,6.80,6.80,6.80,99.90,1115774,26,20437,-71
2024-04-12 02:57:51,6.70,6.70,6.70,99.90,1125184,26,20597,-70
2024-04-12 02:58:22,6.80,6.80,6.80,99.90,1126975,26,19936,-70
2024-04-12 02:58:53,6.70,6.70,6.70,99.90,1130003,26,19932,-71
2024-04-12 02:59:24,6.70,6.70,6.70,99.90,1128375,26,19956,-71
2024-04-12 02:59:54,6.70,6.70,6.70,99.90,1121737,26,19939,-71
2024-04-12 03:00:26,6.70,6.70,6.70,99.90,1118628,26,20343,-71
2024-04-12 03:01:00,6.70,6.70,6.70,99.90,1122886,26,19933,-71
2024-04-12 03:01:32,6.70,6.70,6.70,99.90,1124338,26,20007,-70
2024-04-12 03:02:04,6.70,6.70,6.70,99.90,1136244,26,20272,-69
2024-04-12 03:02:35,6.70,6.70,6.70,99.90,1129546,26,19931,-69
2024-04-12 03:03:05,6.70,6.70,6.70,99.90,1137877,26,19928,-69
2024-04-12 03:03:39,6.70,6.70,6.70,99.90,1132389,26,19955,-70
2024-04-12 03:04:10,6.70,6.70,6.70,99.90,1134194,26,19927,-71
2024-04-12 03:04:40,6.70,6.70,6.70,99.90,1130534,26,19939,-71
2024-04-12 03:05:11,6.70,6.70,6.70,99.90,1134227,26,20390,-71
2024-04-12 03:05:42,6.70,6.70,6.70,99.90,1124184,26,19964,-71
2024-04-12 03:06:12,6.70,6.70,6.70,99.90,1126086,26,19935,-71
2024-04-12 03:06:43,6.70,6.70,6.70,99.90,1126450,26,20454,-71
2024-04-12 03:07:15,6.70,6.70,6.70,99.90,1130037,26,19944,-71
2024-04-12 03:07:46,6.70,6.70,6.70,99.90,1137058,26,20328,-71
2024-04-12 03:08:17,6.70,6.70,6.70,99.90,1129889,26,19943,-71
2024-04-12 03:08:49,6.70,6.70,6.70,99.90,1116680,26,19936,-71
2024-04-12 03:09:19,6.70,6.70,6.70,99.90,1120980,26,19964,-71
2024-04-12 03:09:53,6.70,6.70,6.70,99.90,1119969,26,19975,-71
2024-04-12 03:10:27,6.70,6.70,6.70,99.90,1126848,26,20378,-71
2024-04-12 03:11:25,6.70,6.70,6.70,99.90,1132276,25,19928,-71
2024-04-12 03:11:55,6.70,6.70,6.70,99.90,1129244,25,19979,-71
2024-04-12 03:12:26,6.70,6.70,6.70,99.90,1129830,26,19928,-73
2024-04-12 03:13:03,6.70,6.70,6.70,99.90,1128685,26,20323,-71
2024-04-12 03:13:36,6.70,6.70,6.70,99.90,1132924,25,19940,-71
2024-04-12 03:14:12,6.70,6.70,6.70,99.90,1133174,26,19928,-70
2024-04-12 03:14:42,6.70,6.70,6.70,99.90,1132867,26,20358,-71
2024-04-12 03:15:14,6.70,6.70,6.70,99.90,1125559,26,19928,-70
2024-04-12 03:15:45,6.70,6.70,6.70,99.90,1126032,26,19959,-71
2024-04-12 03:16:16,6.70,6.70,6.70,99.90,1129571,26,20520,-70
2024-04-12 03:16:46,6.80,6.80,6.80,99.90,1126274,26,20549,-70
2024-04-12 03:17:17,6.70,6.70,6.70,99.90,1138042,26,19927,-69
2024-04-12 03:17:48,6.70,6.70,6.70,99.90,1136749,25,19936,-69
2024-04-12 03:18:18,6.80,6.80,6.80,99.90,1133386,26,20355,-69
2024-04-12 03:18:51,6.80,6.80,6.80,99.90,1128848,26,19928,-71
2024-04-12 03:19:21,6.70,6.70,6.70,99.90,1132423,26,19939,-69
2024-04-12 03:19:54,6.70,6.70,6.70,99.90,1133403,26,19934,-70
2024-04-12 03:20:29,6.70,6.70,6.70,99.90,1134206,26,20291,-73
2024-04-12 03:20:59,6.70,6.70,6.70,99.90,1132587,26,19928,-70
2024-04-12 03:21:33,6.70,6.70,6.70,99.90,1136949,26,19927,-70
2024-04-12 03:22:04,6.70,6.70,6.70,99.90,1122408,26,19929,-71
2024-04-12 03:22:34,6.70,6.70,6.70,99.90,1129257,26,20228,-71
2024-04-12 03:23:05,6.70,6.70,6.70,99.90,1129952,26,20383,-71
2024-04-12 03:23:35,6.70,6.70,6.70,99.90,1129171,26,19975,-71
2024-04-12 03:24:06,6.80,6.80,6.80,99.90,1127581,26,19932,-72
2024-04-12 03:24:37,6.80,6.80,6.80,99.90,1119766,26,20615,-71
2024-04-12 03:25:07,6.80,6.80,6.80,99.90,1131151,26,19943,-71
2024-04-12 03:25:38,6.70,6.70,6.70,99.90,1131106,26,20186,-71
2024-04-12 03:26:12,6.70,6.70,6.70,99.90,1134442,26,19927,-71
2024-04-12 03:26:43,6.70,6.70,6.70,99.90,1124742,26,19940,-71
2024-04-12 03:27:14,6.70,6.70,6.70,99.90,1129921,26,19935,-71
2024-04-12 03:27:45,6.70,6.70,6.70,99.90,1118376,26,19936,-72
2024-04-12 03:28:15,6.70,6.70,6.70,99.90,1119177,26,19963,-71
2024-04-12 03:28:46,6.70,6.70,6.70,99.90,1118469,26,20007,-71
2024-04-12 03:29:16,6.70,6.70,6.70,99.90,1115668,26,19940,-71
2024-04-12 03:29:49,6.70,6.70,6.70,99.90,1121674,26,19928,-70
2024-04-12 03:30:19,6.70,6.70,6.70,99.90,1125345,26,19933,-70
2024-04-12 03:30:55,6.70,6.70,6.70,99.90,1123018,26,20287,-70
2024-04-12 03:31:26,6.70,6.70,6.70,99.90,1136266,26,19966,-70
2024-04-12 03:31:56,6.70,6.70,6.70,99.90,1128103,26,20510,-70
2024-04-12 03:32:32,6.70,6.70,6.70,99.90,1128429,26,20037,-72
2024-04-12 03:33:02,6.70,6.70,6.70,99.90,1130357,26,20258,-72
2024-04-12 03:33:43,6.70,6.70,6.70,99.90,1125511,26,19983,-71
2024-04-12 03:34:14,6.70,6.70,6.70,99.90,1133054,26,20536,-72
2024-04-12 03:34:49,6.70,6.70,6.70,99.90,1134406,26,20452,-72
2024-04-12 03:35:20,6.60,6.60,6.60,99.90,1134229,26,19995,-71
2024-04-12 03:35:54,6.70,6.70,6.70,99.90,1134697,26,19927,-72
2024-04-12 03:36:37,6.70,6.70,6.70,99.90,1133661,26,19935,-72
2024-04-12 03:37:23,6.70,6.70,6.70,99.90,1131748,26,20204,-71
2024-04-12 03:38:12,6.60,6.60,6.60,99.90,1129499,26,20413,-73
2024-04-12 03:38:45,6.60,6.60,6.60,99.90,1129345,26,19927,-71
2024-04-12 03:39:18,6.60,6.60,6.60,99.90,1133930,26,20435,-71
2024-04-12 03:40:00,6.60,6.60,6.60,99.90,1134044,26,20390,-71
2024-04-12 03:40:31,6.60,6.60,6.60,99.90,1131198,26,20224,-71
2024-04-12 03:41:01,6.60,6.60,6.60,99.90,1137892,26,19942,-71
2024-04-12 03:41:32,6.60,6.60,6.60,99.90,1129133,26,20453,-71
2024-04-12 03:42:08,6.60,6.60,6.60,99.90,1114985,26,19962,-72
2024-04-12 03:42:41,6.60,6.60,6.60,99.90,1114244,26,19940,-73
2024-04-12 03:43:12,6.60,6.60,6.60,99.90,1122074,26,19928,-71
2024-04-12 03:43:44,6.50,6.50,6.50,99.90,1126498,26,19932,-71
2024-04-12 03:44:18,6.50,6.50,6.50,99.90,1129771,26,20007,-71
2024-04-12 03:44:48,6.50,6.50,6.50,99.90,1125974,26,19934,-71
2024-04-12 03:45:19,6.50,6.50,6.50,99.90,1126060,26,19939,-71
2024-04-12 03:45:58,6.50,6.50,6.50,99.90,1126582,26,19997,-71
2024-04-12 03:46:29,6.50,6.50,6.50,99.90,1129948,26,19935,-71
2024-04-12 03:47:02,6.50,6.50,6.50,99.90,1129914,26,20381,-71
2024-04-12 03:47:37,6.50,6.50,6.50,99.90,1128855,26,19928,-71
2024-04-12 03:48:13,6.50,6.50,6.50,99.90,1130770,26,19932,-70
2024-04-12 03:48:44,6.50,6.50,6.50,99.90,1121779,26,19972,-70
2024-04-12 03:49:14,6.50,6.50,6.50,99.90,1120778,26,19929,-69
2024-04-12 03:49:47,6.50,6.50,6.50,99.90,1119218,26,19929,-71
2024-04-12 03:50:18,6.50,6.50,6.50,99.90,1111450,26,20429,-70
2024-04-12 03:50:59,6.50,6.50,6.50,99.90,1112593,26,20013,-72
2024-04-12 03:51:30,6.40,6.40,6.40,99.90,1128800,26,19960,-70
2024-04-12 03:52:04,6.50,6.50,6.50,99.90,1127208,26,20356,-70
2024-04-12 03:52:35,6.40,6.40,6.40,99.90,1130589,26,19928,-69
2024-04-12 03:53:14,6.50,6.50,6.50,99.90,1129421,26,20282,-69
2024-04-12 03:53:51,6.50,6.50,6.50,99.90,1127575,26,20259,-70
2024-04-12 03:54:22,6.50,6.50,6.50,99.90,1045197,26,20473,-71
2024-04-12 03:55:08,6.50,6.50,6.50,99.90,1131577,26,21188,-70
2024-04-12 03:55:44,6.50,6.50,6.50,99.90,1134699,26,19928,-70
2024-04-12 03:56:15,6.50,6.50,6.50,99.90,1132087,26,19996,-71
2024-04-12 03:56:51,6.50,6.50,6.50,99.90,1133687,26,20008,-70
2024-04-12 03:57:26,6.50,6.50,6.50,99.90,1134437,26,20247,-71
2024-04-12 03:57:57,6.50,6.50,6.50,99.90,1136309,26,19928,-70
2024-04-12 03:58:29,6.50,6.50,6.50,99.90,1137061,26,20318,-70
2024-04-12 03:59:01,6.50,6.50,6.50,99.90,1131049,26,20358,-71
2024-04-12 03:59:34,6.50,6.50,6.50,99.90,1129090,26,19934,-71
2024-04-12 04:00:12,6.50,6.50,6.50,99.90,1137394,26,20258,-71
2024-04-12 04:00:44,6.50,6.50,6.50,99.90,1126410,26,19928,-70
2024-04-12 04:01:14,6.50,6.50,6.50,99.90,1127922,26,19928,-72
2024-04-12 04:01:48,6.50,6.50,6.50,99.90,1126014,26,20564,-71
2024-04-12 04:02:18,6.50,6.50,6.50,99.90,1128099,26,20394,-71
2024-04-12 04:02:49,6.50,6.50,6.50,99.90,1131624,26,19948,-73
2024-04-12 04:03:32,6.50,6.50,6.50,99.90,1131987,26,19934,-71
2024-04-12 04:04:10,6.50,6.50,6.50,99.90,1136325,26,19929,-72
2024-04-12 04:04:48,6.50,6.50,6.50,99.90,1129227,26,19935,-73
2024-04-12 04:05:25,6.50,6.50,6.50,99.90,1133021,26,19928,-72
2024-04-12 04:06:07,6.50,6.50,6.50,99.90,1130322,26,19934,-72
2024-04-12 04:06:37,6.50,6.50,6.50,99.90,1131667,26,19942,-72
2024-04-12 04:07:10,6.50,6.50,6.50,99.90,1135913,26,19928,-71
2024-04-12 04:07:44,6.50,6.50,6.50,99.90,1130509,26,19948,-71
2024-04-12 04:08:15,6.50,6.50,6.50,99.90,1138529,25,19938,-71
2024-04-12 04:08:48,6.50,6.50,6.50,99.90,1138761,25,19933,-70
2024-04-12 04:09:19,6.50,6.50,6.50,99.90,1135755,26,19960,-71
2024-04-12 04:09:51,6.50,6.50,6.50,99.90,1136257,26,19940,-73
2024-04-12 04:10:22,6.50,6.50,6.50,99.90,1137610,26,19935,-70
2024-04-12 04:10:54,6.50,6.50,6.50,99.90,1134876,26,19927,-70
2024-04-12 04:11:25,6.50,6.50,6.50,99.90,1135522,26,19927,-70
2024-04-12 04:11:56,6.50,6.50,6.50,99.90,1138124,26,19928,-69
2024-04-12 04:12:27,6.50,6.50,6.50,99.90,1134022,26,20016,-70
2024-04-12 04:12:57,6.50,6.50,6.50,99.90,1134694,26,19935,-69
2024-04-12 04:13:29,6.50,6.50,6.50,99.90,1132734,26,19967,-70
2024-04-12 04:14:02,6.50,6.50,6.50,99.90,1135288,26,19935,-70
2024-04-12 04:14:33,6.50,6.50,6.50,99.90,1128604,26,19928,-68
2024-04-12 04:15:06,6.50,6.50,6.50,99.90,1134114,26,19932,-70
2024-04-12 04:15:36,6.50,6.50,6.50,99.90,1134143,26,20282,-69
2024-04-12 04:16:07,6.50,6.50,6.50,99.90,1137720,26,19927,-68
2024-04-12 04:16:38,6.50,6.50,6.50,99.90,1133356,26,19928,-69
2024-04-12 04:17:10,6.50,6.50,6.50,99.90,1137407,26,20381,-69
2024-04-12 04:17:47,6.50,6.50,6.50,99.90,1131234,26,20366,-69
2024-04-12 04:18:17,6.50,6.50,6.50,99.90,1135724,26,20285,-69
2024-04-12 04:18:49,6.50,6.50,6.50,99.90,1132050,26,19928,-70
2024-04-12 04:19:30,6.50,6.50,6.50,99.90,1132321,26,20271,-69
2024-04-12 04:20:07,6.50,6.50,6.50,99.90,1132899,26,19935,-72
2024-04-12 04:20:39,6.50,6.50,6.50,99.90,1125909,26,19939,-70
2024-04-12 04:21:10,6.50,6.50,6.50,99.90,1122788,26,20296,-71
2024-04-12 04:21:41,6.50,6.50,6.50,99.90,1126577,26,19981,-72
2024-04-12 04:22:39,6.50,6.50,6.50,99.90,1130047,26,20556,-71
2024-04-12 04:23:10,6.50,6.50,6.50,99.90,1131258,26,19928,-71
2024-04-12 04:23:42,6.50,6.50,6.50,99.90,1128475,26,19932,-70
2024-04-12 04:24:13,6.50,6.50,6.50,99.90,1129496,26,20314,-71
2024-04-12 04:24:43,6.50,6.50,6.50,99.90,1119328,26,19929,-71
2024-04-12 04:25:14,6.40,6.40,6.40,99.90,1119288,26,19936,-71
2024-04-12 04:25:44,6.50,6.50,6.50,99.90,1120385,26,19960,-71
2024-04-12 04:26:17,6.50,6.50,6.50,99.90,1129575,26,19942,-71
2024-04-12 04:26:51,6.40,6.40,6.40,99.90,1137033,26,20337,-72
2024-04-12 04:27:22,6.50,6.50,6.50,99.90,1134904,25,19928,-71
2024-04-12 04:27:55,6.40,6.40,6.40,99.90,1137900,25,19926,-70
2024-04-12 04:28:30,6.50,6.50,6.50,99.90,1134886,26,19932,-70
2024-04-12 04:29:01,6.50,6.50,6.50,99.90,1137100,26,19935,-70
2024-04-12 04:29:35,6.50,6.50,6.50,99.90,1133531,26,19928,-69
2024-04-12 04:30:05,6.40,6.40,6.40,99.90,1133629,25,19935,-68
2024-04-12 04:30:37,6.40,6.40,6.40,99.90,1133697,25,20499,-69
2024-04-12 04:31:08,6.40,6.40,6.40,99.90,1136642,25,20299,-70
2024-04-12 04:31:47,6.50,6.50,6.50,99.90,1134676,26,19927,-70
2024-04-12 04:32:26,6.40,6.40,6.40,99.90,1128213,26,20359,-70
2024-04-12 04:32:59,6.40,6.40,6.40,99.90,1128491,26,19959,-70
2024-04-12 04:33:31,6.40,6.40,6.40,99.90,1121654,26,19928,-70
2024-04-12 04:34:01,6.40,6.40,6.40,99.90,1117713,26,19943,-69
2024-04-12 04:34:32,6.40,6.40,6.40,99.90,1121700,26,19940,-70
2024-04-12 04:35:05,6.40,6.40,6.40,99.90,1122568,26,20419,-71
2024-04-12 04:35:36,6.40,6.40,6.40,99.90,1125120,26,19978,-70
2024-04-12 04:36:09,6.40,6.40,6.40,99.90,1132308,26,19961,-69
2024-04-12 04:36:40,6.40,6.40,6.40,99.90,1133370,26,19927,-70
2024-04-12 04:37:10,6.40,6.40,6.40,99.90,1128388,26,19928,-71
2024-04-12 04:37:41,6.40,6.40,6.40,99.90,1133481,26,19927,-69
2024-04-12 04:38:14,6.40,6.40,6.40,99.90,1137541,26,19992,-70
2024-04-12 04:38:45,6.40,6.40,6.40,99.90,1122936,26,19935,-71
2024-04-12 04:39:16,6.40,6.40,6.40,99.90,1123086,26,20373,-69
2024-04-12 04:39:46,6.40,6.40,6.40,99.90,1125907,26,20210,-70
2024-04-12 04:40:17,6.40,6.40,6.40,99.90,1120869,26,20234,-70
2024-04-12 04:40:52,6.40,6.40,6.40,99.90,1122332,26,20372,-71
2024-04-12 04:41:27,6.40,6.40,6.40,99.90,1123341,26,19941,-71
2024-04-12 04:41:58,6.40,6.40,6.40,99.90,1124614,26,19929,-71
2024-04-12 04:42:29,6.50,6.50,6.50,99.90,1127829,26,19928,-70
2024-04-12 04:42:59,6.40,6.40,6.40,99.90,1137612,25,20344,-71
2024-04-12 04:43:32,6.50,6.50,6.50,99.90,1133749,26,19976,-71
2024-04-12 04:44:06,6.50,6.50,6.50,99.90,1137362,26,20029,-74
2024-04-12 04:44:37,6.50,6.50,6.50,99.90,1127850,26,20353,-71
2024-04-12 04:45:08,6.50,6.50,6.50,99.90,1137334,25,19928,-70
2024-04-12 04:45:39,6.40,6.40,6.40,99.90,1135561,25,19935,-72
2024-04-12 04:46:26,6.50,6.50,6.50,99.90,1135843,25,19959,-71
2024-04-12 04:46:57,6.40,6.40,6.40,99.90,1137690,26,19934,-71
2024-04-12 04:47:29,6.50,6.50,6.50,99.90,1134477,25,19964,-70
2024-04-12 04:47:59,6.50,6.50,6.50,99.90,1135545,26,20364,-71
2024-04-12 04:48:30,6.50,6.50,6.50,99.90,1135872,26,19927,-71
2024-04-12 04:49:00,6.50,6.50,6.50,99.90,1137290,26,19934,-70
2024-04-12 04:49:34,6.50,6.50,6.50,99.90,1133917,25,20262,-71
2024-04-12 04:50:08,6.50,6.50,6.50,99.90,1134464,25,19992,-69
2024-04-12 04:50:41,6.50,6.50,6.50,99.90,1127126,26,19936,-71
2024-04-12 04:51:12,6.50,6.50,6.50,99.90,1129704,26,20364,-71
2024-04-12 04:51:43,6.50,6.50,6.50,99.90,1123605,26,20051,-71
2024-04-12 04:52:15,6.50,6.50,6.50,99.90,1124216,26,20593,-70
2024-04-12 04:52:46,6.50,6.50,6.50,99.90,1136861,26,19927,-71
2024-04-12 04:53:17,6.50,6.50,6.50,99.90,1134979,25,20239,-70
2024-04-12 04:53:52,6.50,6.50,6.50,99.90,1136152,25,19945,-69
2024-04-12 04:54:22,6.60,6.60,6.60,99.90,1136044,26,20719,-70
2024-04-12 04:54:56,6.60,6.60,6.60,99.90,1134675,26,19935,-70
2024-04-12 04:55:28,6.60,6.60,6.60,99.90,1134203,26,19931,-70
2024-04-12 04:56:01,6.60,6.60,6.60,99.90,1136821,25,19935,-70
2024-04-12 04:56:34,6.60,6.60,6.60,99.90,1129459,26,20475,-71
2024-04-12 04:57:05,6.60,6.60,6.60,99.90,1129462,26,19964,-70
2024-04-12 04:57:35,6.70,6.70,6.70,99.90,1125501,26,20372,-70
2024-04-12 04:58:08,6.60,6.60,6.60,99.90,1126784,26,20270,-69
2024-04-12 04:58:45,6.60,6.60,6.60,99.90,1123043,26,20452,-70
2024-04-12 04:59:17,6.60,6.60,6.60,99.90,1126400,26,19939,-70
2024-04-12 04:59:48,6.60,6.60,6.60,99.90,1123381,26,19940,-70
2024-04-12 05:00:22,6.60,6.60,6.60,99.90,1125418,26,19943,-69
2024-04-12 05:00:52,6.60,6.60,6.60,99.90,1125711,25,20379,-70
2024-04-12 05:01:26,6.70,6.70,6.70,99.90,1133127,25,19939,-69
2024-04-12 05:01:56,6.70,6.70,6.70,99.90,1138077,26,19927,-69
2024-04-12 05:02:34,6.70,6.70,6.70,99.90,1138090,25,19936,-69
2024-04-12 05:03:07,6.70,6.70,6.70,99.90,1137895,26,20368,-69
2024-04-12 05:03:38,6.70,6.70,6.70,99.90,1134310,26,19934,-69
2024-04-12 05:04:15,6.70,6.70,6.70,99.90,1137433,26,19935,-68
2024-04-12 05:04:50,6.70,6.70,6.70,99.90,1133472,26,19965,-69
2024-04-12 05:05:23,6.70,6.70,6.70,99.90,1134690,26,19934,-69
2024-04-12 05:05:54,6.70,6.70,6.70,99.90,1140178,25,20245,-69
2024-04-12 05:06:24,6.70,6.70,6.70,99.90,1137060,26,19927,-69
2024-04-12 05:06:55,6.70,6.70,6.70,99.90,1127666,26,20416,-69
2024-04-12 05:07:26,6.70,6.70,6.70,99.90,1131186,26,19928,-70
2024-04-12 05:07:57,6.70,6.70,6.70,99.90,1133339,26,20298,-70
2024-04-12 05:08:28,6.70,6.70,6.70,99.90,1129914,26,19928,-69
2024-04-12 05:09:01,6.70,6.70,6.70,99.90,1134752,26,20418,-70
2024-04-12 05:09:32,6.70,6.70,6.70,99.90,1138054,26,19957,-70
2024-04-12 05:10:14,6.70,6.70,6.70,99.90,1134998,26,19932,-70
2024-04-12 05:10:44,6.70,6.70,6.70,99.90,1137602,26,19934,-70
2024-04-12 05:11:15,6.70,6.70,6.70,99.90,1130821,26,20380,-70
2024-04-12 05:11:46,6.70,6.70,6.70,99.90,1132564,25,20258,-69
2024-04-12 05:12:16,6.80,6.80,6.80,99.90,1130926,26,19931,-70
2024-04-12 05:12:50,6.80,6.80,6.80,99.90,1133545,26,19927,-70
2024-04-12 05:13:20,6.80,6.80,6.80,99.90,1123015,26,19928,-70
2024-04-12 05:13:55,6.80,6.80,6.80,99.90,1129424,26,20786,-70
2024-04-12 05:14:35,6.80,6.80,6.80,99.90,1121906,26,19932,-70
2024-04-12 05:15:25,6.80,6.80,6.80,99.90,1129328,26,19936,-70
2024-04-12 05:15:56,6.90,6.90,6.90,99.90,1128200,26,19934,-70
2024-04-12 05:16:30,6.90,6.90,6.90,99.90,1128213,26,19935,-70
2024-04-12 05:17:04,6.90,6.90,6.90,99.90,1118300,26,19986,-70
2024-04-12 05:17:34,6.90,6.90,6.90,99.90,1114611,26,20338,-69
2024-04-12 05:18:05,6.90,6.90,6.90,99.90,1114455,26,19975,-69
2024-04-12 05:18:39,6.90,6.90,6.90,99.90,1114101,26,19929,-68
2024-04-12 05:19:10,6.90,6.90,6.90,99.90,1122061,26,19977,-69
2024-04-12 05:19:40,6.90,6.90,6.90,99.90,1124180,26,19938,-69
2024-04-12 05:20:20,6.90,6.90,6.90,99.90,1125584,26,19940,-70
2024-04-12 05:20:50,6.90,6.90,6.90,99.90,1132917,26,19931,-69
2024-04-12 05:21:21,6.90,6.90,6.90,99.90,1130048,26,19928,-70
2024-04-12 05:21:52,7.00,7.00,7.00,99.90,1123194,26,19928,-70
2024-04-12 05:22:22,7.00,7.00,7.00,99.90,1121919,26,19935,-70
2024-04-12 05:22:53,7.00,7.00,7.00,99.90,1127393,26,19928,-70
2024-04-12 05:23:24,7.00,7.00,7.00,99.90,1121117,26,20358,-70
2024-04-12 05:23:54,7.00,7.00,7.00,99.90,1122088,26,20174,-69
2024-04-12 05:24:25,7.10,7.10,7.10,99.90,1125446,26,20376,-70
2024-04-12 05:24:56,7.00,7.00,7.00,99.90,1133778,26,19927,-71
2024-04-12 05:25:26,7.10,7.10,7.10,99.90,1132775,26,20701,-71
2024-04-12 05:25:57,7.10,7.10,7.10,99.90,1129049,26,19956,-71
2024-04-12 05:26:29,7.10,7.10,7.10,99.90,1124855,26,20341,-71
2024-04-12 05:27:04,7.20,7.20,7.20,99.90,1128934,26,19934,-70
2024-04-12 05:27:34,7.20,7.20,7.20,99.90,1127465,26,19928,-68
2024-04-12 05:28:06,7.20,7.20,7.20,99.90,1133071,26,19955,-69
2024-04-12 05:28:37,7.10,7.10,7.10,99.90,1132919,26,19952,-70
2024-04-12 05:29:11,7.20,7.20,7.20,99.90,1130212,26,19995,-70
2024-04-12 05:29:42,7.20,7.20,7.20,99.90,1130269,26,20395,-73
2024-04-12 05:30:13,7.20,7.20,7.20,99.90,1134367,26,19936,-71
2024-04-12 05:30:46,7.20,7.20,7.20,99.90,1132089,26,19934,-69
2024-04-12 05:31:19,7.20,7.20,7.20,99.90,1128733,26,20657,-68
2024-04-12 05:31:52,7.20,7.20,7.20,99.90,1127804,26,20210,-67
2024-04-12 05:32:23,7.20,7.20,7.20,99.90,1121554,26,19974,-67
2024-04-12 05:32:53,7.20,7.20,7.20,99.90,1123403,26,19939,-69
2024-04-12 05:33:25,7.10,7.10,7.10,99.90,1125262,26,19936,-68
2024-04-12 05:33:56,7.20,7.20,7.20,99.90,1121907,26,19929,-69
2024-04-12 05:34:26,7.20,7.20,7.20,99.90,1122062,26,19935,-67
2024-04-12 05:34:58,7.20,7.20,7.20,99.90,1128356,26,20383,-71
2024-04-12 05:35:30,7.20,7.20,7.20,99.90,1132649,26,20014,-68
2024-04-12 05:36:01,7.20,7.20,7.20,99.90,1137066,26,19934,-69
2024-04-12 05:36:36,7.20,7.20,7.20,99.90,1131268,26,19935,-68
2024-04-12 05:37:08,7.20,7.20,7.20,99.90,1133734,26,19934,-69
2024-04-12 05:37:43,7.30,7.30,7.30,99.90,1134340,26,20454,-68
2024-04-12 05:38:14,7.30,7.30,7.30,99.90,1121697,26,19998,-69
2024-04-12 05:38:47,7.30,7.30,7.30,99.90,1109604,26,20007,-68
2024-04-12 05:39:19,7.30,7.30,7.30,99.90,1114680,26,20026,-66
2024-04-12 05:39:56,7.40,7.40,7.40,99.90,1104043,26,19938,-71
2024-04-12 05:40:28,7.40,7.40,7.40,99.90,1109932,26,19981,-69
2024-04-12 05:41:00,7.40,7.40,7.40,99.90,1112734,26,20394,-67
2024-04-12 05:41:32,7.40,7.40,7.40,99.90,1124045,26,20085,-68
2024-04-12 05:42:05,7.50,7.50,7.50,99.90,1128163,26,19981,-68
2024-04-12 05:42:41,7.50,7.50,7.50,99.90,1132192,26,19935,-69
2024-04-12 05:43:15,7.50,7.50,7.50,99.90,1134862,26,20505,-68
2024-04-12 05:43:45,7.50,7.50,7.50,99.90,1137169,26,19950,-69
2024-04-12 05:44:17,7.60,7.60,7.60,99.90,1129306,26,20412,-68
2024-04-12 05:44:52,7.60,7.60,7.60,99.90,1129252,26,20005,-67
2024-04-12 05:45:23,7.60,7.60,7.60,99.90,1122066,26,19929,-68
2024-04-12 05:45:53,7.70,7.70,7.70,99.90,1120710,26,19968,-68
2024-04-12 05:46:24,7.70,7.70,7.70,99.90,1135913,26,20294,-68
2024-04-12 05:46:54,7.70,7.70,7.70,99.90,1131237,26,20475,-69
2024-04-12 05:47:25,7.70,7.70,7.70,99.90,1136340,26,20286,-70
2024-04-12 05:47:59,7.80,7.80,7.80,99.90,1133859,26,19981,-70
2024-04-12 05:48:30,7.70,7.70,7.70,99.90,1136287,26,19928,-68
2024-04-12 05:49:09,7.70,7.70,7.70,99.90,1137565,26,19932,-70
2024-04-12 05:49:39,7.80,7.80,7.80,99.90,1134847,26,19934,-71
2024-04-12 05:50:12,7.80,7.80,7.80,99.90,1136146,26,19975,-71
2024-04-12 05:50:46,7.80,7.80,7.80,99.90,1137665,26,19928,-69
2024-04-12 05:51:17,7.80,7.80,7.80,99.90,1134928,26,19996,-69
2024-04-12 05:51:49,7.80,7.80,7.80,99.90,1137116,26,19963,-71
2024-04-12 05:52:22,7.90,7.90,7.90,99.90,1135107,26,20000,-69
2024-04-12 05:52:52,7.90,7.90,7.90,99.90,1135380,26,19928,-70
2024-04-12 05:53:24,7.90,7.90,7.90,99.90,1123158,26,20724,-71
2024-04-12 05:53:54,7.90,7.90,7.90,99.90,1121954,26,19929,-70
2024-04-12 05:54:25,8.00,8.00,8.00,99.90,1120675,26,20240,-69
2024-04-12 05:54:56,8.00,8.00,8.00,99.90,1122329,26,19928,-69
2024-04-12 05:55:30,8.00,8.00,8.00,99.90,1120980,26,19929,-68
2024-04-12 05:56:19,8.00,8.00,8.00,99.90,1125228,26,20457,-69
2024-04-12 05:56:51,8.10,8.10,8.10,99.90,1133904,26,20468,-69
2024-04-12 05:57:23,8.20,8.20,8.20,99.90,1124187,26,19940,-69
2024-04-12 05:58:00,8.20,8.20,8.20,99.90,1122034,26,19929,-69
2024-04-12 05:58:30,8.20,8.20,8.20,99.90,1122273,26,19928,-69
2024-04-12 05:59:04,8.20,8.20,8.20,99.90,1129921,26,19928,-69
2024-04-12 05:59:34,8.20,8.20,8.20,99.90,1127290,26,19927,-69
2024-04-12 06:00:09,8.20,8.20,8.20,99.90,1129607,26,19928,-69
2024-04-12 06:00:41,8.20,8.20,8.20,99.90,1131991,26,19935,-69
2024-04-12 06:01:11,8.30,8.30,8.30,99.90,1137763,26,20618,-70
2024-04-12 06:01:51,8.30,8.30,8.30,99.90,1134675,26,19986,-69
2024-04-12 06:02:26,8.30,8.30,8.30,99.90,1131767,26,19939,-70
2024-04-12 06:02:57,8.40,8.40,8.40,99.90,1140647,25,20330,-70
2024-04-12 06:03:27,8.40,8.40,8.40,99.90,1130571,26,19928,-70
2024-04-12 06:03:59,8.40,8.40,8.40,99.90,1136774,26,19928,-69
2024-04-12 06:04:30,8.50,8.50,8.50,99.90,1132836,25,19967,-69
2024-04-12 06:05:01,8.50,8.50,8.50,99.90,1131450,26,19940,-70
2024-04-12 06:05:33,8.60,8.60,8.60,99.90,1139843,26,19935,-70
2024-04-12 06:06:06,8.70,8.70,8.70,99.90,1129493,26,19928,-69
2024-04-12 06:06:41,8.70,8.70,8.70,99.90,1136560,26,19927,-70
2024-04-12 06:07:11,8.80,8.80,8.80,99.90,1131506,26,19932,-70
2024-04-12 06:07:42,8.80,8.80,8.80,99.90,1127803,26,20370,-70
2024-04-12 06:08:12,8.90,8.90,8.90,99.90,1121611,26,19971,-70
2024-04-12 06:08:45,8.90,8.90,8.90,99.90,1126890,26,19960,-70
2024-04-12 06:09:20,9.00,9.00,9.00,99.90,1130602,26,19932,-71
2024-04-12 06:09:53,9.00,9.00,9.00,99.90,1131473,26,19928,-70
2024-04-12 06:10:25,9.10,9.10,9.10,99.90,1137420,26,19976,-70
2024-04-12 06:10:56,9.20,9.20,9.20,99.90,1127910,26,19947,-71
2024-04-12 06:11:26,9.20,9.20,9.20,99.90,1121782,26,20379,-70
2024-04-12 06:11:58,9.20,9.20,9.20,99.90,1114416,26,19929,-70
2024-04-12 06:12:34,9.30,9.30,9.30,99.90,1122090,26,19997,-70
2024-04-12 06:13:07,9.40,9.40,9.40,99.90,1121758,26,20352,-70
2024-04-12 06:13:38,9.50,9.50,9.50,99.90,1123073,26,19929,-71
2024-04-12 06:14:09,9.60,9.60,9.60,99.90,1122373,26,19928,-71
2024-04-12 06:14:42,9.70,9.70,9.70,99.90,1122608,26,19997,-71
2024-04-12 06:15:16,9.90,9.90,9.90,99.90,1116751,26,19933,-70
2024-04-12 06:15:46,10.20,10.20,10.20,99.90,1117936,26,19929,-70
2024-04-12 06:16:17,10.50,10.50,10.50,99.90,1122271,26,20351,-69
2024-04-12 06:16:48,10.80,10.80,10.80,99.90,1125506,26,19937,-70
2024-04-12 06:17:22,11.20,11.20,11.20,99.90,1127818,26,19928,-70
2024-04-12 06:17:53,11.60,11.60,11.60,99.90,1127277,26,19928,-70
2024-04-12 06:18:24,11.90,11.90,11.90,99.90,1125731,26,19928,-72
2024-04-12 06:18:58,12.30,12.30,12.30,99.90,1122471,26,20032,-69
2024-04-12 06:19:29,12.60,12.60,12.60,99.90,1130455,26,19940,-69
2024-04-12 06:20:00,12.80,12.80,12.80,99.90,1129335,26,19929,-70
2024-04-12 06:20:31,13.20,13.20,13.20,99.90,1130203,26,19927,-70
2024-04-12 06:21:01,13.50,13.50,13.50,99.90,1131051,26,20351,-70
2024-04-12 06:21:32,13.50,13.50,13.50,99.90,1124295,26,19927,-70
2024-04-12 06:22:15,13.50,13.50,13.50,99.90,1137101,26,20736,-69
2024-04-12 06:22:46,13.60,13.60,13.60,99.90,1128540,26,19928,-70
2024-04-12 06:23:19,13.70,13.70,13.70,99.90,1130701,26,19997,-70
2024-04-12 06:23:54,14.20,14.20,14.20,99.90,1124759,26,19929,-70
2024-04-12 06:24:29,14.50,14.50,14.50,99.90,1129594,26,20000,-70
2024-04-12 06:25:02,15.00,15.00,15.00,99.90,1122213,26,19938,-70
2024-04-12 06:25:38,15.00,15.00,15.00,99.40,1123441,26,19928,-70
2024-04-12 06:26:09,15.00,15.00,15.00,99.10,1129292,26,19996,-69
2024-04-12 06:26:40,15.30,15.30,15.30,99.20,1128196,26,20676,-69
2024-04-12 06:27:10,15.80,15.80,15.80,98.70,1126086,26,20474,-70
2024-04-12 06:27:42,16.10,16.10,16.10,98.10,1131009,26,19997,-69
2024-04-12 06:28:13,16.00,16.00,16.00,97.60,1129480,26,19931,-70
2024-04-12 06:28:44,16.00,16.00,16.00,97.60,1124446,26,19929,-69
2024-04-12 06:29:17,15.80,15.80,15.80,97.30,1130056,26,19977,-70
2024-04-12 06:29:48,15.40,15.40,15.40,97.30,1129863,26,19928,-71
2024-04-12 06:30:24,15.40,15.40,15.40,97.60,1130604,26,20462,-72
2024-04-12 06:30:59,15.30,15.30,15.30,97.40,1130823,26,19928,-69
2024-04-12 06:31:34,15.10,15.10,15.10,97.40,1125975,26,19936,-70
2024-04-12 06:32:06,15.50,15.50,15.50,97.50,1129112,26,19955,-69
2024-04-12 06:32:37,15.80,15.80,15.80,97.50,1130168,26,19936,-70
2024-04-12 06:33:07,16.40,16.40,16.40,97.20,1130647,26,19941,-70
2024-04-12 06:33:39,16.70,16.70,16.70,96.40,1123696,26,19968,-69
2024-04-12 06:34:17,16.90,16.90,16.90,96.30,1129981,26,20000,-69
2024-04-12 06:34:48,17.00,17.00,17.00,95.90,1124644,26,19928,-70
2024-04-12 06:35:28,17.40,17.40,17.40,95.90,1129439,26,19927,-69
2024-04-12 06:36:11,17.80,17.80,17.80,95.40,1131127,26,20328,-70
2024-04-12 06:36:45,17.70,17.70,17.70,95.00,1122326,26,20303,-70
2024-04-12 06:37:16,18.00,18.00,18.00,94.70,1120519,26,19983,-70
2024-04-12 06:37:47,18.20,18.20,18.20,94.40,1124386,26,19942,-69
2024-04-12 06:38:22,18.10,18.10,18.10,94.20,1128274,26,19927,-71
2024-04-12 06:38:55,18.30,18.30,18.30,94.30,1120146,26,19937,-70
2024-04-12 06:39:26,18.60,18.60,18.60,94.10,1123393,26,20049,-69
2024-04-12 06:39:57,18.20,18.20,18.20,93.50,1126784,26,19935,-68
2024-04-12 06:40:32,17.90,17.90,17.90,93.60,1126752,26,20379,-71
2024-04-12 06:41:03,17.40,17.40,17.40,93.70,1136299,26,19939,-70
2024-04-12 06:41:34,17.00,17.00,17.00,94.00,1132811,26,19940,-70
2024-04-12 06:42:05,16.60,16.60,16.60,94.20,1129493,26,19956,-70
2024-04-12 06:42:36,16.40,16.40,16.40,94.50,1125107,26,19929,-70
2024-04-12 06:43:06,16.60,16.60,16.60,94.70,1126362,26,19945,-70
2024-04-12 06:43:37,16.50,16.50,16.50,94.60,1129623,26,19928,-70
2024-04-12 06:44:15,16.20,16.20,16.20,94.70,1126543,26,20235,-70
2024-04-12 06:44:48,16.00,16.00,16.00,94.90,1121505,26,19995,-70
2024-04-12 06:45:20,16.40,16.40,16.40,95.30,1129645,26,20375,-70
2024-04-12 06:45:57,16.80,16.80,16.80,95.10,1130455,26,19983,-69
2024-04-12 06:46:28,17.30,17.30,17.30,94.90,1129094,26,19992,-69
2024-04-12 06:46:58,17.20,17.20,17.20,94.40,1130222,26,20859,-70
2024-04-12 06:47:31,17.30,17.30,17.30,94.50,1130745,26,19958,-69
2024-04-12 06:48:03,17.60,17.60,17.60,94.40,1126034,26,20545,-70
2024-04-12 06:48:34,17.90,17.90,17.90,94.20,1127433,26,20257,-69
2024-04-12 06:49:07,18.10,18.10,18.10,94.00,1130360,26,19974,-69
2024-04-12 06:49:44,17.70,17.70,17.70,93.80,1124339,26,20313,-69
2024-04-12 06:50:15,17.50,17.50,17.50,94.00,1126822,26,20194,-69
2024-04-12 06:50:55,17.50,17.50,17.50,94.00,1120347,26,19935,-70
2024-04-12 06:51:26,17.60,17.60,17.60,94.00,1126517,26,19957,-70
2024-04-12 06:52:09,17.90,17.90,17.90,94.00,1130354,26,19932,-69
2024-04-12 06:52:40,17.80,17.80,17.80,93.80,1125607,26,19932,-69
2024-04-12 06:53:11,17.60,17.60,17.60,93.80,1123047,26,19935,-70
2024-04-12 06:53:45,17.20,17.20,17.20,93.80,1040925,26,20470,-71
2024-04-12 06:54:16,16.90,16.90,16.90,94.00,1129566,26,19927,-68
2024-04-12 06:54:47,16.70,16.70,16.70,94.30,1121363,26,19961,-69
2024-04-12 06:55:17,16.80,16.80,16.80,94.50,1130534,26,19928,-68
2024-04-12 06:55:49,16.90,16.90,16.90,94.50,1122588,26,19928,-69
2024-04-12 06:56:22,16.90,16.90,16.90,94.40,1122022,26,20716,-69
2024-04-12 06:56:53,16.80,16.80,16.80,94.50,1128957,26,19935,-69
2024-04-12 06:57:25,17.20,17.20,17.20,94.60,1125777,26,20643,-70
2024-04-12 06:57:55,17.60,17.60,17.60,94.40,1125110,26,19935,-68
2024-04-12 06:58:26,18.10,18.10,18.10,94.30,1123459,26,20313,-69
2024-04-12 06:58:56,18.50,18.50,18.50,93.90,1124330,26,19928,-70
2024-04-12 06:59:35,18.80,18.80,18.80,93.60,1121018,26,20007,-68
2024-04-12 07:00:07,18.80,18.80,18.80,93.10,1135377,26,19947,-68
2024-04-12 07:00:37,18.50,18.50,18.50,92.90,1129732,26,20056,-67
2024-04-12 07:01:10,18.30,18.30,18.30,93.10,1124049,26,20068,-69
2024-04-12 07:01:43,18.30,18.30,18.30,93.10,1129995,26,20554,-69
2024-04-12 07:02:14,18.10,18.10,18.10,93.10,1108137,26,19937,-69
2024-04-12 07:02:46,18.00,18.00,18.00,93.20,1115678,26,19937,-69
2024-04-12 07:03:17,18.50,18.50,18.50,93.50,1115341,26,19932,-68
2024-04-12 07:03:48,19.10,19.10,19.10,93.30,1113429,26,19928,-69
2024-04-12 07:04:19,19.30,19.30,19.30,92.60,1121191,26,19939,-68
2024-04-12 07:04:52,18.70,18.70,18.70,92.50,1125153,26,20252,-68
2024-04-12 07:05:22,18.80,18.80,18.80,92.90,1127255,26,19935,-69
2024-04-12 07:05:54,19.20,19.20,19.20,92.80,1124253,26,19943,-68
2024-04-12 07:06:25,19.20,19.20,19.20,92.70,1123893,26,19976,-68
2024-04-12 07:06:58,19.50,19.50,19.50,92.60,1124035,26,19934,-68
2024-04-12 07:07:29,19.90,19.90,19.90,92.40,1123748,26,19935,-68
2024-04-12 07:08:05,20.20,20.20,20.20,92.10,1130024,26,20259,-69
2024-04-12 07:08:36,20.50,20.50,20.50,91.80,1123036,26,19932,-69
2024-04-12 07:09:08,20.80,20.80,20.80,91.60,1130181,26,20649,-68
2024-04-12 07:09:45,21.10,21.10,21.10,91.50,1122221,26,20083,-68
2024-04-12 07:10:15,21.30,21.30,21.30,91.10,1123132,26,20353,-68
2024-04-12 07:10:48,21.40,21.40,21.40,90.90,1129546,26,19936,-67
2024-04-12 07:11:19,20.90,20.90,20.90,90.60,1127116,26,20373,-69
2024-04-12 07:11:51,20.30,20.30,20.30,90.90,1124986,26,19935,-68
2024-04-12 07:12:22,20.00,20.00,20.00,91.00,1125215,26,19929,-68
2024-04-12 07:12:55,19.80,19.80,19.80,91.30,1124300,26,20062,-68
2024-04-12 07:13:27,19.60,19.60,19.60,91.30,1135352,26,19958,-69
2024-04-12 07:13:57,19.90,19.90,19.90,91.60,1134016,26,20319,-69
2024-04-12 07:14:29,20.30,20.30,20.30,91.50,1125636,26,19940,-69
2024-04-12 07:15:00,20.50,20.50,20.50,91.30,1127347,26,19928,-69
2024-04-12 07:15:33,20.80,20.80,20.80,91.30,1125130,26,19936,-69
2024-04-12 07:16:04,21.10,21.10,21.10,91.00,1128418,26,19943,-69
2024-04-12 07:16:35,21.10,21.10,21.10,91.00,1135280,26,20160,-69
2024-04-12 07:17:20,21.00,21.00,21.00,90.70,1124036,26,20026,-69
2024-04-12 07:17:50,20.90,20.90,20.90,90.50,1116950,26,20327,-68
2024-04-12 07:18:26,20.30,20.30,20.30,90.50,1120469,26,19928,-68
2024-04-12 07:18:57,20.00,20.00,20.00,90.70,1126523,26,19936,-68
2024-04-12 07:19:28,20.10,20.10,20.10,91.10,1133973,26,19927,-68
2024-04-12 07:19:59,20.00,20.00,20.00,91.20,1131176,26,19939,-69
2024-04-12 07:20:38,19.90,19.90,19.90,91.20,1129662,26,19928,-69
2024-04-12 07:21:15,20.60,20.60,20.60,91.10,1123147,26,19940,-68
2024-04-12 07:21:47,21.20,21.20,21.20,91.00,1122728,26,19929,-68
2024-04-12 07:22:22,21.70,21.70,21.70,90.60,1132878,26,19973,-70
2024-04-12 07:22:53,21.50,21.50,21.50,90.10,1132308,26,20295,-68
2024-04-12 07:23:23,21.00,21.00,21.00,90.00,1137588,26,19939,-69
2024-04-12 07:23:54,20.80,20.80,20.80,90.10,1136857,26,20270,-68
2024-04-12 07:24:25,20.50,20.50,20.50,90.20,1134392,26,19927,-67
2024-04-12 07:24:57,20.60,20.60,20.60,90.40,1133509,26,20320,-69
2024-04-12 07:25:27,20.90,20.90,20.90,90.50,1137334,26,20040,-69
2024-04-12 07:25:58,21.40,21.40,21.40,90.50,1138168,26,19998,-69
2024-04-12 07:26:29,22.00,22.00,22.00,90.40,1136583,26,19927,-68
2024-04-12 07:27:01,22.50,22.50,22.50,90.00,1138113,26,19936,-69
2024-04-12 07:27:33,22.90,22.90,22.90,89.20,1133135,26,19927,-69
2024-04-12 07:28:06,23.40,23.40,23.40,88.40,1135007,26,19984,-68
2024-04-12 07:28:37,23.40,23.40,23.40,87.30,1137607,26,19935,-69
2024-04-12 07:29:07,22.80,22.80,22.80,87.20,1131584,26,20271,-69
2024-04-12 07:29:43,22.50,22.50,22.50,87.50,1128138,26,19928,-69
2024-04-12 07:30:14,22.60,22.60,22.60,88.10,1123550,26,20389,-69
2024-04-12 07:30:45,22.90,22.90,22.90,87.90,1122400,26,20591,-68
2024-04-12 07:31:15,23.30,23.30,23.30,87.70,1134260,26,19937,-69
2024-04-12 07:31:53,23.70,23.70,23.70,87.10,1130246,26,19936,-69
2024-04-12 07:32:23,23.90,23.90,23.90,86.50,1131750,26,19935,-70
2024-04-12 07:32:55,24.20,24.20,24.20,86.10,1133157,26,19934,-69
2024-04-12 07:33:26,24.20,24.20,24.20,85.70,1132400,26,19950,-68
2024-04-12 07:33:59,24.10,24.10,24.10,85.40,1137878,26,19931,-68
2024-04-12 07:34:31,23.80,23.80,23.80,85.20,1134027,26,19938,-68
2024-04-12 07:35:22,22.80,22.80,22.80,85.50,1132887,26,20280,-70
2024-04-12 07:35:52,22.40,22.40,22.40,86.50,1128369,26,19928,-70
2024-04-12 07:36:25,22.80,22.80,22.80,87.20,1136112,26,19991,-67
2024-04-12 07:36:57,22.90,22.90,22.90,86.90,1132527,26,20319,-69
2024-04-12 07:37:31,23.10,23.10,23.10,87.00,1137662,26,20872,-68
2024-04-12 07:38:02,23.40,23.40,23.40,86.80,1141650,25,19927,-68
2024-04-12 07:38:35,23.60,23.60,23.60,86.50,1132816,26,19927,-68
2024-04-12 07:39:09,23.70,23.70,23.70,86.40,1129180,26,19935,-68
2024-04-12 07:39:41,23.70,23.70,23.70,85.90,1126933,26,20288,-67
2024-04-12 07:40:24,23.70,23.70,23.70,85.70,1125206,26,19940,-69
2024-04-12 07:40:55,23.10,23.10,23.10,85.90,1130249,26,19932,-69
2024-04-12 07:41:25,23.50,23.50,23.50,86.20,1132101,26,20066,-69
2024-04-12 07:41:57,23.80,23.80,23.80,85.80,1134718,26,20460,-69
2024-04-12 07:42:28,24.00,24.00,24.00,85.90,1135069,26,19942,-69
2024-04-12 07:42:59,24.30,24.30,24.30,85.30,1129362,26,20390,-69
2024-04-12 07:43:42,23.40,23.40,23.40,84.60,1137783,26,20000,-69
2024-04-12 07:44:12,23.10,23.10,23.10,85.20,1132756,26,19928,-69
2024-04-12 07:44:43,23.30,23.30,23.30,85.70,1137848,26,19995,-69
2024-04-12 07:45:17,23.30,23.30,23.30,84.90,1130347,26,19928,-69
2024-04-12 07:45:48,23.50,23.50,23.50,84.90,1134831,26,19996,-69
2024-04-12 07:46:18,23.60,23.60,23.60,84.70,1130143,26,19927,-69
2024-04-12 07:46:49,23.80,23.80,23.80,84.40,1138601,26,20047,-68
2024-04-12 07:47:20,23.70,23.70,23.70,84.30,1122676,26,20380,-69
2024-04-12 07:47:54,23.50,23.50,23.50,84.10,1129670,26,20773,-68
2024-04-12 07:48:25,23.30,23.30,23.30,84.20,1128133,26,19936,-69
2024-04-12 07:48:57,23.50,23.50,23.50,84.20,1125974,26,20283,-69
2024-04-12 07:49:33,23.80,23.80,23.80,84.20,1129210,26,19928,-69
2024-04-12 07:50:08,23.80,23.80,23.80,84.00,1133467,26,19932,-69
2024-04-12 07:50:39,24.00,24.00,24.00,83.90,1138215,26,20469,-69
2024-04-12 07:51:10,24.10,24.10,24.10,83.60,1124737,26,20428,-68
2024-04-12 07:51:45,23.90,23.90,23.90,83.20,1125578,26,19928,-69
2024-04-12 07:52:15,24.20,24.20,24.20,83.20,1120170,26,19928,-68
2024-04-12 07:52:46,24.60,24.60,24.60,82.90,1121928,26,19928,-69
2024-04-12 07:53:22,25.00,25.00,25.00,82.40,1073438,26,19928,-68
2024-04-12 07:53:53,25.30,25.30,25.30,82.00,1129798,26,20001,-71
2024-04-12 07:54:28,24.70,24.70,24.70,81.70,1116681,26,20380,-69
2024-04-12 07:55:01,24.90,24.90,24.90,81.60,1129572,26,19931,-69
2024-04-12 07:55:35,24.40,24.40,24.40,81.70,1129616,26,19927,-69
2024-04-12 07:56:08,24.00,24.00,24.00,82.40,1124506,26,20282,-69
2024-04-12 07:56:45,23.40,23.40,23.40,82.50,1121759,26,19953,-69
2024-04-12 07:57:16,23.10,23.10,23.10,82.70,1128476,26,19931,-67
2024-04-12 07:57:52,22.70,22.70,22.70,83.20,1118625,26,19929,-68
2024-04-12 07:58:26,22.40,22.40,22.40,83.40,1122414,26,20379,-67
2024-04-12 07:59:13,22.50,22.50,22.50,83.90,1123169,26,19928,-67
2024-04-12 07:59:47,22.30,22.30,22.30,84.50,1131879,26,20262,-68
2024-04-12 08:00:28,22.50,22.50,22.50,84.70,1130628,26,19997,-68
2024-04-12 08:01:18,22.20,22.20,22.20,84.30,1131820,26,19955,-68
2024-04-12 08:01:51,21.50,21.50,21.50,84.80,1130616,26,19934,-70
2024-04-12 08:02:21,21.30,21.30,21.30,86.10,1139635,26,20366,-68
2024-04-12 08:02:55,21.00,21.00,21.00,86.20,1126124,26,19935,-68
2024-04-12 08:03:26,21.30,21.30,21.30,86.50,1122653,26,20005,-67
2024-04-12 08:03:56,21.50,21.50,21.50,86.40,1128440,26,19964,-69
2024-04-12 08:04:36,21.30,21.30,21.30,86.10,1123915,26,19929,-68
2024-04-12 08:05:14,21.60,21.60,21.60,86.50,1137359,26,20741,-67
2024-04-12 08:06:14,21.70,21.70,21.70,86.60,1134701,26,20362,-68
2024-04-12 08:06:45,21.50,21.50,21.50,86.20,1109244,26,19929,-69
2024-04-12 08:07:18,22.60,22.60,22.60,86.10,1114713,26,19943,-69
2024-04-12 08:07:49,22.80,22.80,22.80,85.60,1111269,26,19929,-69
2024-04-12 08:08:28,22.90,22.90,22.90,84.80,1111636,26,19953,-69
2024-04-12 08:09:04,22.80,22.80,22.80,84.70,1133950,26,19928,-69
2024-04-12 08:09:34,22.50,22.50,22.50,84.50,1135323,26,19927,-69
2024-04-12 08:10:28,22.80,22.80,22.80,85.40,1136844,26,20038,-68
2024-04-12 08:11:10,23.40,23.40,23.40,85.20,1122048,26,19928,-68
2024-04-12 08:11:41,23.90,23.90,23.90,83.70,1126239,26,20262,-69
2024-04-12 08:12:17,24.00,24.00,24.00,83.70,1129554,26,19956,-68
2024-04-12 08:12:50,24.10,24.10,24.10,83.50,1130127,26,19928,-69
2024-04-12 08:13:26,24.40,24.40,24.40,83.40,1137692,26,19939,-68
2024-04-12 08:14:05,24.40,24.40,24.40,82.70,1129998,26,20473,-68
2024-04-12 08:14:38,23.90,23.90,23.90,83.10,1129296,26,20390,-68
2024-04-12 08:15:14,23.80,23.80,23.80,82.90,1131894,26,19931,-69
2024-04-12 08:15:49,23.80,23.80,23.80,82.80,1131646,26,20325,-69
2024-04-12 08:16:23,23.60,23.60,23.60,82.60,1140440,25,20214,-69
2024-04-12 08:16:55,24.00,24.00,24.00,83.20,1138118,25,20353,-68
2024-04-12 08:17:27,23.20,23.20,23.20,81.90,1134365,26,19927,-69
2024-04-12 08:17:59,22.70,22.70,22.70,82.50,1126634,26,20382,-69
2024-04-12 08:18:29,22.10,22.10,22.10,83.30,1125915,26,19935,-69
2024-04-12 08:19:00,22.00,22.00,22.00,84.10,1128603,26,20007,-68
2024-04-12 08:19:45,22.20,22.20,22.20,84.50,1122808,26,20071,-68
2024-04-12 08:20:25,23.00,23.00,23.00,85.00,1132984,26,19934,-69
2024-04-12 08:21:02,23.50,23.50,23.50,83.50,1134650,25,19927,-68
2024-04-12 08:21:37,24.00,24.00,24.00,83.40,1128347,26,19928,-69
2024-04-12 08:22:17,23.90,23.90,23.90,82.50,1137317,26,19928,-68
2024-04-12 08:22:48,23.40,23.40,23.40,82.00,1132178,26,19928,-68
2024-04-12 08:23:19,22.70,22.70,22.70,82.40,1135380,26,19934,-69
2024-04-12 08:23:51,22.60,22.60,22.60,82.90,1137310,26,19934,-68
2024-04-12 08:24:24,22.80,22.80,22.80,83.10,1123236,26,19940,-68
2024-04-12 08:24:55,23.10,23.10,23.10,82.70,1128984,26,19928,-68
2024-04-12 08:25:27,23.60,23.60,23.60,82.10,1126468,26,19928,-68
2024-04-12 08:25:59,23.80,23.80,23.80,81.70,1123418,26,20463,-69
2024-04-12 08:26:30,23.50,23.50,23.50,81.40,1129874,25,20254,-69
2024-04-12 08:27:02,23.70,23.70,23.70,81.50,1135043,26,19927,-70
2024-04-12 08:27:35,24.10,24.10,24.10,81.20,1137553,26,20062,-68
2024-04-12 08:28:06,23.90,23.90,23.90,80.70,1135087,26,20245,-68
2024-04-12 08:28:40,24.20,24.20,24.20,80.70,1132129,26,19935,-69
2024-04-12 08:29:19,24.40,24.40,24.40,80.30,1134728,26,19991,-68
2024-04-12 08:29:55,24.00,24.00,24.00,80.10,1134560,26,20666,-69
2024-04-12 08:30:28,24.40,24.40,24.40,80.10,1128209,26,20094,-67
2024-04-12 08:31:05,24.50,24.50,24.50,79.70,1128539,26,20290,-67
2024-04-12 08:31:36,24.30,24.30,24.30,79.50,1122116,26,20265,-71
2024-04-12 08:32:09,24.20,24.20,24.20,79.80,1122280,26,20010,-69
2024-04-12 08:32:48,24.30,24.30,24.30,80.10,1129499,26,20399,-69
2024-04-12 08:33:24,24.90,24.90,24.90,80.30,1133404,26,19939,-69
2024-04-12 08:33:57,25.80,25.80,25.80,79.80,1135722,26,19927,-69
2024-04-12 08:34:28,26.00,26.00,26.00,78.70,1129009,26,19943,-69
2024-04-12 08:34:59,25.80,25.80,25.80,78.40,1113862,26,19965,-69
2024-04-12 08:35:30,25.60,25.60,25.60,78.50,1127810,26,19979,-69
2024-04-12 08:36:02,25.90,25.90,25.90,78.60,1117043,26,19929,-67
2024-04-12 08:36:33,26.10,26.10,26.10,78.40,1119997,26,19928,-69
2024-04-12 08:37:12,26.50,26.50,26.50,78.00,1137520,26,19927,-70
2024-04-12 08:37:44,26.10,26.10,26.10,77.30,1134695,26,19935,-69
2024-04-12 08:38:14,25.90,25.90,25.90,77.90,1134458,26,20347,-69
2024-04-12 08:38:54,25.70,25.70,25.70,78.10,1124880,26,19963,-68
2024-04-12 08:39:29,25.90,25.90,25.90,78.10,1113802,26,20387,-68
2024-04-12 08:40:08,25.90,25.90,25.90,78.10,1121880,26,19929,-68
2024-04-12 08:40:40,25.80,25.80,25.80,77.90,1117257,26,19929,-69
2024-04-12 08:41:13,25.60,25.60,25.60,77.90,1125707,26,19928,-68
2024-04-12 08:41:43,25.40,25.40,25.40,78.30,1132455,26,19935,-67
2024-04-12 08:42:15,25.10,25.10,25.10,78.40,1137621,26,19935,-68
2024-04-12 08:42:47,24.80,24.80,24.80,78.70,1126462,26,19935,-68
2024-04-12 08:43:38,24.60,24.60,24.60,79.00,1129144,26,20359,-69
2024-04-12 08:44:10,24.20,24.20,24.20,79.20,1121815,26,20356,-69
2024-04-12 08:44:42,23.30,23.30,23.30,79.90,1129645,26,19932,-67
2024-04-12 08:45:13,23.00,23.00,23.00,80.30,1137515,26,19927,-68
2024-04-12 08:45:47,22.70,22.70,22.70,80.90,1131408,26,20031,-70
2024-04-12 08:46:22,22.20,22.20,22.20,81.10,1133149,26,20315,-68
2024-04-12 08:46:53,21.80,21.80,21.80,81.70,1132124,26,19956,-69
2024-04-12 08:47:27,21.50,21.50,21.50,82.20,1135426,26,19927,-67
2024-04-12 08:48:04,21.30,21.30,21.30,82.70,1137672,26,19934,-68
2024-04-12 08:48:41,21.20,21.20,21.20,83.10,1132461,26,19986,-69
2024-04-12 08:49:14,21.30,21.30,21.30,83.30,1134755,26,19938,-69
2024-04-12 08:49:48,21.60,21.60,21.60,83.20,1132847,26,19936,-68
2024-04-12 08:50:23,21.90,21.90,21.90,82.70,1137410,26,20219,-69
2024-04-12 08:51:04,22.30,22.30,22.30,82.40,1129430,26,20255,-67
2024-04-12 08:51:34,22.30,22.30,22.30,81.80,1122675,26,19929,-69
2024-04-12 08:52:24,22.70,22.70,22.70,81.60,1128642,26,20355,-68
2024-04-12 08:52:57,22.60,22.60,22.60,81.60,1137311,26,19960,-68
2024-04-12 08:53:29,22.40,22.40,22.40,81.30,1098233,26,19967,-68
2024-04-12 08:54:04,22.60,22.60,22.60,81.70,1130599,26,19928,-67
2024-04-12 08:54:41,23.00,23.00,23.00,81.70,1132680,26,19981,-69
2024-04-12 08:55:20,23.60,23.60,23.60,81.40,1127070,26,19939,-67
2024-04-12 08:55:51,23.60,23.60,23.60,80.40,1118809,26,19929,-68
2024-04-12 08:56:28,24.10,24.10,24.10,80.20,1117397,26,19997,-68
2024-04-12 08:57:00,24.30,24.30,24.30,79.80,1125304,26,19928,-68
2024-04-12 08:57:33,24.60,24.60,24.60,79.80,1131761,26,20318,-69
2024-04-12 08:58:06,24.70,24.70,24.70,78.90,1129939,26,20174,-68
2024-04-12 08:58:37,24.90,24.90,24.90,79.40,1137634,26,19955,-69
2024-04-12 08:59:07,24.70,24.70,24.70,78.90,1136335,26,19972,-69
2024-04-12 08:59:46,25.00,25.00,25.00,79.30,1131544,26,20348,-68
2024-04-12 09:00:18,25.60,25.60,25.60,79.30,1137485,26,20255,-68
2024-04-12 09:00:51,25.70,25.70,25.70,77.90,1133625,26,19934,-68
2024-04-12 09:01:24,25.80,25.80,25.80,77.70,1135053,26,20466,-69
2024-04-12 09:01:55,25.40,25.40,25.40,77.50,1137006,25,19927,-68
2024-04-12 09:02:28,25.70,25.70,25.70,77.70,1129201,26,20400,-69
2024-04-12 09:02:59,25.70,25.70,25.70,77.30,1121770,26,19935,-69
2024-04-12 09:03:35,25.90,25.90,25.90,77.30,1121634,26,19928,-69
2024-04-12 09:04:13,26.10,26.10,26.10,77.30,1117321,26,19936,-69
2024-04-12 09:04:44,26.80,26.80,26.80,77.20,1132848,26,19939,-69
2024-04-12 09:05:15,27.50,27.50,27.50,76.20,1129678,26,19939,-68
2024-04-12 09:05:45,27.20,27.20,27.20,75.00,1126005,26,19940,-69
2024-04-12 09:06:23,26.60,26.60,26.60,74.90,1122793,26,19945,-68
2024-04-12 09:06:55,26.30,26.30,26.30,75.30,1126348,26,19928,-69
2024-04-12 09:07:27,26.40,26.40,26.40,76.50,1136701,26,19949,-68
2024-04-12 09:08:03,27.10,27.10,27.10,76.00,1131236,26,19936,-70
2024-04-12 09:08:40,27.40,27.40,27.40,75.40,1127216,26,19928,-67
2024-04-12 09:09:13,27.70,27.70,27.70,74.90,1135216,26,20346,-68
2024-04-12 09:09:52,28.20,28.20,28.20,74.50,1124586,26,19932,-69
2024-04-12 09:10:25,28.50,28.50,28.50,74.30,1129923,26,19942,-67
2024-04-12 09:10:59,29.00,29.00,29.00,74.10,1129651,26,19935,-68
2024-04-12 09:11:32,29.10,29.10,29.10,73.50,1125067,26,19978,-68
2024-04-12 09:12:02,29.20,29.20,29.20,73.30,1111710,26,19957,-69
2024-04-12 09:12:36,29.40,29.40,29.40,73.20,1118892,26,20297,-69
2024-04-12 09:13:09,29.00,29.00,29.00,72.70,1124555,26,19944,-69
2024-04-12 09:13:42,28.30,28.30,28.30,72.60,1128547,26,20371,-68
2024-04-12 09:14:20,28.70,28.70,28.70,72.90,1129049,26,19935,-67
2024-04-12 09:14:54,28.80,28.80,28.80,72.70,1128456,26,20383,-69
2024-04-12 09:15:27,28.90,28.90,28.90,72.70,1126888,26,19935,-68
2024-04-12 09:15:59,28.60,28.60,28.60,72.70,1130042,26,20366,-68
2024-04-12 09:16:34,28.90,28.90,28.90,72.70,1133915,26,19927,-68
2024-04-12 09:17:10,28.60,28.60,28.60,71.90,1132823,26,19935,-67
2024-04-12 09:17:43,27.50,27.50,27.50,72.30,1118939,25,19934,-68
2024-04-12 09:18:14,28.00,28.00,28.00,73.10,1117705,26,20489,-69
2024-04-12 09:18:51,27.80,27.80,27.80,72.60,1116462,26,20786,-67
2024-04-12 09:19:25,27.90,27.90,27.90,73.10,1116198,26,20207,-68
2024-04-12 09:19:59,28.00,28.00,28.00,72.70,1112873,26,20373,-66
2024-04-12 09:20:31,27.20,27.20,27.20,72.40,1117760,26,20849,-68
2024-04-12 09:21:01,27.00,27.00,27.00,73.50,1112431,26,20262,-68
2024-04-12 09:21:47,27.50,27.50,27.50,73.50,1116988,26,20290,-68
2024-04-12 09:22:18,27.60,27.60,27.60,72.90,1106256,26,20189,-67
2024-04-12 09:22:54,27.20,27.20,27.20,73.00,1108057,26,20260,-68
2024-04-12 09:23:32,26.60,26.60,26.60,73.00,1099456,26,19929,-68
2024-04-12 09:24:09,26.10,26.10,26.10,73.00,1106234,26,20897,-69
2024-04-12 09:24:40,26.10,26.10,26.10,73.20,1119613,26,19929,-68
2024-04-12 09:25:25,26.00,26.00,26.00,73.50,1132729,26,19928,-69
2024-04-12 09:25:56,26.20,26.20,26.20,73.90,1134007,26,19936,-69
2024-04-12 09:26:39,26.20,26.20,26.20,73.70,1134494,26,19935,-68
2024-04-12 09:27:12,26.20,26.20,26.20,73.90,1121664,26,19990,-69
2024-04-12 09:27:48,25.90,25.90,25.90,73.90,1129597,26,19934,-69
2024-04-12 09:28:19,25.60,25.60,25.60,73.50,1126546,26,20730,-68
2024-04-12 09:28:51,25.60,25.60,25.60,74.00,1124339,26,19951,-68
2024-04-12 09:29:28,25.50,25.50,25.50,74.10,1129968,26,19932,-68
2024-04-12 09:30:18,25.40,25.40,25.40,74.00,1126490,26,20458,-68
2024-04-12 09:31:08,25.70,25.70,25.70,74.20,1126219,26,19931,-68
2024-04-12 09:31:57,25.50,25.50,25.50,74.10,1131803,26,19937,-68
2024-04-12 09:32:46,26.20,26.20,26.20,74.70,1141703,25,19927,-68
2024-04-12 09:33:21,26.40,26.40,26.40,73.60,1128686,26,19940,-67
2024-04-12 09:33:56,25.80,25.80,25.80,73.00,1137549,26,19935,-68
2024-04-12 09:34:35,25.60,25.60,25.60,73.20,1136705,26,19931,-68
2024-04-12 09:35:12,25.50,25.50,25.50,73.30,1129257,26,20430,-68
2024-04-12 09:35:45,25.60,25.60,25.60,73.10,1124253,26,20504,-68
2024-04-12 09:36:28,25.50,25.50,25.50,73.90,1127845,26,19928,-68
2024-04-12 09:37:02,25.80,25.80,25.80,73.70,1132508,26,19928,-68
2024-04-12 09:37:44,26.10,26.10,26.10,73.60,1131823,26,19968,-67
2024-04-12 09:38:16,26.90,26.90,26.90,73.00,1131098,26,19997,-67
2024-04-12 09:38:47,27.70,27.70,27.70,72.80,1136793,26,19996,-68
2024-04-12 09:39:20,28.30,28.30,28.30,72.20,1137326,26,19936,-67
2024-04-12 09:40:04,28.30,28.30,28.30,71.40,1135015,26,20315,-69
2024-04-12 09:40:40,28.10,28.10,28.10,71.30,1132771,25,19927,-68
2024-04-12 09:41:28,28.20,28.20,28.20,71.20,1130217,26,19935,-69
2024-04-12 09:42:03,28.60,28.60,28.60,71.50,1133363,26,19927,-68
2024-04-12 09:42:53,28.60,28.60,28.60,70.80,1132772,26,19927,-68
2024-04-12 09:43:25,28.30,28.30,28.30,70.70,1129700,26,19934,-70
2024-04-12 09:43:59,28.40,28.40,28.40,70.90,1129723,26,20000,-68
2024-04-12 09:44:48,28.90,28.90,28.90,70.30,1128342,26,19944,-68
2024-04-12 09:45:21,29.20,29.20,29.20,70.10,1122921,26,20419,-68
2024-04-12 09:46:05,28.80,28.80,28.80,69.40,1129187,26,19928,-68
2024-04-12 09:46:47,28.30,28.30,28.30,69.40,1137453,26,19934,-68
2024-04-12 09:47:18,28.20,28.20,28.20,70.00,1131743,26,19928,-70
2024-04-12 09:48:08,28.40,28.40,28.40,69.50,1134421,26,19928,-69
2024-04-12 09:48:58,28.50,28.50,28.50,69.90,1133742,26,19960,-69
2024-04-12 09:49:48,27.80,27.80,27.80,69.60,1132225,26,20337,-68
2024-04-12 09:50:37,28.40,28.40,28.40,69.90,1130701,26,20343,-68
2024-04-12 09:51:26,27.40,27.40,27.40,69.50,1130072,26,20283,-68
2024-04-12 09:52:16,26.90,26.90,26.90,70.30,1127235,26,20308,-68
2024-04-12 09:53:09,26.40,26.40,26.40,70.50,1121567,26,19932,-68
2024-04-12 09:54:01,26.70,26.70,26.70,70.90,1109079,26,19927,-68
2024-04-12 09:54:50,27.40,27.40,27.40,70.60,1133394,26,19928,-69
2024-04-12 09:55:40,27.70,27.70,27.70,70.30,1131559,26,19996,-69
2024-04-12 09:56:33,26.60,26.60,26.60,70.20,1135064,26,20274,-67
2024-04-12 09:57:25,25.70,25.70,25.70,71.40,1133682,26,20325,-68
2024-04-12 09:58:18,25.40,25.40,25.40,71.70,1124783,26,20795,-68
2024-04-12 09:59:10,26.10,26.10,26.10,72.00,1119690,26,19948,-69
2024-04-12 10:00:00,26.40,26.40,26.40,71.70,1132392,26,19938,-68
2024-04-12 10:00:49,26.10,26.10,26.10,71.30,1133759,26,20444,-68
2024-04-12 10:01:39,26.20,26.20,26.20,71.30,1131369,26,19928,-69
2024-04-12 10:02:30,26.60,26.60,26.60,71.20,1126837,26,19928,-68
2024-04-12 10:03:19,27.30,27.30,27.30,71.50,1125479,26,19943,-69
2024-04-12 10:04:08,27.50,27.50,27.50,70.70,1124939,26,19929,-68
2024-04-12 10:04:58,28.10,28.10,28.10,70.60,1135800,26,19999,-68
2024-04-12 10:05:57,28.50,28.50,28.50,70.10,1135585,26,19934,-71
2024-04-12 10:06:47,28.80,28.80,28.80,69.70,1108869,26,20085,-69
2024-04-12 10:07:38,29.10,29.10,29.10,69.30,1127562,26,19960,-68
2024-04-12 10:08:29,28.60,28.60,28.60,69.40,1134484,26,19932,-68
2024-04-12 10:09:18,28.80,28.80,28.80,69.20,1129855,26,19996,-68
2024-04-12 10:10:08,28.90,28.90,28.90,68.60,1129549,26,19950,-69
2024-04-12 10:10:58,28.40,28.40,28.40,68.60,1131576,26,19928,-67
2024-04-12 10:11:49,28.20,28.20,28.20,69.10,1132076,26,20371,-67
2024-04-12 10:12:39,28.40,28.40,28.40,69.10,1129497,26,19928,-69
2024-04-12 10:13:29,29.00,29.00,29.00,69.10,1126721,26,20403,-69
2024-04-12 10:14:18,29.10,29.10,29.10,67.90,1124391,26,20011,-69
2024-04-12 10:15:08,29.30,29.30,29.30,68.00,1123007,26,19940,-69
2024-04-12 10:15:57,28.40,28.40,28.40,68.20,1125859,26,19932,-70
2024-04-12 10:16:53,28.00,28.00,28.00,68.50,1136039,26,19939,-69
2024-04-12 10:17:47,27.90,27.90,27.90,69.00,1131106,26,20007,-69
2024-04-12 10:18:36,28.00,28.00,28.00,68.80,1138125,26,20362,-69
2024-04-12 10:19:28,26.80,26.80,26.80,68.80,1133621,26,19935,-67
2024-04-12 10:20:20,25.80,25.80,25.80,70.10,1132590,26,19935,-69
2024-04-12 10:21:20,26.30,26.30,26.30,71.10,1136957,26,19999,-68
2024-04-12 10:22:09,26.80,26.80,26.80,70.70,1137602,25,19934,-67
2024-04-12 10:22:58,26.40,26.40,26.40,70.40,1133868,26,19927,-68
2024-04-12 10:23:47,26.70,26.70,26.70,69.80,1131897,26,19961,-67
2024-04-12 10:24:36,27.10,27.10,27.10,69.70,1129767,26,20265,-68
2024-04-12 10:25:26,27.20,27.20,27.20,69.60,1125932,26,19940,-70
2024-04-12 10:26:15,27.30,27.30,27.30,69.30,1131287,26,19928,-67
2024-04-12 10:27:04,27.40,27.40,27.40,69.30,1132853,26,20386,-69
2024-04-12 10:27:56,27.30,27.30,27.30,69.50,1133649,26,20387,-68
2024-04-12 10:29:08,27.60,27.60,27.60,69.40,1136137,26,19927,-68
2024-04-12 10:30:02,27.60,27.60,27.60,69.40,1100750,26,19940,-68
2024-04-12 10:31:04,28.50,28.50,28.50,69.40,1107649,26,20007,-68
2024-04-12 10:31:57,27.60,27.60,27.60,68.50,1133612,26,19928,-68
2024-04-12 10:32:51,27.70,27.70,27.70,69.10,1136416,26,19955,-68
2024-04-12 10:33:40,27.30,27.30,27.30,69.40,1107043,26,19942,-68
2024-04-12 10:34:30,27.50,27.50,27.50,69.30,1107502,26,20424,-68
2024-04-12 10:35:19,27.60,27.60,27.60,68.90,1129929,26,19932,-68
2024-04-12 10:36:09,27.50,27.50,27.50,68.50,1129272,26,19960,-67
2024-04-12 10:36:59,27.30,27.30,27.30,68.40,1131593,26,19927,-67
2024-04-12 10:37:30,27.40,27.40,27.40,68.70,1138028,26,20340,-68
2024-04-12 10:38:00,27.30,27.30,27.30,68.60,1136186,26,19927,-67
2024-04-12 10:38:34,26.60,26.60,26.60,68.70,1121391,26,19939,-67
2024-04-12 10:39:12,26.10,26.10,26.10,69.40,1129680,26,19936,-67
2024-04-12 10:39:45,26.10,26.10,26.10,69.40,1122417,26,19937,-68
2024-04-12 10:40:16,26.20,26.20,26.20,69.20,1128668,26,19928,-68
2024-04-12 10:40:50,26.30,26.30,26.30,69.20,1125770,26,20334,-68
2024-04-12 10:41:22,26.30,26.30,26.30,69.10,1127164,26,19985,-68
2024-04-12 10:41:54,26.30,26.30,26.30,69.40,1122381,26,19936,-68
2024-04-12 10:42:28,26.30,26.30,26.30,69.70,1130799,26,19935,-68
2024-04-12 10:42:59,26.30,26.30,26.30,69.80,1133342,26,20656,-68
2024-04-12 10:43:35,26.30,26.30,26.30,70.00,1132041,26,19993,-68
2024-04-12 10:44:05,26.10,26.10,26.10,70.10,1137517,26,20000,-68
2024-04-12 10:44:36,25.90,25.90,25.90,70.10,1126459,26,20000,-69
2024-04-12 10:45:15,25.80,25.80,25.80,70.20,1126057,26,20519,-69
2024-04-12 10:45:48,25.80,25.80,25.80,70.50,1126432,26,19928,-68
2024-04-12 10:46:19,25.90,25.90,25.90,70.70,1127237,26,19983,-67
2024-04-12 10:46:50,25.80,25.80,25.80,70.70,1130081,26,19928,-69
2024-04-12 10:47:20,26.00,26.00,26.00,70.70,1134301,26,19980,-68
2024-04-12 10:47:54,26.10,26.10,26.10,70.50,1134723,26,19939,-68
2024-04-12 10:48:29,26.20,26.20,26.20,70.30,1130611,25,19973,-68
2024-04-12 10:49:00,26.10,26.10,26.10,70.30,1143423,25,19951,-68
2024-04-12 10:49:31,26.10,26.10,26.10,70.40,1137304,26,19938,-68
2024-04-12 10:50:02,26.30,26.30,26.30,70.50,1137942,26,20245,-68
2024-04-12 10:50:36,26.40,26.40,26.40,70.10,1135406,26,19927,-67
2024-04-12 10:51:14,26.30,26.30,26.30,70.00,1125458,26,19937,-68
2024-04-12 10:51:45,26.30,26.30,26.30,70.10,1126900,26,19935,-69
2024-04-12 10:52:16,26.20,26.20,26.20,69.70,1124114,26,20032,-68
2024-04-12 10:52:47,26.10,26.10,26.10,70.00,1128361,26,20271,-67
2024-04-12 10:53:20,25.90,25.90,25.90,70.10,1088840,26,19932,-69
2024-04-12 10:53:50,25.70,25.70,25.70,70.20,1130530,26,19935,-69
2024-04-12 10:54:23,25.70,25.70,25.70,70.50,1130107,26,19927,-70
2024-04-12 10:54:57,25.90,25.90,25.90,70.50,1135819,26,20390,-68
2024-04-12 10:55:29,26.00,26.00,26.00,70.40,1138513,26,19937,-68
2024-04-12 10:56:02,26.70,26.70,26.70,70.40,1130626,26,20256,-68
2024-04-12 10:56:35,26.60,26.60,26.60,69.20,1137942,26,19970,-68
2024-04-12 10:57:06,26.20,26.20,26.20,69.10,1135856,26,20025,-68
2024-04-12 10:57:40,26.10,26.10,26.10,69.20,1129681,26,19934,-68
2024-04-12 10:58:14,26.00,26.00,26.00,69.40,1134216,26,20255,-68
2024-04-12 10:58:52,26.30,26.30,26.30,69.60,1133274,26,19936,-68
2024-04-12 10:59:28,26.70,26.70,26.70,70.00,1138009,26,20354,-68
2024-04-12 11:00:02,27.00,27.00,27.00,69.50,1135008,26,19982,-68
2024-04-12 11:00:35,26.60,26.60,26.60,69.00,1133722,26,19928,-69
2024-04-12 11:01:05,26.40,26.40,26.40,69.00,1137611,26,19983,-68
2024-04-12 11:01:38,26.30,26.30,26.30,69.20,1136301,26,19928,-69
2024-04-12 11:02:12,26.40,26.40,26.40,69.50,1132447,26,19928,-69
2024-04-12 11:02:46,26.40,26.40,26.40,69.60,1137889,26,20352,-68
2024-04-12 11:03:24,26.50,26.50,26.50,70.00,1132666,26,20267,-68
2024-04-12 11:03:57,26.50,26.50,26.50,69.40,1137704,25,20342,-67
2024-04-12 11:04:50,26.90,26.90,26.90,69.40,1130142,26,19928,-69
2024-04-12 11:05:22,26.70,26.70,26.70,69.20,1137926,26,20311,-67
2024-04-12 11:06:07,26.60,26.60,26.60,69.50,1128382,26,19928,-69
2024-04-12 11:06:40,26.60,26.60,26.60,69.20,1130017,26,20257,-67
2024-04-12 11:07:14,26.60,26.60,26.60,69.20,1134728,26,20408,-67
2024-04-12 11:07:48,26.40,26.40,26.40,69.20,1134465,25,20347,-68
2024-04-12 11:08:23,26.60,26.60,26.60,69.40,1129528,26,19987,-68
2024-04-12 11:08:53,26.60,26.60,26.60,69.20,1122221,26,19978,-68
2024-04-12 11:09:30,26.50,26.50,26.50,69.10,1129668,26,19977,-68
2024-04-12 11:10:03,26.40,26.40,26.40,69.00,1120702,26,19959,-68
2024-04-12 11:10:40,26.50,26.50,26.50,69.60,1136576,26,19935,-69
2024-04-12 11:11:26,26.40,26.40,26.40,68.90,1130405,26,19955,-69
2024-04-12 11:12:09,26.30,26.30,26.30,69.00,1129714,26,20030,-69
2024-04-12 11:12:45,26.40,26.40,26.40,69.20,1124927,26,19935,-69
2024-04-12 11:13:28,26.40,26.40,26.40,69.00,1129727,26,19935,-69
2024-04-12 11:13:59,26.20,26.20,26.20,69.20,1122216,26,19928,-69
2024-04-12 11:14:33,25.80,25.80,25.80,69.60,1129568,26,19956,-68
2024-04-12 11:15:33,25.60,25.60,25.60,69.60,1128108,26,20394,-68
2024-04-12 11:16:23,25.20,25.20,25.20,70.00,1129977,26,19935,-69
2024-04-12 11:17:14,25.20,25.20,25.20,70.60,1133227,26,19948,-68
2024-04-12 11:18:10,24.90,24.90,24.90,71.00,1134135,25,20394,-68
2024-04-12 11:18:59,25.00,25.00,25.00,71.30,1132062,26,19927,-69
2024-04-12 11:20:08,24.40,24.40,24.40,71.80,1127390,26,20367,-68
2024-04-12 11:21:10,24.20,24.20,24.20,73.00,1109727,26,20027,-68
2024-04-12 11:21:59,24.20,24.20,24.20,74.40,1107308,26,20361,-68
2024-04-12 11:22:48,23.70,23.70,23.70,75.10,1106898,26,19941,-68
2024-04-12 11:23:37,23.60,23.60,23.60,75.50,1117317,26,19930,-69
2024-04-12 11:24:26,23.40,23.40,23.40,75.80,1131948,26,19928,-69
2024-04-12 11:25:20,23.10,23.10,23.10,76.00,1137054,26,19935,-69
2024-04-12 11:26:09,22.90,22.90,22.90,76.40,1135034,26,20418,-69
2024-04-12 11:27:00,22.90,22.90,22.90,76.30,1139697,25,20037,-67
2024-04-12 11:27:49,22.50,22.50,22.50,76.90,1135373,25,19927,-68
2024-04-12 11:28:38,22.20,22.20,22.20,77.20,1134046,26,19960,-70
2024-04-12 11:29:28,21.90,21.90,21.90,77.70,1136072,26,20069,-69
2024-04-12 11:30:17,21.90,21.90,21.90,78.10,1136079,26,19928,-67
2024-04-12 11:31:06,21.90,21.90,21.90,78.00,1130693,26,19967,-69
2024-04-12 11:31:39,21.80,21.80,21.80,78.20,1134233,26,20321,-69
2024-04-12 11:32:12,21.80,21.80,21.80,78.20,1129759,26,19943,-68
2024-04-12 11:32:43,21.90,21.90,21.90,78.50,1130278,26,19928,-70
2024-04-12 11:33:14,21.90,21.90,21.90,78.30,1132325,26,19928,-68
2024-04-12 11:33:52,21.80,21.80,21.80,78.10,1132729,26,19934,-69
2024-04-12 11:34:29,21.70,21.70,21.70,78.00,1135181,26,20641,-68
2024-04-12 11:35:01,21.50,21.50,21.50,78.30,1130825,26,19996,-68
2024-04-12 11:35:35,21.60,21.60,21.60,78.80,1134746,26,19936,-68
2024-04-12 11:36:10,21.60,21.60,21.60,78.60,1130395,26,19936,-68
2024-04-12 11:36:42,21.70,21.70,21.70,78.80,1136994,26,19935,-69
2024-04-12 11:37:15,21.70,21.70,21.70,78.50,1137803,26,19959,-68
2024-04-12 11:37:47,21.70,21.70,21.70,78.70,1134358,26,19927,-68
2024-04-12 11:38:17,21.80,21.80,21.80,78.80,1133443,26,19929,-68
2024-04-12 11:38:49,21.80,21.80,21.80,78.90,1129266,26,19928,-69
2024-04-12 11:39:26,21.80,21.80,21.80,78.70,1125473,26,19928,-68
2024-04-12 11:39:57,21.80,21.80,21.80,78.90,1128077,26,19934,-68
2024-04-12 11:40:27,21.80,21.80,21.80,78.70,1131662,26,20173,-68
2024-04-12 11:40:58,21.80,21.80,21.80,79.50,1126922,26,19938,-68
2024-04-12 11:41:29,21.70,21.70,21.70,78.90,1137795,26,19934,-68
2024-04-12 11:42:00,21.60,21.60,21.60,79.10,1126414,26,19936,-68
2024-04-12 11:42:32,21.70,21.70,21.70,79.20,1135175,26,19928,-69
2024-04-12 11:43:06,21.70,21.70,21.70,78.90,1128555,26,19928,-68
2024-04-12 11:43:38,21.70,21.70,21.70,78.70,1130697,26,20126,-67
2024-04-12 11:44:09,21.70,21.70,21.70,78.60,1136669,26,20294,-69
2024-04-12 11:44:44,21.80,21.80,21.80,78.90,1138040,26,19927,-70
2024-04-12 11:45:15,21.70,21.70,21.70,78.80,1137546,26,19934,-68
2024-04-12 11:45:46,21.70,21.70,21.70,78.80,1139504,25,20362,-69
2024-04-12 11:46:19,21.70,21.70,21.70,79.20,1142854,25,19972,-70
2024-04-12 11:46:50,21.70,21.70,21.70,79.50,1137659,26,20359,-68
2024-04-12 11:47:23,21.60,21.60,21.60,79.30,1134751,26,20238,-70
2024-04-12 11:47:54,21.60,21.60,21.60,79.40,1133874,26,20351,-69
2024-04-12 11:48:29,21.60,21.60,21.60,79.40,1133384,26,19927,-68
2024-04-12 11:49:07,21.60,21.60,21.60,79.50,1131993,26,20431,-69
2024-04-12 11:49:49,21.60,21.60,21.60,79.40,1137871,26,20366,-69
2024-04-12 11:50:21,21.70,21.70,21.70,79.50,1132669,26,19928,-69
2024-04-12 11:50:53,21.80,21.80,21.80,79.30,1134951,26,19935,-69
2024-04-12 11:51:23,21.80,21.80,21.80,78.20,1132641,26,19931,-69
2024-04-12 11:51:58,21.90,21.90,21.90,78.10,1137774,26,19931,-69
2024-04-12 11:52:29,21.70,21.70,21.70,77.90,1132489,26,19946,-68
2024-04-12 11:53:10,21.40,21.40,21.40,77.90,1137551,26,19964,-68
2024-04-12 11:53:44,21.20,21.20,21.20,78.20,1074803,26,20311,-68
2024-04-12 11:54:14,21.30,21.30,21.30,78.70,1130380,26,19936,-69
2024-04-12 11:54:53,21.50,21.50,21.50,79.00,1136590,25,20366,-67
2024-04-12 11:55:26,21.50,21.50,21.50,78.70,1133906,26,20423,-70
2024-04-12 11:55:59,21.60,21.60,21.60,78.10,1133205,26,19927,-69
2024-04-12 11:56:31,21.60,21.60,21.60,78.00,1135000,26,19936,-68
2024-04-12 11:57:05,21.30,21.30,21.30,78.20,1138204,25,19935,-68
2024-04-12 11:57:37,21.20,21.20,21.20,78.50,1122746,26,19943,-68
2024-04-12 11:58:10,21.30,21.30,21.30,78.80,1129126,26,19935,-69
2024-04-12 11:58:44,21.40,21.40,21.40,79.20,1122101,26,19932,-68
2024-04-12 11:59:18,21.50,21.50,21.50,78.90,1117887,26,19938,-68
2024-04-12 11:59:54,21.40,21.40,21.40,78.40,1127206,26,19935,-69
2024-04-12 12:00:25,21.40,21.40,21.40,78.40,1126075,26,19929,-70
2024-04-12 12:00:58,21.40,21.40,21.40,78.40,1132048,26,20409,-68
2024-04-12 12:01:29,21.40,21.40,21.40,78.30,1132569,26,20254,-70
2024-04-12 12:02:00,21.30,21.30,21.30,78.10,1135721,26,19928,-68
2024-04-12 12:02:32,21.30,21.30,21.30,78.40,1133987,26,19935,-68
2024-04-12 12:03:03,21.40,21.40,21.40,78.30,1131801,26,19936,-68
2024-04-12 12:03:33,21.40,21.40,21.40,78.00,1128773,26,19928,-70
2024-04-12 12:04:08,21.30,21.30,21.30,77.90,1121428,26,20489,-69
2024-04-12 12:04:39,21.30,21.30,21.30,78.00,1115645,26,20290,-70
2024-04-12 12:05:16,21.40,21.40,21.40,78.30,1120506,26,20261,-69
2024-04-12 12:05:52,21.50,21.50,21.50,78.40,1127702,26,19939,-68
2024-04-12 12:06:23,21.50,21.50,21.50,78.50,1125711,26,20356,-68
2024-04-12 12:06:54,21.50,21.50,21.50,78.20,1127303,26,19928,-69
2024-04-12 12:07:27,21.40,21.40,21.40,78.10,1130031,26,19928,-70
2024-04-12 12:07:59,21.30,21.30,21.30,78.30,1134807,26,19928,-69
2024-04-12 12:08:37,21.10,21.10,21.10,78.70,1137531,26,19976,-69
2024-04-12 12:09:13,21.10,21.10,21.10,78.80,1135392,26,19927,-68
2024-04-12 12:09:44,21.20,21.20,21.20,79.10,1130569,26,19928,-69
2024-04-12 12:10:15,21.30,21.30,21.30,78.50,1137030,26,19928,-67
2024-04-12 12:10:45,21.30,21.30,21.30,78.20,1129358,26,19932,-68
2024-04-12 12:11:16,21.40,21.40,21.40,78.20,1128687,26,19928,-69
2024-04-12 12:11:49,21.40,21.40,21.40,78.10,1115567,26,20177,-68
2024-04-12 12:12:22,21.50,21.50,21.50,78.20,1122219,26,19974,-68
2024-04-12 12:12:54,21.50,21.50,21.50,78.10,1124492,26,19929,-69
2024-04-12 12:13:25,21.50,21.50,21.50,78.30,1126608,26,19934,-68
2024-04-12 12:13:55,21.30,21.30,21.30,78.40,1130292,26,19935,-69
2024-04-12 12:14:26,21.30,21.30,21.30,78.80,1129702,26,20386,-69
2024-04-12 12:14:58,21.40,21.40,21.40,78.90,1137618,26,20435,-68
2024-04-12 12:15:28,21.30,21.30,21.30,78.40,1133958,26,19928,-69
2024-04-12 12:15:59,21.20,21.20,21.20,78.30,1134594,26,19996,-69
2024-04-12 12:16:33,21.20,21.20,21.20,78.50,1132844,26,20402,-68
2024-04-12 12:17:06,21.20,21.20,21.20,78.40,1135625,26,20211,-69
2024-04-12 12:17:36,21.30,21.30,21.30,78.80,1134737,26,20392,-68
2024-04-12 12:18:07,21.40,21.40,21.40,78.50,1131350,26,19927,-69
2024-04-12 12:18:38,21.40,21.40,21.40,78.60,1133680,26,20281,-69
2024-04-12 12:19:08,21.40,21.40,21.40,78.50,1137563,26,19942,-68
2024-04-12 12:19:39,21.30,21.30,21.30,78.50,1131167,26,20252,-69
2024-04-12 12:20:09,21.20,21.20,21.20,78.40,1136358,26,19931,-69
2024-04-12 12:20:46,21.20,21.20,21.20,78.40,1137855,26,20370,-69
2024-04-12 12:21:17,21.10,21.10,21.10,78.40,1130624,26,19935,-68
2024-04-12 12:21:49,20.90,20.90,20.90,78.50,1137711,26,20660,-69
2024-04-12 12:22:20,20.90,20.90,20.90,78.40,1135700,26,19927,-69
2024-04-12 12:22:50,21.00,21.00,21.00,78.60,1132486,26,21100,-69
2024-04-12 12:23:21,21.00,21.00,21.00,78.70,1132676,26,19955,-68
2024-04-12 12:23:52,21.00,21.00,21.00,78.90,1132310,25,20274,-69
2024-04-12 12:24:22,21.00,21.00,21.00,79.10,1137493,26,20496,-69
2024-04-12 12:24:53,21.00,21.00,21.00,79.20,1134829,26,19959,-68
2024-04-12 12:25:26,21.10,21.10,21.10,79.40,1132648,26,20290,-69
2024-04-12 12:25:58,21.10,21.10,21.10,79.40,1134200,26,19935,-69
2024-04-12 12:26:29,21.20,21.20,21.20,79.00,1125669,26,19936,-68
2024-04-12 12:26:59,21.20,21.20,21.20,78.90,1129546,26,19928,-69
2024-04-12 12:27:30,21.20,21.20,21.20,78.90,1125022,26,20000,-68
2024-04-12 12:28:00,21.20,21.20,21.20,78.40,1123988,26,20062,-68
2024-04-12 12:28:32,21.10,21.10,21.10,78.00,1133615,26,19957,-69
2024-04-12 12:29:06,21.10,21.10,21.10,78.30,1137716,26,19938,-69
2024-04-12 12:29:37,21.10,21.10,21.10,78.60,1131895,26,19934,-69
2024-04-12 12:30:14,20.90,20.90,20.90,78.50,1133738,26,19934,-69
2024-04-12 12:30:54,20.90,20.90,20.90,78.90,1130039,26,19962,-67
2024-04-12 12:31:27,21.00,21.00,21.00,79.00,1131847,26,19959,-68
2024-04-12 12:31:58,21.00,21.00,21.00,78.80,1137287,26,19927,-69
2024-04-12 12:32:31,21.00,21.00,21.00,78.70,1129487,26,19943,-69
2024-04-12 12:33:07,21.00,21.00,21.00,79.30,1125775,26,19927,-68
2024-04-12 12:33:38,21.00,21.00,21.00,79.10,1127192,26,24537,-68
2024-04-12 12:34:08,21.10,21.10,21.10,79.00,1126395,26,19936,-69
2024-04-12 12:34:41,21.20,21.20,21.20,78.90,1132646,26,19935,-69
2024-04-12 12:35:22,21.20,21.20,21.20,78.70,1137741,26,19927,-70
2024-04-12 12:35:54,21.40,21.40,21.40,78.70,1130938,26,20407,-69
2024-04-12 12:36:27,21.60,21.60,21.60,78.60,1136638,26,19928,-70
2024-04-12 12:36:59,21.60,21.60,21.60,78.10,1137521,26,19938,-67
2024-04-12 12:37:29,21.60,21.60,21.60,78.00,1132152,26,19935,-70
2024-04-12 12:38:01,21.60,21.60,21.60,77.50,1137601,26,19942,-69
2024-04-12 12:38:36,21.50,21.50,21.50,77.20,1137017,26,19934,-68
2024-04-12 12:39:09,21.40,21.40,21.40,77.30,1137224,26,20355,-69
2024-04-12 12:39:41,21.30,21.30,21.30,77.60,1137574,26,19996,-68
2024-04-12 12:40:13,21.40,21.40,21.40,77.80,1134635,26,19928,-70
2024-04-12 12:40:45,21.40,21.40,21.40,78.00,1128961,26,19928,-68
2024-04-12 12:41:16,21.30,21.30,21.30,77.90,1127004,26,19954,-68
2024-04-12 12:41:46,21.30,21.30,21.30,77.50,1128919,26,19940,-69
2024-04-12 12:42:17,21.30,21.30,21.30,77.50,1129040,26,19936,-69
2024-04-12 12:42:48,21.20,21.20,21.20,77.50,1128893,26,19936,-70
2024-04-12 12:43:19,21.30,21.30,21.30,78.20,1131979,26,20068,-69
2024-04-12 12:43:49,21.50,21.50,21.50,78.40,1137061,26,19996,-69
2024-04-12 12:44:22,21.60,21.60,21.60,78.20,1135054,26,20279,-68
2024-04-12 12:44:53,21.60,21.60,21.60,78.00,1137276,26,19935,-68
2024-04-12 12:45:24,21.40,21.40,21.40,77.00,1137445,26,19988,-68
2024-04-12 12:45:57,21.20,21.20,21.20,76.90,1127385,26,19936,-69
2024-04-12 12:46:27,21.40,21.40,21.40,77.20,1125838,26,19944,-68
2024-04-12 12:47:09,21.50,21.50,21.50,77.50,1127114,26,20414,-69
2024-04-12 12:47:41,21.60,21.60,21.60,77.10,1130150,26,20351,-68
2024-04-12 12:48:16,21.70,21.70,21.70,77.70,1137157,26,19935,-69
2024-04-12 12:48:49,21.70,21.70,21.70,77.80,1134436,26,19934,-68
2024-04-12 12:49:19,21.70,21.70,21.70,77.60,1135448,26,19950,-69
2024-04-12 12:49:53,21.50,21.50,21.50,77.30,1136598,25,19927,-68
2024-04-12 12:50:24,21.50,21.50,21.50,77.60,1137418,26,19934,-67
2024-04-12 12:50:55,21.60,21.60,21.60,78.10,1130239,26,19927,-69
2024-04-12 12:51:29,21.80,21.80,21.80,78.10,1137862,26,19995,-69
2024-04-12 12:52:00,21.80,21.80,21.80,78.20,1126766,26,19935,-68
2024-04-12 12:52:32,21.80,21.80,21.80,78.10,1129173,26,19928,-70
2024-04-12 12:53:03,21.70,21.70,21.70,78.00,1127438,26,19932,-68
2024-04-12 12:53:34,21.70,21.70,21.70,77.80,1074252,26,20873,-69
2024-04-12 12:54:06,21.70,21.70,21.70,77.70,1136970,26,20351,-69
2024-04-12 12:54:37,21.80,21.80,21.80,78.10,1134680,26,19968,-69
2024-04-12 12:55:10,21.90,21.90,21.90,77.90,1136898,26,20335,-69
2024-04-12 12:55:40,21.90,21.90,21.90,77.40,1137670,26,19935,-67
2024-04-12 12:56:13,21.80,21.80,21.80,77.60,1136528,25,19955,-68
2024-04-12 12:56:44,21.80,21.80,21.80,77.40,1134516,26,19934,-69
2024-04-12 12:57:15,21.90,21.90,21.90,77.40,1137277,26,19938,-68
2024-04-12 12:57:45,21.90,21.90,21.90,77.50,1132478,26,19935,-68
2024-04-12 12:58:19,21.80,21.80,21.80,77.50,1135065,26,19936,-70
2024-04-12 12:58:49,21.70,21.70,21.70,77.50,1137777,26,19927,-68
2024-04-12 12:59:20,21.70,21.70,21.70,77.70,1132602,26,20310,-67
2024-04-12 12:59:50,21.60,21.60,21.60,77.80,1131486,26,21024,-69
2024-04-12 13:00:21,21.50,21.50,21.50,77.80,1134698,26,19952,-67
2024-04-12 13:00:52,21.40,21.40,21.40,78.00,1137499,26,19975,-67
2024-04-12 13:01:23,21.50,21.50,21.50,78.30,1137221,26,20641,-68
2024-04-12 13:01:53,21.40,21.40,21.40,78.30,1131899,25,19928,-69
2024-04-12 13:02:24,21.40,21.40,21.40,78.40,1143999,25,20340,-69
2024-04-12 13:02:55,21.40,21.40,21.40,78.70,1136391,26,19928,-69
2024-04-12 13:03:29,21.30,21.30,21.30,78.90,1131515,26,20285,-68
2024-04-12 13:04:07,21.30,21.30,21.30,79.30,1137323,26,19927,-69
2024-04-12 13:04:37,21.40,21.40,21.40,79.50,1133057,26,20267,-69
2024-04-12 13:05:14,21.50,21.50,21.50,78.90,1134361,26,19939,-68
2024-04-12 13:05:45,21.50,21.50,21.50,78.90,1129033,26,19928,-69
2024-04-12 13:06:22,21.60,21.60,21.60,78.90,1122566,26,19928,-68
2024-04-12 13:06:53,21.70,21.70,21.70,78.70,1124518,26,19936,-69
2024-04-12 13:07:23,21.80,21.80,21.80,78.90,1130020,26,20387,-68
2024-04-12 13:07:54,21.70,21.70,21.70,79.10,1130469,26,19960,-69
2024-04-12 13:08:26,21.60,21.60,21.60,79.40,1135707,26,19993,-69
2024-04-12 13:08:58,21.40,21.40,21.40,79.30,1133622,26,20402,-70
2024-04-12 13:09:35,21.40,21.40,21.40,79.70,1129555,26,19951,-69
2024-04-12 13:10:12,21.40,21.40,21.40,79.70,1137212,26,19928,-69
2024-04-12 13:10:43,21.40,21.40,21.40,80.00,1136701,26,20265,-69
2024-04-12 13:11:20,21.30,21.30,21.30,80.10,1129058,26,19974,-68
2024-04-12 13:11:50,21.20,21.20,21.20,80.20,1128897,26,19928,-70
2024-04-12 13:12:28,21.20,21.20,21.20,80.50,1129072,26,19932,-68
2024-04-12 13:12:58,21.30,21.30,21.30,80.50,1128644,26,19943,-69
2024-04-12 13:13:29,21.40,21.40,21.40,80.50,1135826,26,20359,-69
2024-04-12 13:14:01,21.30,21.30,21.30,80.50,1135948,26,19995,-68
2024-04-12 13:14:32,21.20,21.20,21.20,80.50,1137289,26,19996,-68
2024-04-12 13:15:02,21.30,21.30,21.30,81.10,1137142,25,19958,-70
2024-04-12 13:15:33,21.50,21.50,21.50,81.40,1131543,26,19935,-68
2024-04-12 13:16:11,21.60,21.60,21.60,81.20,1134238,26,19931,-68
2024-04-12 13:16:42,21.60,21.60,21.60,80.80,1123186,26,19943,-69
2024-04-12 13:17:14,21.70,21.70,21.70,80.60,1129324,26,20328,-68
2024-04-12 13:17:49,21.80,21.80,21.80,80.30,1121382,26,20042,-68
2024-04-12 13:18:21,21.90,21.90,21.90,80.00,1129881,26,19928,-69
2024-04-12 13:18:56,21.90,21.90,21.90,79.90,1134377,26,19927,-69
2024-04-12 13:19:28,22.00,22.00,22.00,79.90,1137612,26,19927,-69
2024-04-12 13:20:05,22.10,22.10,22.10,79.80,1137060,25,19931,-69
2024-04-12 13:20:36,22.10,22.10,22.10,79.70,1132556,26,19935,-68
2024-04-12 13:21:08,22.10,22.10,22.10,79.60,1140148,25,19996,-70
2024-04-12 13:21:39,22.10,22.10,22.10,79.70,1141570,25,20365,-69
2024-04-12 13:22:14,22.00,22.00,22.00,79.80,1136032,25,19961,-70
2024-04-12 13:22:45,22.10,22.10,22.10,79.80,1137556,25,20433,-69
2024-04-12 13:23:17,22.10,22.10,22.10,79.80,1137304,26,20536,-69
2024-04-12 13:23:48,22.10,22.10,22.10,79.80,1131684,26,20113,-69
2024-04-12 13:24:18,22.00,22.00,22.00,79.60,1127254,26,20439,-68
2024-04-12 13:24:51,21.90,21.90,21.90,79.60,1129037,26,19932,-70
2024-04-12 13:25:21,21.80,21.80,21.80,79.60,1122771,26,19935,-69
2024-04-12 13:25:55,21.60,21.60,21.60,79.60,1128613,26,19934,-68
2024-04-12 13:26:31,21.60,21.60,21.60,79.90,1128813,26,19928,-68
2024-04-12 13:27:02,21.60,21.60,21.60,80.10,1129462,26,20342,-68
2024-04-12 13:27:33,21.60,21.60,21.60,80.30,1126287,26,19939,-69
2024-04-12 13:28:11,21.70,21.70,21.70,80.30,1130486,26,20123,-69
2024-04-12 13:28:42,21.60,21.60,21.60,80.30,1137418,26,20168,-69
2024-04-12 13:29:13,21.70,21.70,21.70,80.20,1129238,26,19928,-69
2024-04-12 13:29:46,21.50,21.50,21.50,80.30,1124913,26,19928,-69
2024-04-12 13:30:16,21.50,21.50,21.50,80.50,1127012,26,19943,-70
2024-04-12 13:30:50,21.30,21.30,21.30,80.50,1124858,26,19939,-70
2024-04-12 13:31:25,21.40,21.40,21.40,80.80,1136490,26,19927,-71
2024-04-12 13:31:57,21.50,21.50,21.50,80.80,1131590,26,19932,-69
2024-04-12 13:32:28,21.70,21.70,21.70,80.80,1120793,26,20354,-69
2024-04-12 13:32:58,21.80,21.80,21.80,80.70,1126277,26,19928,-68
2024-04-12 13:33:29,21.90,21.90,21.90,80.60,1129121,26,19928,-69
2024-04-12 13:34:08,21.90,21.90,21.90,80.50,1122191,26,19928,-68
2024-04-12 13:34:39,21.70,21.70,21.70,80.60,1137667,26,19927,-68
2024-04-12 13:35:12,21.80,21.80,21.80,81.30,1131417,26,19932,-69
2024-04-12 13:35:43,21.80,21.80,21.80,81.10,1130994,26,19981,-71
2024-04-12 13:36:13,21.80,21.80,21.80,80.90,1126478,26,19977,-71
2024-04-12 13:36:47,22.00,22.00,22.00,81.10,1126027,26,19996,-70
2024-04-12 13:37:21,22.00,22.00,22.00,80.60,1121938,26,20551,-68
2024-04-12 13:37:52,22.20,22.20,22.20,80.30,1119939,26,19948,-68
2024-04-12 13:38:25,22.20,22.20,22.20,80.30,1129336,26,20279,-71
2024-04-12 13:38:55,22.30,22.30,22.30,80.20,1124331,26,20256,-69
2024-04-12 13:39:34,22.40,22.40,22.40,80.10,1133524,26,19935,-70
2024-04-12 13:40:08,22.40,22.40,22.40,80.00,1131188,25,19928,-69
2024-04-12 13:40:42,22.50,22.50,22.50,80.10,1129369,26,19975,-68
2024-04-12 13:41:13,22.50,22.50,22.50,79.90,1125750,26,20363,-68
2024-04-12 13:41:45,22.50,22.50,22.50,79.90,1125208,26,19931,-70
2024-04-12 13:42:16,22.50,22.50,22.50,79.50,1130614,26,19928,-69
2024-04-12 13:42:49,22.50,22.50,22.50,79.20,1134106,26,19934,-68
2024-04-12 13:43:19,22.50,22.50,22.50,79.30,1137327,26,19927,-69
2024-04-12 13:43:50,22.50,22.50,22.50,79.20,1131696,26,19970,-68
2024-04-12 13:44:47,22.30,22.30,22.30,79.10,1137073,26,21390,-69
2024-04-12 13:45:36,21.90,21.90,21.90,79.50,1133695,26,20278,-70
2024-04-12 13:46:25,21.80,21.80,21.80,80.30,1130887,26,20258,-68
2024-04-12 13:47:14,21.90,21.90,21.90,80.70,1137220,26,20343,-68
2024-04-12 13:48:03,21.90,21.90,21.90,80.50,1133060,26,20204,-68
2024-04-12 13:48:52,21.90,21.90,21.90,80.70,1131445,26,19934,-69
2024-04-12 13:49:41,22.20,22.20,22.20,80.70,1134016,26,20267,-68
2024-04-12 13:50:30,22.30,22.30,22.30,80.60,1132184,26,19935,-68
2024-04-12 13:51:02,22.30,22.30,22.30,80.50,1134602,26,20608,-68
2024-04-12 13:51:33,22.40,22.40,22.40,80.50,1126999,26,19996,-68
2024-04-12 13:52:04,22.40,22.40,22.40,80.30,1136122,26,20460,-68
2024-04-12 13:52:37,22.50,22.50,22.50,80.20,1136324,26,20238,-67
2024-04-12 13:53:09,22.60,22.60,22.60,80.20,1072530,26,20442,-68
2024-04-12 13:53:43,22.60,22.60,22.60,80.00,1124944,26,19928,-70
2024-04-12 13:54:14,22.50,22.50,22.50,80.00,1121549,26,19928,-68
2024-04-12 13:54:50,22.50,22.50,22.50,80.30,1123888,26,19933,-68
2024-04-12 13:55:22,22.50,22.50,22.50,80.20,1129470,26,20007,-69
2024-04-12 13:55:53,22.70,22.70,22.70,80.10,1129448,26,20199,-68
2024-04-12 13:56:24,22.70,22.70,22.70,79.70,1131271,26,20375,-68
2024-04-12 13:56:58,22.60,22.60,22.60,79.40,1134272,26,20298,-68
2024-04-12 13:57:30,22.60,22.60,22.60,79.30,1134218,26,20258,-69
2024-04-12 13:58:05,22.60,22.60,22.60,79.20,1137229,26,19935,-69
2024-04-12 13:58:36,22.50,22.50,22.50,79.10,1129092,26,19934,-69
2024-04-12 13:59:10,22.60,22.60,22.60,79.40,1137823,25,19934,-69
2024-04-12 13:59:44,22.50,22.50,22.50,79.30,1138250,25,19972,-68
2024-04-12 14:00:27,22.40,22.40,22.40,79.20,1137483,26,19982,-68
2024-04-12 14:00:58,22.30,22.30,22.30,79.30,1133717,26,19927,-68
2024-04-12 14:01:29,22.40,22.40,22.40,79.70,1136995,26,19927,-68
2024-04-12 14:02:00,22.50,22.50,22.50,80.10,1130633,26,19939,-68
2024-04-12 14:02:33,22.60,22.60,22.60,80.10,1136120,26,19927,-67
2024-04-12 14:03:06,22.60,22.60,22.60,80.00,1135099,26,20254,-68
2024-04-12 14:03:36,22.70,22.70,22.70,79.90,1130125,26,20228,-68
2024-04-12 14:04:14,22.70,22.70,22.70,79.80,1127801,26,19960,-68
2024-04-12 14:04:44,22.70,22.70,22.70,79.60,1124404,26,20335,-70
2024-04-12 14:05:17,22.60,22.60,22.60,78.50,1128837,26,19944,-69
2024-04-12 14:05:53,22.40,22.40,22.40,78.60,1125129,26,20287,-68
2024-04-12 14:06:24,22.30,22.30,22.30,78.90,1133558,26,19991,-70
2024-04-12 14:06:54,22.30,22.30,22.30,78.70,1130292,26,19947,-69
2024-04-12 14:07:25,22.20,22.20,22.20,78.90,1129613,26,19928,-69
2024-04-12 14:07:57,22.30,22.30,22.30,79.60,1133195,26,19935,-69
2024-04-12 14:08:28,22.30,22.30,22.30,79.50,1137118,26,20387,-68
2024-04-12 14:09:00,22.40,22.40,22.40,79.40,1131614,26,19928,-68
2024-04-12 14:09:30,22.50,22.50,22.50,79.30,1135743,26,19934,-71
2024-04-12 14:10:04,22.30,22.30,22.30,78.90,1123438,26,20256,-70
2024-04-12 14:10:35,22.20,22.20,22.20,78.70,1126004,26,20036,-69
2024-04-12 14:11:05,22.20,22.20,22.20,78.50,1122113,26,20338,-69
2024-04-12 14:11:36,22.10,22.10,22.10,78.70,1125594,26,19982,-70
2024-04-12 14:12:09,22.10,22.10,22.10,78.80,1129307,26,19935,-69
2024-04-12 14:12:40,22.10,22.10,22.10,79.50,1129973,26,19935,-69
2024-04-12 14:13:17,22.00,22.00,22.00,79.80,1136043,26,20479,-68
2024-04-12 14:13:48,22.10,22.10,22.10,79.50,1129552,26,20042,-71
2024-04-12 14:14:23,22.10,22.10,22.10,79.60,1123972,26,20348,-70
2024-04-12 14:14:53,22.20,22.20,22.20,79.80,1125654,26,19936,-69
2024-04-12 14:15:24,22.30,22.30,22.30,79.70,1121684,26,20316,-69
2024-04-12 14:15:54,22.40,22.40,22.40,79.60,1122190,26,19964,-69
2024-04-12 14:16:41,22.40,22.40,22.40,79.50,1128851,26,19935,-68
2024-04-12 14:17:12,22.30,22.30,22.30,78.70,1128939,26,19936,-69
2024-04-12 14:17:43,22.10,22.10,22.10,78.50,1126228,26,19928,-70
2024-04-12 14:18:14,21.90,21.90,21.90,78.40,1131936,25,20000,-69
2024-04-12 14:18:45,21.90,21.90,21.90,79.20,1140275,25,19997,-69
2024-04-12 14:19:18,22.00,22.00,22.00,79.50,1137010,26,19934,-69
2024-04-12 14:19:51,22.10,22.10,22.10,79.70,1128929,26,19934,-67
2024-04-12 14:20:22,22.10,22.10,22.10,79.30,1125690,26,19939,-69
2024-04-12 14:20:53,22.00,22.00,22.00,79.30,1120160,26,19935,-69
2024-04-12 14:21:24,22.00,22.00,22.00,79.30,1122793,26,19940,-69
2024-04-12 14:21:55,22.00,22.00,22.00,79.20,1127996,26,19947,-69
2024-04-12 14:22:26,22.00,22.00,22.00,79.50,1129091,26,19928,-68
2024-04-12 14:22:56,21.90,21.90,21.90,79.70,1133145,26,19928,-69
2024-04-12 14:23:29,21.90,21.90,21.90,79.80,1129098,26,19928,-68
2024-04-12 14:24:06,22.00,22.00,22.00,79.70,1126129,26,20343,-67
2024-04-12 14:24:55,22.00,22.00,22.00,79.60,1125241,26,20313,-69
2024-04-12 14:25:26,22.00,22.00,22.00,79.30,1132572,26,19928,-68
2024-04-12 14:25:57,21.90,21.90,21.90,79.20,1136167,26,19934,-68
2024-04-12 14:26:28,21.90,21.90,21.90,79.40,1136887,26,20274,-68
2024-04-12 14:26:59,22.00,22.00,22.00,79.40,1132059,26,19935,-69
2024-04-12 14:27:30,21.90,21.90,21.90,79.50,1134885,26,20868,-71
2024-04-12 14:28:00,21.80,21.80,21.80,79.50,1137353,26,19939,-69
2024-04-12 14:28:31,21.80,21.80,21.80,79.90,1130072,26,19967,-71
2024-04-12 14:29:03,21.80,21.80,21.80,79.90,1137176,26,20260,-70
2024-04-12 14:29:34,21.80,21.80,21.80,80.00,1131094,26,20341,-70
2024-04-12 14:30:06,21.80,21.80,21.80,79.80,1135734,26,19931,-68
2024-04-12 14:30:36,21.80,21.80,21.80,79.90,1137512,26,20355,-69
2024-04-12 14:31:08,21.90,21.90,21.90,80.00,1132761,26,19927,-71
2024-04-12 14:31:38,21.90,21.90,21.90,80.00,1123292,26,19929,-69
2024-04-12 14:32:11,22.00,22.00,22.00,80.30,1121818,26,19935,-68
2024-04-12 14:32:48,22.00,22.00,22.00,80.00,1121517,26,19964,-69
2024-04-12 14:33:19,22.10,22.10,22.10,80.20,1121826,26,19956,-70
2024-04-12 14:33:50,22.00,22.00,22.00,79.70,1124430,26,20429,-70
2024-04-12 14:34:24,22.00,22.00,22.00,79.80,1126977,26,19996,-70
2024-04-12 14:34:55,22.00,22.00,22.00,80.00,1130518,26,20312,-68
2024-04-12 14:35:25,22.00,22.00,22.00,80.00,1133590,26,19927,-69
2024-04-12 14:35:58,22.00,22.00,22.00,80.10,1130565,26,20376,-69
2024-04-12 14:36:28,21.90,21.90,21.90,80.00,1132391,26,20966,-70
2024-04-12 14:36:59,22.00,22.00,22.00,80.80,1137826,26,19927,-70
2024-04-12 14:37:31,22.00,22.00,22.00,80.40,1143423,25,19931,-69
2024-04-12 14:38:02,22.00,22.00,22.00,80.20,1139179,25,19928,-69
2024-04-12 14:38:38,21.90,21.90,21.90,79.90,1134829,26,19931,-69
2024-04-12 14:39:15,22.00,22.00,22.00,80.10,1130497,26,19964,-70
2024-04-12 14:39:46,21.90,21.90,21.90,80.20,1137924,26,20696,-70
2024-04-12 14:40:20,21.80,21.80,21.80,80.60,1135626,26,19959,-68
2024-04-12 14:40:52,21.70,21.70,21.70,80.70,1133306,26,19935,-69
2024-04-12 14:41:22,21.60,21.60,21.60,80.70,1128243,26,20262,-69
2024-04-12 14:41:55,21.60,21.60,21.60,80.80,1126492,26,19935,-69
2024-04-12 14:42:26,21.60,21.60,21.60,80.90,1126439,26,20481,-71
2024-04-12 14:42:58,21.70,21.70,21.70,81.00,1129864,26,19985,-71
2024-04-12 14:43:29,21.70,21.70,21.70,81.10,1117600,26,20264,-70
2024-04-12 14:43:59,21.70,21.70,21.70,81.00,1120877,26,19936,-68
2024-04-12 14:44:37,21.60,21.60,21.60,81.00,1127055,26,20300,-69
2024-04-12 14:45:08,21.60,21.60,21.60,81.20,1124096,26,20337,-70
2024-04-12 14:45:39,21.60,21.60,21.60,81.20,1134771,26,20384,-69
2024-04-12 14:46:09,21.60,21.60,21.60,81.10,1137421,25,20441,-70
2024-04-12 14:46:42,21.70,21.70,21.70,81.00,1129222,26,20373,-70
2024-04-12 14:47:13,21.70,21.70,21.70,80.40,1137084,26,19928,-70
2024-04-12 14:47:46,21.50,21.50,21.50,80.40,1132029,26,19928,-70
2024-04-12 14:48:17,21.60,21.60,21.60,80.40,1137849,26,19934,-69
2024-04-12 14:48:48,21.70,21.70,21.70,80.30,1134685,25,20394,-69
2024-04-12 14:49:18,21.80,21.80,21.80,80.40,1126717,26,20750,-70
2024-04-12 14:49:49,21.80,21.80,21.80,80.50,1130213,26,19928,-70
2024-04-12 14:50:20,21.90,21.90,21.90,80.20,1121538,26,19940,-70
2024-04-12 14:50:51,21.90,21.90,21.90,80.20,1119402,26,20792,-69
2024-04-12 14:51:22,21.90,21.90,21.90,80.30,1125784,26,19936,-71
2024-04-12 14:51:53,21.90,21.90,21.90,79.80,1127237,26,19964,-70
2024-04-12 14:52:24,21.90,21.90,21.90,79.80,1137701,26,19945,-69
2024-04-12 14:52:54,22.00,22.00,22.00,79.80,1137088,26,19927,-68
2024-04-12 14:53:25,22.00,22.00,22.00,79.90,1130223,26,19939,-71
2024-04-12 14:53:55,22.00,22.00,22.00,80.00,1129768,26,19948,-69
2024-04-12 14:54:26,22.00,22.00,22.00,80.00,1129561,26,19928,-70
2024-04-12 14:54:57,22.00,22.00,22.00,80.10,1130384,26,19935,-70
2024-04-12 14:55:30,22.00,22.00,22.00,79.90,1133730,26,19928,-68
2024-04-12 14:56:00,22.10,22.10,22.10,79.70,1123312,26,19936,-68
2024-04-12 14:56:32,22.00,22.00,22.00,79.70,1128673,26,21350,-69
2024-04-12 14:57:03,22.10,22.10,22.10,79.20,1130357,26,20369,-69
2024-04-12 14:57:33,22.10,22.10,22.10,78.80,1129873,26,20465,-71
2024-04-12 14:58:04,21.90,21.90,21.90,78.90,1137822,26,19950,-69
2024-04-12 14:58:35,21.80,21.80,21.80,79.00,1133814,26,19943,-70
2024-04-12 14:59:11,21.70,21.70,21.70,79.30,1137570,26,19998,-70
2024-04-12 14:59:41,21.70,21.70,21.70,79.40,1135030,26,19927,-69
2024-04-12 15:00:23,21.80,21.80,21.80,80.00,1130317,26,19928,-69
2024-04-12 15:00:55,21.90,21.90,21.90,79.90,1127650,26,20350,-70
2024-04-12 15:01:25,21.90,21.90,21.90,79.40,1133802,26,19935,-71
2024-04-12 15:01:59,21.90,21.90,21.90,79.20,1137550,26,20757,-70
2024-04-12 15:02:29,21.90,21.90,21.90,79.30,1138333,26,19928,-69
2024-04-12 15:03:00,21.80,21.80,21.80,78.80,1137670,26,19931,-70
2024-04-12 15:03:49,21.80,21.80,21.80,78.50,1138234,26,20378,-70
2024-04-12 15:04:39,21.90,21.90,21.90,78.70,1121988,26,19929,-70
2024-04-12 15:05:28,21.90,21.90,21.90,78.80,1128562,26,19935,-70
2024-04-12 15:06:17,21.80,21.80,21.80,78.80,1126897,26,19929,-69
2024-04-12 15:07:06,21.80,21.80,21.80,79.00,1130715,26,19936,-69
2024-04-12 15:07:55,21.90,21.90,21.90,79.10,1137614,26,20481,-70
2024-04-12 15:08:45,21.90,21.90,21.90,78.80,1121955,26,19939,-70
2024-04-12 15:09:34,21.70,21.70,21.70,78.50,1129696,26,19932,-70
2024-04-12 15:10:24,21.60,21.60,21.60,79.40,1125853,26,19928,-70
2024-04-12 15:11:13,21.60,21.60,21.60,78.80,1132556,25,19939,-70
2024-04-12 15:12:02,21.60,21.60,21.60,78.20,1137770,26,19927,-68
2024-04-12 15:12:51,21.40,21.40,21.40,78.00,1131718,26,19936,-69
2024-04-12 15:13:40,21.30,21.30,21.30,78.40,1131617,26,19928,-70
2024-04-12 15:14:29,21.10,21.10,21.10,78.60,1136263,26,19938,-70
2024-04-12 15:15:19,21.10,21.10,21.10,78.40,1130585,26,20323,-70
2024-04-12 15:16:08,21.20,21.20,21.20,78.60,1125689,26,20010,-69
2024-04-12 15:16:57,21.30,21.30,21.30,78.60,1127664,26,19928,-69
2024-04-12 15:17:46,21.40,21.40,21.40,78.80,1129703,26,19936,-70
2024-04-12 15:18:36,21.40,21.40,21.40,78.70,1134422,26,19996,-70
2024-04-12 15:19:25,21.50,21.50,21.50,79.20,1135559,26,19935,-70
2024-04-12 15:20:14,21.50,21.50,21.50,78.90,1132866,26,20371,-70
2024-04-12 15:21:03,21.60,21.60,21.60,79.60,1136367,26,19943,-70
2024-04-12 15:21:52,21.60,21.60,21.60,79.10,1135425,26,19935,-69
2024-04-12 15:22:41,21.60,21.60,21.60,79.00,1135005,26,19928,-69
2024-04-12 15:23:31,21.30,21.30,21.30,79.20,1136964,26,20082,-70
2024-04-12 15:24:20,21.20,21.20,21.20,79.40,1132524,26,19928,-70
2024-04-12 15:25:09,21.20,21.20,21.20,79.90,1122492,26,19933,-69
2024-04-12 15:25:58,21.30,21.30,21.30,80.00,1126618,26,20012,-70
2024-04-12 15:26:47,21.40,21.40,21.40,80.30,1120290,26,20513,-69
2024-04-12 15:27:36,21.40,21.40,21.40,80.20,1128904,26,19928,-70
2024-04-12 15:28:25,21.40,21.40,21.40,80.40,1131094,26,20377,-69
2024-04-12 15:29:15,21.30,21.30,21.30,80.90,1133639,26,19935,-71
2024-04-12 15:30:04,21.30,21.30,21.30,80.60,1133211,26,20363,-68
2024-04-12 15:30:53,21.30,21.30,21.30,80.50,1135532,26,19927,-70
2024-04-12 15:31:42,21.30,21.30,21.30,80.10,1133430,26,20369,-70
2024-04-12 15:32:31,21.30,21.30,21.30,80.30,1131586,26,19971,-70
2024-04-12 15:33:20,21.20,21.20,21.20,80.40,1133059,26,19936,-70
2024-04-12 15:34:09,21.20,21.20,21.20,80.60,1137799,26,19935,-69
2024-04-12 15:34:58,21.20,21.20,21.20,80.30,1138413,25,19932,-71
2024-04-12 15:35:47,21.20,21.20,21.20,80.00,1136121,26,20078,-70
2024-04-12 15:36:37,21.20,21.20,21.20,80.40,1137400,26,19935,-71
2024-04-12 15:37:29,21.30,21.30,21.30,81.20,1135003,26,19942,-70
2024-04-12 15:38:18,21.30,21.30,21.30,80.80,1122907,26,19941,-70
2024-04-12 15:39:07,21.10,21.10,21.10,80.80,1120459,26,19935,-70
2024-04-12 15:39:56,21.10,21.10,21.10,81.50,1123444,26,19928,-71
2024-04-12 15:40:45,21.00,21.00,21.00,81.30,1130502,26,19927,-70
2024-04-12 15:41:34,21.10,21.10,21.10,81.60,1135648,26,19928,-70
2024-04-12 15:42:23,21.10,21.10,21.10,81.20,1131624,26,19934,-70
2024-04-12 15:43:12,21.10,21.10,21.10,81.10,1128637,26,19928,-69
2024-04-12 15:44:02,21.10,21.10,21.10,81.20,1134647,26,19928,-69
2024-04-12 15:44:51,21.10,21.10,21.10,81.50,1131495,26,20254,-69
2024-04-12 15:45:41,21.20,21.20,21.20,81.80,1137571,26,20366,-70
2024-04-12 15:46:30,21.20,21.20,21.20,81.80,1133550,26,19931,-69
2024-04-12 15:47:01,21.20,21.20,21.20,82.20,1133690,26,19931,-70
2024-04-12 15:47:31,21.20,21.20,21.20,82.00,1127091,26,20255,-71
2024-04-12 15:48:11,21.10,21.10,21.10,81.60,1138018,26,19928,-69
2024-04-12 15:48:41,21.00,21.00,21.00,81.80,1137912,26,19951,-69
2024-04-12 15:49:35,21.00,21.00,21.00,82.00,1129336,26,20340,-70
2024-04-12 15:50:14,20.90,20.90,20.90,82.10,1121942,26,19929,-70
2024-04-12 15:50:49,20.80,20.80,20.80,82.50,1126758,26,20322,-70
2024-04-12 15:51:26,20.80,20.80,20.80,82.90,1137896,26,19927,-68
2024-04-12 15:52:03,20.70,20.70,20.70,82.90,1134558,26,19982,-70
2024-04-12 15:52:42,20.70,20.70,20.70,82.90,1131306,26,20249,-68
2024-04-12 15:53:22,20.70,20.70,20.70,83.10,1129673,26,20339,-69
2024-04-12 15:54:02,20.70,20.70,20.70,82.80,1124204,25,19927,-70
2024-04-12 15:54:35,20.70,20.70,20.70,83.10,1126689,26,19927,-69
2024-04-12 15:55:16,20.70,20.70,20.70,83.10,1132417,26,19942,-69
2024-04-12 15:55:52,20.80,20.80,20.80,83.50,1129705,26,20367,-70
2024-04-12 15:56:23,20.70,20.70,20.70,83.30,1128811,26,19932,-69
2024-04-12 15:57:12,20.80,20.80,20.80,83.50,1126792,26,20463,-71
2024-04-12 15:58:02,20.80,20.80,20.80,83.60,1129319,26,20292,-69
2024-04-12 15:58:51,20.70,20.70,20.70,83.80,1130972,26,19932,-69
2024-04-12 15:59:40,20.60,20.60,20.60,83.80,1137348,26,19934,-71
2024-04-12 16:00:30,20.60,20.60,20.60,83.80,1132911,26,19928,-71
2024-04-12 16:01:19,20.50,20.50,20.50,83.70,1128846,26,19928,-69
2024-04-12 16:02:08,20.50,20.50,20.50,84.10,1122081,26,19935,-69
2024-04-12 16:02:57,20.50,20.50,20.50,84.10,1129010,26,19973,-70
2024-04-12 16:03:46,20.50,20.50,20.50,83.80,1131196,26,19928,-70
2024-04-12 16:04:35,20.50,20.50,20.50,84.00,1134636,26,19928,-70
2024-04-12 16:05:24,20.50,20.50,20.50,84.20,1131981,26,19928,-70
2024-04-12 16:06:14,20.50,20.50,20.50,84.10,1130786,26,19939,-69
2024-04-12 16:07:03,20.60,20.60,20.60,84.30,1131421,26,20330,-69
2024-04-12 16:07:52,20.60,20.60,20.60,84.30,1131263,26,20370,-70
2024-04-12 16:08:41,20.60,20.60,20.60,84.30,1137362,26,20375,-70
2024-04-12 16:09:30,20.60,20.60,20.60,84.10,1122029,26,20438,-70
2024-04-12 16:10:19,20.60,20.60,20.60,84.10,1128814,26,19931,-70
2024-04-12 16:10:50,20.60,20.60,20.60,84.00,1127511,26,19939,-70
2024-04-12 16:11:21,20.60,20.60,20.60,83.90,1137821,26,19928,-68
2024-04-12 16:11:52,20.60,20.60,20.60,84.00,1131957,26,19964,-68
2024-04-12 16:12:23,20.60,20.60,20.60,84.10,1135646,26,20364,-69
2024-04-12 16:12:53,20.60,20.60,20.60,84.20,1141145,25,19927,-68
2024-04-12 16:13:26,20.60,20.60,20.60,84.20,1135874,25,20097,-70
2024-04-12 16:13:56,20.60,20.60,20.60,84.20,1131612,26,20368,-67
2024-04-12 16:14:27,20.50,20.50,20.50,84.20,1137505,26,19933,-69
2024-04-12 16:14:59,20.40,20.40,20.40,84.10,1134080,26,20086,-69
2024-04-12 16:15:29,20.40,20.40,20.40,84.20,1127734,26,20355,-68
2024-04-12 16:16:00,20.30,20.30,20.30,84.10,1134738,26,19959,-70
2024-04-12 16:16:30,20.30,20.30,20.30,84.40,1133867,26,19931,-71
2024-04-12 16:17:01,20.30,20.30,20.30,84.70,1130930,26,19932,-70
2024-04-12 16:17:31,20.40,20.40,20.40,84.50,1137032,26,19956,-69
2024-04-12 16:18:02,20.30,20.30,20.30,84.30,1130949,26,19940,-68
2024-04-12 16:18:33,20.40,20.40,20.40,84.30,1134165,26,19928,-67
2024-04-12 16:19:03,20.40,20.40,20.40,84.20,1129496,26,19928,-70
2024-04-12 16:19:34,20.40,20.40,20.40,84.10,1128412,26,19935,-70
2024-04-12 16:20:05,20.30,20.30,20.30,84.00,1115824,26,20506,-69
2024-04-12 16:20:35,20.30,20.30,20.30,84.10,1122456,26,20322,-69
2024-04-12 16:21:06,20.30,20.30,20.30,83.90,1129573,26,20351,-69
2024-04-12 16:21:37,20.20,20.20,20.20,83.70,1119457,26,20257,-69
2024-04-12 16:22:07,20.20,20.20,20.20,83.80,1126718,26,19940,-69
2024-04-12 16:22:38,20.20,20.20,20.20,83.80,1127405,26,20035,-69
2024-04-12 16:23:16,20.20,20.20,20.20,83.90,1122258,26,19973,-70
2024-04-12 16:23:46,20.20,20.20,20.20,84.50,1127563,26,20129,-70
2024-04-12 16:24:17,20.20,20.20,20.20,84.50,1131249,26,20460,-70
2024-04-12 16:24:48,20.10,20.10,20.10,84.60,1135113,26,20006,-70
2024-04-12 16:25:18,20.10,20.10,20.10,84.50,1132721,26,19948,-70
2024-04-12 16:25:49,20.00,20.00,20.00,84.50,1136394,26,19936,-70
2024-04-12 16:26:20,20.00,20.00,20.00,84.70,1132142,26,19936,-70
2024-04-12 16:26:50,20.00,20.00,20.00,84.40,1132445,26,20377,-68
2024-04-12 16:27:21,20.00,20.00,20.00,84.60,1137800,26,19957,-68
2024-04-12 16:27:54,20.00,20.00,20.00,84.50,1124028,26,19939,-70
2024-04-12 16:28:26,20.00,20.00,20.00,84.60,1128226,26,19932,-72
2024-04-12 16:28:57,20.00,20.00,20.00,84.50,1129566,26,19932,-70
2024-04-12 16:29:29,20.10,20.10,20.10,84.40,1123661,26,19935,-70
2024-04-12 16:30:00,20.00,20.00,20.00,84.20,1137103,26,19995,-67
2024-04-12 16:30:30,20.00,20.00,20.00,84.20,1137227,26,20363,-69
2024-04-12 16:31:01,19.90,19.90,19.90,84.00,1130227,26,19935,-69
2024-04-12 16:31:31,19.90,19.90,19.90,84.10,1138571,25,19931,-70
2024-04-12 16:32:03,19.80,19.80,19.80,84.20,1144806,25,19998,-69
2024-04-12 16:32:33,19.90,19.90,19.90,84.60,1137519,26,20347,-69
2024-04-12 16:33:05,19.90,19.90,19.90,84.90,1137918,26,20019,-70
2024-04-12 16:33:35,19.90,19.90,19.90,84.70,1136094,26,20355,-70
2024-04-12 16:34:06,20.00,20.00,20.00,84.60,1131271,26,19952,-70
2024-04-12 16:34:37,19.90,19.90,19.90,84.30,1134926,26,20300,-70
2024-04-12 16:35:09,20.00,20.00,20.00,84.20,1135508,26,19931,-71
2024-04-12 16:35:40,20.00,20.00,20.00,84.50,1131322,26,19931,-69
2024-04-12 16:36:11,20.00,20.00,20.00,84.70,1134253,26,19928,-69
2024-04-12 16:36:43,20.00,20.00,20.00,84.60,1130100,26,20266,-70
2024-04-12 16:37:13,20.00,20.00,20.00,84.30,1137226,26,20368,-71
2024-04-12 16:37:44,20.00,20.00,20.00,84.20,1137725,26,19961,-70
2024-04-12 16:38:14,20.00,20.00,20.00,84.50,1133620,26,19976,-70
2024-04-12 16:38:45,20.00,20.00,20.00,84.50,1123069,26,20287,-71
2024-04-12 16:39:16,20.00,20.00,20.00,84.70,1129159,26,19927,-71
2024-04-12 16:39:48,20.10,20.10,20.10,84.80,1125626,26,19928,-70
2024-04-12 16:40:19,20.10,20.10,20.10,85.00,1128721,26,19928,-69
2024-04-12 16:40:49,20.10,20.10,20.10,85.20,1129684,26,20376,-69
2024-04-12 16:41:20,20.10,20.10,20.10,85.20,1124255,26,19943,-70
2024-04-12 16:41:51,20.10,20.10,20.10,85.10,1121847,26,20464,-69
2024-04-12 16:42:21,20.00,20.00,20.00,84.80,1124194,26,19927,-70
2024-04-12 16:42:52,20.00,20.00,20.00,84.90,1129634,26,19928,-70
2024-04-12 16:43:22,20.00,20.00,20.00,84.90,1132928,26,20334,-71
2024-04-12 16:43:53,20.00,20.00,20.00,84.60,1134626,26,20355,-69
2024-04-12 16:44:25,20.00,20.00,20.00,84.90,1129475,26,19943,-70
2024-04-12 16:44:56,20.00,20.00,20.00,84.80,1123444,26,19933,-70
2024-04-12 16:45:26,20.00,20.00,20.00,84.70,1127797,26,19928,-70
2024-04-12 16:45:57,19.90,19.90,19.90,84.10,1120838,26,19933,-69
2024-04-12 16:46:31,19.90,19.90,19.90,84.10,1135930,26,19928,-70
2024-04-12 16:47:01,19.90,19.90,19.90,84.20,1137502,26,19939,-70
2024-04-12 16:47:32,19.90,19.90,19.90,84.30,1137428,26,19947,-70
2024-04-12 16:48:02,19.90,19.90,19.90,84.40,1129994,26,19952,-71
2024-04-12 16:48:33,19.90,19.90,19.90,84.10,1137208,26,20426,-69
2024-04-12 16:49:03,19.90,19.90,19.90,84.00,1137484,26,19995,-69
2024-04-12 16:49:34,19.90,19.90,19.90,84.10,1133421,26,20254,-71
2024-04-12 16:50:06,19.90,19.90,19.90,84.30,1137292,26,19934,-69
2024-04-12 16:50:36,19.90,19.90,19.90,84.40,1130776,25,19960,-71
2024-04-12 16:51:07,19.90,19.90,19.90,84.20,1137692,26,19928,-69
2024-04-12 16:51:39,19.90,19.90,19.90,83.80,1136599,26,20342,-69
2024-04-12 16:52:10,19.90,19.90,19.90,83.90,1130534,26,19935,-70
2024-04-12 16:52:42,19.90,19.90,19.90,83.90,1137508,26,19927,-70
2024-04-12 16:53:12,19.80,19.80,19.80,84.00,1135321,26,19976,-70
2024-04-12 16:53:43,19.80,19.80,19.80,83.90,1131700,26,19977,-70
2024-04-12 16:54:13,19.70,19.70,19.70,84.20,1137281,26,20333,-69
2024-04-12 16:54:53,19.70,19.70,19.70,84.30,1129617,26,20227,-70
2024-04-12 16:55:26,19.80,19.80,19.80,83.90,1084383,26,19928,-69
2024-04-12 16:55:57,19.70,19.70,19.70,84.00,1127538,26,19935,-72
2024-04-12 16:56:28,19.70,19.70,19.70,83.90,1131671,26,19935,-69
2024-04-12 16:56:59,19.70,19.70,19.70,83.50,1131021,26,19929,-70
2024-04-12 16:57:30,19.70,19.70,19.70,83.50,1136330,26,20383,-69
2024-04-12 16:58:04,19.60,19.60,19.60,84.00,1137556,26,19978,-70
2024-04-12 16:58:35,19.60,19.60,19.60,83.70,1130353,26,19956,-69
2024-04-12 16:59:05,19.60,19.60,19.60,83.50,1136712,26,19951,-71
2024-04-12 16:59:36,19.60,19.60,19.60,83.30,1130749,26,19934,-69
2024-04-12 17:00:06,19.50,19.50,19.50,82.90,1129572,26,19928,-70
2024-04-12 17:00:39,19.50,19.50,19.50,83.30,1137684,26,19988,-71
2024-04-12 17:01:09,19.60,19.60,19.60,83.50,1136413,26,20388,-70
2024-04-12 17:01:40,19.50,19.50,19.50,83.60,1131239,26,20112,-70
2024-04-12 17:02:13,19.50,19.50,19.50,83.80,1135745,26,19934,-71
2024-04-12 17:02:43,19.50,19.50,19.50,84.00,1129195,26,19932,-69
2024-04-12 17:03:14,19.50,19.50,19.50,84.40,1136978,26,19995,-69
2024-04-12 17:03:45,19.50,19.50,19.50,84.60,1138030,26,19935,-69
2024-04-12 17:04:17,19.50,19.50,19.50,84.90,1135671,26,19995,-70
2024-04-12 17:04:48,19.50,19.50,19.50,84.40,1132599,26,20284,-69
2024-04-12 17:05:20,19.50,19.50,19.50,84.50,1137742,26,19934,-69
2024-04-12 17:05:50,19.40,19.40,19.40,84.40,1134490,26,20373,-72
2024-04-12 17:06:23,19.40,19.40,19.40,83.90,1130362,26,19928,-71
2024-04-12 17:06:55,19.50,19.50,19.50,84.30,1130855,26,19943,-71
2024-04-12 17:07:25,19.40,19.40,19.40,84.30,1134404,26,19927,-71
2024-04-12 17:07:56,19.40,19.40,19.40,84.00,1137432,26,19927,-70
2024-04-12 17:08:26,19.40,19.40,19.40,83.40,1130494,26,19928,-70
2024-04-12 17:08:57,19.40,19.40,19.40,83.50,1137212,26,19934,-69
2024-04-12 17:09:28,19.40,19.40,19.40,83.50,1132716,26,20561,-71
2024-04-12 17:09:59,19.40,19.40,19.40,83.70,1137619,25,20413,-70
2024-04-12 17:10:31,19.30,19.30,19.30,84.00,1139609,25,20256,-70
2024-04-12 17:11:02,19.30,19.30,19.30,84.10,1125894,26,19935,-70
2024-04-12 17:11:33,19.30,19.30,19.30,84.30,1128921,26,20505,-69
2024-04-12 17:12:04,19.30,19.30,19.30,84.30,1122576,26,20218,-70
2024-04-12 17:12:34,19.20,19.20,19.20,84.40,1126010,26,20023,-70
2024-04-12 17:13:05,19.20,19.20,19.20,85.00,1127829,26,20251,-71
2024-04-12 17:13:36,19.20,19.20,19.20,85.10,1136976,26,19932,-69
2024-04-12 17:14:08,19.20,19.20,19.20,84.90,1126192,26,21180,-69
2024-04-12 17:14:38,19.20,19.20,19.20,84.80,1133070,26,19932,-70
2024-04-12 17:15:10,19.20,19.20,19.20,84.50,1126891,26,20259,-70
2024-04-12 17:15:40,19.20,19.20,19.20,84.40,1134136,26,20361,-69
2024-04-12 17:16:12,19.20,19.20,19.20,84.50,1127583,26,19936,-69
2024-04-12 17:16:43,19.20,19.20,19.20,84.90,1136727,26,19928,-69
2024-04-12 17:17:13,19.20,19.20,19.20,85.10,1130593,26,20351,-68
2024-04-12 17:17:44,19.20,19.20,19.20,84.30,1134527,26,19959,-69
2024-04-12 17:18:15,19.20,19.20,19.20,83.50,1135820,26,19938,-69
2024-04-12 17:18:45,19.10,19.10,19.10,83.50,1130658,26,19928,-69
2024-04-12 17:19:16,19.10,19.10,19.10,83.20,1136217,26,19927,-70
2024-04-12 17:19:47,19.10,19.10,19.10,83.40,1131283,26,19940,-69
2024-04-12 17:20:17,19.10,19.10,19.10,83.60,1136941,25,19927,-70
2024-04-12 17:20:54,19.10,19.10,19.10,84.30,1133597,26,19934,-69
2024-04-12 17:21:25,19.10,19.10,19.10,84.40,1133116,26,19991,-71
2024-04-12 17:21:55,19.00,19.00,19.00,84.50,1128230,26,20339,-69
2024-04-12 17:22:26,19.00,19.00,19.00,84.60,1133353,26,20103,-69
2024-04-12 17:22:59,19.00,19.00,19.00,84.80,1137558,25,19942,-68
2024-04-12 17:23:30,19.00,19.00,19.00,85.10,1130187,26,19931,-71
2024-04-12 17:24:00,19.00,19.00,19.00,85.00,1126695,26,19928,-70
2024-04-12 17:24:31,19.00,19.00,19.00,84.70,1128427,26,19935,-69
2024-04-12 17:25:02,19.00,19.00,19.00,84.70,1128998,26,19980,-69
2024-04-12 17:25:35,19.00,19.00,19.00,84.40,1129033,26,20451,-69
2024-04-12 17:26:08,19.00,19.00,19.00,84.60,1137484,26,19927,-70
2024-04-12 17:26:38,19.00,19.00,19.00,84.00,1130549,26,20476,-71
2024-04-12 17:27:09,19.00,19.00,19.00,84.60,1137616,26,19931,-70
2024-04-12 17:27:40,19.00,19.00,19.00,84.00,1131172,26,19935,-69
2024-04-12 17:28:11,18.90,18.90,18.90,83.50,1128047,26,19935,-70
2024-04-12 17:28:42,18.90,18.90,18.90,83.70,1127155,26,19944,-70
2024-04-12 17:29:15,18.90,18.90,18.90,84.00,1137172,26,19931,-70
2024-04-12 17:29:49,18.90,18.90,18.90,84.10,1121815,26,19929,-70
2024-04-12 17:30:20,18.80,18.80,18.80,84.20,1120692,26,19928,-69
2024-04-12 17:30:57,18.80,18.80,18.80,84.60,1128985,26,19932,-68
2024-04-12 17:31:27,18.80,18.80,18.80,84.50,1130297,26,19944,-70
2024-04-12 17:31:58,18.80,18.80,18.80,84.60,1130042,26,19928,-71
2024-04-12 17:32:36,18.80,18.80,18.80,84.40,1123907,26,19940,-71
2024-04-12 17:33:08,18.80,18.80,18.80,84.00,1121696,26,20726,-70
2024-04-12 17:33:39,18.80,18.80,18.80,83.70,1117863,26,20346,-70
2024-04-12 17:34:09,18.80,18.80,18.80,83.80,1124006,26,19928,-70
2024-04-12 17:34:40,18.80,18.80,18.80,84.00,1124865,26,19929,-70
2024-04-12 17:35:11,18.80,18.80,18.80,84.10,1135186,26,19927,-72
2024-04-12 17:35:41,18.70,18.70,18.70,83.60,1134852,26,19965,-70
2024-04-12 17:36:12,18.70,18.70,18.70,83.40,1130771,26,19928,-72
2024-04-12 17:36:44,18.70,18.70,18.70,83.70,1133366,26,19946,-71
2024-04-12 17:37:15,18.70,18.70,18.70,84.50,1130255,26,19968,-70
2024-04-12 17:37:46,18.70,18.70,18.70,84.60,1137315,26,20270,-68
2024-04-12 17:38:16,18.60,18.60,18.60,84.90,1128862,26,20360,-68
2024-04-12 17:38:48,18.60,18.60,18.60,84.90,1114311,26,20351,-71
2024-04-12 17:39:20,18.60,18.60,18.60,83.40,1106686,26,19930,-73
2024-04-12 17:39:50,18.60,18.60,18.60,83.00,1111589,26,19933,-70
2024-04-12 17:40:23,18.60,18.60,18.60,83.50,1116545,26,19950,-70
2024-04-12 17:40:53,18.60,18.60,18.60,83.10,1137530,26,19927,-70
2024-04-12 17:41:26,18.60,18.60,18.60,83.10,1137476,26,19935,-70
2024-04-12 17:41:56,18.60,18.60,18.60,82.60,1134906,26,20233,-70
2024-04-12 17:42:27,18.60,18.60,18.60,82.30,1131858,26,19932,-72
2024-04-12 17:42:57,18.60,18.60,18.60,82.30,1134201,26,20361,-69
2024-04-12 17:43:28,18.50,18.50,18.50,82.30,1135054,26,20251,-69
2024-04-12 17:43:58,18.50,18.50,18.50,82.00,1129647,26,20338,-69
2024-04-12 17:44:29,18.50,18.50,18.50,81.70,1134085,26,20323,-70
2024-04-12 17:44:59,18.40,18.40,18.40,81.80,1126759,26,19928,-69
2024-04-12 17:45:30,18.40,18.40,18.40,82.30,1134016,26,19938,-70
2024-04-12 17:46:00,18.40,18.40,18.40,82.50,1121993,26,20025,-70
2024-04-12 17:46:31,18.40,18.40,18.40,82.90,1125847,26,19928,-68
2024-04-12 17:47:02,18.30,18.30,18.30,82.40,1126126,26,20449,-69
2024-04-12 17:47:33,18.30,18.30,18.30,82.30,1125532,26,20285,-68
2024-04-12 17:48:04,18.30,18.30,18.30,81.90,1140959,25,20696,-69
2024-04-12 17:48:34,18.30,18.30,18.30,82.00,1132886,26,20079,-69
2024-04-12 17:49:05,18.30,18.30,18.30,82.00,1129107,26,19928,-69
2024-04-12 17:49:35,18.20,18.20,18.20,82.00,1129816,26,19928,-70
2024-04-12 17:50:06,18.20,18.20,18.20,82.20,1124806,26,19939,-70
2024-04-12 17:50:38,18.20,18.20,18.20,82.10,1134452,26,19928,-70
2024-04-12 17:51:09,18.20,18.20,18.20,82.10,1137526,25,20065,-70
2024-04-12 17:51:39,18.20,18.20,18.20,82.30,1132246,26,19928,-69
2024-04-12 17:52:10,18.20,18.20,18.20,82.60,1134384,26,19959,-70
2024-04-12 17:52:41,18.10,18.10,18.10,82.10,1137416,26,19927,-70
2024-04-12 17:53:11,18.10,18.10,18.10,82.10,1131146,26,19947,-69
2024-04-12 17:53:42,18.10,18.10,18.10,82.20,1135607,26,19934,-70
2024-04-12 17:54:15,18.10,18.10,18.10,82.00,1134315,26,21142,-69
2024-04-12 17:54:46,18.10,18.10,18.10,82.10,1093558,26,20730,-68
2024-04-12 17:55:16,18.00,18.00,18.00,81.60,1134300,26,19957,-70
2024-04-12 17:55:50,18.00,18.00,18.00,81.70,1130371,26,20599,-69
2024-04-12 17:56:21,18.00,18.00,18.00,82.40,1129547,26,19958,-70
2024-04-12 17:56:52,18.00,18.00,18.00,82.60,1130982,26,19935,-69
2024-04-12 17:57:23,18.00,18.00,18.00,82.80,1137108,26,19935,-69
2024-04-12 17:57:53,17.90,17.90,17.90,82.30,1129299,26,20391,-69
2024-04-12 17:58:26,18.00,18.00,18.00,81.80,1128043,26,19928,-68
2024-04-12 17:58:56,18.00,18.00,18.00,82.20,1124102,26,19928,-68
2024-04-12 17:59:27,17.90,17.90,17.90,82.10,1122210,26,19929,-68
2024-04-12 17:59:58,17.90,17.90,17.90,82.00,1124205,26,20398,-68
2024-04-12 18:00:28,17.90,17.90,17.90,81.60,1129166,26,19928,-68
2024-04-12 18:01:00,17.90,17.90,17.90,81.90,1129329,26,19928,-69
2024-04-12 18:01:30,17.90,17.90,17.90,81.90,1129760,26,20323,-68
2024-04-12 18:02:01,17.80,17.80,17.80,81.80,1132709,26,19935,-68
2024-04-12 18:02:31,17.80,17.80,17.80,81.30,1134201,26,20081,-68
2024-04-12 18:03:02,17.80,17.80,17.80,81.30,1132892,26,19934,-71
2024-04-12 18:03:33,17.80,17.80,17.80,81.90,1136979,26,19934,-69
2024-04-12 18:04:06,17.80,17.80,17.80,82.20,1133103,26,19927,-69
2024-04-12 18:04:37,17.80,17.80,17.80,82.20,1133747,26,20281,-69
2024-04-12 18:05:10,17.70,17.70,17.70,82.00,1134405,26,19934,-68
2024-04-12 18:05:40,17.70,17.70,17.70,82.20,1131486,26,19928,-69
2024-04-12 18:06:12,17.70,17.70,17.70,82.30,1136611,26,20331,-68
2024-04-12 18:06:45,17.70,17.70,17.70,82.40,1128526,26,19928,-69
2024-04-12 18:07:15,17.60,17.60,17.60,82.60,1134843,25,19935,-69
2024-04-12 18:07:46,17.60,17.60,17.60,82.70,1134594,26,20705,-69
2024-04-12 18:08:18,17.60,17.60,17.60,82.10,1136899,26,20032,-68
2024-04-12 18:08:48,17.60,17.60,17.60,82.40,1138274,26,20520,-68
2024-04-12 18:09:19,17.60,17.60,17.60,82.90,1133025,26,19944,-69
2024-04-12 18:09:51,17.50,17.50,17.50,82.70,1132242,26,19946,-70
2024-04-12 18:10:22,17.50,17.50,17.50,82.70,1137930,26,19963,-68
2024-04-12 18:10:59,17.50,17.50,17.50,82.80,1134232,26,20351,-71
2024-04-12 18:11:29,17.50,17.50,17.50,83.20,1130537,26,19936,-69
2024-04-12 18:12:00,17.40,17.40,17.40,83.60,1132327,26,19935,-68
2024-04-12 18:12:31,17.40,17.40,17.40,83.80,1134493,26,20465,-70
2024-04-12 18:13:01,17.40,17.40,17.40,83.50,1134709,26,19928,-70
2024-04-12 18:13:32,17.40,17.40,17.40,83.30,1136726,26,19939,-68
2024-04-12 18:14:04,17.30,17.30,17.30,83.60,1130455,26,19928,-68
2024-04-12 18:14:34,17.30,17.30,17.30,84.20,1137663,26,19959,-70
2024-04-12 18:15:07,17.30,17.30,17.30,84.40,1136187,26,20426,-69
2024-04-12 18:15:38,17.30,17.30,17.30,84.60,1129849,26,19953,-70
2024-04-12 18:16:10,17.30,17.30,17.30,84.50,1135011,26,19952,-69
2024-04-12 18:16:40,17.30,17.30,17.30,84.40,1132477,26,19935,-70
2024-04-12 18:17:11,17.20,17.20,17.20,84.50,1134327,25,19935,-70
2024-04-12 18:17:41,17.20,17.20,17.20,84.50,1130699,26,20396,-68
2024-04-12 18:18:12,17.20,17.20,17.20,84.10,1137321,26,19971,-70
2024-04-12 18:18:42,17.20,17.20,17.20,84.00,1133183,26,19939,-71
2024-04-12 18:19:13,17.20,17.20,17.20,84.00,1137569,26,19928,-68
2024-04-12 18:19:44,17.20,17.20,17.20,84.00,1134551,26,20088,-68
2024-04-12 18:20:14,17.10,17.10,17.10,83.80,1134112,26,20017,-70
2024-04-12 18:20:45,17.10,17.10,17.10,83.80,1138338,26,19928,-68
2024-04-12 18:21:17,17.10,17.10,17.10,83.80,1133620,26,19927,-68
2024-04-12 18:21:47,17.10,17.10,17.10,84.20,1135164,26,19935,-70
2024-04-12 18:22:18,17.10,17.10,17.10,84.40,1137132,26,19935,-69
2024-04-12 18:22:49,17.10,17.10,17.10,84.60,1133158,26,20533,-67
2024-04-12 18:23:20,17.00,17.00,17.00,84.70,1127063,26,19940,-70
2024-04-12 18:23:51,17.00,17.00,17.00,84.70,1129904,26,19934,-68
2024-04-12 18:24:21,17.00,17.00,17.00,84.70,1123944,26,20339,-68
2024-04-12 18:24:52,17.00,17.00,17.00,84.70,1128350,26,19981,-69
2024-04-12 18:25:23,16.90,16.90,16.90,84.80,1123363,26,19936,-68
2024-04-12 18:25:56,16.90,16.90,16.90,85.10,1128522,26,19936,-71
2024-04-12 18:26:26,16.90,16.90,16.90,85.10,1136044,26,20434,-68
2024-04-12 18:26:57,16.90,16.90,16.90,85.10,1127680,26,19928,-69
2024-04-12 18:27:27,16.90,16.90,16.90,85.20,1130542,26,19935,-70
2024-04-12 18:27:58,16.90,16.90,16.90,85.20,1131844,26,19995,-69
2024-04-12 18:28:29,16.90,16.90,16.90,85.30,1129855,26,19977,-68
2024-04-12 18:28:59,16.80,16.80,16.80,85.60,1133127,26,19928,-68
2024-04-12 18:29:30,16.80,16.80,16.80,85.60,1137405,26,19932,-68
2024-04-12 18:30:02,16.80,16.80,16.80,85.70,1121947,26,19928,-68
2024-04-12 18:30:33,16.80,16.80,16.80,85.90,1122420,26,20323,-69
2024-04-12 18:31:06,16.80,16.80,16.80,86.00,1129732,26,19928,-69
2024-04-12 18:31:36,16.80,16.80,16.80,87.00,1129684,26,19932,-69
2024-04-12 18:32:08,16.80,16.80,16.80,87.60,1131698,26,19928,-69
2024-04-12 18:32:39,16.70,16.70,16.70,87.30,1135819,26,20330,-70
2024-04-12 18:33:09,16.70,16.70,16.70,87.20,1132394,26,19928,-69
2024-04-12 18:33:40,16.70,16.70,16.70,87.30,1137946,26,19940,-69
2024-04-12 18:34:12,16.70,16.70,16.70,87.20,1137126,26,20259,-69
2024-04-12 18:34:44,16.70,16.70,16.70,87.20,1134702,26,20024,-69
2024-04-12 18:35:15,16.60,16.60,16.60,87.30,1131913,26,19956,-70
2024-04-12 18:35:49,16.60,16.60,16.60,87.30,1131090,26,19934,-68
2024-04-12 18:36:24,16.60,16.60,16.60,87.20,1131707,26,19928,-70
2024-04-12 18:37:13,16.60,16.60,16.60,87.20,1128814,26,19932,-70
2024-04-12 18:38:19,16.60,16.60,16.60,87.50,1133679,26,19932,-69
2024-04-12 18:39:09,16.50,16.50,16.50,87.60,1104750,26,20997,-68
2024-04-12 18:39:59,16.50,16.50,16.50,87.70,1102164,26,20308,-69
2024-04-12 18:40:48,16.50,16.50,16.50,88.00,1106722,26,19961,-69
2024-04-12 18:41:37,16.40,16.40,16.40,87.90,1105378,26,19942,-69
2024-04-12 18:42:26,16.40,16.40,16.40,88.00,1131560,26,19932,-70
2024-04-12 18:43:15,16.40,16.40,16.40,88.00,1133383,26,19939,-69
2024-04-12 18:44:04,16.40,16.40,16.40,88.00,1133935,26,19928,-68
2024-04-12 18:44:53,16.30,16.30,16.30,88.10,1137009,26,19943,-68
2024-04-12 18:45:24,16.30,16.30,16.30,88.30,1141335,25,20185,-69
2024-04-12 18:45:54,16.30,16.30,16.30,88.50,1136299,26,20045,-69
2024-04-12 18:46:25,16.20,16.20,16.20,88.60,1130561,26,19935,-69
2024-04-12 18:46:55,16.20,16.20,16.20,88.90,1136690,26,19927,-69
2024-04-12 18:47:26,16.20,16.20,16.20,89.10,1138059,26,19927,-69
2024-04-12 18:47:59,16.20,16.20,16.20,89.20,1131571,26,19998,-69
2024-04-12 18:48:29,16.20,16.20,16.20,89.40,1136948,26,19927,-69
2024-04-12 18:49:03,16.20,16.20,16.20,89.30,1137386,26,20410,-69
2024-04-12 18:49:34,16.10,16.10,16.10,89.30,1137177,26,19943,-69
2024-04-12 18:50:05,16.10,16.10,16.10,89.30,1126062,26,19928,-69
2024-04-12 18:50:36,16.10,16.10,16.10,89.40,1127250,26,19935,-70
2024-04-12 18:51:06,16.10,16.10,16.10,89.50,1126421,26,19935,-68
2024-04-12 18:51:37,16.10,16.10,16.10,89.60,1113676,26,19932,-69
2024-04-12 18:52:12,16.10,16.10,16.10,90.00,1119506,26,19957,-68
2024-04-12 18:52:43,16.10,16.10,16.10,89.90,1124673,26,19929,-69
2024-04-12 18:53:15,16.00,16.00,16.00,90.00,1125695,26,19928,-68
2024-04-12 18:53:46,16.10,16.10,16.10,90.00,1132780,26,19927,-69
2024-04-12 18:54:16,16.00,16.00,16.00,89.90,1124219,26,19928,-70
2024-04-12 18:54:47,16.00,16.00,16.00,90.00,1114497,26,20030,-69
2024-04-12 18:55:22,16.00,16.00,16.00,90.00,1119307,26,19933,-69
2024-04-12 18:55:53,15.90,15.90,15.90,90.00,1123868,26,19936,-69
2024-04-12 18:56:24,15.90,15.90,15.90,90.00,1129108,26,20340,-69
2024-04-12 18:56:56,15.90,15.90,15.90,89.90,1127376,26,20029,-69
2024-04-12 18:57:27,15.90,15.90,15.90,89.80,1130197,26,20008,-69
2024-04-12 18:57:58,15.90,15.90,15.90,89.70,1136456,26,20417,-69
2024-04-12 18:58:28,15.80,15.80,15.80,89.80,1131838,26,20197,-70
2024-04-12 18:58:59,15.80,15.80,15.80,89.90,1136296,26,19927,-70
2024-04-12 18:59:30,15.70,15.70,15.70,90.00,1132066,26,19935,-69
2024-04-12 19:00:04,15.70,15.70,15.70,90.00,1136497,26,19931,-68
2024-04-12 19:00:34,15.80,15.80,15.80,90.00,1128132,26,20343,-69
2024-04-12 19:01:05,15.70,15.70,15.70,90.00,1137147,26,19931,-68
2024-04-12 19:01:35,15.70,15.70,15.70,90.10,1138450,26,20365,-69
2024-04-12 19:02:06,15.70,15.70,15.70,90.10,1126951,26,19928,-69
2024-04-12 19:02:37,15.70,15.70,15.70,90.10,1129034,26,19927,-70
2024-04-12 19:03:08,15.60,15.60,15.60,90.00,1137345,26,19934,-70
2024-04-12 19:03:39,15.70,15.70,15.70,90.10,1128891,26,20355,-70
2024-04-12 19:04:12,15.60,15.60,15.60,90.20,1137717,25,20047,-70
2024-04-12 19:04:44,15.60,15.60,15.60,90.20,1143730,25,19934,-68
2024-04-12 19:05:15,15.60,15.60,15.60,90.30,1129772,26,19932,-68
2024-04-12 19:05:46,15.60,15.60,15.60,90.30,1127310,26,19936,-68
2024-04-12 19:06:17,15.50,15.50,15.50,90.30,1124106,26,19940,-69
2024-04-12 19:06:47,15.50,15.50,15.50,90.30,1127344,26,20050,-69
2024-04-12 19:07:18,15.50,15.50,15.50,90.30,1137316,26,19976,-69
2024-04-12 19:07:50,15.50,15.50,15.50,90.30,1134804,26,19935,-69
2024-04-12 19:08:21,15.50,15.50,15.50,90.40,1133362,26,19939,-70
2024-04-12 19:08:51,15.50,15.50,15.50,90.50,1137740,26,19928,-69
2024-04-12 19:09:22,15.40,15.40,15.40,90.50,1130793,26,20140,-69
2024-04-12 19:09:52,15.40,15.40,15.40,90.50,1134520,26,19943,-69
2024-04-12 19:10:23,15.40,15.40,15.40,90.50,1134680,26,19927,-68
2024-04-12 19:10:54,15.30,15.30,15.30,90.50,1134050,26,19927,-69
2024-04-12 19:11:24,15.40,15.40,15.40,90.50,1122870,26,19998,-69
2024-04-12 19:11:56,15.30,15.30,15.30,90.60,1122504,26,20451,-70
2024-04-12 19:12:27,15.30,15.30,15.30,90.60,1123221,26,19929,-69
2024-04-12 19:12:58,15.30,15.30,15.30,90.70,1130692,26,21258,-69
2024-04-12 19:13:29,15.20,15.20,15.20,90.80,1129733,26,19939,-69
2024-04-12 19:14:00,15.20,15.20,15.20,90.90,1135382,26,19946,-69
2024-04-12 19:14:30,15.20,15.20,15.20,90.90,1134813,26,20375,-70
2024-04-12 19:15:04,15.20,15.20,15.20,90.90,1136443,26,19943,-69
2024-04-12 19:15:35,15.20,15.20,15.20,90.90,1134796,26,19928,-70
2024-04-12 19:16:09,15.20,15.20,15.20,91.00,1130452,26,19928,-69
2024-04-12 19:16:40,15.20,15.20,15.20,91.00,1137188,26,19963,-70
2024-04-12 19:17:11,15.20,15.20,15.20,91.10,1129400,26,19939,-69
2024-04-12 19:17:42,15.20,15.20,15.20,91.20,1120109,26,19929,-71
2024-04-12 19:18:12,15.20,15.20,15.20,91.20,1129343,26,20725,-68
2024-04-12 19:18:43,15.20,15.20,15.20,91.30,1119356,26,20432,-69
2024-04-12 19:19:14,15.20,15.20,15.20,91.30,1134532,26,19961,-70
2024-04-12 19:19:45,15.20,15.20,15.20,91.40,1136241,26,20359,-68
2024-04-12 19:20:15,15.10,15.10,15.10,91.40,1130580,26,20088,-68
2024-04-12 19:20:46,15.10,15.10,15.10,91.40,1134663,26,19927,-69
2024-04-12 19:21:16,15.10,15.10,15.10,91.50,1133797,26,19963,-69
2024-04-12 19:21:47,15.20,15.20,15.20,91.60,1131009,26,19936,-70
2024-04-12 19:22:18,15.20,15.20,15.20,91.60,1136065,26,20025,-68
2024-04-12 19:22:48,15.20,15.20,15.20,91.70,1131449,26,19960,-69
2024-04-12 19:23:19,15.20,15.20,15.20,91.70,1131395,26,19932,-69
2024-04-12 19:23:49,15.20,15.20,15.20,91.70,1135803,26,19931,-68
2024-04-12 19:24:20,15.20,15.20,15.20,91.70,1128609,26,19968,-69
2024-04-12 19:24:50,15.20,15.20,15.20,91.60,1129671,26,19979,-69
2024-04-12 19:25:21,15.20,15.20,15.20,91.70,1135740,26,20385,-69
2024-04-12 19:25:54,15.20,15.20,15.20,91.60,1132516,26,19957,-69
2024-04-12 19:26:25,15.20,15.20,15.20,91.60,1137439,26,19934,-69
2024-04-12 19:26:58,15.20,15.20,15.20,91.50,1135153,26,19935,-68
2024-04-12 19:27:31,15.20,15.20,15.20,91.50,1134229,26,19928,-68
2024-04-12 19:28:02,15.20,15.20,15.20,91.50,1135298,26,19938,-70
2024-04-12 19:28:33,15.20,15.20,15.20,91.60,1130231,26,20008,-68
2024-04-12 19:29:04,15.20,15.20,15.20,91.60,1134665,26,19927,-68
2024-04-12 19:29:34,15.20,15.20,15.20,91.60,1129802,26,19928,-68
2024-04-12 19:30:05,15.10,15.10,15.10,91.60,1136960,26,19942,-68
2024-04-12 19:30:36,15.10,15.10,15.10,91.70,1132350,26,19942,-70
2024-04-12 19:31:07,15.10,15.10,15.10,91.70,1136065,26,19936,-69
2024-04-12 19:31:38,15.10,15.10,15.10,91.80,1135409,26,19939,-69
2024-04-12 19:32:09,15.10,15.10,15.10,92.00,1131055,26,19932,-70
2024-04-12 19:32:39,15.10,15.10,15.10,92.00,1136149,26,19931,-69
2024-04-12 19:33:10,15.10,15.10,15.10,92.00,1137764,26,19939,-69
2024-04-12 19:33:41,15.00,15.00,15.00,92.00,1136627,26,19972,-69
2024-04-12 19:34:13,15.10,15.10,15.10,92.10,1137338,26,19938,-69
2024-04-12 19:34:43,15.00,15.00,15.00,92.00,1131005,26,20028,-69
2024-04-12 19:35:14,15.00,15.00,15.00,92.00,1136498,26,19994,-69
2024-04-12 19:35:57,15.00,15.00,15.00,92.00,1126793,26,19928,-69
2024-04-12 19:36:27,15.00,15.00,15.00,92.40,1124123,26,19983,-69
2024-04-12 19:36:58,15.00,15.00,15.00,92.20,1127090,26,19932,-69
2024-04-12 19:37:28,15.00,15.00,15.00,92.30,1130540,26,19938,-68
2024-04-12 19:37:59,15.00,15.00,15.00,92.30,1132898,26,19976,-68
2024-04-12 19:38:30,15.00,15.00,15.00,92.40,1134440,26,20669,-69
2024-04-12 19:39:01,15.00,15.00,15.00,92.40,1133584,26,19934,-70
2024-04-12 19:39:32,15.00,15.00,15.00,92.40,1133292,26,19939,-68
2024-04-12 19:40:07,15.00,15.00,15.00,92.50,1137367,25,19928,-68
2024-04-12 19:40:39,15.00,15.00,15.00,92.50,1131676,26,20522,-69
2024-04-12 19:41:10,15.00,15.00,15.00,92.50,1137601,26,20311,-68
2024-04-12 19:41:40,15.00,15.00,15.00,92.60,1131042,26,20514,-69
2024-04-12 19:42:11,15.00,15.00,15.00,92.60,1137284,26,19937,-69
2024-04-12 19:42:42,15.00,15.00,15.00,92.70,1141033,25,19946,-69
2024-04-12 19:43:12,15.00,15.00,15.00,92.70,1139279,25,19927,-69
2024-04-12 19:43:43,15.00,15.00,15.00,92.80,1135107,26,20386,-69
2024-04-12 19:44:14,15.00,15.00,15.00,92.80,1131060,26,19931,-68
2024-04-12 19:44:45,15.00,15.00,15.00,92.90,1133869,26,19932,-69
2024-04-12 19:45:16,14.90,14.90,14.90,92.90,1137598,26,19927,-69
2024-04-12 19:45:46,14.90,14.90,14.90,92.90,1131642,26,20254,-69
2024-04-12 19:46:17,14.90,14.90,14.90,93.00,1137638,26,20343,-69
2024-04-12 19:46:47,14.90,14.90,14.90,93.00,1131561,26,20252,-70
2024-04-12 19:47:18,14.90,14.90,14.90,93.00,1137815,25,20249,-69
2024-04-12 19:47:52,14.90,14.90,14.90,93.10,1122026,26,19929,-69
2024-04-12 19:48:22,14.90,14.90,14.90,93.10,1120096,26,20393,-70
2024-04-12 19:48:53,14.90,14.90,14.90,93.10,1129775,26,19935,-69
2024-04-12 19:49:23,14.80,14.80,14.80,93.20,1129236,26,19928,-70
2024-04-12 19:49:54,14.80,14.80,14.80,93.20,1135010,26,20765,-69
2024-04-12 19:50:25,14.80,14.80,14.80,93.20,1135961,25,19927,-70
2024-04-12 19:50:55,14.80,14.80,14.80,93.20,1132042,26,20363,-70
2024-04-12 19:51:27,14.80,14.80,14.80,93.30,1137753,26,20259,-69
2024-04-12 19:51:57,14.80,14.80,14.80,93.30,1132676,26,19940,-70
2024-04-12 19:52:28,14.80,14.80,14.80,93.30,1131945,26,19968,-70
2024-04-12 19:52:59,14.80,14.80,14.80,93.40,1129474,26,19927,-70
2024-04-12 19:53:29,14.80,14.80,14.80,93.50,1126935,26,20351,-70
2024-04-12 19:54:00,14.80,14.80,14.80,93.50,1124904,26,20370,-71
2024-04-12 19:54:37,14.70,14.70,14.70,93.50,1110115,26,20022,-70
2024-04-12 19:55:08,14.70,14.70,14.70,93.60,1132570,26,20584,-71
2024-04-12 19:55:38,14.70,14.70,14.70,93.60,1134929,26,19939,-70
2024-04-12 19:56:09,14.70,14.70,14.70,93.70,1137260,26,19939,-70
2024-04-12 19:56:40,14.70,14.70,14.70,93.70,1132597,26,20368,-69
2024-04-12 19:57:10,14.60,14.60,14.60,93.70,1135432,26,19927,-69
2024-04-12 19:57:43,14.60,14.60,14.60,93.80,1134705,26,20378,-70
2024-04-12 19:58:14,14.60,14.60,14.60,93.90,1130703,26,20418,-69
2024-04-12 19:58:44,14.60,14.60,14.60,93.90,1136469,26,20362,-69
2024-04-12 19:59:15,14.40,14.40,14.40,93.90,1137863,26,20603,-68
2024-04-12 19:59:46,14.40,14.40,14.40,94.00,1131816,26,20251,-68
2024-04-12 20:00:17,14.40,14.40,14.40,94.10,1137889,26,19927,-70
2024-04-12 20:00:47,14.30,14.30,14.30,94.10,1131599,26,20039,-69
2024-04-12 20:01:18,14.30,14.30,14.30,94.10,1133918,26,19938,-68
2024-04-12 20:01:48,14.30,14.30,14.30,94.20,1145586,25,20740,-68
2024-04-12 20:02:22,14.30,14.30,14.30,94.20,1138241,26,19934,-69
2024-04-12 20:02:53,14.20,14.20,14.20,94.30,1131404,26,19939,-69
2024-04-12 20:03:24,14.30,14.30,14.30,94.40,1137520,26,20371,-70
2024-04-12 20:03:55,14.20,14.20,14.20,94.40,1136783,26,19935,-70
2024-04-12 20:04:25,14.30,14.30,14.30,94.50,1131228,26,19940,-70
2024-04-12 20:04:56,14.30,14.30,14.30,94.50,1137985,26,19978,-70
2024-04-12 20:05:27,14.20,14.20,14.20,94.40,1129538,26,19936,-69
2024-04-12 20:05:57,14.20,14.20,14.20,94.50,1129735,26,19928,-69
2024-04-12 20:06:28,14.20,14.20,14.20,94.50,1127535,26,20463,-70
2024-04-12 20:06:58,14.20,14.20,14.20,94.60,1124368,26,19935,-68
2024-04-12 20:07:29,14.20,14.20,14.20,94.60,1137921,26,19931,-69
2024-04-12 20:07:59,14.20,14.20,14.20,94.60,1138304,26,19951,-69
2024-04-12 20:08:30,14.20,14.20,14.20,94.60,1137851,26,19932,-69
2024-04-12 20:09:00,14.20,14.20,14.20,94.60,1127064,26,19997,-68
2024-04-12 20:09:32,14.20,14.20,14.20,94.60,1125318,26,19997,-68
2024-04-12 20:10:03,14.20,14.20,14.20,94.60,1130095,26,20009,-69
2024-04-12 20:10:34,14.30,14.30,14.30,94.70,1125457,26,19928,-69
2024-04-12 20:11:05,14.20,14.20,14.20,94.70,1129383,26,19935,-69
2024-04-12 20:11:36,14.20,14.20,14.20,94.80,1123536,26,19932,-69
2024-04-12 20:12:07,14.20,14.20,14.20,94.80,1129302,26,20474,-69
2024-04-12 20:12:38,14.20,14.20,14.20,94.80,1122870,26,19935,-69
2024-04-12 20:13:08,14.20,14.20,14.20,94.90,1121431,26,19944,-71
2024-04-12 20:13:39,14.20,14.20,14.20,94.90,1122457,26,19935,-68
2024-04-12 20:14:10,14.20,14.20,14.20,94.90,1122144,26,21398,-70
2024-04-12 20:14:43,14.20,14.20,14.20,95.00,1130519,26,19936,-68
2024-04-12 20:15:16,14.20,14.20,14.20,95.00,1130519,26,20980,-69
2024-04-12 20:15:57,14.20,14.20,14.20,95.00,1132990,26,20262,-70
2024-04-12 20:16:28,14.20,14.20,14.20,95.00,1130611,26,20494,-69
2024-04-12 20:16:58,14.20,14.20,14.20,95.10,1137805,26,20000,-69
2024-04-12 20:17:29,14.20,14.20,14.20,95.10,1137747,26,19928,-70
2024-04-12 20:17:59,14.20,14.20,14.20,95.10,1136606,26,19955,-69
2024-04-12 20:18:31,14.20,14.20,14.20,95.10,1131331,26,19935,-69
2024-04-12 20:19:01,14.20,14.20,14.20,95.10,1137236,26,20225,-70
2024-04-12 20:19:33,14.20,14.20,14.20,95.10,1135561,26,19928,-70
2024-04-12 20:20:09,14.10,14.10,14.10,95.10,1132547,26,19927,-70
2024-04-12 20:20:40,14.10,14.10,14.10,95.10,1138998,25,19976,-70
2024-04-12 20:21:11,14.10,14.10,14.10,95.10,1140997,25,20400,-70
2024-04-12 20:21:42,14.10,14.10,14.10,95.10,1137874,26,20099,-69
2024-04-12 20:22:13,14.10,14.10,14.10,95.20,1132736,26,20544,-70
2024-04-12 20:22:46,14.10,14.10,14.10,95.20,1126937,26,21185,-69
2024-04-12 20:23:17,14.10,14.10,14.10,95.20,1124149,26,20021,-70
2024-04-12 20:23:49,14.10,14.10,14.10,95.20,1125249,26,20554,-69
2024-04-12 20:24:27,14.10,14.10,14.10,95.30,1126587,26,19983,-70
2024-04-12 20:24:58,14.10,14.10,14.10,95.30,1130902,26,20232,-69
2024-04-12 20:25:30,14.10,14.10,14.10,95.40,1137710,26,19928,-69
2024-04-12 20:26:15,14.10,14.10,14.10,95.40,1137563,25,19927,-68
2024-04-12 20:26:47,14.00,14.00,14.00,95.40,1132151,26,19936,-68
2024-04-12 20:27:17,14.10,14.10,14.10,95.50,1135814,26,19927,-69
2024-04-12 20:27:52,14.10,14.10,14.10,95.50,1134284,26,20283,-69
2024-04-12 20:28:22,14.10,14.10,14.10,95.50,1136994,26,19927,-70
2024-04-12 20:28:53,14.10,14.10,14.10,95.50,1134404,26,19935,-70
2024-04-12 20:29:27,14.10,14.10,14.10,95.50,1137449,26,19935,-69
2024-04-12 20:30:07,14.10,14.10,14.10,95.50,1133485,26,19977,-70
2024-04-12 20:30:47,14.10,14.10,14.10,95.60,1132405,26,19927,-68
2024-04-12 20:31:19,14.00,14.00,14.00,95.60,1137314,26,19927,-70
2024-04-12 20:31:55,14.00,14.00,14.00,95.60,1128784,26,19935,-70
2024-04-12 20:32:35,14.10,14.10,14.10,95.60,1129525,26,19935,-70
2024-04-12 20:33:09,14.00,14.00,14.00,95.60,1124500,26,19932,-70
2024-04-12 20:33:56,14.00,14.00,14.00,95.70,1126434,26,19928,-70
2024-04-12 20:34:56,14.00,14.00,14.00,95.70,1129097,26,19936,-68
2024-04-12 20:35:32,14.00,14.00,14.00,95.70,1137580,26,19977,-69
2024-04-12 20:36:18,14.00,14.00,14.00,95.80,1136754,26,19939,-69
2024-04-12 20:36:48,14.00,14.00,14.00,95.90,1129660,26,20360,-68
2024-04-12 20:37:19,13.90,13.90,13.90,95.90,1124829,26,20279,-69
2024-04-12 20:37:49,13.90,13.90,13.90,95.90,1119746,26,20374,-70
2024-04-12 20:38:20,13.90,13.90,13.90,96.00,1121414,26,19928,-71
2024-04-12 20:38:50,13.90,13.90,13.90,96.00,1113759,26,19936,-70
2024-04-12 20:39:21,13.90,13.90,13.90,96.00,1120233,26,20432,-68
2024-04-12 20:39:52,13.90,13.90,13.90,96.10,1135380,26,19955,-68
2024-04-12 20:40:22,13.80,13.80,13.80,96.10,1130430,26,19932,-70
2024-04-12 20:40:59,13.80,13.80,13.80,96.20,1129466,26,20011,-70
2024-04-12 20:41:29,13.80,13.80,13.80,96.30,1130579,26,19992,-70
2024-04-12 20:42:00,13.80,13.80,13.80,96.30,1134512,26,20098,-70
2024-04-12 20:42:30,13.80,13.80,13.80,96.30,1136626,26,19928,-69
2024-04-12 20:43:01,13.70,13.70,13.70,96.30,1122395,26,19929,-70
2024-04-12 20:43:31,13.70,13.70,13.70,96.30,1122250,26,19939,-68
2024-04-12 20:44:05,13.70,13.70,13.70,96.40,1121007,26,19933,-69
2024-04-12 20:44:36,13.70,13.70,13.70,96.40,1117407,26,19957,-69
2024-04-12 20:45:07,13.70,13.70,13.70,96.40,1130171,26,19958,-68
2024-04-12 20:45:38,13.70,13.70,13.70,96.40,1133946,26,20131,-70
2024-04-12 20:46:09,13.70,13.70,13.70,96.40,1137186,26,19962,-71
2024-04-12 20:46:39,13.70,13.70,13.70,96.50,1132164,26,19928,-71
2024-04-12 20:47:10,13.70,13.70,13.70,96.50,1132635,26,20399,-71
2024-04-12 20:47:41,13.70,13.70,13.70,96.50,1129664,26,19928,-70
2024-04-12 20:48:11,13.60,13.60,13.60,96.40,1125634,26,20332,-71
2024-04-12 20:48:42,13.70,13.70,13.70,96.40,1125316,26,19940,-70
2024-04-12 20:49:14,13.70,13.70,13.70,96.40,1129626,26,19993,-70
2024-04-12 20:49:47,13.60,13.60,13.60,96.50,1136601,26,19927,-71
2024-04-12 20:50:18,13.70,13.70,13.70,96.50,1137215,26,19935,-70
2024-04-12 20:50:48,13.60,13.60,13.60,96.40,1134182,26,23498,-70
2024-04-12 20:51:19,13.60,13.60,13.60,96.50,1137307,26,20368,-70
2024-04-12 20:51:51,13.60,13.60,13.60,96.50,1124627,26,20408,-70
2024-04-12 20:52:22,13.60,13.60,13.60,96.50,1128915,26,19928,-70
2024-04-12 20:52:53,13.60,13.60,13.60,96.50,1127442,26,19982,-70
2024-04-12 20:53:24,13.60,13.60,13.60,96.50,1129105,26,19943,-70
2024-04-12 20:53:56,13.60,13.60,13.60,96.60,1123846,26,20387,-71
2024-04-12 20:54:26,13.60,13.60,13.60,96.60,1064387,26,19932,-72
2024-04-12 20:54:57,13.60,13.60,13.60,96.60,1123674,26,20006,-70
2024-04-12 20:55:27,13.60,13.60,13.60,96.60,1136141,26,20222,-69
2024-04-12 20:55:58,13.60,13.60,13.60,96.70,1135040,26,19935,-70
2024-04-12 20:56:29,13.60,13.60,13.60,96.60,1130029,26,19928,-68
2024-04-12 20:56:59,13.50,13.50,13.50,96.60,1134372,26,19927,-70
2024-04-12 20:57:30,13.50,13.50,13.50,96.60,1131015,26,20410,-69
2024-04-12 20:58:01,13.60,13.60,13.60,96.60,1127929,26,19931,-71
2024-04-12 20:58:31,13.50,13.50,13.50,96.60,1121858,26,19935,-71
2024-04-12 20:59:02,13.50,13.50,13.50,96.60,1128883,26,20415,-71
2024-04-12 20:59:33,13.50,13.50,13.50,96.70,1119745,26,19940,-70
2024-04-12 21:00:04,13.50,13.50,13.50,96.70,1129301,26,20183,-69
2024-04-12 21:00:34,13.50,13.50,13.50,96.70,1137458,26,19934,-69
2024-04-12 21:01:05,13.50,13.50,13.50,96.80,1128859,26,19928,-71
2024-04-12 21:01:46,13.40,13.40,13.40,96.90,1122924,26,19965,-72
2024-04-12 21:02:19,13.40,13.40,13.40,96.90,1129028,26,19927,-71
2024-04-12 21:02:51,13.40,13.40,13.40,97.10,1126398,26,19936,-69
2024-04-12 21:03:21,13.50,13.50,13.50,97.10,1133991,26,20266,-69
2024-04-12 21:03:52,13.40,13.40,13.40,97.00,1134797,26,19931,-71
2024-04-12 21:04:23,13.40,13.40,13.40,97.10,1132091,26,20764,-70
2024-04-12 21:04:54,13.40,13.40,13.40,97.10,1131769,26,20302,-70
2024-04-12 21:05:24,13.40,13.40,13.40,97.10,1137425,26,19986,-68
2024-04-12 21:05:55,13.30,13.30,13.30,97.20,1124696,26,19928,-69
2024-04-12 21:06:29,13.30,13.30,13.30,97.20,1129297,26,19964,-71
2024-04-12 21:07:01,13.20,13.20,13.20,97.30,1122951,26,20146,-71
2024-04-12 21:07:31,13.20,13.20,13.20,97.30,1130297,26,20433,-71
2024-04-12 21:08:03,13.20,13.20,13.20,97.30,1134135,26,19935,-69
2024-04-12 21:08:34,13.20,13.20,13.20,97.30,1130022,26,19928,-69
2024-04-12 21:09:04,13.10,13.10,13.10,97.30,1137422,26,20364,-69
2024-04-12 21:09:35,13.10,13.10,13.10,97.40,1134436,26,20001,-71
2024-04-12 21:10:05,13.10,13.10,13.10,97.50,1129778,26,19997,-70
2024-04-12 21:10:38,13.20,13.20,13.20,97.50,1134786,26,19939,-69
2024-04-12 21:11:08,13.10,13.10,13.10,97.50,1121868,26,19933,-70
2024-04-12 21:11:39,13.20,13.20,13.20,97.50,1118216,26,20042,-69
2024-04-12 21:12:10,13.20,13.20,13.20,97.50,1121685,26,20314,-69
2024-04-12 21:12:40,13.20,13.20,13.20,97.50,1121825,26,20010,-70
2024-04-12 21:13:11,13.20,13.20,13.20,97.50,1136744,26,20263,-69
2024-04-12 21:13:42,13.20,13.20,13.20,97.60,1133039,26,19927,-70
2024-04-12 21:14:12,13.20,13.20,13.20,97.70,1132878,26,19928,-70
2024-04-12 21:14:43,13.10,13.10,13.10,97.70,1133851,26,20031,-72
2024-04-12 21:15:14,13.10,13.10,13.10,97.80,1137075,26,20407,-71
2024-04-12 21:15:50,13.00,13.00,13.00,97.80,1133169,26,20263,-70
2024-04-12 21:16:21,13.00,13.00,13.00,97.80,1123380,26,19928,-70
2024-04-12 21:16:52,13.00,13.00,13.00,97.80,1126851,26,19928,-69
2024-04-12 21:17:22,13.00,13.00,13.00,97.90,1126228,26,19928,-68
2024-04-12 21:17:53,13.00,13.00,13.00,98.10,1129957,26,19981,-69
2024-04-12 21:18:23,13.00,13.00,13.00,98.10,1137677,26,20003,-68
2024-04-12 21:18:54,13.00,13.00,13.00,98.10,1137467,26,19935,-69
2024-04-12 21:19:26,13.00,13.00,13.00,98.10,1134130,26,20269,-68
2024-04-12 21:19:57,13.00,13.00,13.00,98.20,1130045,26,19932,-69
2024-04-12 21:20:27,13.00,13.00,13.00,98.30,1128466,26,20458,-69
2024-04-12 21:20:58,12.90,12.90,12.90,98.30,1122265,26,23088,-70
2024-04-12 21:21:29,12.90,12.90,12.90,98.40,1127645,26,19982,-70
2024-04-12 21:21:59,13.00,13.00,13.00,98.50,1126721,26,20267,-70
2024-04-12 21:22:30,12.90,12.90,12.90,98.40,1137156,26,19948,-68
2024-04-12 21:23:00,12.90,12.90,12.90,98.40,1134106,26,20436,-68
2024-04-12 21:23:31,12.90,12.90,12.90,98.40,1137238,26,20580,-68
2024-04-12 21:24:02,12.90,12.90,12.90,98.50,1132384,26,19940,-68
2024-04-12 21:24:32,12.90,12.90,12.90,98.50,1134635,26,19935,-69
2024-04-12 21:25:03,12.90,12.90,12.90,98.50,1133174,26,19947,-70
2024-04-12 21:25:33,12.90,12.90,12.90,98.50,1134613,26,19939,-70
2024-04-12 21:26:04,13.00,13.00,13.00,98.50,1136791,26,19999,-70
2024-04-12 21:26:35,12.90,12.90,12.90,98.50,1134629,26,20050,-69
2024-04-12 21:27:05,13.00,13.00,13.00,98.60,1128214,26,19999,-69
2024-04-12 21:27:36,13.00,13.00,13.00,98.60,1126764,26,20015,-69
2024-04-12 21:28:07,13.00,13.00,13.00,98.60,1124770,26,20423,-69
2024-04-12 21:28:38,13.00,13.00,13.00,98.60,1126012,26,19935,-70
2024-04-12 21:29:08,13.00,13.00,13.00,98.60,1122907,26,19936,-68
2024-04-12 21:29:40,13.00,13.00,13.00,98.60,1135249,26,20339,-71
2024-04-12 21:30:11,13.00,13.00,13.00,98.70,1130246,26,20362,-69
2024-04-12 21:30:41,13.00,13.00,13.00,98.70,1133233,26,19927,-70
2024-04-12 21:31:12,13.00,13.00,13.00,98.80,1134651,26,19987,-70
2024-04-12 21:31:43,12.90,12.90,12.90,98.90,1137543,26,19931,-69
2024-04-12 21:32:14,12.90,12.90,12.90,98.90,1137152,26,19927,-69
2024-04-12 21:32:44,12.90,12.90,12.90,98.90,1136012,26,19927,-69
2024-04-12 21:33:16,12.90,12.90,12.90,98.90,1134622,26,21395,-69
2024-04-12 21:33:47,12.90,12.90,12.90,99.00,1132402,26,19935,-69
2024-04-12 21:34:18,12.80,12.80,12.80,99.00,1128772,26,19944,-69
2024-04-12 21:34:48,12.80,12.80,12.80,99.00,1129295,26,20002,-68
2024-04-12 21:35:19,12.90,12.90,12.90,99.10,1126457,26,20108,-69
2024-04-12 21:36:02,12.80,12.80,12.80,99.10,1126591,26,20320,-69
2024-04-12 21:36:33,12.80,12.80,12.80,99.10,1135090,26,19934,-69
2024-04-12 21:37:04,12.80,12.80,12.80,99.20,1140758,25,19927,-68
2024-04-12 21:37:35,12.70,12.70,12.70,99.20,1138762,25,19927,-69
2024-04-12 21:38:05,12.70,12.70,12.70,99.50,1128570,26,19939,-68
2024-04-12 21:38:40,12.70,12.70,12.70,99.50,1124875,26,19939,-69
2024-04-12 21:39:11,12.70,12.70,12.70,99.50,1122273,26,20353,-69
2024-04-12 21:39:41,12.70,12.70,12.70,99.50,1130079,26,19939,-70
2024-04-12 21:40:12,12.60,12.60,12.60,99.50,1136349,26,19928,-69
2024-04-12 21:40:42,12.60,12.60,12.60,99.60,1136380,26,19927,-70
2024-04-12 21:41:14,12.60,12.60,12.60,99.60,1130428,26,20352,-70
2024-04-12 21:41:44,12.60,12.60,12.60,99.70,1132675,26,19931,-70
2024-04-12 21:42:15,12.60,12.60,12.60,99.70,1130791,26,19936,-69
2024-04-12 21:42:45,12.60,12.60,12.60,99.80,1134285,26,19939,-70
2024-04-12 21:43:16,12.50,12.50,12.50,99.80,1132975,26,20140,-71
2024-04-12 21:43:47,12.50,12.50,12.50,99.90,1132170,26,19928,-69
2024-04-12 21:44:18,12.60,12.60,12.60,99.90,1132218,26,19927,-69
2024-04-12 21:44:50,12.50,12.50,12.50,99.90,1129978,26,19928,-70
2024-04-12 21:45:21,12.50,12.50,12.50,99.90,1137096,26,20262,-69
2024-04-12 21:45:55,12.60,12.60,12.60,99.90,1135188,26,19932,-69
2024-04-12 21:46:26,12.60,12.60,12.60,99.90,1133133,26,19956,-70
2024-04-12 21:46:56,12.60,12.60,12.60,99.90,1138566,26,19927,-69
2024-04-12 21:47:27,12.60,12.60,12.60,99.90,1133738,26,19927,-70
2024-04-12 21:47:57,12.50,12.50,12.50,99.90,1134780,26,19964,-69
2024-04-12 21:48:29,12.50,12.50,12.50,99.90,1132831,26,19927,-70
2024-04-12 21:48:59,12.50,12.50,12.50,99.90,1134342,26,19977,-70
2024-04-12 21:49:34,12.50,12.50,12.50,99.90,1132888,26,19928,-71
2024-04-12 21:50:05,12.50,12.50,12.50,99.90,1136413,26,19927,-70
2024-04-12 21:50:37,12.50,12.50,12.50,99.90,1138052,26,20055,-69
2024-04-12 21:51:08,12.50,12.50,12.50,99.90,1129918,26,19928,-69
2024-04-12 21:51:39,12.40,12.40,12.40,99.90,1134434,26,20263,-69
2024-04-12 21:52:09,12.40,12.40,12.40,99.90,1129753,26,19955,-68
2024-04-12 21:52:40,12.40,12.40,12.40,99.90,1133947,26,19935,-69
2024-04-12 21:53:22,12.40,12.40,12.40,99.90,1102118,26,19928,-70
2024-04-12 21:53:52,12.40,12.40,12.40,99.90,1130892,26,19997,-71
2024-04-12 21:54:25,12.40,12.40,12.40,99.90,1131240,26,19995,-68
2024-04-12 21:54:55,12.40,12.40,12.40,99.90,1135395,26,20041,-69
2024-04-12 21:55:26,12.40,12.40,12.40,99.90,1137593,26,20418,-69
2024-04-12 21:55:59,12.40,12.40,12.40,99.90,1138952,25,20290,-70
2024-04-12 21:56:29,12.40,12.40,12.40,99.90,1135011,25,19934,-70
2024-04-12 21:57:01,12.40,12.40,12.40,99.90,1132288,26,20394,-69
2024-04-12 21:57:33,12.40,12.40,12.40,99.90,1133717,26,19954,-69
2024-04-12 21:58:04,12.40,12.40,12.40,99.90,1130684,26,19935,-69
2024-04-12 21:58:34,12.40,12.40,12.40,99.90,1133872,26,19927,-70
2024-04-12 21:59:05,12.30,12.30,12.30,99.90,1130791,26,20287,-69
2024-04-12 21:59:38,12.30,12.30,12.30,99.90,1133057,26,19927,-69
2024-04-12 22:00:08,12.20,12.20,12.20,99.90,1136598,26,20288,-69
2024-04-12 22:00:39,12.20,12.20,12.20,99.90,1129543,26,19927,-69
2024-04-12 22:01:10,12.20,12.20,12.20,99.90,1137516,26,20764,-69
2024-04-12 22:01:41,12.10,12.10,12.10,99.90,1128413,26,19928,-69
2024-04-12 22:02:12,12.10,12.10,12.10,99.90,1137442,26,20334,-68
2024-04-12 22:02:43,12.10,12.10,12.10,99.90,1127569,26,20515,-68
2024-04-12 22:03:16,12.00,12.00,12.00,99.90,1134286,26,19975,-69
2024-04-12 22:03:47,12.00,12.00,12.00,99.90,1127306,26,20369,-69
2024-04-12 22:04:18,12.00,12.00,12.00,99.90,1134375,25,19927,-69
2024-04-12 22:04:48,12.00,12.00,12.00,99.90,1134782,26,19956,-68
2024-04-12 22:05:19,12.00,12.00,12.00,99.90,1128336,26,19928,-68
2024-04-12 22:05:49,11.90,11.90,11.90,99.90,1135142,26,20389,-68
2024-04-12 22:06:20,12.00,12.00,12.00,99.90,1133478,25,20507,-69
2024-04-12 22:06:50,12.00,12.00,12.00,99.90,1132485,26,20744,-70
2024-04-12 22:07:21,12.00,12.00,12.00,99.90,1136571,25,19927,-68
2024-04-12 22:07:52,12.00,12.00,12.00,99.90,1124790,26,19940,-68
2024-04-12 22:08:23,12.00,12.00,12.00,99.90,1127637,26,20424,-70
2024-04-12 22:08:54,12.00,12.00,12.00,99.90,1123300,26,19932,-70
2024-04-12 22:09:25,12.10,12.10,12.10,99.90,1127554,26,20354,-69
2024-04-12 22:09:56,12.10,12.10,12.10,99.90,1129517,26,19940,-69
2024-04-12 22:10:26,12.10,12.10,12.10,99.90,1137924,26,19935,-69
2024-04-12 22:10:58,12.10,12.10,12.10,99.90,1132388,26,20352,-69
2024-04-12 22:11:29,12.10,12.10,12.10,99.90,1133415,26,19964,-69
2024-04-12 22:12:02,12.10,12.10,12.10,99.90,1135355,26,20054,-70
2024-04-12 22:12:33,12.10,12.10,12.10,99.90,1130901,26,19927,-70
2024-04-12 22:13:04,12.10,12.10,12.10,99.90,1137059,26,19927,-70
2024-04-12 22:13:35,12.10,12.10,12.10,99.90,1133362,26,20354,-70
2024-04-12 22:14:06,12.00,12.00,12.00,99.90,1135361,26,19939,-70
2024-04-12 22:14:37,12.00,12.00,12.00,99.90,1138155,26,20426,-71
2024-04-12 22:15:07,12.00,12.00,12.00,99.90,1143132,25,19960,-69
2024-04-12 22:15:38,12.00,12.00,12.00,99.90,1139087,25,19992,-68
2024-04-12 22:16:08,12.00,12.00,12.00,99.90,1116559,26,19998,-68
2024-04-12 22:16:39,11.90,11.90,11.90,99.90,1121068,26,19963,-69
2024-04-12 22:17:10,12.00,12.00,12.00,99.90,1116749,26,20000,-69
2024-04-12 22:17:40,12.00,12.00,12.00,99.90,1121072,26,20404,-69
2024-04-12 22:18:11,12.00,12.00,12.00,99.90,1137464,26,19939,-71
2024-04-12 22:18:41,12.00,12.00,12.00,99.90,1137971,26,19932,-70
2024-04-12 22:19:12,12.00,12.00,12.00,99.90,1137903,26,19939,-70
2024-04-12 22:19:46,11.90,11.90,11.90,99.90,1131522,26,19948,-73
2024-04-12 22:20:17,12.00,12.00,12.00,99.90,1122419,26,20407,-70
2024-04-12 22:20:48,12.00,12.00,12.00,99.90,1126883,26,19928,-70
2024-04-12 22:21:20,11.90,11.90,11.90,99.90,1123100,26,20425,-70
2024-04-12 22:21:51,11.90,11.90,11.90,99.90,1127224,26,19939,-70
2024-04-12 22:22:24,11.90,11.90,11.90,99.90,1130714,26,19940,-69
2024-04-12 22:22:54,11.90,11.90,11.90,99.90,1133862,26,19927,-69
2024-04-12 22:23:25,11.80,11.80,11.80,99.90,1135870,26,19963,-69
2024-04-12 22:23:56,11.80,11.80,11.80,99.90,1130327,26,19927,-69
2024-04-12 22:24:27,11.80,11.80,11.80,99.90,1135388,26,19927,-69
2024-04-12 22:24:57,11.80,11.80,11.80,99.90,1132149,26,20416,-69
2024-04-12 22:25:28,11.80,11.80,11.80,99.90,1127541,26,19935,-68
2024-04-12 22:25:59,11.80,11.80,11.80,99.90,1124439,26,20158,-69
2024-04-12 22:26:29,11.80,11.80,11.80,99.90,1126810,26,19927,-69
2024-04-12 22:27:00,11.80,11.80,11.80,99.90,1123033,26,19988,-69
2024-04-12 22:27:32,11.80,11.80,11.80,99.90,1137784,26,19927,-70
2024-04-12 22:28:02,11.80,11.80,11.80,99.90,1134350,26,19934,-69
2024-04-12 22:28:33,11.80,11.80,11.80,99.90,1134652,26,19928,-68
2024-04-12 22:29:04,11.80,11.80,11.80,99.90,1133427,26,19932,-71
2024-04-12 22:29:34,11.70,11.70,11.70,99.90,1135069,26,20256,-69
2024-04-12 22:30:05,11.70,11.70,11.70,99.90,1134193,26,19999,-69
2024-04-12 22:30:36,11.60,11.60,11.60,99.90,1130822,26,19932,-68
2024-04-12 22:31:07,11.60,11.60,11.60,99.90,1134886,26,19927,-69
2024-04-12 22:31:38,11.60,11.60,11.60,99.90,1132434,26,19935,-69
2024-04-12 22:32:09,11.60,11.60,11.60,99.90,1137569,26,19927,-69
2024-04-12 22:32:39,11.50,11.50,11.50,99.90,1137356,26,19994,-69
2024-04-12 22:33:10,11.50,11.50,11.50,99.90,1129593,26,20000,-69
2024-04-12 22:33:44,11.50,11.50,11.50,99.90,1127172,26,20517,-70
2024-04-12 22:34:15,11.50,11.50,11.50,99.90,1134857,25,20454,-68
2024-04-12 22:34:45,11.40,11.40,11.40,99.90,1132092,26,19985,-70
2024-04-12 22:35:16,11.40,11.40,11.40,99.90,1137771,26,20568,-68
2024-04-12 22:35:47,11.40,11.40,11.40,99.90,1131224,26,19938,-68
2024-04-12 22:36:20,11.40,11.40,11.40,99.90,1136182,26,19956,-69
2024-04-12 22:36:51,11.40,11.40,11.40,99.90,1127032,26,20383,-68
2024-04-12 22:37:21,11.40,11.40,11.40,99.90,1121510,26,19928,-68
2024-04-12 22:37:52,11.40,11.40,11.40,99.90,1130013,26,19980,-68
2024-04-12 22:38:22,11.30,11.30,11.30,99.90,1121780,26,20270,-69
2024-04-12 22:38:53,11.40,11.40,11.40,99.90,1130438,26,20342,-70
2024-04-12 22:39:23,11.40,11.40,11.40,99.90,1137784,26,19934,-69
2024-04-12 22:39:54,11.40,11.40,11.40,99.90,1137347,26,19927,-68
2024-04-12 22:40:27,11.40,11.40,11.40,99.90,1137163,26,19928,-69
2024-04-12 22:40:58,11.40,11.40,11.40,99.90,1136292,26,19932,-68
2024-04-12 22:41:29,11.40,11.40,11.40,99.90,1129232,26,20338,-69
2024-04-12 22:41:59,11.50,11.50,11.50,99.90,1136792,26,19927,-69
2024-04-12 22:42:30,11.50,11.50,11.50,99.90,1136877,26,19935,-69
2024-04-12 22:43:00,11.50,11.50,11.50,99.90,1129609,26,19940,-70
2024-04-12 22:43:31,11.50,11.50,11.50,99.90,1128945,26,19932,-70
2024-04-12 22:44:02,11.50,11.50,11.50,99.90,1129677,26,20431,-69
2024-04-12 22:44:32,11.50,11.50,11.50,99.90,1128023,26,20152,-70
2024-04-12 22:45:03,11.50,11.50,11.50,99.90,1132075,26,20376,-69
2024-04-12 22:45:33,11.50,11.50,11.50,99.90,1138121,26,20535,-69
2024-04-12 22:46:04,11.60,11.60,11.60,99.90,1131868,26,19935,-71
2024-04-12 22:46:35,11.60,11.60,11.60,99.90,1138077,26,19934,-72
2024-04-12 22:47:05,11.60,11.60,11.60,99.90,1134724,26,19935,-72
2024-04-12 22:47:36,11.60,11.60,11.60,99.90,1133274,26,19935,-71
2024-04-12 22:48:07,11.50,11.50,11.50,99.90,1121772,26,19948,-70
2024-04-12 22:48:39,11.50,11.50,11.50,99.90,1119020,26,19943,-69
2024-04-12 22:49:10,11.50,11.50,11.50,99.90,1118585,26,19929,-70
2024-04-12 22:49:40,11.50,11.50,11.50,99.90,1123020,26,19976,-70
2024-04-12 22:50:11,11.50,11.50,11.50,99.90,1133923,26,19979,-69
2024-04-12 22:50:42,11.50,11.50,11.50,99.90,1138067,26,19959,-70
2024-04-12 22:51:25,11.50,11.50,11.50,99.90,1133321,26,19935,-69
2024-04-12 22:51:56,11.50,11.50,11.50,99.90,1134622,26,19935,-70
2024-04-12 22:52:26,11.50,11.50,11.50,99.90,1136662,26,20259,-69
2024-04-12 22:52:57,11.50,11.50,11.50,99.90,1135676,26,20352,-69
2024-04-12 22:53:28,11.50,11.50,11.50,99.90,1088013,26,19928,-67
2024-04-12 22:53:59,11.50,11.50,11.50,99.90,1122479,26,19939,-69
2024-04-12 22:54:30,11.50,11.50,11.50,99.90,1128584,26,19928,-70
2024-04-12 22:55:00,11.50,11.50,11.50,99.90,1125967,26,20431,-70
2024-04-12 22:55:31,11.40,11.40,11.40,99.90,1130858,26,20347,-69
2024-04-12 22:56:01,11.40,11.40,11.40,99.90,1135151,26,19928,-68
2024-04-12 22:56:32,11.40,11.40,11.40,99.90,1137778,26,20337,-69
2024-04-12 22:57:05,11.40,11.40,11.40,99.90,1136796,26,19944,-69
2024-04-12 22:57:37,11.40,11.40,11.40,99.90,1124675,26,19928,-69
2024-04-12 22:58:12,11.40,11.40,11.40,99.90,1129348,26,19932,-70
2024-04-12 22:58:42,11.40,11.40,11.40,99.90,1122431,26,19933,-70
2024-04-12 22:59:13,11.40,11.40,11.40,99.90,1120416,26,19976,-71
2024-04-12 22:59:44,11.40,11.40,11.40,99.90,1126678,26,19960,-69
2024-04-12 23:00:15,11.40,11.40,11.40,99.90,1129765,26,20374,-70
2024-04-12 23:00:46,11.40,11.40,11.40,99.90,1129863,26,19932,-69
2024-04-12 23:01:16,11.40,11.40,11.40,99.90,1124774,26,19931,-69
2024-04-12 23:01:47,11.40,11.40,11.40,99.90,1124303,26,19964,-69
2024-04-12 23:02:17,11.40,11.40,11.40,99.90,1125684,26,20923,-71
2024-04-12 23:02:48,11.40,11.40,11.40,99.90,1129424,26,19946,-69
2024-04-12 23:03:18,11.40,11.40,11.40,99.90,1131939,26,19936,-68
2024-04-12 23:03:49,11.40,11.40,11.40,99.90,1135078,26,20036,-70
2024-04-12 23:04:19,11.40,11.40,11.40,99.90,1134981,25,20064,-71
2024-04-12 23:04:50,11.40,11.40,11.40,99.90,1135541,25,20520,-70
2024-04-12 23:05:20,11.40,11.40,11.40,99.90,1140526,25,19927,-70
2024-04-12 23:05:51,11.40,11.40,11.40,99.90,1138119,25,19933,-71
2024-04-12 23:06:22,11.40,11.40,11.40,99.90,1135565,26,20494,-70
2024-04-12 23:06:52,11.40,11.40,11.40,99.90,1132955,26,19928,-72
2024-04-12 23:07:23,11.40,11.40,11.40,99.90,1133830,26,20324,-69
2024-04-12 23:07:53,11.40,11.40,11.40,99.90,1130231,26,20316,-70
2024-04-12 23:08:24,11.40,11.40,11.40,99.90,1127058,26,19936,-70
2024-04-12 23:08:54,11.40,11.40,11.40,99.90,1127453,26,19954,-70
2024-04-12 23:09:25,11.40,11.40,11.40,99.90,1135055,26,19982,-70
2024-04-12 23:09:55,11.40,11.40,11.40,99.90,1133707,26,20274,-70
2024-04-12 23:10:26,11.40,11.40,11.40,99.90,1135241,26,19943,-68
2024-04-12 23:10:57,11.40,11.40,11.40,99.90,1126019,26,19953,-70
2024-04-12 23:11:28,11.40,11.40,11.40,99.90,1128699,26,19935,-69
2024-04-12 23:11:58,11.40,11.40,11.40,99.90,1132396,26,19947,-70
2024-04-12 23:12:29,11.40,11.40,11.40,99.90,1134392,26,19994,-68
2024-04-12 23:12:59,11.40,11.40,11.40,99.90,1141121,25,19934,-70
2024-04-12 23:13:30,11.40,11.40,11.40,99.90,1141893,25,20311,-69
2024-04-12 23:14:02,11.40,11.40,11.40,99.90,1141723,25,19934,-70
2024-04-12 23:14:33,11.40,11.40,11.40,99.90,1135478,26,19939,-70
2024-04-12 23:15:03,11.30,11.30,11.30,99.90,1133176,26,19943,-70
2024-04-12 23:15:36,11.40,11.40,11.40,99.90,1132825,26,19952,-69
2024-04-12 23:16:06,11.30,11.30,11.30,99.90,1134702,25,20266,-70
2024-04-12 23:16:37,11.30,11.30,11.30,99.90,1139245,25,19967,-70
2024-04-12 23:17:07,11.30,11.30,11.30,99.90,1142184,25,20026,-69
2024-04-12 23:17:38,11.30,11.30,11.30,99.90,1141596,25,20404,-70
2024-04-12 23:18:12,11.40,11.40,11.40,99.90,1142265,25,19939,-70
2024-04-12 23:18:42,11.40,11.40,11.40,99.90,1140600,25,19980,-69
2024-04-12 23:19:13,11.30,11.30,11.30,99.90,1143597,25,20488,-70
2024-04-12 23:19:44,11.30,11.30,11.30,99.90,1140644,25,19933,-69
2024-04-12 23:20:14,11.30,11.30,11.30,99.90,1140312,25,19991,-68
2024-04-12 23:20:51,11.30,11.30,11.30,99.90,1133167,26,20279,-68
2024-04-12 23:21:22,11.30,11.30,11.30,99.90,1135798,26,19928,-69
2024-04-12 23:21:52,11.30,11.30,11.30,99.90,1131026,26,19927,-69
2024-04-12 23:22:23,11.30,11.30,11.30,99.90,1137556,25,20001,-69
2024-04-12 23:22:54,11.30,11.30,11.30,99.90,1134874,25,19951,-70
2024-04-12 23:23:24,11.30,11.30,11.30,99.90,1142605,25,19947,-70
2024-04-12 23:23:55,11.30,11.30,11.30,99.90,1140647,25,19934,-69
2024-04-12 23:24:25,11.30,11.30,11.30,99.90,1135161,26,19927,-70
2024-04-12 23:24:56,11.30,11.30,11.30,99.90,1118184,26,20432,-69
2024-04-12 23:25:26,11.20,11.20,11.20,99.90,1117168,26,20039,-70
2024-04-12 23:25:57,11.30,11.30,11.30,99.90,1115592,26,20381,-70
2024-04-12 23:26:28,11.30,11.30,11.30,99.90,1122563,25,19936,-72
2024-04-12 23:27:00,11.20,11.20,11.20,99.90,1132637,26,19959,-69
2024-04-12 23:27:30,11.30,11.30,11.30,99.90,1134677,26,19968,-69
2024-04-12 23:28:01,11.30,11.30,11.30,99.90,1125423,26,19941,-69
2024-04-12 23:28:31,11.30,11.30,11.30,99.90,1125833,26,19997,-70
2024-04-12 23:29:02,11.30,11.30,11.30,99.90,1133183,26,19940,-70
2024-04-12 23:29:33,11.30,11.30,11.30,99.90,1124717,26,19935,-69
2024-04-12 23:30:04,11.30,11.30,11.30,99.90,1132588,26,19935,-70
2024-04-12 23:30:35,11.30,11.30,11.30,99.90,1135561,26,19935,-69
2024-04-12 23:31:05,11.30,11.30,11.30,99.90,1135011,25,19967,-69
2024-04-12 23:31:36,11.30,11.30,11.30,99.90,1135654,26,19975,-69
2024-04-12 23:32:06,11.20,11.20,11.20,99.90,1133078,26,19934,-69
2024-04-12 23:32:37,11.20,11.20,11.20,99.90,1134781,26,19927,-69
2024-04-12 23:33:08,11.30,11.30,11.30,99.90,1133392,25,19987,-71
2024-04-12 23:33:39,11.20,11.20,11.20,99.90,1141830,25,20395,-70
2024-04-12 23:34:09,11.20,11.20,11.20,99.90,1141749,25,19994,-69
2024-04-12 23:34:40,11.20,11.20,11.20,99.90,1138609,25,19935,-69
2024-04-12 23:35:10,11.20,11.20,11.20,99.90,1142496,25,19935,-69
2024-04-12 23:35:41,11.20,11.20,11.20,99.90,1126432,26,20002,-69
2024-04-12 23:36:12,11.20,11.20,11.20,99.90,1126644,26,19939,-71
2024-04-12 23:36:42,11.20,11.20,11.20,99.90,1118014,26,19982,-69
2024-04-12 23:37:13,11.20,11.20,11.20,99.90,1120210,26,19928,-69
2024-04-12 23:37:44,11.20,11.20,11.20,99.90,1133656,26,19928,-70
2024-04-12 23:38:14,11.20,11.20,11.20,99.90,1135016,25,20179,-71
2024-04-12 23:38:45,11.20,11.20,11.20,99.90,1140010,25,20615,-68
2024-04-12 23:39:16,11.20,11.20,11.20,99.90,1128461,26,20467,-69
2024-04-12 23:39:47,11.20,11.20,11.20,99.90,1132835,26,19938,-69
2024-04-12 23:40:17,11.20,11.20,11.20,99.90,1132634,26,20385,-69
2024-04-12 23:40:48,11.10,11.10,11.10,99.90,1130174,26,20017,-68
2024-04-12 23:41:19,11.10,11.10,11.10,99.90,1133220,25,19939,-70
2024-04-12 23:41:50,11.10,11.10,11.10,99.90,1138228,25,20627,-70
2024-04-12 23:42:20,11.10,11.10,11.10,99.90,1142493,25,19935,-71
2024-04-12 23:42:51,11.10,11.10,11.10,99.90,1137345,25,20248,-70
2024-04-12 23:43:23,11.10,11.10,11.10,99.90,1143668,25,20290,-70
2024-04-12 23:43:54,11.10,11.10,11.10,99.90,1140489,25,20009,-69
2024-04-12 23:44:24,11.10,11.10,11.10,99.90,1135608,26,19932,-69
2024-04-12 23:44:55,11.10,11.10,11.10,99.90,1125198,26,19955,-69
2024-04-12 23:45:25,11.10,11.10,11.10,99.90,1128316,26,19960,-69
2024-04-12 23:45:56,11.00,11.00,11.00,99.90,1126348,26,19935,-69
2024-04-12 23:46:26,11.00,11.00,11.00,99.90,1131533,25,19944,-69
2024-04-12 23:46:57,11.00,11.00,11.00,99.90,1138879,25,20347,-70
2024-04-12 23:47:28,11.00,11.00,11.00,99.90,1136881,25,20287,-70
2024-04-12 23:47:58,11.00,11.00,11.00,99.90,1134600,26,20322,-70
2024-04-12 23:48:29,11.00,11.00,11.00,99.90,1131344,26,20612,-69
2024-04-12 23:48:59,11.00,11.00,11.00,99.90,1127557,25,19937,-68
2024-04-12 23:49:30,11.00,11.00,11.00,99.90,1144243,25,20286,-69
2024-04-12 23:50:01,11.00,11.00,11.00,99.90,1134403,26,20479,-69
2024-04-12 23:50:31,11.00,11.00,11.00,99.90,1133257,26,19976,-68
2024-04-12 23:51:02,11.00,11.00,11.00,99.90,1130910,26,19934,-69
2024-04-12 23:51:32,11.00,11.00,11.00,99.90,1129184,25,19935,-69
2024-04-12 23:52:05,11.00,11.00,11.00,99.90,1142312,25,20623,-69
2024-04-12 23:52:36,10.90,10.90,10.90,99.90,1143349,25,19935,-69
2024-04-12 23:53:06,10.90,10.90,10.90,99.90,1137207,25,19936,-69
2024-04-12 23:53:37,10.90,10.90,10.90,99.90,1109035,25,19938,-70
2024-04-12 23:54:07,10.90,10.90,10.90,99.90,1119407,25,20162,-71
2024-04-12 23:54:38,10.90,10.90,10.90,99.90,1138673,25,19931,-69
2024-04-12 23:55:09,10.90,10.90,10.90,99.90,1140808,25,20007,-69
2024-04-12 23:55:40,10.90,10.90,10.90,99.90,1140402,25,19927,-69
2024-04-12 23:56:10,10.90,10.90,10.90,99.90,1143610,25,20314,-69
2024-04-12 23:56:41,10.90,10.90,10.90,99.90,1140826,25,19937,-68
2024-04-12 23:57:12,10.80,10.80,10.80,99.90,1138957,25,19927,-69
2024-04-12 23:57:45,10.80,10.80,10.80,99.90,1135651,26,19927,-68
2024-04-12 23:58:16,10.80,10.80,10.80,99.90,1134147,26,20374,-69
2024-04-12 23:58:47,10.80,10.80,10.80,99.90,1127778,26,19939,-70
2024-04-12 23:59:17,10.80,10.80,10.80,99.90,1138140,25,19995,-69
2024-04-12 23:59:48,10.80,10.80,10.80,99.90,1137184,25,19934,-69