2024-04-11 00:00:15,5.80,5.80,5.80,99.90,1109585,26,19930,-78
2024-04-11 00:00:46,5.70,5.70,5.70,99.90,1109939,26,20306,-78
2024-04-11 00:01:17,5.80,5.80,5.80,99.90,1109152,26,19937,-76
2024-04-11 00:01:47,5.70,5.70,5.70,99.90,1107087,26,19944,-74
2024-04-11 00:02:18,5.80,5.80,5.80,99.90,1106745,26,19928,-74
2024-04-11 00:02:49,5.80,5.80,5.80,99.90,1106609,26,19933,-77
2024-04-11 00:03:20,5.80,5.80,5.80,99.90,1112640,26,19929,-77
2024-04-11 00:03:51,5.80,5.80,5.80,99.90,1106322,26,20040,-76
2024-04-11 00:04:22,5.80,5.80,5.80,99.90,1113042,26,19937,-76
2024-04-11 00:04:52,5.80,5.80,5.80,99.90,1109990,26,19973,-77
2024-04-11 00:05:23,5.80,5.80,5.80,99.90,1114507,26,19941,-77
2024-04-11 00:05:55,5.70,5.70,5.70,99.90,1108302,26,19954,-77
2024-04-11 00:06:26,5.70,5.70,5.70,99.90,1113004,26,19937,-77
2024-04-11 00:06:56,5.70,5.70,5.70,99.90,1107694,26,19956,-77
2024-04-11 00:07:27,5.70,5.70,5.70,99.90,1108659,26,20216,-78
2024-04-11 00:07:57,5.70,5.70,5.70,99.90,1109538,26,19965,-77
2024-04-11 00:08:28,5.70,5.70,5.70,99.90,1112146,26,19976,-78
2024-04-11 00:08:59,5.70,5.70,5.70,99.90,1108354,26,20327,-77
2024-04-11 00:09:29,5.70,5.70,5.70,99.90,1109360,26,20002,-74
2024-04-11 00:10:00,5.70,5.70,5.70,99.90,1108370,26,20280,-77
2024-04-11 00:10:30,5.60,5.60,5.60,99.90,1109909,26,20289,-77
2024-04-11 00:11:01,5.60,5.60,5.60,99.90,1108581,26,20276,-77
2024-04-11 00:11:32,5.60,5.60,5.60,99.90,1112325,26,19937,-75
2024-04-11 00:12:03,5.60,5.60,5.60,99.90,1108470,26,19929,-74
2024-04-11 00:12:33,5.60,5.60,5.60,99.90,1109336,26,19935,-78
2024-04-11 00:13:04,5.70,5.70,5.70,99.90,1111062,26,19929,-77
2024-04-11 00:13:34,5.70,5.70,5.70,99.90,1108993,26,19937,-77
2024-04-11 00:14:05,5.70,5.70,5.70,99.90,1107928,26,20438,-77
2024-04-11 00:14:36,5.70,5.70,5.70,99.90,1111253,26,19985,-79
2024-04-11 00:15:06,5.70,5.70,5.70,99.90,1110247,26,19961,-76
2024-04-11 00:15:37,5.60,5.60,5.60,99.90,1109814,26,19929,-76
2024-04-11 00:16:07,5.70,5.70,5.70,99.90,1111681,26,19937,-74
2024-04-11 00:16:38,5.70,5.70,5.70,99.90,1109644,26,19933,-76
2024-04-11 00:17:08,5.60,5.60,5.60,99.90,1113630,26,20241,-74
2024-04-11 00:17:39,5.60,5.60,5.60,99.90,1109253,26,19929,-76
2024-04-11 00:18:10,5.60,5.60,5.60,99.90,1113755,26,19929,-76
2024-04-11 00:18:40,5.60,5.60,5.60,99.90,1111358,26,19933,-78
2024-04-11 00:19:11,5.70,5.70,5.70,99.90,1110244,26,19941,-77
2024-04-11 00:19:41,5.60,5.60,5.60,99.90,1111542,26,20391,-77
2024-04-11 00:20:12,5.60,5.60,5.60,99.90,1110169,26,20352,-77
2024-04-11 00:20:43,5.70,5.70,5.70,99.90,1110714,26,19957,-78
2024-04-11 00:21:16,5.70,5.70,5.70,99.90,1106862,26,20261,-77
2024-04-11 00:21:50,5.70,5.70,5.70,99.90,1111227,26,20147,-76
2024-04-11 00:22:21,5.70,5.70,5.70,99.90,1111574,26,20004,-75
2024-04-11 00:22:52,5.70,5.70,5.70,99.90,1110213,26,20561,-77
2024-04-11 00:23:23,5.60,5.60,5.60,99.90,1114577,26,19936,-78
2024-04-11 00:23:54,5.70,5.70,5.70,99.90,1108996,26,19998,-77
2024-04-11 00:24:24,5.60,5.60,5.60,99.90,1109335,26,21154,-74
2024-04-11 00:24:55,5.60,5.60,5.60,99.90,1107486,26,19991,-77
2024-04-11 00:25:25,5.60,5.60,5.60,99.90,1112346,26,19945,-77
2024-04-11 00:25:57,5.70,5.70,5.70,99.90,1100238,26,19930,-77
2024-04-11 00:26:27,5.70,5.70,5.70,99.90,1113863,26,19976,-77
2024-04-11 00:26:58,5.70,5.70,5.70,99.90,1109614,26,19941,-76
2024-04-11 00:27:29,5.60,5.60,5.60,99.90,1110727,26,19936,-78
2024-04-11 00:27:59,5.60,5.60,5.60,99.90,1109620,26,20253,-76
2024-04-11 00:28:30,5.60,5.60,5.60,99.90,1106466,26,20340,-76
2024-04-11 00:29:00,5.60,5.60,5.60,99.90,1107595,26,20262,-76
2024-04-11 00:29:32,5.60,5.60,5.60,99.90,1113445,26,19944,-75
2024-04-11 00:30:02,5.60,5.60,5.60,99.90,1102273,26,19940,-75
2024-04-11 00:30:33,5.60,5.60,5.60,99.90,1107038,26,19936,-75
2024-04-11 00:31:03,5.60,5.60,5.60,99.90,1109251,26,20490,-75
2024-04-11 00:31:34,5.60,5.60,5.60,99.90,1107409,26,19929,-76
2024-04-11 00:32:05,5.50,5.50,5.50,99.90,1108628,26,19929,-76
2024-04-11 00:32:35,5.60,5.60,5.60,99.90,1111494,26,19933,-76
2024-04-11 00:33:06,5.60,5.60,5.60,99.90,1108579,26,20320,-75
2024-04-11 00:33:37,5.50,5.50,5.50,99.90,1104853,26,19929,-75
2024-04-11 00:34:15,5.50,5.50,5.50,99.90,1114151,26,19937,-76
2024-04-11 00:34:46,5.60,5.60,5.60,99.90,1104784,26,19930,-76
2024-04-11 00:35:20,5.60,5.60,5.60,99.90,1108958,26,19930,-75
2024-04-11 00:35:52,5.50,5.50,5.50,99.90,1106515,26,19984,-76
2024-04-11 00:36:23,5.50,5.50,5.50,99.90,1107532,26,19929,-77
2024-04-11 00:36:55,5.50,5.50,5.50,99.90,1109336,26,19940,-74
2024-04-11 00:37:31,5.60,5.60,5.60,99.90,1109137,26,19937,-75
2024-04-11 00:38:01,5.60,5.60,5.60,99.90,1107498,26,20328,-75
2024-04-11 00:38:33,5.60,5.60,5.60,99.90,1109208,26,19941,-75
2024-04-11 00:39:03,5.60,5.60,5.60,99.90,1108732,26,20339,-75
2024-04-11 00:39:34,5.60,5.60,5.60,99.90,1109040,26,20016,-75
2024-04-11 00:40:05,5.60,5.60,5.60,99.90,1110145,26,19980,-75
2024-04-11 00:40:36,5.60,5.60,5.60,99.90,1108758,26,20337,-76
2024-04-11 00:41:08,5.60,5.60,5.60,99.90,1111162,26,19930,-76
2024-04-11 00:41:38,5.60,5.60,5.60,99.90,1105724,26,19933,-76
2024-04-11 00:42:10,5.60,5.60,5.60,99.90,1107715,26,19929,-76
2024-04-11 00:42:41,5.60,5.60,5.60,99.90,1105292,26,20000,-75
2024-04-11 00:43:12,5.60,5.60,5.60,99.90,1114436,26,19929,-75
2024-04-11 00:43:42,5.60,5.60,5.60,99.90,1108198,26,20329,-76
2024-04-11 00:44:16,5.50,5.50,5.50,99.90,1112535,26,20382,-77
2024-04-11 00:44:48,5.60,5.60,5.60,99.90,1109464,26,19929,-77
2024-04-11 00:45:18,5.50,5.50,5.50,99.90,1112213,26,20371,-78
2024-04-11 00:45:49,5.50,5.50,5.50,99.90,1107498,26,19929,-76
2024-04-11 00:46:20,5.50,5.50,5.50,99.90,1107852,26,19943,-76
2024-04-11 00:46:54,5.50,5.50,5.50,99.90,1110684,26,19940,-76
2024-04-11 00:47:24,5.60,5.60,5.60,99.90,1109778,26,19933,-76
2024-04-11 00:47:55,5.50,5.50,5.50,99.90,1107947,26,19962,-76
2024-04-11 00:48:26,5.50,5.50,5.50,99.90,1108435,26,19957,-75
2024-04-11 00:48:57,5.50,5.50,5.50,99.90,1105402,26,19930,-79
2024-04-11 00:49:27,5.60,5.60,5.60,99.90,1107912,26,19929,-76
2024-04-11 00:49:58,5.60,5.60,5.60,99.90,1107910,26,19930,-77
2024-04-11 00:50:29,5.50,5.50,5.50,99.90,1111254,26,19949,-78
2024-04-11 00:51:00,5.50,5.50,5.50,99.90,1106873,26,20552,-77
2024-04-11 00:51:30,5.50,5.50,5.50,99.90,1110336,26,19980,-77
2024-04-11 00:52:01,5.50,5.50,5.50,99.90,1106768,26,20012,-76
2024-04-11 00:52:33,5.50,5.50,5.50,99.90,1107282,26,19965,-75
2024-04-11 00:53:04,5.50,5.50,5.50,99.90,1113366,26,20325,-75
2024-04-11 00:53:35,5.50,5.50,5.50,99.90,1105496,26,19962,-77
2024-04-11 00:54:06,5.50,5.50,5.50,99.90,1110756,26,19971,-76
2024-04-11 00:54:36,5.50,5.50,5.50,99.90,1106926,26,19962,-75
2024-04-11 00:55:08,5.50,5.50,5.50,99.90,1107319,26,19940,-76
2024-04-11 00:55:41,5.50,5.50,5.50,99.90,1113426,26,19929,-75
2024-04-11 00:56:13,5.50,5.50,5.50,99.90,1107999,26,19930,-76
2024-04-11 00:56:44,5.40,5.40,5.40,99.90,1107812,26,20319,-75
2024-04-11 00:57:15,5.40,5.40,5.40,99.90,1108763,26,19937,-76
2024-04-11 00:57:46,5.40,5.40,5.40,99.90,1108069,26,19945,-75
2024-04-11 00:58:16,5.40,5.40,5.40,99.90,1109310,26,19936,-76
2024-04-11 00:58:47,5.40,5.40,5.40,99.90,1113451,26,19979,-75
2024-04-11 00:59:18,5.40,5.40,5.40,99.90,1107922,26,20249,-75
2024-04-11 00:59:48,5.40,5.40,5.40,99.90,1110440,26,19941,-75
2024-04-11 01:00:19,5.40,5.40,5.40,99.90,1108891,26,19929,-75
2024-04-11 01:00:50,5.40,5.40,5.40,99.90,1108787,26,19960,-77
2024-04-11 01:01:20,5.40,5.40,5.40,99.90,1105089,26,20002,-76
2024-04-11 01:01:51,5.40,5.40,5.40,99.90,1109995,26,20242,-77
2024-04-11 01:02:22,5.40,5.40,5.40,99.90,1109431,26,19960,-78
2024-04-11 01:02:52,5.40,5.40,5.40,99.90,1108932,26,19941,-75
2024-04-11 01:03:23,5.40,5.40,5.40,99.90,1109060,26,20399,-77
2024-04-11 01:03:54,5.40,5.40,5.40,99.90,1104498,26,19930,-75
2024-04-11 01:04:25,5.50,5.50,5.50,99.90,1110361,26,20048,-75
2024-04-11 01:05:00,5.40,5.40,5.40,99.90,1107831,26,19961,-77
2024-04-11 01:05:32,5.40,5.40,5.40,99.90,1105101,26,19937,-75
2024-04-11 01:06:03,5.40,5.40,5.40,99.90,1107684,26,20477,-76
2024-04-11 01:06:42,5.40,5.40,5.40,99.90,1109676,26,20345,-77
2024-04-11 01:07:12,5.40,5.40,5.40,99.90,1100859,26,19938,-76
2024-04-11 01:07:52,5.40,5.40,5.40,99.90,1107497,26,19930,-77
2024-04-11 01:08:29,5.40,5.40,5.40,99.90,1107854,26,19930,-76
2024-04-11 01:09:00,5.40,5.40,5.40,99.90,1105240,26,19936,-76
2024-04-11 01:09:31,5.40,5.40,5.40,99.90,1107937,26,19953,-76
2024-04-11 01:10:01,5.40,5.40,5.40,99.90,1107103,26,19992,-76
2024-04-11 01:10:32,5.50,5.50,5.50,99.90,1109577,26,19964,-76
2024-04-11 01:11:03,5.50,5.50,5.50,99.90,1109058,26,19930,-76
2024-04-11 01:11:33,5.50,5.50,5.50,99.90,1107860,26,19937,-76
2024-04-11 01:12:04,5.50,5.50,5.50,99.90,1109249,26,19936,-77
2024-04-11 01:12:35,5.40,5.40,5.40,99.90,1107909,26,19930,-77
2024-04-11 01:13:06,5.50,5.50,5.50,99.90,1107928,26,19947,-78
2024-04-11 01:13:36,5.50,5.50,5.50,99.90,1107958,26,19936,-77
2024-04-11 01:14:07,5.50,5.50,5.50,99.90,1107558,26,20161,-77
2024-04-11 01:14:38,5.50,5.50,5.50,99.90,1104361,26,19936,-77
2024-04-11 01:15:10,5.40,5.40,5.40,99.90,1107237,26,20529,-77
2024-04-11 01:15:41,5.40,5.40,5.40,99.90,1107590,26,19937,-78
2024-04-11 01:16:12,5.40,5.40,5.40,99.90,1107441,26,20178,-78
2024-04-11 01:16:42,5.40,5.40,5.40,99.90,1110569,26,19933,-76
2024-04-11 01:17:14,5.40,5.40,5.40,99.90,1107897,26,19934,-76
2024-04-11 01:17:47,5.40,5.40,5.40,99.90,1106009,26,20679,-76
2024-04-11 01:18:19,5.40,5.40,5.40,99.90,1107724,26,20057,-76
2024-04-11 01:18:52,5.40,5.40,5.40,99.90,1105880,26,19933,-76
2024-04-11 01:19:26,5.30,5.30,5.30,99.90,1112426,26,19937,-77
2024-04-11 01:19:57,5.30,5.30,5.30,99.90,1104844,26,20320,-79
2024-04-11 01:20:27,5.30,5.30,5.30,99.90,1108214,26,19934,-78
2024-04-11 01:20:58,5.30,5.30,5.30,99.90,1109046,26,19929,-76
2024-04-11 01:21:29,5.30,5.30,5.30,99.90,1104488,26,19930,-76
2024-04-11 01:22:00,5.30,5.30,5.30,99.90,1109737,26,19945,-77
2024-04-11 01:22:30,5.30,5.30,5.30,99.90,1109948,26,19937,-76
2024-04-11 01:23:01,5.30,5.30,5.30,99.90,1107778,26,20466,-77
2024-04-11 01:23:31,5.30,5.30,5.30,99.90,1110308,26,20052,-78
2024-04-11 01:24:03,5.30,5.30,5.30,99.90,1107378,26,19933,-76
2024-04-11 01:24:34,5.40,5.40,5.40,99.90,1105364,26,20387,-77
2024-04-11 01:25:05,5.30,5.30,5.30,99.90,1107578,26,20544,-77
2024-04-11 01:25:35,5.30,5.30,5.30,99.90,1109823,26,19937,-78
2024-04-11 01:26:07,5.30,5.30,5.30,99.90,1107923,26,19944,-77
2024-04-11 01:26:37,5.30,5.30,5.30,99.90,1107874,26,19930,-78
2024-04-11 01:27:10,5.30,5.30,5.30,99.90,1108444,26,19930,-77
2024-04-11 01:27:41,5.30,5.30,5.30,99.90,1107593,26,19936,-78
2024-04-11 01:28:11,5.20,5.20,5.20,99.90,1107908,26,20010,-76
2024-04-11 01:28:42,5.20,5.20,5.20,99.90,1113645,26,19937,-78
2024-04-11 01:29:12,5.20,5.20,5.20,99.90,1108177,26,20300,-76
2024-04-11 01:29:43,5.20,5.20,5.20,99.90,1112834,26,19929,-76
2024-04-11 01:30:14,5.20,5.20,5.20,99.90,1107372,26,20430,-76
2024-04-11 01:30:44,5.10,5.10,5.10,99.90,1104247,26,19942,-77
2024-04-11 01:31:15,5.20,5.20,5.20,99.90,1109567,26,20398,-79
2024-04-11 01:31:45,5.10,5.10,5.10,99.90,1100263,26,20087,-77
2024-04-11 01:32:16,5.10,5.10,5.10,99.90,1110523,26,19929,-76
2024-04-11 01:32:48,5.10,5.10,5.10,99.90,1109736,26,19929,-78
2024-04-11 01:33:21,5.20,5.20,5.20,99.90,1101231,26,19953,-76
2024-04-11 01:33:52,5.20,5.20,5.20,99.90,1107521,26,20219,-76
2024-04-11 01:34:22,5.20,5.20,5.20,99.90,1107338,26,19930,-78
2024-04-11 01:34:56,5.20,5.20,5.20,99.90,1107538,26,19999,-77
2024-04-11 01:35:28,5.20,5.20,5.20,99.90,1109393,26,19929,-77
2024-04-11 01:35:59,5.20,5.20,5.20,99.90,1110383,26,19937,-77
2024-04-11 01:36:30,5.20,5.20,5.20,99.90,1105095,26,19988,-78
2024-04-11 01:37:01,5.20,5.20,5.20,99.90,1103905,26,20407,-77
2024-04-11 01:37:32,5.10,5.10,5.10,99.90,1104637,26,20075,-78
2024-04-11 01:38:05,5.10,5.10,5.10,99.90,1106233,26,19930,-77
2024-04-11 01:38:35,5.10,5.10,5.10,99.90,1104879,26,20362,-77
2024-04-11 01:39:09,5.10,5.10,5.10,99.90,1107145,26,19929,-76
2024-04-11 01:39:39,5.10,5.10,5.10,99.90,1104495,26,20420,-76
2024-04-11 01:40:10,5.10,5.10,5.10,99.90,1107087,26,20005,-77
2024-04-11 01:40:47,5.10,5.10,5.10,99.90,1107155,26,20340,-77
2024-04-11 01:41:18,5.10,5.10,5.10,99.90,1105459,26,19995,-79
2024-04-11 01:41:48,5.10,5.10,5.10,99.90,1107675,26,19929,-78
2024-04-11 01:42:19,5.10,5.10,5.10,99.90,1108868,26,19974,-77
2024-04-11 01:42:49,5.10,5.10,5.10,99.90,1107644,26,19930,-77
2024-04-11 01:43:20,5.10,5.10,5.10,99.90,1107429,26,19965,-76
2024-04-11 01:43:50,5.10,5.10,5.10,99.90,1104207,26,20025,-78
2024-04-11 01:44:21,5.10,5.10,5.10,99.90,1108558,26,19952,-76
2024-04-11 01:44:52,5.10,5.10,5.10,99.90,1107086,26,20381,-77
2024-04-11 01:45:24,5.10,5.10,5.10,99.90,1104163,26,20455,-76
2024-04-11 01:45:55,5.10,5.10,5.10,99.90,1113129,26,20280,-76
2024-04-11 01:46:26,5.10,5.10,5.10,99.90,1107758,26,20477,-76
2024-04-11 01:46:59,5.00,5.00,5.00,99.90,1107550,26,19929,-77
2024-04-11 01:47:30,5.00,5.00,5.00,99.90,1106476,26,20320,-75
2024-04-11 01:48:00,5.00,5.00,5.00,99.90,1110339,26,19929,-75
2024-04-11 01:48:31,5.00,5.00,5.00,99.90,1102147,26,19933,-76
2024-04-11 01:49:01,5.00,5.00,5.00,99.90,1112408,26,19929,-77
2024-04-11 01:49:32,5.00,5.00,5.00,99.90,1105107,26,19931,-76
2024-04-11 01:50:03,4.90,4.90,4.90,99.90,1112034,26,20072,-76
2024-04-11 01:50:37,4.90,4.90,4.90,99.90,1104885,26,19929,-76
2024-04-11 01:51:09,4.90,4.90,4.90,99.90,1109959,26,19929,-76
2024-04-11 01:51:41,4.90,4.90,4.90,99.90,1104263,26,21048,-76
2024-04-11 01:52:12,5.00,5.00,5.00,99.90,1108867,26,20340,-76
2024-04-11 01:52:43,5.00,5.00,5.00,99.90,1107249,26,19938,-77
2024-04-11 01:53:13,5.00,5.00,5.00,99.90,1109865,26,20432,-76
2024-04-11 01:53:45,5.00,5.00,5.00,99.90,1108519,26,20431,-76
2024-04-11 01:54:15,5.00,5.00,5.00,99.90,1103716,26,19944,-76
2024-04-11 01:54:46,4.90,4.90,4.90,99.90,1109031,26,19952,-76
2024-04-11 01:55:16,4.90,4.90,4.90,99.90,1105409,26,19929,-76
2024-04-11 01:55:47,4.90,4.90,4.90,99.90,1107794,26,20357,-76
2024-04-11 01:56:18,5.00,5.00,5.00,99.90,1108510,26,19968,-76
2024-04-11 01:56:49,5.00,5.00,5.00,99.90,1104329,26,19933,-76
2024-04-11 01:57:20,5.00,5.00,5.00,99.90,1106927,26,19934,-76
2024-04-11 01:57:50,5.00,5.00,5.00,99.90,1101751,26,20028,-77
2024-04-11 01:58:23,5.00,5.00,5.00,99.90,1107658,26,20329,-78
2024-04-11 01:58:53,5.00,5.00,5.00,99.90,1121337,26,20396,-77
2024-04-11 01:59:24,5.00,5.00,5.00,99.90,1107455,26,19941,-76
2024-04-11 01:59:55,5.00,5.00,5.00,99.90,1107684,26,19940,-76
2024-04-11 02:00:26,5.00,5.00,5.00,99.90,1113095,26,20316,-75
2024-04-11 02:01:09,5.00,5.00,5.00,99.90,1104321,26,20002,-76
2024-04-11 02:01:39,5.10,5.10,5.10,99.90,1107804,26,20559,-76
2024-04-11 02:02:10,5.00,5.00,5.00,99.90,1108973,26,19942,-75
2024-04-11 02:02:43,5.00,5.00,5.00,99.90,1104828,26,20633,-75
2024-04-11 02:03:14,5.10,5.10,5.10,99.90,1104722,26,20389,-75
2024-04-11 02:03:44,5.10,5.10,5.10,99.90,1105830,26,19937,-77
2024-04-11 02:04:15,5.10,5.10,5.10,99.90,1107303,26,20189,-77
2024-04-11 02:04:45,5.10,5.10,5.10,99.90,1105329,26,19930,-77
2024-04-11 02:05:20,5.10,5.10,5.10,99.90,1107806,26,19929,-76
2024-04-11 02:05:51,5.10,5.10,5.10,99.90,1107079,26,20368,-77
2024-04-11 02:06:23,5.10,5.10,5.10,99.90,1112966,26,19935,-77
2024-04-11 02:06:54,5.10,5.10,5.10,99.90,1107608,26,19937,-76
2024-04-11 02:07:26,5.10,5.10,5.10,99.90,1107676,26,20348,-76
2024-04-11 02:07:57,5.10,5.10,5.10,99.90,1113072,26,19937,-77
2024-04-11 02:08:27,5.10,5.10,5.10,99.90,1108230,26,19941,-75
2024-04-11 02:09:00,5.10,5.10,5.10,99.90,1106964,26,19948,-74
2024-04-11 02:09:31,5.10,5.10,5.10,99.90,1104711,26,19930,-75
2024-04-11 02:10:02,5.10,5.10,5.10,99.90,1104646,26,19929,-75
2024-04-11 02:10:33,5.00,5.00,5.00,99.90,1107550,26,19930,-75
2024-04-11 02:11:04,5.00,5.00,5.00,99.90,1108512,26,20433,-76
2024-04-11 02:11:38,5.00,5.00,5.00,99.90,1107602,26,20794,-76
2024-04-11 02:12:09,5.00,5.00,5.00,99.90,1109302,26,19929,-78
2024-04-11 02:12:41,5.00,5.00,5.00,99.90,1109482,26,19939,-75
2024-04-11 02:13:12,5.00,5.00,5.00,99.90,1107362,26,19936,-75
2024-04-11 02:13:42,5.10,5.10,5.10,99.90,1107767,26,19936,-75
2024-04-11 02:14:13,5.00,5.00,5.00,99.90,1107229,26,19929,-78
2024-04-11 02:14:46,5.00,5.00,5.00,99.90,1108146,26,20647,-76
2024-04-11 02:15:17,5.00,5.00,5.00,99.90,1109418,26,19936,-76
2024-04-11 02:15:47,4.90,4.90,4.90,99.90,1107454,26,19937,-75
2024-04-11 02:16:19,4.90,4.90,4.90,99.90,1107634,26,20327,-77
2024-04-11 02:16:50,4.90,4.90,4.90,99.90,1108500,26,20230,-76
2024-04-11 02:17:20,4.90,4.90,4.90,99.90,1107487,26,19930,-75
2024-04-11 02:17:51,4.90,4.90,4.90,99.90,1104075,26,19934,-76
2024-04-11 02:18:22,5.00,5.00,5.00,99.90,1100266,26,19969,-77
2024-04-11 02:18:52,5.00,5.00,5.00,99.90,1100048,26,19941,-76
2024-04-11 02:19:23,4.90,4.90,4.90,99.90,1103718,26,20649,-76
2024-04-11 02:19:54,4.90,4.90,4.90,99.90,1106914,26,19937,-76
2024-04-11 02:20:24,5.00,5.00,5.00,99.90,1109045,26,20009,-77
2024-04-11 02:20:55,5.00,5.00,5.00,99.90,1106779,26,20043,-77
2024-04-11 02:21:26,5.00,5.00,5.00,99.90,1111346,26,19937,-76
2024-04-11 02:21:56,5.00,5.00,5.00,99.90,1107552,26,19934,-75
2024-04-11 02:22:27,4.90,4.90,4.90,99.90,1110808,26,19941,-76
2024-04-11 02:22:57,4.90,4.90,4.90,99.90,1107218,26,19984,-76
2024-04-11 02:23:30,4.90,4.90,4.90,99.90,1109229,26,19973,-76
2024-04-11 02:24:06,4.90,4.90,4.90,99.90,1107076,26,20392,-77
2024-04-11 02:24:37,4.90,4.90,4.90,99.90,1107447,26,19934,-75
2024-04-11 02:25:07,4.90,4.90,4.90,99.90,1104401,26,20527,-76
2024-04-11 02:25:38,4.80,4.80,4.80,99.90,1107628,26,19929,-75
2024-04-11 02:26:08,4.90,4.90,4.90,99.90,1107613,26,19937,-75
2024-04-11 02:26:39,4.80,4.80,4.80,99.90,1110378,26,20881,-75
2024-04-11 02:27:09,4.80,4.80,4.80,99.90,1108207,26,19933,-76
2024-04-11 02:27:40,4.80,4.80,4.80,99.90,1104440,26,20069,-76
2024-04-11 02:28:10,4.80,4.80,4.80,99.90,1107635,26,19936,-75
2024-04-11 02:28:41,4.80,4.80,4.80,99.90,1107437,26,19929,-75
2024-04-11 02:29:11,4.70,4.70,4.70,99.90,1107464,26,20328,-75
2024-04-11 02:29:42,4.80,4.80,4.80,99.90,1107348,26,20318,-75
2024-04-11 02:30:13,4.80,4.80,4.80,99.90,1105107,26,20335,-75
2024-04-11 02:30:43,4.80,4.80,4.80,99.90,1104349,26,20305,-76
2024-04-11 02:31:14,4.80,4.80,4.80,99.90,1103840,26,19964,-78
2024-04-11 02:31:48,4.70,4.70,4.70,99.90,1106694,26,19934,-76
2024-04-11 02:32:18,4.80,4.80,4.80,99.90,1107272,26,20032,-75
2024-04-11 02:32:49,4.70,4.70,4.70,99.90,1103834,26,19933,-74
2024-04-11 02:33:21,4.60,4.60,4.60,99.90,1111431,26,20534,-76
2024-04-11 02:33:53,4.60,4.60,4.60,99.90,1106719,26,20011,-76
2024-04-11 02:34:26,4.60,4.60,4.60,99.90,1110115,26,19933,-77
2024-04-11 02:34:57,4.60,4.60,4.60,99.90,1107894,26,20256,-76
2024-04-11 02:35:27,4.60,4.60,4.60,99.90,1106975,26,19936,-76
2024-04-11 02:35:58,4.60,4.60,4.60,99.90,1108638,26,19937,-78
2024-04-11 02:36:31,4.60,4.60,4.60,99.90,1107971,26,20404,-76
2024-04-11 02:37:02,4.60,4.60,4.60,99.90,1104455,26,19937,-77
2024-04-11 02:37:34,4.60,4.60,4.60,99.90,1112669,26,19936,-76
2024-04-11 02:38:04,4.60,4.60,4.60,99.90,1107756,26,20007,-75
2024-04-11 02:38:35,4.60,4.60,4.60,99.90,1105302,26,20007,-77
2024-04-11 02:39:12,4.60,4.60,4.60,99.90,1108561,26,20080,-77
2024-04-11 02:39:42,4.60,4.60,4.60,99.90,1107412,26,19938,-75
2024-04-11 02:40:13,4.60,4.60,4.60,99.90,1109847,26,19937,-78
2024-04-11 02:40:44,4.60,4.60,4.60,99.90,1109076,26,19936,-76
2024-04-11 02:41:14,4.60,4.60,4.60,99.90,1107845,26,19929,-76
2024-04-11 02:41:46,4.60,4.60,4.60,99.90,1110357,26,19953,-76
2024-04-11 02:42:17,4.60,4.60,4.60,99.90,1110399,26,19936,-77
2024-04-11 02:42:48,4.60,4.60,4.60,99.90,1104236,26,20268,-77
2024-04-11 02:43:18,4.60,4.60,4.60,99.90,1110907,26,19936,-75
2024-04-11 02:43:49,4.60,4.60,4.60,99.90,1109719,26,19983,-75
2024-04-11 02:44:20,4.60,4.60,4.60,99.90,1111587,26,19994,-76
2024-04-11 02:44:52,4.60,4.60,4.60,99.90,1109764,26,20353,-76
2024-04-11 02:45:22,4.60,4.60,4.60,99.90,1107693,26,19929,-76
2024-04-11 02:45:57,4.60,4.60,4.60,99.90,1111891,26,19944,-76
2024-04-11 02:46:29,4.60,4.60,4.60,99.90,1107576,26,19995,-76
2024-04-11 02:47:02,4.50,4.50,4.50,99.90,1107835,26,20185,-75
2024-04-11 02:47:34,4.50,4.50,4.50,99.90,1107154,26,19938,-75
2024-04-11 02:48:04,4.50,4.50,4.50,99.90,1108195,26,19934,-76
2024-04-11 02:48:35,4.50,4.50,4.50,99.90,1112776,26,19933,-76
2024-04-11 02:49:05,4.50,4.50,4.50,99.90,1107234,26,19947,-77
2024-04-11 02:49:36,4.60,4.60,4.60,99.90,1106822,26,19934,-77
2024-04-11 02:50:07,4.60,4.60,4.60,99.90,1106870,26,19934,-77
2024-04-11 02:50:37,4.60,4.60,4.60,99.90,1108612,26,19936,-78
2024-04-11 02:51:08,4.60,4.60,4.60,99.90,1107471,26,20607,-76
2024-04-11 02:51:38,4.60,4.60,4.60,99.90,1107722,26,19940,-75
2024-04-11 02:52:09,4.60,4.60,4.60,99.90,1107443,26,20024,-75
2024-04-11 02:52:41,4.50,4.50,4.50,99.90,1109335,26,19930,-75
2024-04-11 02:53:11,4.50,4.50,4.50,99.90,1112392,26,20416,-75
2024-04-11 02:53:42,4.50,4.50,4.50,99.90,1107357,26,20301,-75
2024-04-11 02:54:13,4.60,4.60,4.60,99.90,1107210,26,19936,-75
2024-04-11 02:54:43,4.50,4.50,4.50,99.90,1107513,26,19929,-75
2024-04-11 02:55:15,4.60,4.60,4.60,99.90,1106978,26,19935,-76
2024-04-11 02:55:45,4.60,4.60,4.60,99.90,1111135,26,19929,-75
2024-04-11 02:56:16,4.50,4.50,4.50,99.90,1107639,26,20296,-76
2024-04-11 02:56:48,4.50,4.50,4.50,99.90,1109632,26,19962,-77
2024-04-11 02:57:19,4.50,4.50,4.50,99.90,1107204,26,20392,-76
2024-04-11 02:57:51,4.50,4.50,4.50,99.90,1104758,26,20361,-77
2024-04-11 02:58:22,4.50,4.50,4.50,99.90,1111853,26,19984,-79
2024-04-11 02:58:56,4.50,4.50,4.50,99.90,1109957,26,20383,-78
2024-04-11 02:59:26,4.60,4.60,4.60,99.90,1107314,26,19933,-77
2024-04-11 02:59:57,4.60,4.60,4.60,99.90,1107455,26,19933,-78
2024-04-11 03:00:28,4.60,4.60,4.60,99.90,1107555,26,20036,-79
2024-04-11 03:01:00,4.60,4.60,4.60,99.90,1110745,26,20470,-77
2024-04-11 03:01:33,4.60,4.60,4.60,99.90,1107904,26,20306,-76
2024-04-11 03:02:04,4.60,4.60,4.60,99.90,1114361,26,19935,-77
2024-04-11 03:02:35,4.60,4.60,4.60,99.90,1107646,26,19937,-77
2024-04-11 03:03:07,4.60,4.60,4.60,99.90,1104115,26,19945,-77
2024-04-11 03:03:38,4.60,4.60,4.60,99.90,1103950,26,19937,-77
2024-04-11 03:04:08,4.60,4.60,4.60,99.90,1104026,26,19940,-76
2024-04-11 03:04:39,4.60,4.60,4.60,99.90,1106739,26,19944,-76
2024-04-11 03:05:12,4.60,4.60,4.60,99.90,1103165,26,19962,-76
2024-04-11 03:05:42,4.60,4.60,4.60,99.90,1112365,26,19937,-76
2024-04-11 03:06:18,4.60,4.60,4.60,99.90,1104594,26,20345,-76
2024-04-11 03:06:49,4.60,4.60,4.60,99.90,1104298,26,19941,-76
2024-04-11 03:07:21,4.60,4.60,4.60,99.90,1107553,26,19937,-76
2024-04-11 03:07:52,4.60,4.60,4.60,99.90,1107454,26,20563,-77
2024-04-11 03:08:23,4.70,4.70,4.70,99.90,1112164,26,19929,-76
2024-04-11 03:08:56,4.70,4.70,4.70,99.90,1109209,26,19930,-76
2024-04-11 03:09:26,4.60,4.60,4.60,99.90,1106918,26,20314,-76
2024-04-11 03:09:57,4.60,4.60,4.60,99.90,1112079,26,20327,-77
2024-04-11 03:10:27,4.60,4.60,4.60,99.90,1109026,26,19970,-77
2024-04-11 03:10:58,4.60,4.60,4.60,99.90,1107236,26,19973,-76
2024-04-11 03:11:29,4.60,4.60,4.60,99.90,1112929,26,20398,-77
2024-04-11 03:11:59,4.60,4.60,4.60,99.90,1108432,26,19948,-76
2024-04-11 03:12:30,4.60,4.60,4.60,99.90,1105141,26,19986,-76
2024-04-11 03:13:01,4.60,4.60,4.60,99.90,1105735,26,19929,-80
2024-04-11 03:13:31,4.60,4.60,4.60,99.90,1107816,26,20018,-76
2024-04-11 03:14:02,4.60,4.60,4.60,99.90,1110795,26,19965,-78
2024-04-11 03:14:32,4.60,4.60,4.60,99.90,1105286,26,19940,-75
2024-04-11 03:15:09,4.60,4.60,4.60,99.90,1113275,26,19940,-75
2024-04-11 03:15:40,4.60,4.60,4.60,99.90,1107788,26,20249,-76
2024-04-11 03:16:11,4.60,4.60,4.60,99.90,1113738,26,20421,-76
2024-04-11 03:16:42,4.60,4.60,4.60,99.90,1107313,26,20282,-76
2024-04-11 03:17:13,4.60,4.60,4.60,99.90,1108493,26,19937,-75
2024-04-11 03:17:43,4.70,4.70,4.70,99.90,1110878,26,19933,-75
2024-04-11 03:18:16,4.70,4.70,4.70,99.90,1107374,26,19941,-75
2024-04-11 03:18:46,4.70,4.70,4.70,99.90,1105903,26,20241,-75
2024-04-11 03:19:17,4.70,4.70,4.70,99.90,1107239,26,19930,-76
2024-04-11 03:19:47,4.60,4.60,4.60,99.90,1107097,26,20381,-76
2024-04-11 03:20:18,4.60,4.60,4.60,99.90,1106978,26,19954,-75
2024-04-11 03:20:52,4.70,4.70,4.70,99.90,1107419,26,20272,-75
2024-04-11 03:21:23,4.70,4.70,4.70,99.90,1107175,26,20438,-75
2024-04-11 03:21:54,4.60,4.60,4.60,99.90,1107132,26,19929,-75
2024-04-11 03:22:24,4.70,4.70,4.70,99.90,1107444,26,19930,-75
2024-04-11 03:22:55,4.70,4.70,4.70,99.90,1106553,26,19950,-76
2024-04-11 03:23:27,4.60,4.60,4.60,99.90,1111174,26,19930,-76
2024-04-11 03:23:57,4.70,4.70,4.70,99.90,1107987,26,20464,-78
2024-04-11 03:24:28,4.70,4.70,4.70,99.90,1107950,26,20012,-76
2024-04-11 03:24:59,4.70,4.70,4.70,99.90,1109729,26,19937,-75
2024-04-11 03:25:31,4.70,4.70,4.70,99.90,1104192,26,19941,-77
2024-04-11 03:26:01,4.80,4.80,4.80,99.90,1107420,26,19929,-75
2024-04-11 03:26:32,4.80,4.80,4.80,99.90,1104193,26,19933,-75
2024-04-11 03:27:02,4.80,4.80,4.80,99.90,1113102,26,19962,-76
2024-04-11 03:27:33,4.70,4.70,4.70,99.90,1108092,26,19944,-76
2024-04-11 03:28:04,4.70,4.70,4.70,99.90,1107467,26,20345,-76
2024-04-11 03:28:34,4.80,4.80,4.80,99.90,1112639,26,20337,-76
2024-04-11 03:29:05,4.80,4.80,4.80,99.90,1107720,26,19934,-75
2024-04-11 03:29:35,4.80,4.80,4.80,99.90,1107411,26,19937,-76
2024-04-11 03:30:06,4.80,4.80,4.80,99.90,1113316,26,19957,-76
2024-04-11 03:30:37,4.80,4.80,4.80,99.90,1104857,26,20268,-76
2024-04-11 03:31:08,4.70,4.70,4.70,99.90,1106910,26,19999,-77
2024-04-11 03:31:38,4.80,4.80,4.80,99.90,1105049,26,19937,-76
2024-04-11 03:32:10,4.70,4.70,4.70,99.90,1107329,26,19930,-76
2024-04-11 03:32:41,4.70,4.70,4.70,99.90,1099970,26,20389,-77
2024-04-11 03:33:12,4.70,4.70,4.70,99.90,1104458,26,19941,-75
2024-04-11 03:33:43,4.70,4.70,4.70,99.90,1104205,26,19951,-76
2024-04-11 03:34:14,4.70,4.70,4.70,99.90,1106763,26,20376,-77
2024-04-11 03:34:44,4.70,4.70,4.70,99.90,1113741,26,19929,-76
2024-04-11 03:35:15,4.70,4.70,4.70,99.90,1107664,26,19937,-75
2024-04-11 03:35:56,4.70,4.70,4.70,99.90,1108446,26,19999,-76
2024-04-11 03:36:26,4.70,4.70,4.70,99.90,1111104,26,19961,-76
2024-04-11 03:36:58,4.70,4.70,4.70,99.90,1108154,26,20337,-76
2024-04-11 03:37:29,4.70,4.70,4.70,99.90,1110101,26,19929,-77
2024-04-11 03:37:59,4.70,4.70,4.70,99.90,1107113,26,19930,-77
2024-04-11 03:38:30,4.60,4.60,4.60,99.90,1111779,26,19965,-76
2024-04-11 03:39:01,4.60,4.60,4.60,99.90,1109962,26,20068,-76
2024-04-11 03:39:32,4.60,4.60,4.60,99.90,1105491,26,19948,-76
2024-04-11 03:40:03,4.60,4.60,4.60,99.90,1108008,26,20446,-75
2024-04-11 03:40:34,4.60,4.60,4.60,99.90,1105716,26,19937,-76
2024-04-11 03:41:10,4.60,4.60,4.60,99.90,1108171,26,19930,-75
2024-04-11 03:41:40,4.60,4.60,4.60,99.90,1108234,26,19963,-76
2024-04-11 03:42:11,4.60,4.60,4.60,99.90,1104663,26,19934,-76
2024-04-11 03:42:41,4.60,4.60,4.60,99.90,1107871,26,19929,-75
2024-04-11 03:43:13,4.50,4.50,4.50,99.90,1097714,26,19981,-76
2024-04-11 03:43:44,4.50,4.50,4.50,99.90,1105794,26,20486,-76
2024-04-11 03:44:15,4.50,4.50,4.50,99.90,1112239,26,20401,-75
2024-04-11 03:44:49,4.50,4.50,4.50,99.90,1108017,26,20003,-77
2024-04-11 03:45:23,4.50,4.50,4.50,99.90,1106014,26,19930,-75
2024-04-11 03:46:07,4.50,4.50,4.50,99.90,1112310,26,20326,-76
2024-04-11 03:46:37,4.50,4.50,4.50,99.90,1108165,26,19939,-78
2024-04-11 03:47:08,4.60,4.60,4.60,99.90,1113613,26,19940,-76
2024-04-11 03:47:38,4.60,4.60,4.60,99.90,1108533,26,20351,-77
2024-04-11 03:48:09,4.50,4.50,4.50,99.90,1107803,26,19930,-76
2024-04-11 03:48:40,4.50,4.50,4.50,99.90,1111838,26,19928,-75
2024-04-11 03:49:10,4.50,4.50,4.50,99.90,1104355,26,19933,-76
2024-04-11 03:49:41,4.50,4.50,4.50,99.90,1108179,26,19929,-77
2024-04-11 03:50:14,4.50,4.50,4.50,99.90,1111700,26,19936,-75
2024-04-11 03:50:44,4.50,4.50,4.50,99.90,1101065,26,19930,-78
2024-04-11 03:51:17,4.50,4.50,4.50,99.90,1108140,26,19962,-76
2024-04-11 03:51:49,4.50,4.50,4.50,99.90,1111428,26,19937,-78
2024-04-11 03:52:20,4.50,4.50,4.50,99.90,1108124,26,19930,-75
2024-04-11 03:52:53,4.60,4.60,4.60,99.90,1114031,26,19929,-76
2024-04-11 03:53:24,4.50,4.50,4.50,99.90,1108083,26,19998,-76
2024-04-11 03:53:56,4.50,4.50,4.50,99.90,1109610,26,19999,-75
2024-04-11 03:54:27,4.50,4.50,4.50,99.90,1112685,26,20291,-75
2024-04-11 03:54:58,4.50,4.50,4.50,99.90,1107988,26,19930,-77
2024-04-11 03:55:28,4.50,4.50,4.50,99.90,1110933,26,20388,-75
2024-04-11 03:55:59,4.50,4.50,4.50,99.90,1110192,26,19952,-76
2024-04-11 03:56:29,4.50,4.50,4.50,99.90,1106005,26,19938,-77
2024-04-11 03:57:00,4.40,4.40,4.40,99.90,1112001,26,19933,-76
2024-04-11 03:57:31,4.40,4.40,4.40,99.90,1108344,26,20350,-75
2024-04-11 03:58:01,4.40,4.40,4.40,99.90,1106488,26,19941,-75
2024-04-11 03:58:32,4.40,4.40,4.40,99.90,1108212,26,20258,-77
2024-04-11 03:59:03,4.40,4.40,4.40,99.90,1108270,26,19977,-74
2024-04-11 03:59:36,4.40,4.40,4.40,99.90,1110733,26,19929,-76
2024-04-11 04:00:07,4.40,4.40,4.40,99.90,1108018,26,19937,-75
2024-04-11 04:00:38,4.40,4.40,4.40,99.90,1109622,26,19933,-76
2024-04-11 04:01:18,4.40,4.40,4.40,99.90,1101852,26,19937,-75
2024-04-11 04:01:49,4.40,4.40,4.40,99.90,1104101,26,19933,-77
2024-04-11 04:02:21,4.40,4.40,4.40,99.90,1103449,26,20521,-76
2024-04-11 04:02:53,4.40,4.40,4.40,99.90,1111678,26,19940,-78
2024-04-11 04:03:23,4.40,4.40,4.40,99.90,1107784,26,19937,-76
2024-04-11 04:03:56,4.40,4.40,4.40,99.90,1110587,26,20357,-76
2024-04-11 04:04:28,4.40,4.40,4.40,99.90,1107811,26,19930,-76
2024-04-11 04:04:59,4.40,4.40,4.40,99.90,1107074,26,20025,-77
2024-04-11 04:05:31,4.30,4.30,4.30,99.90,1108001,26,19969,-76
2024-04-11 04:06:01,4.30,4.30,4.30,99.90,1110030,26,19941,-76
2024-04-11 04:06:36,4.40,4.40,4.40,99.90,1106828,26,19940,-76
2024-04-11 04:07:08,4.40,4.40,4.40,99.90,1111933,26,20022,-75
2024-04-11 04:07:39,4.40,4.40,4.40,99.90,1105696,26,21008,-76
2024-04-11 04:08:10,4.50,4.50,4.50,99.90,1107581,26,20233,-75
2024-04-11 04:08:41,4.40,4.40,4.40,99.90,1109218,26,19972,-76
2024-04-11 04:09:11,4.50,4.50,4.50,99.90,1109709,26,19937,-76
2024-04-11 04:09:42,4.40,4.40,4.40,99.90,1106867,26,19938,-76
2024-04-11 04:10:13,4.40,4.40,4.40,99.90,1109597,26,19933,-77
2024-04-11 04:10:43,4.40,4.40,4.40,99.90,1108052,26,19939,-76
2024-04-11 04:11:15,4.40,4.40,4.40,99.90,1110126,26,20334,-76
2024-04-11 04:11:45,4.40,4.40,4.40,99.90,1108873,26,19996,-77
2024-04-11 04:12:16,4.40,4.40,4.40,99.90,1108074,26,19999,-76
2024-04-11 04:12:47,4.40,4.40,4.40,99.90,1105490,26,19929,-77
2024-04-11 04:13:17,4.40,4.40,4.40,99.90,1107840,26,20288,-77
2024-04-11 04:13:50,4.40,4.40,4.40,99.90,1108327,26,19930,-76
2024-04-11 04:14:20,4.40,4.40,4.40,99.90,1114216,26,19936,-78
2024-04-11 04:14:53,4.40,4.40,4.40,99.90,1108268,26,19940,-76
2024-04-11 04:15:23,4.40,4.40,4.40,99.90,1108192,26,19929,-78
2024-04-11 04:15:57,4.40,4.40,4.40,99.90,1113729,26,20389,-79
2024-04-11 04:16:28,4.30,4.30,4.30,99.90,1107830,26,20458,-76
2024-04-11 04:17:00,4.30,4.30,4.30,99.90,1108257,26,19937,-77
2024-04-11 04:17:32,4.30,4.30,4.30,99.90,1108718,26,19942,-76
2024-04-11 04:18:03,4.30,4.30,4.30,99.90,1105422,26,20273,-77
2024-04-11 04:18:35,4.30,4.30,4.30,99.90,1108754,26,19929,-76
2024-04-11 04:19:07,4.30,4.30,4.30,99.90,1107167,26,19966,-77
2024-04-11 04:19:38,4.40,4.40,4.40,99.90,1111260,26,19930,-76
2024-04-11 04:20:09,4.40,4.40,4.40,99.90,1110057,26,19937,-76
2024-04-11 04:20:42,4.40,4.40,4.40,99.90,1108187,26,20456,-76
2024-04-11 04:21:16,4.30,4.30,4.30,99.90,1112220,26,20375,-76
2024-04-11 04:21:46,4.40,4.40,4.40,99.90,1106919,26,19999,-76
2024-04-11 04:22:17,4.30,4.30,4.30,99.90,1107822,26,19937,-76
2024-04-11 04:22:49,4.40,4.40,4.40,99.90,1113081,26,19977,-77
2024-04-11 04:23:20,4.40,4.40,4.40,99.90,1108357,26,19976,-76
2024-04-11 04:23:54,4.30,4.30,4.30,99.90,1108548,26,19929,-77
2024-04-11 04:24:25,4.30,4.30,4.30,99.90,1108009,26,19937,-77
2024-04-11 04:24:55,4.40,4.40,4.40,99.90,1110406,26,19937,-77
2024-04-11 04:25:27,4.40,4.40,4.40,99.90,1107225,26,20006,-77
2024-04-11 04:25:59,4.40,4.40,4.40,99.90,1109276,26,19929,-76
2024-04-11 04:26:33,4.40,4.40,4.40,99.90,1104611,26,19930,-78
2024-04-11 04:27:06,4.30,4.30,4.30,99.90,1103529,26,20357,-76
2024-04-11 04:27:37,4.30,4.30,4.30,99.90,1104550,26,19930,-76
2024-04-11 04:28:08,4.30,4.30,4.30,99.90,1111396,26,19929,-76
2024-04-11 04:28:39,4.30,4.30,4.30,99.90,1107714,26,19929,-77
2024-04-11 04:29:10,4.30,4.30,4.30,99.90,1107216,26,20393,-77
2024-04-11 04:29:40,4.30,4.30,4.30,99.90,1109502,26,20030,-77
2024-04-11 04:30:12,4.30,4.30,4.30,99.90,1109198,26,20324,-77
2024-04-11 04:30:44,4.30,4.30,4.30,99.90,1106784,26,19937,-76
2024-04-11 04:31:22,4.30,4.30,4.30,99.90,1108487,26,19937,-76
2024-04-11 04:31:52,4.30,4.30,4.30,99.90,1102777,26,19972,-76
2024-04-11 04:32:23,4.30,4.30,4.30,99.90,1107083,26,19929,-76
2024-04-11 04:32:53,4.30,4.30,4.30,99.90,1104776,26,19938,-77
2024-04-11 04:33:24,4.30,4.30,4.30,99.90,1107655,26,20007,-76
2024-04-11 04:33:59,4.30,4.30,4.30,99.90,1104583,26,19937,-77
2024-04-11 04:34:30,4.30,4.30,4.30,99.90,1107430,26,19970,-77
2024-04-11 04:35:00,4.20,4.20,4.20,99.90,1104486,26,19929,-76
2024-04-11 04:35:31,4.30,4.30,4.30,99.90,1105478,26,20265,-75
2024-04-11 04:36:01,4.30,4.30,4.30,99.90,1104951,26,19941,-76
2024-04-11 04:36:40,4.30,4.30,4.30,99.90,1105056,26,20378,-78
2024-04-11 04:37:11,4.30,4.30,4.30,99.90,1107730,26,20765,-75
2024-04-11 04:37:42,4.30,4.30,4.30,99.90,1105103,26,20408,-76
2024-04-11 04:38:12,4.30,4.30,4.30,99.90,1108058,26,19929,-75
2024-04-11 04:38:46,4.30,4.30,4.30,99.90,1107995,26,19929,-76
2024-04-11 04:39:16,4.30,4.30,4.30,99.90,1107412,26,19936,-78
2024-04-11 04:39:47,4.30,4.30,4.30,99.90,1104396,26,20490,-75
2024-04-11 04:40:18,4.30,4.30,4.30,99.90,1100990,26,20075,-77
2024-04-11 04:40:48,4.30,4.30,4.30,99.90,1095530,26,22724,-77
2024-04-11 04:41:23,4.40,4.40,4.40,99.90,1106294,26,19983,-78
2024-04-11 04:41:54,4.40,4.40,4.40,99.90,1106008,26,20192,-77
2024-04-11 04:42:24,4.50,4.50,4.50,99.90,1116999,26,19937,-77
2024-04-11 04:42:56,4.50,4.50,4.50,99.90,1110561,26,20055,-78
2024-04-11 04:43:30,4.50,4.50,4.50,99.90,1108363,26,19949,-78
2024-04-11 04:44:02,4.50,4.50,4.50,99.90,1110166,26,19940,-77
2024-04-11 04:44:33,4.50,4.50,4.50,99.90,1111461,26,19928,-77
2024-04-11 04:45:04,4.50,4.50,4.50,99.90,1109656,26,19929,-78
2024-04-11 04:45:36,4.50,4.50,4.50,99.90,1104582,26,19937,-77
2024-04-11 04:46:07,4.50,4.50,4.50,99.90,1105947,26,19977,-79
2024-04-11 04:46:39,4.50,4.50,4.50,99.90,1106314,26,19942,-78
2024-04-11 04:47:16,4.50,4.50,4.50,99.90,1107073,26,19937,-78
2024-04-11 04:47:47,4.50,4.50,4.50,99.90,1108232,26,20281,-78
2024-04-11 04:48:17,4.50,4.50,4.50,99.90,1108920,26,20268,-77
2024-04-11 04:48:48,4.60,4.60,4.60,99.90,1111429,26,20636,-77
2024-04-11 04:49:19,4.60,4.60,4.60,99.90,1109792,26,20256,-78
2024-04-11 04:49:53,4.70,4.70,4.70,99.90,1113977,26,19997,-79
2024-04-11 04:50:24,4.70,4.70,4.70,99.90,1110755,26,19937,-77
2024-04-11 04:50:54,4.70,4.70,4.70,99.90,1102858,26,19930,-77
2024-04-11 04:51:26,4.70,4.70,4.70,99.90,1108773,26,19934,-79
2024-04-11 04:51:57,4.70,4.70,4.70,99.90,1107789,26,20056,-78
2024-04-11 04:52:28,4.70,4.70,4.70,99.90,1105750,26,19937,-77
2024-04-11 04:53:01,4.70,4.70,4.70,99.90,1109304,26,20001,-76
2024-04-11 04:53:31,4.80,4.80,4.80,99.90,1105805,26,19938,-78
2024-04-11 04:54:02,4.80,4.80,4.80,99.90,1105878,26,19937,-73
2024-04-11 04:54:33,4.80,4.80,4.80,99.90,1105142,26,19936,-75
2024-04-11 04:55:03,4.90,4.90,4.90,99.90,1105838,26,19930,-76
2024-04-11 04:55:34,4.90,4.90,4.90,99.90,1108847,26,20388,-76
2024-04-11 04:56:05,4.80,4.80,4.80,99.90,1107337,26,19937,-76
2024-04-11 04:56:36,4.90,4.90,4.90,99.90,1103378,26,19938,-75
2024-04-11 04:57:07,4.90,4.90,4.90,99.90,1107053,26,19930,-76
2024-04-11 04:57:37,4.90,4.90,4.90,99.90,1105375,26,20251,-75
2024-04-11 04:58:08,4.90,4.90,4.90,99.90,1112146,26,19933,-75
2024-04-11 04:58:39,4.90,4.90,4.90,99.90,1107196,26,19943,-75
2024-04-11 04:59:09,4.90,4.90,4.90,99.90,1101516,26,19934,-75
2024-04-11 04:59:41,4.90,4.90,4.90,99.90,1110755,26,19941,-74
2024-04-11 05:00:13,4.90,4.90,4.90,99.90,1122873,26,19928,-74
2024-04-11 05:00:45,4.90,4.90,4.90,99.90,1119330,26,19957,-74
2024-04-11 05:01:17,5.00,5.00,5.00,99.90,1111703,26,19930,-74
2024-04-11 05:05:19,5.00,5.00,5.00,99.90,1112513,26,19932,-74
2024-04-11 05:05:56,5.00,5.00,5.00,99.90,1112146,26,19936,-75
2024-04-11 05:06:29,5.00,5.00,5.00,99.90,1100775,26,19930,-74
2024-04-11 05:09:01,5.10,5.10,5.10,99.90,1111652,26,19975,-74
2024-04-11 05:09:32,5.10,5.10,5.10,99.90,1104551,26,19937,-76
2024-04-11 05:10:03,5.10,5.10,5.10,99.90,1106341,26,19945,-76
2024-04-11 05:10:34,5.20,5.20,5.20,99.90,1108109,26,19941,-76
2024-04-11 05:11:10,5.10,5.10,5.10,99.90,1107908,26,20296,-76
2024-04-11 05:11:44,5.20,5.20,5.20,99.90,1111157,26,19929,-77
2024-04-11 05:12:14,5.20,5.20,5.20,99.90,1113322,26,19958,-75
2024-04-11 05:12:49,5.20,5.20,5.20,99.90,1109599,26,19935,-75
2024-04-11 05:13:26,5.20,5.20,5.20,99.90,1108894,26,19930,-74
2024-04-11 05:17:01,5.20,5.20,5.20,99.90,1104724,26,19937,-79
2024-04-11 05:17:32,5.20,5.20,5.20,99.90,1111312,26,19942,-74
2024-04-11 05:19:41,5.30,5.30,5.30,99.90,1111894,26,20003,-74
2024-04-11 05:20:17,5.20,5.20,5.20,99.90,1112002,26,19934,-74
2024-04-11 05:22:53,5.30,5.30,5.30,99.90,1104667,26,20000,-74
2024-04-11 05:23:32,5.40,5.40,5.40,99.90,1109262,26,20025,-74
2024-04-11 05:24:03,5.30,5.30,5.30,99.90,1118800,26,19935,-73
2024-04-11 05:24:51,5.40,5.40,5.40,99.90,1114002,26,20331,-73
2024-04-11 05:25:22,5.40,5.40,5.40,99.90,1104980,26,19930,-74
2024-04-11 05:27:20,5.40,5.40,5.40,99.90,1105410,26,20368,-74
2024-04-11 05:28:34,5.40,5.40,5.40,99.90,1112385,26,19934,-74
2024-04-11 05:31:06,5.40,5.40,5.40,99.90,1105258,26,20373,-74
2024-04-11 05:31:38,5.50,5.50,5.50,99.90,1112386,26,20415,-74
2024-04-11 05:32:09,5.60,5.60,5.60,99.90,1112381,26,20267,-74
2024-04-11 05:32:40,5.60,5.60,5.60,99.90,1111756,26,19930,-74
2024-04-11 05:33:10,5.50,5.50,5.50,99.90,1112358,26,19940,-74
2024-04-11 05:34:34,5.50,5.50,5.50,99.90,1111591,26,19965,-76
2024-04-11 05:35:09,5.50,5.50,5.50,99.90,1117333,26,20299,-73
2024-04-11 05:35:40,5.50,5.50,5.50,99.90,1119250,26,19936,-75
2024-04-11 05:36:17,5.50,5.50,5.50,99.90,1112826,26,20303,-75
2024-04-11 05:41:10,5.60,5.60,5.60,99.90,1107883,26,20560,-76
2024-04-11 05:41:43,5.60,5.60,5.60,99.90,1105610,26,19937,-75
2024-04-11 05:42:13,5.60,5.60,5.60,99.90,1109415,26,19958,-75
2024-04-11 05:42:44,5.60,5.60,5.60,99.90,1107777,26,20238,-75
2024-04-11 05:43:17,5.60,5.60,5.60,99.90,1109794,26,19980,-75
2024-04-11 05:43:49,5.60,5.60,5.60,99.90,1111437,26,20384,-75
2024-04-11 05:44:19,5.60,5.60,5.60,99.90,1108579,26,20336,-77
2024-04-11 05:44:50,5.60,5.60,5.60,99.90,1110483,26,19934,-75
2024-04-11 05:45:24,5.70,5.70,5.70,99.90,1107550,26,19976,-76
2024-04-11 05:45:57,5.70,5.70,5.70,99.90,1107893,26,20323,-75
2024-04-11 05:46:30,5.70,5.70,5.70,99.90,1111045,26,19942,-76
2024-04-11 05:47:01,5.70,5.70,5.70,99.90,1107229,26,20562,-75
2024-04-11 05:47:31,5.70,5.70,5.70,99.90,1110293,26,19936,-75
2024-04-11 05:48:04,5.80,5.80,5.80,99.90,1104449,26,19929,-75
2024-04-11 05:48:35,5.80,5.80,5.80,99.90,1107339,26,19985,-77
2024-04-11 05:49:05,5.80,5.80,5.80,99.90,1100594,26,20001,-76
2024-04-11 05:49:36,5.80,5.80,5.80,99.90,1114332,26,20411,-76
2024-04-11 05:50:07,5.80,5.80,5.80,99.90,1107427,26,19930,-78
2024-04-11 05:50:38,5.80,5.80,5.80,99.90,1104504,26,20608,-77
2024-04-11 05:51:10,5.80,5.80,5.80,99.90,1107610,26,19941,-76
2024-04-11 05:51:41,5.80,5.80,5.80,99.90,1105933,26,20307,-75
2024-04-11 05:52:11,5.80,5.80,5.80,99.90,1112287,26,19941,-75
2024-04-11 05:52:42,5.90,5.90,5.90,99.90,1111664,26,19929,-76
2024-04-11 05:53:14,5.90,5.90,5.90,99.90,1112280,26,19950,-75
2024-04-11 05:53:46,5.90,5.90,5.90,99.90,1112122,26,19930,-75
2024-04-11 05:54:16,5.90,5.90,5.90,99.90,1111740,26,19941,-76
2024-04-11 05:59:08,6.00,6.00,6.00,99.90,1112546,26,19933,-73
2024-04-11 05:59:40,6.10,6.10,6.10,99.90,1104604,26,20288,-74
2024-04-11 06:00:11,6.10,6.10,6.10,99.90,1101519,26,20521,-74
2024-04-11 06:00:45,6.00,6.00,6.00,99.90,1104179,26,19929,-74
2024-04-11 06:01:18,6.00,6.00,6.00,99.90,1099970,26,19945,-75
2024-04-11 06:01:50,6.10,6.10,6.10,99.90,1109843,26,19930,-75
2024-04-11 06:02:21,6.10,6.10,6.10,99.90,1110331,26,19999,-74
2024-04-11 06:02:51,6.00,6.00,6.00,99.90,1110461,26,20349,-75
2024-04-11 06:03:23,6.10,6.10,6.10,99.90,1111914,26,19929,-75
2024-04-11 06:03:54,6.10,6.10,6.10,99.90,1112071,26,20365,-74
2024-04-11 06:04:25,6.10,6.10,6.10,99.90,1112263,26,20350,-74
2024-04-11 06:04:55,6.10,6.10,6.10,99.90,1112091,26,19961,-74
2024-04-11 06:05:26,6.10,6.10,6.10,99.90,1112183,26,19966,-75
2024-04-11 06:08:51,6.10,6.10,6.10,99.90,1102843,26,20253,-74
2024-04-11 06:09:23,6.10,6.10,6.10,99.90,1107625,26,19961,-75
2024-04-11 06:09:54,6.10,6.10,6.10,99.90,1107488,26,19937,-76
2024-04-11 06:10:24,6.10,6.10,6.10,99.90,1104328,26,20108,-76
2024-04-11 06:10:56,6.10,6.10,6.10,99.90,1107007,26,23377,-77
2024-04-11 06:11:26,6.20,6.20,6.20,99.90,1119987,26,19945,-77
2024-04-11 06:11:57,6.20,6.20,6.20,99.90,1104288,26,19930,-76
2024-04-11 06:12:28,6.20,6.20,6.20,99.90,1106987,26,19929,-79
2024-04-11 06:12:58,6.20,6.20,6.20,99.90,1104640,26,19981,-80
2024-04-11 06:13:29,6.30,6.30,6.30,99.90,1107303,26,20309,-75
2024-04-11 06:13:59,6.30,6.30,6.30,99.90,1107608,26,19941,-76
2024-04-11 06:14:30,6.30,6.30,6.30,99.90,1104695,26,19930,-76
2024-04-11 06:15:00,6.20,6.20,6.20,99.90,1109078,26,19936,-76
2024-04-11 06:15:31,6.20,6.20,6.20,99.90,1104386,26,19937,-76
2024-04-11 06:16:02,6.30,6.30,6.30,99.90,1108393,26,20193,-76
2024-04-11 06:16:32,6.20,6.20,6.20,99.90,1105731,26,20348,-78
2024-04-11 06:17:03,6.20,6.20,6.20,99.90,1107492,26,19962,-77
2024-04-11 06:17:34,6.20,6.20,6.20,99.90,1107469,26,19933,-79
2024-04-11 06:18:09,6.30,6.30,6.30,99.90,1108223,26,19940,-79
2024-04-11 06:18:40,6.20,6.20,6.20,99.90,1105099,26,20269,-75
2024-04-11 06:19:10,6.30,6.30,6.30,99.90,1113870,26,19936,-77
2024-04-11 06:19:41,6.30,6.30,6.30,99.90,1100246,26,19937,-81
2024-04-11 06:20:16,6.10,6.10,6.10,99.90,1104658,26,19930,-82
2024-04-11 06:20:46,6.20,6.20,6.20,99.90,1097677,26,20356,-79
2024-04-11 06:21:26,6.20,6.20,6.20,99.90,1102749,26,19938,-80
2024-04-11 06:21:57,6.30,6.30,6.30,99.90,1106200,26,19930,-81
2024-04-11 06:22:28,6.30,6.30,6.30,99.90,1107292,26,20385,-79
2024-04-11 06:23:08,6.40,6.40,6.40,99.90,1106730,26,19936,-78
2024-04-11 06:23:39,6.40,6.40,6.40,99.90,1098457,26,20581,-79
2024-04-11 06:24:10,6.40,6.40,6.40,99.90,1112368,26,19961,-79
2024-04-11 06:24:40,6.50,6.50,6.50,99.90,1105004,26,19969,-78
2024-04-11 06:25:11,6.50,6.50,6.50,99.90,1113296,26,20426,-76
2024-04-11 06:25:42,6.50,6.50,6.50,99.90,1108978,26,20272,-79
2024-04-11 06:26:13,6.50,6.50,6.50,99.90,1106852,26,20338,-79
2024-04-11 06:26:45,6.50,6.50,6.50,99.90,1106303,26,20003,-79
2024-04-11 06:27:16,6.50,6.50,6.50,99.90,1104235,26,20505,-82
2024-04-11 06:27:46,6.50,6.50,6.50,99.90,1107088,26,19942,-77
2024-04-11 06:28:18,6.50,6.50,6.50,99.90,1103454,26,21058,-78
2024-04-11 06:28:50,6.50,6.50,6.50,99.90,1106899,26,19929,-78
2024-04-11 06:29:22,6.60,6.60,6.60,99.90,1102709,26,19937,-78
2024-04-11 06:29:53,6.60,6.60,6.60,99.90,1104138,26,19929,-75
2024-04-11 06:30:25,6.60,6.60,6.60,99.90,1106999,26,20454,-80
2024-04-11 06:30:56,6.60,6.60,6.60,99.90,1106852,26,20413,-78
2024-04-11 06:31:30,6.60,6.60,6.60,99.90,1109635,26,19966,-80
2024-04-11 06:32:01,6.60,6.60,6.60,99.90,1107395,26,19937,-78
2024-04-11 06:32:31,6.60,6.60,6.60,99.90,1104520,26,19940,-77
2024-04-11 06:33:02,6.60,6.60,6.60,99.90,1107502,26,19929,-80
2024-04-11 06:33:33,6.60,6.60,6.60,99.90,1107752,26,20007,-79
2024-04-11 06:34:03,6.70,6.70,6.70,99.90,1107538,26,19929,-77
2024-04-11 06:34:34,6.60,6.60,6.60,99.90,1112907,26,19940,-76
2024-04-11 06:35:05,6.70,6.70,6.70,99.90,1107966,26,20347,-78
2024-04-11 06:35:35,6.70,6.70,6.70,99.90,1102048,26,20253,-77
2024-04-11 06:36:07,6.70,6.70,6.70,99.90,1107639,26,19940,-76
2024-04-11 06:36:38,6.70,6.70,6.70,99.90,1103078,26,20017,-78
2024-04-11 06:37:12,6.70,6.70,6.70,99.90,1113175,26,19964,-78
2024-04-11 06:37:44,6.70,6.70,6.70,99.90,1107356,26,20521,-78
2024-04-11 06:38:15,6.70,6.70,6.70,99.90,1108082,26,19949,-80
2024-04-11 06:38:46,6.70,6.70,6.70,99.90,1109736,26,19936,-78
2024-04-11 06:39:17,6.70,6.70,6.70,99.90,1107320,26,19929,-77
2024-04-11 06:39:49,6.80,6.80,6.80,99.90,1108960,26,19999,-77
2024-04-11 06:40:19,6.80,6.80,6.80,99.90,1107024,26,19930,-77
2024-04-11 06:40:52,6.80,6.80,6.80,99.90,1107451,26,19942,-77
2024-04-11 06:41:22,6.90,6.90,6.90,99.90,1106584,26,19949,-78
2024-04-11 06:41:55,6.90,6.90,6.90,99.90,1104649,26,20372,-78
2024-04-11 06:42:26,6.90,6.90,6.90,99.90,1105113,26,20487,-77
2024-04-11 06:42:59,6.90,6.90,6.90,99.90,1110454,26,19989,-79
2024-04-11 06:43:31,6.90,6.90,6.90,99.90,1105651,26,19940,-78
2024-04-11 06:44:03,7.00,7.00,7.00,99.90,1109380,26,19937,-77
2024-04-11 06:44:33,6.90,6.90,6.90,99.90,1106010,26,19944,-77
2024-04-11 06:45:04,7.00,7.00,7.00,99.90,1109139,26,20269,-76
2024-04-11 06:45:34,7.00,7.00,7.00,99.90,1104723,26,19988,-81
2024-04-11 06:46:06,7.00,7.00,7.00,99.90,1101082,26,19941,-81
2024-04-11 06:46:39,7.00,7.00,7.00,99.90,1098357,26,19930,-80
2024-04-11 06:47:10,7.00,7.00,7.00,99.90,1100970,26,19938,-86
2024-04-11 06:47:41,7.00,7.00,7.00,99.90,1099510,26,20266,-79
2024-04-11 06:48:19,7.00,7.00,7.00,99.90,1110729,26,19929,-83
2024-04-11 06:48:49,7.10,7.10,7.10,99.90,1104574,26,19930,-77
2024-04-11 06:49:20,7.10,7.10,7.10,99.90,1107235,26,19929,-78
2024-04-11 06:49:52,7.10,7.10,7.10,99.90,1111929,26,19937,-81
2024-04-11 06:50:23,7.10,7.10,7.10,99.90,1107347,26,19929,-81
2024-04-11 06:50:56,7.10,7.10,7.10,99.90,1107495,26,20354,-82
2024-04-11 06:51:30,7.20,7.20,7.20,99.90,1107647,26,19929,-79
2024-04-11 06:52:01,7.20,7.20,7.20,99.90,1104227,26,20238,-79
2024-04-11 06:52:31,7.20,7.20,7.20,99.90,1107513,26,20546,-78
2024-04-11 06:53:06,7.10,7.10,7.10,99.90,1105737,26,19956,-82
2024-04-11 06:53:39,7.10,7.10,7.10,99.90,1107401,26,19930,-78
2024-04-11 06:54:10,7.20,7.20,7.20,99.90,1104654,26,19934,-78
2024-04-11 06:54:46,7.20,7.20,7.20,99.90,1107195,26,20003,-77
2024-04-11 06:55:19,7.20,7.20,7.20,99.90,1098277,26,19937,-78
2024-04-11 06:55:49,7.20,7.20,7.20,99.90,1107180,26,20393,-77
2024-04-11 06:56:22,7.20,7.20,7.20,99.90,1107130,26,19930,-78
2024-04-11 06:56:57,7.30,7.30,7.30,99.90,1111786,26,19937,-77
2024-04-11 06:57:27,7.30,7.30,7.30,99.90,1106841,26,19949,-78
2024-04-11 06:57:58,7.20,7.20,7.20,99.90,1105774,26,19977,-78
2024-04-11 06:58:29,7.20,7.20,7.20,99.90,1107079,26,19957,-77
2024-04-11 06:59:01,7.30,7.30,7.30,99.90,1107353,26,19995,-78
2024-04-11 06:59:31,7.30,7.30,7.30,99.90,1109239,26,19984,-78
2024-04-11 07:00:03,7.30,7.30,7.30,99.90,1104630,26,20544,-77
2024-04-11 07:00:36,7.30,7.30,7.30,99.90,1104020,26,19988,-76
2024-04-11 07:01:10,7.30,7.30,7.30,99.90,1109623,26,19929,-76
2024-04-11 07:01:40,7.30,7.30,7.30,99.90,1108032,26,20566,-79
2024-04-11 07:02:11,7.30,7.30,7.30,99.90,1104426,26,20309,-78
2024-04-11 07:02:44,7.40,7.40,7.40,99.90,1103432,26,19935,-77
2024-04-11 07:03:26,7.40,7.40,7.40,99.90,1104159,26,19929,-80
2024-04-11 07:04:00,7.40,7.40,7.40,99.90,1099782,26,19937,-79
2024-04-11 07:04:32,7.30,7.30,7.30,99.90,1107223,26,20079,-77
2024-04-11 07:05:03,7.30,7.30,7.30,99.90,1095892,26,19941,-77
2024-04-11 07:05:36,7.30,7.30,7.30,99.90,1088708,26,19946,-77
2024-04-11 07:06:21,7.40,7.40,7.40,99.90,1094949,26,19985,-79
2024-04-11 07:06:53,7.40,7.40,7.40,99.90,1099753,26,20007,-79
2024-04-11 07:07:27,7.50,7.50,7.50,99.90,1107362,26,19974,-77
2024-04-11 07:07:59,7.60,7.60,7.60,99.90,1107460,26,19933,-76
2024-04-11 07:08:31,7.60,7.60,7.60,99.90,1107600,26,20325,-77
2024-04-11 07:09:03,7.60,7.60,7.60,99.90,1104287,26,19936,-77
2024-04-11 07:09:43,7.60,7.60,7.60,99.90,1107606,26,19929,-78
2024-04-11 07:10:24,7.70,7.70,7.70,99.90,1107143,26,20369,-76
2024-04-11 07:11:20,7.70,7.70,7.70,99.90,1107608,26,19970,-77
2024-04-11 07:11:51,7.80,7.80,7.80,99.90,1101786,26,19930,-76
2024-04-11 07:12:28,7.80,7.80,7.80,99.90,1107400,26,19941,-75
2024-04-11 07:12:59,7.80,7.80,7.80,99.90,1104507,26,19998,-75
2024-04-11 07:13:30,7.80,7.80,7.80,99.90,1107289,26,19941,-74
2024-04-11 07:14:05,7.80,7.80,7.80,99.90,1106821,26,20373,-77
2024-04-11 07:14:40,7.90,7.90,7.90,99.90,1107014,26,19941,-77
2024-04-11 07:15:12,7.90,7.90,7.90,99.90,1104002,26,19939,-77
2024-04-11 07:15:43,8.00,8.00,8.00,99.90,1101861,26,19930,-77
2024-04-11 07:16:16,7.90,7.90,7.90,99.90,1100058,26,19940,-79
2024-04-11 07:16:56,7.90,7.90,7.90,99.90,1102019,26,19937,-76
2024-04-11 07:17:27,8.00,8.00,8.00,99.90,1100257,26,19934,-76
2024-04-11 07:17:57,8.00,8.00,8.00,99.90,1104106,26,19933,-76
2024-04-11 07:18:44,8.00,8.00,8.00,99.90,1104497,26,19980,-75
2024-04-11 07:19:16,7.90,7.90,7.90,99.90,1107010,26,19929,-75
2024-04-11 07:19:46,7.90,7.90,7.90,99.90,1107293,26,19929,-75
2024-04-11 07:20:25,8.00,8.00,8.00,99.90,1107385,26,19936,-76
2024-04-11 07:20:56,8.00,8.00,8.00,99.90,1098456,26,19937,-74
2024-04-11 07:21:30,8.00,8.00,8.00,99.90,1099612,26,20342,-76
2024-04-11 07:22:01,8.10,8.10,8.10,99.90,1099467,26,19996,-75
2024-04-11 07:22:33,8.10,8.10,8.10,99.90,1100837,26,19930,-76
2024-04-11 07:23:04,8.20,8.20,8.20,99.90,1100518,26,19930,-77
2024-04-11 07:23:35,8.20,8.20,8.20,99.90,1107033,26,19941,-76
2024-04-11 07:24:06,8.30,8.30,8.30,99.90,1106705,26,20445,-74
2024-04-11 07:24:37,8.30,8.30,8.30,99.90,1104015,26,19929,-79
2024-04-11 07:25:08,8.20,8.20,8.20,99.90,1107087,26,19929,-77
2024-04-11 07:25:38,8.30,8.30,8.30,99.90,1104464,26,19929,-76
2024-04-11 07:26:11,8.40,8.40,8.40,99.90,1107456,26,19986,-77
2024-04-11 07:26:42,8.40,8.40,8.40,99.90,1104786,26,19930,-75
2024-04-11 07:27:17,8.30,8.30,8.30,99.90,1106986,26,19930,-77
2024-04-11 07:27:49,8.30,8.30,8.30,99.90,1104638,26,20628,-77
2024-04-11 07:28:20,8.20,8.20,8.20,99.90,1107288,26,20342,-75
2024-04-11 07:28:51,8.20,8.20,8.20,99.90,1104283,26,19963,-78
2024-04-11 07:29:22,8.30,8.30,8.30,99.90,1099671,26,19941,-76
2024-04-11 07:29:52,8.30,8.30,8.30,99.90,1106448,26,19929,-76
2024-04-11 07:30:25,8.20,8.20,8.20,99.90,1103905,26,19940,-76
2024-04-11 07:30:56,8.20,8.20,8.20,99.90,1103966,26,20393,-76
2024-04-11 07:31:28,8.30,8.30,8.30,99.90,1103608,26,19936,-76
2024-04-11 07:31:58,8.30,8.30,8.30,99.90,1106647,26,19929,-76
2024-04-11 07:32:30,8.40,8.40,8.40,99.90,1104172,26,20318,-80
2024-04-11 07:33:02,8.40,8.40,8.40,99.90,1106917,26,19966,-77
2024-04-11 07:33:33,8.40,8.40,8.40,99.90,1104548,26,19930,-79
2024-04-11 07:34:03,8.50,8.50,8.50,99.90,1106759,26,19937,-75
2024-04-11 07:34:34,8.50,8.50,8.50,99.90,1107417,26,19941,-76
2024-04-11 07:35:05,8.50,8.50,8.50,99.90,1106942,26,19929,-77
2024-04-11 07:35:39,8.60,8.60,8.60,99.90,1106971,26,19973,-78
2024-04-11 07:36:09,8.60,8.60,8.60,99.90,1107263,26,19929,-78
2024-04-11 07:36:41,8.60,8.60,8.60,99.90,1106956,26,19930,-77
2024-04-11 07:37:17,8.70,8.70,8.70,99.90,1104622,26,20995,-77
2024-04-11 07:37:48,8.70,8.70,8.70,99.90,1106585,26,19930,-77
2024-04-11 07:38:19,8.70,8.70,8.70,99.90,1106882,26,19937,-75
2024-04-11 07:38:49,8.70,8.70,8.70,99.90,1106886,26,19930,-78
2024-04-11 07:39:20,8.80,8.80,8.80,99.90,1103921,26,20462,-76
2024-04-11 07:39:53,8.80,8.80,8.80,99.90,1107237,26,20369,-77
2024-04-11 07:40:33,8.80,8.80,8.80,99.90,1104137,26,19998,-77
2024-04-11 07:41:20,8.80,8.80,8.80,99.90,1102029,26,20000,-79
2024-04-11 07:42:00,8.90,8.90,8.90,99.90,1106321,26,19937,-80
2024-04-11 07:42:54,8.90,8.90,8.90,99.90,1098080,26,19936,-76
2024-04-11 07:43:27,8.80,8.80,8.80,99.90,1099782,26,20354,-79
2024-04-11 07:44:00,8.80,8.80,8.80,99.90,1107309,26,19934,-79
2024-04-11 07:44:31,8.90,8.90,8.90,99.90,1104604,26,19940,-79
2024-04-11 07:45:02,9.00,9.00,9.00,99.90,1107060,26,19998,-78
2024-04-11 07:45:35,9.00,9.00,9.00,99.90,1107488,26,19998,-76
2024-04-11 07:46:08,9.10,9.10,9.10,99.90,1107258,26,19930,-80
2024-04-11 07:46:39,9.10,9.10,9.10,99.90,1104286,26,19930,-79
2024-04-11 07:47:10,9.10,9.10,9.10,99.90,1104740,26,20364,-82
2024-04-11 07:47:43,9.10,9.10,9.10,99.90,1104512,26,19933,-76
2024-04-11 07:48:16,9.20,9.20,9.20,99.90,1104426,26,20770,-81
2024-04-11 07:48:53,9.20,9.20,9.20,99.90,1107361,26,20354,-81
2024-04-11 07:49:24,9.20,9.20,9.20,99.90,1104142,26,19975,-77
2024-04-11 07:49:55,9.20,9.20,9.20,99.90,1107318,26,19930,-75
2024-04-11 07:50:28,9.20,9.20,9.20,99.90,1106726,26,20336,-78
2024-04-11 07:51:02,9.20,9.20,9.20,99.90,1100779,26,19934,-76
2024-04-11 07:51:33,9.20,9.20,9.20,99.90,1101208,26,19930,-75
2024-04-11 07:52:04,9.20,9.20,9.20,99.90,1107038,26,19948,-75
2024-04-11 07:52:35,9.30,9.30,9.30,99.90,1104093,26,19930,-76
2024-04-11 07:53:14,9.30,9.30,9.30,99.90,1107249,26,19989,-75
2024-04-11 07:53:48,9.30,9.30,9.30,99.90,1106904,26,20011,-77
2024-04-11 07:54:19,9.30,9.30,9.30,99.90,1107396,26,20029,-76
2024-04-11 07:54:53,9.30,9.30,9.30,99.90,1104066,26,20305,-76
2024-04-11 07:55:23,9.30,9.30,9.30,99.90,1107385,26,19934,-77
2024-04-11 07:55:54,9.40,9.40,9.40,99.90,1104381,26,19940,-76
2024-04-11 07:56:25,9.40,9.40,9.40,99.90,1107221,26,20194,-75
2024-04-11 07:56:56,9.50,9.50,9.50,99.90,1104285,26,19937,-76
2024-04-11 07:57:28,9.50,9.50,9.50,99.90,1107159,26,20436,-76
2024-04-11 07:57:59,9.60,9.60,9.60,99.90,1104001,26,19937,-77
2024-04-11 07:58:29,9.60,9.60,9.60,99.90,1106954,26,20260,-76
2024-04-11 07:59:02,9.60,9.60,9.60,99.90,1107030,26,19938,-75
2024-04-11 07:59:32,9.70,9.70,9.70,99.90,1107172,26,19930,-77
2024-04-11 08:00:04,9.80,9.80,9.80,99.90,1106800,26,19933,-76
2024-04-11 08:00:47,9.80,9.80,9.80,99.90,1106527,26,19965,-76
2024-04-11 08:01:22,9.90,9.90,9.90,99.90,1104089,26,20425,-79
2024-04-11 08:01:53,10.00,10.00,10.00,99.90,1106575,26,19929,-75
2024-04-11 08:02:23,10.00,10.00,10.00,99.90,1106468,26,19937,-77
2024-04-11 08:02:56,10.00,10.00,10.00,99.90,1106970,26,19941,-78
2024-04-11 08:03:26,10.10,10.10,10.10,99.90,1099831,26,19930,-78
2024-04-11 08:03:57,10.00,10.00,10.00,99.90,1106847,26,20412,-78
2024-04-11 08:04:28,10.00,10.00,10.00,99.90,1103761,26,20341,-76
2024-04-11 08:04:58,10.10,10.10,10.10,99.90,1107106,26,19935,-76
2024-04-11 08:05:29,10.10,10.10,10.10,99.90,1107091,26,19933,-75
2024-04-11 08:06:00,10.10,10.10,10.10,99.90,1106886,26,19930,-76
2024-04-11 08:06:31,10.10,10.10,10.10,99.90,1107134,26,19941,-76
2024-04-11 08:07:02,10.10,10.10,10.10,99.90,1106384,26,20008,-76
2024-04-11 08:07:32,10.10,10.10,10.10,99.90,1106707,26,19930,-77
2024-04-11 08:08:04,10.20,10.20,10.20,99.90,1106938,26,19969,-76
2024-04-11 08:08:35,10.30,10.30,10.30,99.90,1106361,26,19945,-75
2024-04-11 08:09:07,10.30,10.30,10.30,99.90,1107016,26,19937,-75
2024-04-11 08:09:55,10.30,10.30,10.30,99.90,1106299,26,20663,-76
2024-04-11 08:10:29,10.40,10.40,10.40,99.90,1103800,26,19999,-79
2024-04-11 08:11:06,10.50,10.50,10.50,99.90,1106501,26,19937,-76
2024-04-11 08:11:39,10.50,10.50,10.50,99.90,1107009,26,19930,-76
2024-04-11 08:12:09,10.60,10.60,10.60,99.90,1107066,26,19930,-76
2024-04-11 08:12:41,10.60,10.60,10.60,99.90,1107072,26,19933,-77
2024-04-11 08:13:13,10.60,10.60,10.60,99.90,1107134,26,20348,-77
2024-04-11 08:13:44,10.60,10.60,10.60,99.90,1106663,26,20332,-77
2024-04-11 08:14:14,10.60,10.60,10.60,99.90,1106719,26,19987,-76
2024-04-11 08:14:45,10.60,10.60,10.60,99.90,1099485,26,19993,-77
2024-04-11 08:15:16,10.60,10.60,10.60,99.90,1099425,26,20464,-75
2024-04-11 08:15:46,10.70,10.70,10.70,99.90,1106665,26,19984,-76
2024-04-11 08:16:17,10.70,10.70,10.70,99.90,1106560,26,19930,-75
2024-04-11 08:16:47,10.70,10.70,10.70,99.90,1106927,26,20311,-79
2024-04-11 08:17:18,10.80,10.80,10.80,99.90,1107301,26,19936,-77
2024-04-11 08:17:48,10.80,10.80,10.80,99.90,1107042,26,19929,-77
2024-04-11 08:18:20,10.80,10.80,10.80,99.90,1104375,26,20349,-78
2024-04-11 08:18:52,10.70,10.70,10.70,99.90,1106900,26,19995,-76
2024-04-11 08:19:23,10.70,10.70,10.70,99.90,1106984,26,19966,-75
2024-04-11 08:19:53,10.70,10.70,10.70,99.90,1103927,26,19937,-76
2024-04-11 08:20:25,10.80,10.80,10.80,99.90,1106899,26,19930,-77
2024-04-11 08:20:55,10.80,10.80,10.80,99.90,1101296,26,19933,-78
2024-04-11 08:21:26,10.90,10.90,10.90,99.90,1106947,26,19941,-78
2024-04-11 08:21:57,10.90,10.90,10.90,99.90,1103947,26,19929,-77
2024-04-11 08:22:32,10.80,10.80,10.80,99.90,1104281,26,19929,-75
2024-04-11 08:23:04,10.80,10.80,10.80,99.90,1103284,26,20439,-79
2024-04-11 08:23:35,10.70,10.70,10.70,99.90,1106389,26,19937,-77
2024-04-11 08:24:07,10.70,10.70,10.70,99.90,1106494,26,19933,-77
2024-04-11 08:24:37,10.80,10.80,10.80,99.90,1103774,26,20463,-76
2024-04-11 08:25:09,10.80,10.80,10.80,99.90,1106405,26,19932,-75
2024-04-11 08:25:39,10.80,10.80,10.80,99.90,1106954,26,19940,-77
2024-04-11 08:26:21,10.80,10.80,10.80,99.90,1107442,26,19970,-76
2024-04-11 08:26:53,10.80,10.80,10.80,99.90,1107614,26,19950,-76
2024-04-11 08:27:23,10.90,10.90,10.90,99.90,1108094,26,19937,-77
2024-04-11 08:27:55,10.80,10.80,10.80,99.90,1105090,26,20326,-76
2024-04-11 08:28:27,10.80,10.80,10.80,99.90,1107621,26,19937,-78
2024-04-11 08:29:00,10.90,10.90,10.90,99.90,1103063,26,19930,-77
2024-04-11 08:29:30,10.90,10.90,10.90,99.90,1107822,26,19964,-75
2024-04-11 08:30:01,10.90,10.90,10.90,99.90,1106904,26,19934,-75
2024-04-11 08:30:35,10.90,10.90,10.90,99.90,1107296,26,19940,-76
2024-04-11 08:31:06,10.90,10.90,10.90,99.90,1104045,26,19982,-75
2024-04-11 08:31:36,11.00,11.00,11.00,99.90,1107422,26,19937,-76
2024-04-11 08:32:07,11.10,11.10,11.10,99.90,1107301,26,19936,-77
2024-04-11 08:32:47,11.10,11.10,11.10,99.90,1104420,26,19937,-76
2024-04-11 08:33:20,11.10,11.10,11.10,99.90,1104536,26,19996,-78
2024-04-11 08:33:51,11.10,11.10,11.10,99.90,1104233,26,19930,-76
2024-04-11 08:34:21,11.20,11.20,11.20,99.90,1104634,26,19930,-79
2024-04-11 08:34:52,11.20,11.20,11.20,99.90,1107722,26,19941,-77
2024-04-11 08:35:23,11.20,11.20,11.20,99.90,1108078,26,19929,-77
2024-04-11 08:35:54,11.30,11.30,11.30,99.90,1107770,26,19933,-75
2024-04-11 08:36:25,11.30,11.30,11.30,99.90,1107666,26,19962,-76
2024-04-11 08:36:56,11.30,11.30,11.30,99.90,1107625,26,19937,-76
2024-04-11 08:37:30,11.40,11.40,11.40,99.90,1107535,26,19937,-77
2024-04-11 08:38:05,11.50,11.50,11.50,99.90,1101263,26,20324,-76
2024-04-11 08:38:40,11.40,11.40,11.40,99.90,1107888,26,19940,-77
2024-04-11 08:39:14,11.40,11.40,11.40,99.90,1107728,26,19936,-78
2024-04-11 08:39:45,11.50,11.50,11.50,99.90,1107844,26,19989,-75
2024-04-11 08:40:15,11.60,11.60,11.60,99.90,1107461,26,19992,-78
2024-04-11 08:40:47,11.60,11.60,11.60,99.90,1108006,26,19937,-78
2024-04-11 08:41:19,11.70,11.70,11.70,99.90,1104883,26,20545,-78
2024-04-11 08:41:51,11.70,11.70,11.70,99.90,1105103,26,19930,-78
2024-04-11 08:42:22,11.60,11.60,11.60,99.90,1107260,26,19929,-78
2024-04-11 08:42:54,11.60,11.60,11.60,99.90,1105268,26,19999,-79
2024-04-11 08:43:27,11.70,11.70,11.70,99.90,1105014,26,19940,-76
2024-04-11 08:43:59,11.70,11.70,11.70,99.90,1107818,26,19999,-78
2024-04-11 08:44:30,11.70,11.70,11.70,99.90,1105021,26,19929,-78
2024-04-11 08:45:06,11.70,11.70,11.70,99.90,1107669,26,19956,-78
2024-04-11 08:45:37,11.70,11.70,11.70,99.90,1104256,26,20397,-76
2024-04-11 08:46:08,11.80,11.80,11.80,99.90,1107111,26,20313,-77
2024-04-11 08:46:43,11.80,11.80,11.80,99.90,1104402,26,19929,-77
2024-04-11 08:47:14,11.80,11.80,11.80,99.90,1107172,26,20025,-75
2024-04-11 08:47:46,11.80,11.80,11.80,99.90,1104672,26,19929,-76
2024-04-11 08:48:17,11.90,11.90,11.90,99.90,1107556,26,19934,-76
2024-04-11 08:48:47,11.90,11.90,11.90,99.90,1107694,26,20617,-78
2024-04-11 08:49:18,11.90,11.90,11.90,99.90,1107863,26,19941,-78
2024-04-11 08:49:49,12.00,12.00,12.00,99.90,1108210,26,19973,-78
2024-04-11 08:50:19,12.00,12.00,12.00,99.90,1107794,26,20379,-75
2024-04-11 08:50:51,12.10,12.10,12.10,99.90,1104596,26,19937,-76
2024-04-11 08:51:22,12.10,12.10,12.10,99.90,1097352,26,19953,-76
2024-04-11 08:51:54,12.10,12.10,12.10,99.90,1096542,26,19954,-77
2024-04-11 08:52:29,12.10,12.10,12.10,99.90,1098141,26,19941,-74
2024-04-11 08:53:00,12.20,12.20,12.20,99.90,1107432,26,19999,-78
2024-04-11 08:53:32,12.20,12.20,12.20,99.90,1104836,26,20019,-75
2024-04-11 08:54:04,12.30,12.30,12.30,99.90,1107440,26,19941,-75
2024-04-11 08:54:38,12.30,12.30,12.30,99.90,1097939,26,19941,-75
2024-04-11 08:55:11,12.40,12.40,12.40,99.90,1107573,26,19930,-78
2024-04-11 08:55:42,12.30,12.30,12.30,99.90,1107624,26,19929,-78
2024-04-11 08:56:16,12.20,12.20,12.20,99.90,1107979,26,19930,-78
2024-04-11 08:56:47,12.30,12.30,12.30,99.90,1107569,26,19933,-79
2024-04-11 08:57:17,12.30,12.30,12.30,99.90,1107863,26,19934,-78
2024-04-11 08:57:49,12.30,12.30,12.30,99.90,1105213,26,19977,-75
2024-04-11 08:58:19,12.20,12.20,12.20,99.90,1107575,26,20420,-76
2024-04-11 08:58:50,12.30,12.30,12.30,99.90,1107785,26,19937,-76
2024-04-11 08:59:24,12.40,12.40,12.40,99.90,1107658,26,19930,-75
2024-04-11 08:59:55,12.30,12.30,12.30,99.90,1107541,26,20280,-77
2024-04-11 09:00:26,12.40,12.40,12.40,99.90,1107130,26,20008,-76
2024-04-11 09:00:59,12.40,12.40,12.40,99.90,1106775,26,19983,-78
2024-04-11 09:01:30,12.40,12.40,12.40,99.90,1104575,26,19937,-76
2024-04-11 09:02:01,12.30,12.30,12.30,99.90,1107245,26,19980,-76
2024-04-11 09:02:31,12.30,12.30,12.30,99.90,1109597,26,19941,-75
2024-04-11 09:03:02,12.40,12.40,12.40,99.90,1107882,26,19946,-75
2024-04-11 09:03:32,12.30,12.30,12.30,99.90,1104171,26,19961,-75
2024-04-11 09:04:03,12.30,12.30,12.30,99.90,1107319,26,19945,-77
2024-04-11 09:04:33,12.40,12.40,12.40,99.90,1103953,26,19941,-80
2024-04-11 09:05:05,12.40,12.40,12.40,99.90,1099972,26,19996,-78
2024-04-11 09:05:36,12.50,12.50,12.50,99.90,1103888,26,20372,-76
2024-04-11 09:06:12,12.50,12.50,12.50,99.90,1106783,26,19933,-76
2024-04-11 09:06:42,12.50,12.50,12.50,99.90,1100780,26,20209,-76
2024-04-11 09:07:22,12.60,12.60,12.60,99.90,1104954,26,20469,-76
2024-04-11 09:07:53,12.60,12.60,12.60,99.90,1107416,26,19941,-76
2024-04-11 09:08:25,12.40,12.40,12.40,99.90,1104691,26,20636,-76
2024-04-11 09:08:57,12.50,12.50,12.50,99.90,1107209,26,20004,-76
2024-04-11 09:09:28,12.60,12.60,12.60,99.90,1104803,26,19938,-75
2024-04-11 09:10:04,12.60,12.60,12.60,99.90,1104903,26,19945,-76
2024-04-11 09:10:35,12.60,12.60,12.60,99.90,1107976,26,19936,-76
2024-04-11 09:11:06,12.40,12.40,12.40,99.90,1107562,26,19947,-75
2024-04-11 09:11:42,12.30,12.30,12.30,99.90,1104414,26,19929,-75
2024-04-11 09:12:14,12.40,12.40,12.40,99.90,1107859,26,19937,-78
2024-04-11 09:12:48,12.40,12.40,12.40,99.90,1105084,26,19962,-77
2024-04-11 09:13:19,12.40,12.40,12.40,99.90,1107055,26,20292,-77
2024-04-11 09:13:50,12.50,12.50,12.50,99.90,1107271,26,20027,-77
2024-04-11 09:14:21,12.50,12.50,12.50,99.90,1107465,26,20253,-77
2024-04-11 09:14:51,12.50,12.50,12.50,99.90,1107496,26,19933,-77
2024-04-11 09:15:22,12.60,12.60,12.60,99.90,1106958,26,19989,-75
2024-04-11 09:15:56,12.60,12.60,12.60,99.90,1104378,26,19999,-75
2024-04-11 09:16:33,12.60,12.60,12.60,99.90,1107064,26,19997,-75
2024-04-11 09:17:05,12.70,12.70,12.70,99.90,1104408,26,20324,-75
2024-04-11 09:17:39,12.80,12.80,12.80,99.90,1106920,26,19941,-78
2024-04-11 09:18:18,12.70,12.70,12.70,99.90,1107291,26,19929,-77
2024-04-11 09:19:00,12.70,12.70,12.70,99.90,1107427,26,20381,-75
2024-04-11 09:19:39,12.60,12.60,12.60,99.90,1104382,26,19936,-74
2024-04-11 09:20:15,12.70,12.70,12.70,99.90,1102029,26,19937,-79
2024-04-11 09:20:46,12.80,12.80,12.80,99.90,1098745,26,20348,-78
2024-04-11 09:21:18,12.80,12.80,12.80,99.90,1107203,26,20256,-77
2024-04-11 09:21:48,12.80,12.80,12.80,99.90,1104818,26,19930,-76
2024-04-11 09:22:21,12.90,12.90,12.90,99.90,1106985,26,20891,-75
2024-04-11 09:22:59,12.90,12.90,12.90,99.90,1107673,26,19933,-77
2024-04-11 09:23:34,12.90,12.90,12.90,99.90,1107509,26,20663,-75
2024-04-11 09:24:10,13.10,13.10,13.10,99.90,1104322,26,20058,-76
2024-04-11 09:24:43,13.10,13.10,13.10,99.90,1107557,26,19930,-76
2024-04-11 09:25:13,13.00,13.00,13.00,99.90,1101045,26,20330,-75
2024-04-11 09:25:45,12.90,12.90,12.90,99.90,1104888,26,19958,-77
2024-04-11 09:26:17,12.90,12.90,12.90,99.90,1104479,26,20026,-76
2024-04-11 09:26:47,12.60,12.60,12.60,99.90,1107590,26,20353,-76
2024-04-11 09:27:20,12.60,12.60,12.60,99.90,1107598,26,19937,-75
2024-04-11 09:27:58,12.50,12.50,12.50,99.90,1107346,26,20280,-75
2024-04-11 09:28:29,12.60,12.60,12.60,99.90,1104749,26,20349,-77
2024-04-11 09:29:00,12.70,12.70,12.70,99.90,1107523,26,19929,-78
2024-04-11 09:29:32,12.70,12.70,12.70,99.90,1107113,26,20022,-76
2024-04-11 09:30:03,12.70,12.70,12.70,99.90,1107832,26,20571,-77
2024-04-11 09:30:35,12.80,12.80,12.80,99.90,1107698,26,19929,-75
2024-04-11 09:31:07,12.90,12.90,12.90,99.90,1107234,26,19957,-76
2024-04-11 09:31:38,13.00,13.00,13.00,99.90,1107472,26,19930,-75
2024-04-11 09:32:11,13.10,13.10,13.10,99.90,1107384,26,19936,-76
2024-04-11 09:32:44,13.20,13.20,13.20,99.90,1100646,26,20718,-76
2024-04-11 09:33:16,13.30,13.30,13.30,99.90,1107399,26,19943,-76
2024-04-11 09:33:53,13.10,13.10,13.10,99.90,1107906,26,19945,-76
2024-04-11 09:34:27,13.10,13.10,13.10,99.90,1104787,26,20264,-78
2024-04-11 09:35:01,13.10,13.10,13.10,99.90,1107746,26,19942,-76
2024-04-11 09:35:35,13.20,13.20,13.20,99.90,1104309,26,19938,-76
2024-04-11 09:36:08,13.30,13.30,13.30,99.90,1107682,26,19930,-77
2024-04-11 09:36:47,13.30,13.30,13.30,99.90,1104416,26,19955,-78
2024-04-11 09:37:23,13.30,13.30,13.30,99.90,1102072,26,19936,-77
2024-04-11 09:37:59,13.40,13.40,13.40,99.90,1107372,26,19929,-75
2024-04-11 09:38:30,13.50,13.50,13.50,99.90,1107568,26,19967,-76
2024-04-11 09:39:05,13.50,13.50,13.50,99.90,1107381,26,20389,-76
2024-04-11 09:39:46,13.60,13.60,13.60,99.90,1107060,26,19936,-77
2024-04-11 09:40:26,13.40,13.40,13.40,99.90,1102036,26,20677,-77
2024-04-11 09:40:57,13.40,13.40,13.40,99.90,1107128,26,19945,-76
2024-04-11 09:41:28,13.50,13.50,13.50,99.90,1105940,26,19937,-75
2024-04-11 09:42:00,13.50,13.50,13.50,99.90,1104855,26,19929,-76
2024-04-11 09:42:33,13.60,13.60,13.60,99.90,1107362,26,20034,-75
2024-04-11 09:43:05,13.50,13.50,13.50,99.90,1106832,26,19999,-76
2024-04-11 09:43:40,13.60,13.60,13.60,99.90,1099632,26,20352,-79
2024-04-11 09:44:17,13.60,13.60,13.60,99.90,1090330,27,19935,-76
2024-04-11 09:44:52,13.50,13.50,13.50,99.90,1100224,26,20000,-78
2024-04-11 09:45:23,13.50,13.50,13.50,99.90,1104401,26,19949,-76
2024-04-11 09:46:04,13.50,13.50,13.50,99.90,1107283,26,19933,-76
2024-04-11 09:46:41,13.30,13.30,13.30,99.90,1107688,26,20162,-75
2024-04-11 09:47:14,13.30,13.30,13.30,99.90,1107131,26,19929,-78
2024-04-11 09:47:47,13.20,13.20,13.20,99.90,1104119,26,19934,-76
2024-04-11 09:48:21,13.10,13.10,13.10,99.90,1107051,26,19936,-75
2024-04-11 09:48:52,13.10,13.10,13.10,99.90,1104563,26,20002,-76
2024-04-11 09:49:24,12.90,12.90,12.90,99.90,1107022,26,20438,-76
2024-04-11 09:49:59,13.00,13.00,13.00,99.90,1107391,26,19929,-76
2024-04-11 09:50:30,12.90,12.90,12.90,99.90,1107854,26,20256,-76
2024-04-11 09:51:05,12.90,12.90,12.90,99.90,1107135,26,19948,-76
2024-04-11 09:51:37,12.90,12.90,12.90,99.90,1107573,26,19929,-76
2024-04-11 09:52:10,13.00,13.00,13.00,99.90,1104466,26,19930,-75
2024-04-11 09:52:43,13.00,13.00,13.00,99.90,1100234,26,19934,-78
2024-04-11 09:53:26,13.10,13.10,13.10,99.90,1107320,26,20021,-75
2024-04-11 09:53:57,13.20,13.20,13.20,99.90,1107758,26,19938,-76
2024-04-11 09:54:28,13.20,13.20,13.20,99.90,1107294,26,19945,-75
2024-04-11 09:55:03,13.20,13.20,13.20,99.90,1107507,26,20427,-76
2024-04-11 09:55:36,13.10,13.10,13.10,99.90,1107267,26,19929,-76
2024-04-11 09:56:09,13.10,13.10,13.10,99.90,1107649,26,20333,-75
2024-04-11 09:56:44,13.10,13.10,13.10,99.90,1104211,26,20248,-76
2024-04-11 09:57:15,13.20,13.20,13.20,99.90,1101056,26,19938,-75
2024-04-11 09:57:46,13.30,13.30,13.30,99.90,1104273,26,20347,-76
2024-04-11 09:58:20,13.40,13.40,13.40,99.90,1106734,26,19933,-76
2024-04-11 09:58:51,13.50,13.50,13.50,99.90,1104119,26,19957,-75
2024-04-11 09:59:21,13.50,13.50,13.50,99.90,1107399,26,19940,-77
2024-04-11 09:59:52,13.30,13.30,13.30,99.90,1104531,26,19929,-77
2024-04-11 10:00:43,13.30,13.30,13.30,99.90,1107372,26,19967,-79
2024-04-11 10:01:15,13.30,13.30,13.30,99.90,1100210,26,19954,-78
2024-04-11 10:01:47,13.20,13.20,13.20,99.90,1104578,26,19937,-76
2024-04-11 10:02:18,13.10,13.10,13.10,99.90,1104594,26,20375,-75
2024-04-11 10:02:55,13.10,13.10,13.10,99.90,1103971,26,20341,-75
2024-04-11 10:03:25,13.20,13.20,13.20,99.90,1107614,26,19937,-78
2024-04-11 10:04:01,13.20,13.20,13.20,99.90,1107632,26,19930,-77
2024-04-11 10:04:36,13.20,13.20,13.20,99.90,1104670,26,19936,-77
2024-04-11 10:05:08,13.20,13.20,13.20,99.90,1107537,26,20315,-77
2024-04-11 10:05:38,13.30,13.30,13.30,99.90,1096687,26,20258,-76
2024-04-11 10:06:11,13.20,13.20,13.20,99.90,1099739,26,19930,-76
2024-04-11 10:06:42,13.20,13.20,13.20,99.90,1096944,26,20012,-82
2024-04-11 10:07:19,13.30,13.30,13.30,99.90,1100449,26,20292,-79
2024-04-11 10:07:58,13.20,13.20,13.20,99.90,1107114,26,19934,-78
2024-04-11 10:08:33,13.20,13.20,13.20,99.90,1103233,26,19988,-76
2024-04-11 10:09:20,13.30,13.30,13.30,99.90,1101755,26,20390,-76
2024-04-11 10:09:54,13.20,13.20,13.20,99.90,1103351,26,20395,-78
2024-04-11 10:10:29,13.30,13.30,13.30,99.90,1107177,26,19929,-77
2024-04-11 10:11:03,13.20,13.20,13.20,99.90,1107428,26,19971,-77
2024-04-11 10:11:35,13.20,13.20,13.20,99.90,1104337,26,19957,-75
2024-04-11 10:12:05,13.20,13.20,13.20,99.90,1107291,26,19930,-76
2024-04-11 10:12:39,13.40,13.40,13.40,99.90,1104399,26,19936,-76
2024-04-11 10:13:12,13.30,13.30,13.30,99.90,1107063,26,19941,-75
2024-04-11 10:13:44,13.40,13.40,13.40,99.90,1097468,26,20234,-77
2024-04-11 10:14:16,13.60,13.60,13.60,99.90,1107231,26,19929,-75
2024-04-11 10:14:56,13.70,13.70,13.70,99.90,1104565,26,20031,-77
2024-04-11 10:15:32,13.90,13.90,13.90,99.90,1107091,26,20282,-81
2024-04-11 10:16:06,13.90,13.90,13.90,99.90,1107123,26,19938,-76
2024-04-11 10:16:37,14.00,14.00,14.00,99.90,1107542,26,20248,-76
2024-04-11 10:17:13,14.20,14.20,14.20,99.90,1104049,26,19945,-76
2024-04-11 10:18:02,14.30,14.30,14.30,99.90,1107330,26,19929,-76
2024-04-11 10:18:45,14.10,14.10,14.10,99.90,1104519,26,20357,-75
2024-04-11 10:19:26,14.00,14.00,14.00,99.90,1104181,26,20352,-76
2024-04-11 10:20:07,13.80,13.80,13.80,99.90,1102440,26,19934,-78
2024-04-11 10:20:38,13.80,13.80,13.80,99.90,1107240,26,19960,-76
2024-04-11 10:21:12,13.60,13.60,13.60,99.90,1107267,26,20396,-76
2024-04-11 10:21:44,13.50,13.50,13.50,99.90,1104183,26,19949,-77
2024-04-11 10:22:24,13.30,13.30,13.30,99.90,1107285,26,19934,-76
2024-04-11 10:22:55,13.40,13.40,13.40,99.90,1101334,26,19930,-79
2024-04-11 10:23:29,13.50,13.50,13.50,99.90,1107472,26,19998,-80
2024-04-11 10:24:15,13.60,13.60,13.60,99.90,1107295,26,19937,-79
2024-04-11 10:24:49,13.60,13.60,13.60,99.90,1111234,26,19929,-79
2024-04-11 10:25:21,13.70,13.70,13.70,99.90,1105418,26,19933,-77
2024-04-11 10:25:52,13.70,13.70,13.70,99.90,1114042,26,19944,-76
2024-04-11 10:26:35,13.80,13.80,13.80,99.90,1112325,26,19934,-79
2024-04-11 10:27:18,13.80,13.80,13.80,99.90,1107328,26,20170,-76
2024-04-11 10:27:51,13.90,13.90,13.90,99.90,1100751,26,20330,-76
2024-04-11 10:28:37,14.10,14.10,14.10,99.90,1100837,26,19966,-77
2024-04-11 10:29:15,14.20,14.20,14.20,99.90,1107012,26,20341,-77
2024-04-11 10:29:46,14.30,14.30,14.30,99.90,1107390,26,19938,-76
2024-04-11 10:30:17,14.30,14.30,14.30,99.90,1107213,26,19968,-76
2024-04-11 10:30:52,14.30,14.30,14.30,99.90,1107153,26,19940,-81
2024-04-11 10:31:25,14.40,14.40,14.40,99.90,1103723,26,19931,-79
2024-04-11 10:31:59,14.60,14.60,14.60,99.90,1107707,26,19933,-78
2024-04-11 10:32:35,14.60,14.60,14.60,99.90,1101605,26,20254,-80
2024-04-11 10:33:13,14.60,14.60,14.60,99.90,1107369,26,19933,-76
2024-04-11 10:33:58,14.70,14.70,14.70,99.90,1107129,26,19933,-75
2024-04-11 10:34:35,14.80,14.80,14.80,99.90,1099815,26,19937,-77
2024-04-11 10:35:07,14.90,14.90,14.90,99.90,1107055,26,20352,-76
2024-04-11 10:35:46,14.90,14.90,14.90,99.90,1104618,26,21118,-76
2024-04-11 10:36:17,15.10,15.10,15.10,99.90,1107049,26,20428,-77
2024-04-11 10:36:54,15.30,15.30,15.30,99.90,1106659,26,19930,-77
2024-04-11 10:37:26,15.30,15.30,15.30,99.90,1096273,26,19943,-76
2024-04-11 10:38:00,15.30,15.30,15.30,99.90,1099512,26,19930,-76
2024-04-11 10:38:30,15.50,15.50,15.50,99.90,1101836,26,19929,-76
2024-04-11 10:39:02,15.80,15.80,15.80,99.90,1103932,26,19957,-76
2024-04-11 10:39:38,15.80,15.80,15.80,99.90,1106865,26,20165,-78
2024-04-11 10:40:16,15.80,15.80,15.80,99.90,1104404,26,20006,-76
2024-04-11 10:40:46,15.80,15.80,15.80,99.90,1107216,26,19990,-78
2024-04-11 10:41:19,16.00,16.00,16.00,99.90,1107287,26,19929,-79
2024-04-11 10:41:51,16.00,16.00,16.00,99.90,1104509,26,19937,-77
2024-04-11 10:42:28,16.10,16.10,16.10,99.90,1107238,26,19992,-79
2024-04-11 10:43:13,16.10,16.10,16.10,99.90,1107307,26,20365,-77
2024-04-11 10:43:45,16.30,16.30,16.30,99.90,1107582,26,19929,-77
2024-04-11 10:44:16,16.30,16.30,16.30,99.90,1107159,26,19958,-77
2024-04-11 10:44:47,16.40,16.40,16.40,99.90,1106629,26,19942,-79
2024-04-11 10:45:18,16.50,16.50,16.50,99.90,1107083,26,20349,-78
2024-04-11 10:45:49,16.60,16.60,16.60,99.90,1104063,26,19933,-78
2024-04-11 10:46:21,16.30,16.30,16.30,99.90,1107045,26,19929,-78
2024-04-11 10:46:52,16.00,16.00,16.00,99.90,1097730,26,19937,-76
2024-04-11 10:47:25,16.00,16.00,16.00,99.90,1107547,26,19930,-76
2024-04-11 10:47:58,16.00,16.00,16.00,99.90,1104606,26,19937,-79
2024-04-11 10:48:31,15.90,15.90,15.90,99.90,1103834,26,19930,-79
2024-04-11 10:49:28,15.90,15.90,15.90,99.90,1107443,26,20356,-79
2024-04-11 10:49:59,16.00,16.00,16.00,99.90,1107630,26,19937,-76
2024-04-11 10:50:29,15.90,15.90,15.90,99.90,1107683,26,20475,-77
2024-04-11 10:51:00,15.80,15.80,15.80,99.90,1107077,26,19929,-75
2024-04-11 10:51:30,16.00,16.00,16.00,99.90,1104631,26,20336,-75
2024-04-11 10:52:05,16.00,16.00,16.00,99.90,1106968,26,20354,-76
2024-04-11 10:52:39,16.10,16.10,16.10,99.90,1104011,26,19929,-76
2024-04-11 10:53:12,16.30,16.30,16.30,99.90,1106849,26,20016,-76
2024-04-11 10:53:47,16.00,16.00,16.00,99.90,1107092,26,19999,-76
2024-04-11 10:54:18,16.10,16.10,16.10,99.90,1106628,26,19930,-75
2024-04-11 10:54:51,16.30,16.30,16.30,99.90,1104464,26,19999,-77
2024-04-11 10:55:28,16.20,16.20,16.20,99.90,1104379,26,19995,-77
2024-04-11 10:56:18,16.10,16.10,16.10,99.90,1107249,26,19937,-77
2024-04-11 10:56:49,16.20,16.20,16.20,99.90,1104230,26,20493,-75
2024-04-11 10:57:22,16.20,16.20,16.20,99.90,1107308,26,19970,-76
2024-04-11 10:58:11,16.30,16.30,16.30,99.90,1107058,26,20596,-75
2024-04-11 10:58:41,16.30,16.30,16.30,99.90,1104236,26,20000,-75
2024-04-11 10:59:18,16.40,16.40,16.40,99.90,1107101,26,20432,-76
2024-04-11 10:59:51,16.40,16.40,16.40,99.90,1104356,26,19929,-74
2024-04-11 11:00:38,16.40,16.40,16.40,99.90,1107413,26,19936,-74
2024-04-11 11:01:08,16.20,16.20,16.20,99.90,1104494,26,19930,-76
2024-04-11 11:01:41,15.50,15.50,15.50,99.90,1104288,26,19929,-76
2024-04-11 11:02:11,15.30,15.30,15.30,99.90,1107389,26,19930,-76
2024-04-11 11:02:44,15.30,15.30,15.30,99.90,1104217,26,20264,-75
2024-04-11 11:03:15,15.30,15.30,15.30,99.90,1104586,26,20508,-75
2024-04-11 11:03:45,15.00,15.00,15.00,99.90,1107641,26,20469,-75
2024-04-11 11:04:16,15.00,15.00,15.00,99.90,1106733,26,19982,-76
2024-04-11 11:04:50,15.20,15.20,15.20,99.90,1107508,26,20368,-76
2024-04-11 11:05:20,15.20,15.20,15.20,99.90,1107275,26,20331,-75
2024-04-11 11:05:54,15.30,15.30,15.30,99.90,1106585,26,20222,-76
2024-04-11 11:06:24,15.40,15.40,15.40,99.90,1106903,26,20430,-76
2024-04-11 11:06:59,15.60,15.60,15.60,99.90,1106521,26,19976,-78
2024-04-11 11:07:31,15.70,15.70,15.70,99.90,1100634,26,19930,-75
2024-04-11 11:08:05,15.70,15.70,15.70,99.90,1106877,26,20346,-74
2024-04-11 11:08:38,15.60,15.60,15.60,99.90,1104397,26,20361,-74
2024-04-11 11:09:15,15.80,15.80,15.80,99.90,1104421,26,19956,-74
2024-04-11 11:09:51,15.70,15.70,15.70,99.90,1106969,26,19941,-74
2024-04-11 11:10:22,15.60,15.60,15.60,99.90,1107096,26,19938,-77
2024-04-11 11:10:54,15.40,15.40,15.40,99.90,1107331,26,19938,-76
2024-04-11 11:11:26,15.60,15.60,15.60,99.90,1107714,26,20337,-74
2024-04-11 11:12:00,15.80,15.80,15.80,99.90,1102683,26,19942,-77
2024-04-11 11:12:32,15.80,15.80,15.80,99.90,1107229,26,20362,-77
2024-04-11 11:13:04,15.70,15.70,15.70,99.90,1107127,26,19930,-75
2024-04-11 11:13:35,15.30,15.30,15.30,99.90,1104550,26,19938,-76
2024-04-11 11:14:07,15.10,15.10,15.10,99.90,1107458,26,20254,-78
2024-04-11 11:14:38,15.20,15.20,15.20,99.90,1104007,26,19930,-76
2024-04-11 11:15:13,15.20,15.20,15.20,99.90,1107033,26,20592,-77
2024-04-11 11:15:44,15.20,15.20,15.20,99.90,1106597,26,20032,-77
2024-04-11 11:16:21,15.10,15.10,15.10,99.90,1108131,26,20473,-76
2024-04-11 11:16:53,15.30,15.30,15.30,99.90,1111208,26,20430,-78
2024-04-11 11:17:27,15.60,15.60,15.60,99.90,1107418,26,19984,-75
2024-04-11 11:17:59,15.70,15.70,15.70,99.90,1104000,26,19958,-76
2024-04-11 11:18:33,15.80,15.80,15.80,99.90,1106811,26,19930,-77
2024-04-11 11:19:11,15.80,15.80,15.80,99.90,1099982,26,19934,-76
2024-04-11 11:19:42,15.50,15.50,15.50,99.90,1107145,26,19935,-79
2024-04-11 11:20:13,15.40,15.40,15.40,99.90,1107255,26,19957,-77
2024-04-11 11:20:44,15.50,15.50,15.50,99.90,1106933,26,19942,-80
2024-04-11 11:21:17,15.70,15.70,15.70,99.90,1107395,26,19937,-77
2024-04-11 11:21:55,15.90,15.90,15.90,99.90,1104873,26,19930,-76
2024-04-11 11:22:29,16.10,16.10,16.10,99.90,1106713,26,19942,-74
2024-04-11 11:22:59,16.20,16.20,16.20,99.90,1107103,26,19937,-76
2024-04-11 11:23:34,16.40,16.40,16.40,99.90,1104150,26,19933,-75
2024-04-11 11:24:08,16.50,16.50,16.50,99.90,1100751,26,19937,-76
2024-04-11 11:24:38,16.60,16.60,16.60,99.90,1107208,26,19930,-74
2024-04-11 11:25:09,16.50,16.50,16.50,99.90,1106881,26,19930,-74
2024-04-11 11:25:42,16.40,16.40,16.40,99.90,1107145,26,19999,-75
2024-04-11 11:26:17,16.60,16.60,16.60,99.90,1106934,26,19967,-75
2024-04-11 11:26:48,16.60,16.60,16.60,99.90,1107254,26,19930,-75
2024-04-11 11:27:20,16.40,16.40,16.40,99.90,1106763,26,20060,-77
2024-04-11 11:27:51,16.60,16.60,16.60,99.90,1107136,26,19930,-76
2024-04-11 11:28:24,16.60,16.60,16.60,99.90,1106867,26,19930,-76
2024-04-11 11:28:58,16.60,16.60,16.60,99.90,1106499,26,20363,-76
2024-04-11 11:29:29,16.50,16.50,16.50,99.90,1106793,26,19929,-76
2024-04-11 11:30:00,16.60,16.60,16.60,99.90,1108133,26,19930,-77
2024-04-11 11:30:31,16.70,16.70,16.70,99.90,1105635,26,19933,-79
2024-04-11 11:31:01,16.70,16.70,16.70,99.90,1106946,26,19929,-79
2024-04-11 11:31:36,16.90,16.90,16.90,99.90,1107041,26,20192,-77
2024-04-11 11:32:18,16.80,16.80,16.80,99.90,1107408,26,20360,-76
2024-04-11 11:32:49,16.60,16.60,16.60,99.90,1106983,26,19930,-77
2024-04-11 11:33:23,16.50,16.50,16.50,99.90,1107450,26,19961,-76
2024-04-11 11:33:53,16.50,16.50,16.50,99.90,1104353,26,20512,-76
2024-04-11 11:34:31,16.50,16.50,16.50,99.90,1107099,26,19996,-78
2024-04-11 11:35:05,16.60,16.60,16.60,99.90,1098744,26,19930,-77
2024-04-11 11:35:38,16.40,16.40,16.40,99.90,1104404,26,20283,-76
2024-04-11 11:36:09,16.20,16.20,16.20,99.90,1106439,26,19929,-77
2024-04-11 11:36:47,16.50,16.50,16.50,99.90,1104108,26,19930,-76
2024-04-11 11:37:21,16.50,16.50,16.50,99.90,1106822,26,20304,-77
2024-04-11 11:37:54,16.70,16.70,16.70,99.90,1106778,26,19945,-77
2024-04-11 11:38:24,16.80,16.80,16.80,99.90,1106912,26,20459,-76
2024-04-11 11:38:55,16.70,16.70,16.70,99.90,1107312,26,20239,-79
2024-04-11 11:39:26,16.60,16.60,16.60,99.90,1107409,26,19929,-78
2024-04-11 11:39:57,16.30,16.30,16.30,99.90,1104357,26,20501,-79
2024-04-11 11:40:40,16.10,16.10,16.10,99.90,1107443,26,19937,-78
2024-04-11 11:41:15,16.20,16.20,16.20,99.90,1113952,26,19937,-75
2024-04-11 11:41:47,16.40,16.40,16.40,99.90,1111287,26,19964,-78
2024-04-11 11:42:26,16.50,16.50,16.50,99.90,1113846,26,19933,-76
2024-04-11 11:42:56,16.50,16.50,16.50,99.90,1106868,26,19995,-77
2024-04-11 11:43:27,16.50,16.50,16.50,99.90,1105112,26,20427,-79
2024-04-11 11:43:59,16.30,16.30,16.30,99.90,1101584,26,19929,-80
2024-04-11 11:44:41,16.30,16.30,16.30,99.90,1107107,26,19933,-78
2024-04-11 11:45:26,16.40,16.40,16.40,99.90,1098461,26,19942,-75
2024-04-11 11:46:15,16.50,16.50,16.50,99.90,1104000,26,19941,-75
2024-04-11 11:46:49,16.30,16.30,16.30,99.90,1099830,26,20271,-77
2024-04-11 11:47:20,16.40,16.40,16.40,99.90,1106807,26,20315,-74
2024-04-11 11:47:57,16.50,16.50,16.50,99.90,1104456,26,19941,-75
2024-04-11 11:48:31,16.60,16.60,16.60,99.90,1104009,26,20291,-78
2024-04-11 11:49:03,16.80,16.80,16.80,99.90,1107287,26,19930,-78
2024-04-11 11:49:37,16.90,16.90,16.90,99.90,1107168,26,19929,-77
2024-04-11 11:50:09,17.00,17.00,17.00,99.90,1104225,26,19937,-75
2024-04-11 11:50:40,17.00,17.00,17.00,99.90,1103910,26,20341,-75
2024-04-11 11:51:11,17.00,17.00,17.00,99.90,1107147,26,20017,-77
2024-04-11 11:51:44,16.80,16.80,16.80,99.90,1104237,26,19938,-78
2024-04-11 11:52:17,16.60,16.60,16.60,99.90,1104078,26,19936,-75
2024-04-11 11:52:49,16.30,16.30,16.30,99.90,1104328,26,19929,-76
2024-04-11 11:53:25,16.30,16.30,16.30,99.90,1103541,26,19984,-77
2024-04-11 11:54:00,16.50,16.50,16.50,99.90,1099593,26,19941,-75
2024-04-11 11:54:34,16.70,16.70,16.70,99.90,1086415,26,19942,-75
2024-04-11 11:55:05,16.60,16.60,16.60,99.90,1095601,26,19931,-76
2024-04-11 11:55:40,16.60,16.60,16.60,99.90,1098153,26,19937,-77
2024-04-11 11:56:14,16.60,16.60,16.60,99.90,1107010,26,19956,-76
2024-04-11 11:56:44,16.10,16.10,16.10,99.90,1107147,26,19929,-76
2024-04-11 11:57:18,15.80,15.80,15.80,99.90,1107341,26,20357,-76
2024-04-11 11:58:03,15.90,15.90,15.90,99.90,1104732,26,20471,-77
2024-04-11 11:58:35,15.80,15.80,15.80,99.90,1107062,26,20325,-75
2024-04-11 11:59:05,16.00,16.00,16.00,99.90,1106905,26,19930,-78
2024-04-11 11:59:38,16.30,16.30,16.30,99.90,1105393,26,19930,-79
2024-04-11 12:00:19,16.50,16.50,16.50,99.90,1101194,26,19937,-77
2024-04-11 12:00:50,16.20,16.20,16.20,99.90,1107811,26,20356,-74
2024-04-11 12:01:28,16.10,16.10,16.10,99.90,1107683,26,20174,-76
2024-04-11 12:01:59,16.00,16.00,16.00,99.90,1104982,26,19941,-75
2024-04-11 12:02:30,16.20,16.20,16.20,99.90,1107330,26,19941,-80
2024-04-11 12:03:11,16.20,16.20,16.20,99.90,1107875,26,19930,-76
2024-04-11 12:03:44,16.20,16.20,16.20,99.90,1111814,26,19937,-79
2024-04-11 12:04:14,16.10,16.10,16.10,99.90,1112796,26,19929,-78
2024-04-11 12:04:45,16.30,16.30,16.30,99.90,1109067,26,19938,-78
2024-04-11 12:05:15,16.40,16.40,16.40,99.90,1109704,26,19933,-78
2024-04-11 12:05:50,16.60,16.60,16.60,99.90,1101227,26,20000,-76
2024-04-11 12:06:21,16.70,16.70,16.70,99.90,1107913,26,19930,-78
2024-04-11 12:06:55,16.90,16.90,16.90,99.90,1107712,26,19929,-77
2024-04-11 12:07:26,17.10,17.10,17.10,99.90,1107094,26,20723,-80
2024-04-11 12:08:06,17.30,17.30,17.30,99.90,1104856,26,19940,-78
2024-04-11 12:08:37,17.60,17.60,17.60,99.90,1101240,26,20353,-76
2024-04-11 12:09:10,17.70,17.70,17.70,99.90,1106840,26,19965,-77
2024-04-11 12:09:44,17.80,17.80,17.80,99.90,1107381,26,20310,-75
2024-04-11 12:10:14,17.50,17.50,17.50,99.90,1107422,26,19973,-75
2024-04-11 12:11:00,17.00,17.00,17.00,99.90,1107483,26,19936,-76
2024-04-11 12:11:34,16.60,16.60,16.60,99.90,1107520,26,19929,-78
2024-04-11 12:12:20,17.00,17.00,17.00,99.90,1104923,26,19938,-75
2024-04-11 12:12:51,17.30,17.30,17.30,99.90,1103577,26,19937,-75
2024-04-11 12:13:31,17.10,17.10,17.10,99.90,1107349,26,20208,-75
2024-04-11 12:14:05,16.80,16.80,16.80,99.90,1104776,26,20155,-75
2024-04-11 12:14:36,17.00,17.00,17.00,99.90,1104551,26,19957,-78
2024-04-11 12:15:06,17.40,17.40,17.40,99.90,1105084,26,20052,-77
2024-04-11 12:15:37,17.50,17.50,17.50,99.90,1104323,26,19930,-77
2024-04-11 12:16:08,17.70,17.70,17.70,99.90,1107250,26,19930,-78
2024-04-11 12:16:40,17.80,17.80,17.80,99.90,1104646,26,20261,-77
2024-04-11 12:17:14,18.00,18.00,18.00,99.90,1107810,26,20361,-78
2024-04-11 12:17:45,17.90,17.90,17.90,99.90,1104717,26,19940,-76
2024-04-11 12:18:16,17.80,17.80,17.80,99.90,1104350,26,19936,-77
2024-04-11 12:18:47,18.10,18.10,18.10,99.90,1107619,26,20250,-77
2024-04-11 12:19:19,18.20,18.20,18.20,99.90,1107032,26,20003,-77
2024-04-11 12:19:53,17.60,17.60,17.60,99.90,1108270,26,19930,-76
2024-04-11 12:20:30,17.00,17.00,17.00,99.90,1113161,26,19944,-76
2024-04-11 12:21:02,16.90,16.90,16.90,99.90,1107986,26,20431,-77
2024-04-11 12:21:44,16.90,16.90,16.90,99.90,1105107,26,19930,-78
2024-04-11 12:22:18,17.30,17.30,17.30,99.90,1102014,26,20015,-75
2024-04-11 12:22:49,17.20,17.20,17.20,99.90,1107386,26,19933,-77
2024-04-11 12:23:19,17.20,17.20,17.20,99.90,1107960,26,19941,-76
2024-04-11 12:23:51,17.40,17.40,17.40,99.90,1104706,26,19999,-76
2024-04-11 12:24:22,17.00,17.00,17.00,99.90,1107849,26,19929,-76
2024-04-11 12:24:52,16.90,16.90,16.90,99.90,1104840,26,19999,-76
2024-04-11 12:25:23,17.20,17.20,17.20,99.90,1105104,26,19930,-78
2024-04-11 12:25:55,17.50,17.50,17.50,99.90,1107486,26,19936,-79
2024-04-11 12:26:32,17.90,17.90,17.90,99.90,1107145,26,19929,-78
2024-04-11 12:27:03,18.20,18.20,18.20,99.90,1102490,26,20554,-75
2024-04-11 12:27:34,18.70,18.70,18.70,99.90,1104990,26,19947,-76
2024-04-11 12:28:04,18.90,18.90,18.90,99.90,1107713,26,19936,-75
2024-04-11 12:28:35,18.80,18.80,18.80,99.90,1105069,26,19933,-75
2024-04-11 12:29:06,18.60,18.60,18.60,99.90,1107076,26,19930,-77
2024-04-11 12:29:40,18.70,18.70,18.70,99.90,1107112,26,19998,-76
2024-04-11 12:30:10,18.80,18.80,18.80,99.90,1107433,26,19958,-77
2024-04-11 12:30:41,19.30,19.30,19.30,99.90,1104134,26,19940,-79
2024-04-11 12:31:15,19.20,19.20,19.20,99.90,1107602,26,19964,-78
2024-04-11 12:31:48,19.40,19.40,19.40,99.90,1101525,26,20007,-77
2024-04-11 12:32:18,19.60,19.60,19.60,99.90,1107034,26,19945,-77
2024-04-11 12:32:49,19.60,19.60,19.60,99.90,1104244,26,19937,-77
2024-04-11 12:33:20,19.90,19.90,19.90,99.90,1099576,26,19997,-78
2024-04-11 12:33:51,19.30,19.30,19.30,99.90,1100072,26,19945,-76
2024-04-11 12:34:21,18.90,18.90,18.90,99.90,1107357,26,19946,-77
2024-04-11 12:34:55,18.60,18.60,18.60,99.90,1107268,26,20346,-77
2024-04-11 12:35:29,18.90,18.90,18.90,99.90,1107886,26,20245,-78
2024-04-11 12:36:09,19.20,19.20,19.20,99.90,1108033,26,19930,-80
2024-04-11 12:36:56,19.50,19.50,19.50,99.90,1104897,26,19975,-80
2024-04-11 12:37:27,19.80,19.80,19.80,99.90,1103614,26,20362,-76
2024-04-11 12:37:57,20.20,20.20,20.20,99.90,1107343,26,19965,-77
2024-04-11 12:38:30,20.30,20.30,20.30,99.90,1107617,26,20416,-76
2024-04-11 12:39:13,20.30,20.30,20.30,99.90,1107468,26,19937,-76
2024-04-11 12:39:53,20.50,20.50,20.50,99.90,1107636,26,19938,-77
2024-04-11 12:40:33,20.90,20.90,20.90,99.90,1104480,26,19930,-77
2024-04-11 12:41:04,20.30,20.30,20.30,99.90,1108016,26,20521,-77
2024-04-11 12:41:36,20.30,20.30,20.30,99.90,1104798,26,20044,-79
2024-04-11 12:42:07,20.50,20.50,20.50,99.90,1107738,26,20299,-76
2024-04-11 12:42:38,20.90,20.90,20.90,99.90,1104694,26,20276,-79
2024-04-11 12:43:08,21.30,21.30,21.30,99.90,1107920,26,19936,-76
2024-04-11 12:43:41,21.50,21.50,21.50,99.90,1107913,26,19961,-77
2024-04-11 12:44:11,21.60,21.60,21.60,99.90,1107551,26,20333,-77
2024-04-11 12:44:45,20.90,20.90,20.90,99.90,1107922,26,19941,-75
2024-04-11 12:45:18,20.90,20.90,20.90,99.90,1106964,26,20265,-80
2024-04-11 12:45:52,21.20,21.20,21.20,99.90,1104590,26,20354,-76
2024-04-11 12:46:22,21.00,21.00,21.00,99.90,1107095,26,19945,-78
2024-04-11 12:46:53,21.00,21.00,21.00,99.90,1104880,26,19936,-79
2024-04-11 12:47:38,20.90,20.90,20.90,99.90,1107683,26,19934,-79
2024-04-11 12:48:09,20.60,20.60,20.60,99.90,1107856,26,20484,-78
2024-04-11 12:48:40,20.90,20.90,20.90,99.90,1106977,26,19937,-77
2024-04-11 12:49:16,21.20,21.20,21.20,99.90,1107359,26,19929,-77
2024-04-11 12:49:49,21.40,21.40,21.40,99.90,1107356,26,19936,-78
2024-04-11 12:50:28,21.60,21.60,21.60,99.90,1100405,26,20409,-77
2024-04-11 12:50:59,21.40,21.40,21.40,99.90,1104940,26,19930,-77
2024-04-11 12:51:30,21.30,21.30,21.30,99.90,1101904,26,20479,-78
2024-04-11 12:52:01,21.20,21.20,21.20,99.90,1107578,26,19936,-77
2024-04-11 12:52:32,20.70,20.70,20.70,99.90,1104793,26,19937,-77
2024-04-11 12:53:11,20.00,20.00,20.00,99.90,1107289,26,20285,-80
2024-04-11 12:53:42,20.30,20.30,20.30,99.90,1096928,26,20003,-76
2024-04-11 12:54:15,20.40,20.40,20.40,99.90,1100023,26,19937,-77
2024-04-11 12:54:47,20.40,20.40,20.40,99.90,1099172,26,20370,-75
2024-04-11 12:55:27,20.30,20.30,20.30,99.90,1107268,26,20416,-74
2024-04-11 12:55:57,20.20,20.20,20.20,99.90,1102640,26,20265,-77
2024-04-11 12:56:33,20.20,20.20,20.20,99.90,1108056,26,20601,-75
2024-04-11 12:57:06,20.40,20.40,20.40,99.90,1107585,26,19929,-78
2024-04-11 12:57:37,20.40,20.40,20.40,99.90,1107549,26,20154,-78
2024-04-11 12:58:10,20.20,20.20,20.20,99.90,1107430,26,20246,-77
2024-04-11 12:58:59,19.70,19.70,19.70,99.90,1107831,26,20653,-77
2024-04-11 12:59:30,19.60,19.60,19.60,99.90,1102680,26,19930,-78
2024-04-11 13:00:09,19.70,19.70,19.70,99.90,1107709,26,20003,-76
2024-04-11 13:00:43,19.30,19.30,19.30,99.90,1104780,26,20934,-79
2024-04-11 13:01:18,18.80,18.80,18.80,99.90,1107108,26,19938,-77
2024-04-11 13:01:49,18.80,18.80,18.80,99.90,1105095,26,20432,-75
2024-04-11 13:02:23,18.60,18.60,18.60,99.90,1107174,26,19930,-76
2024-04-11 13:03:06,18.10,18.10,18.10,99.90,1107532,26,19930,-79
2024-04-11 13:03:45,18.40,18.40,18.40,99.90,1106845,26,20292,-78
2024-04-11 13:04:26,18.60,18.60,18.60,99.90,1106967,26,19969,-77
2024-04-11 13:05:05,18.70,18.70,18.70,99.90,1094872,26,20341,-75
2024-04-11 13:05:51,18.40,18.40,18.40,99.90,1106504,26,19933,-77
2024-04-11 13:06:29,18.50,18.50,18.50,99.90,1104595,26,20246,-79
2024-04-11 13:07:10,18.20,18.20,18.20,99.90,1107385,26,19936,-77
2024-04-11 13:07:46,18.10,18.10,18.10,99.90,1107845,26,20760,-76
2024-04-11 13:08:20,17.90,17.90,17.90,99.90,1107149,26,19929,-76
2024-04-11 13:08:51,18.00,18.00,18.00,99.90,1104542,26,20003,-79
2024-04-11 13:09:31,18.00,18.00,18.00,99.90,1100283,26,19997,-76
2024-04-11 13:10:08,17.50,17.50,17.50,99.90,1104372,26,20241,-76
2024-04-11 13:10:38,17.00,17.00,17.00,99.90,1104903,26,19941,-78
2024-04-11 13:11:09,17.10,17.10,17.10,99.90,1107038,26,19930,-78
2024-04-11 13:11:40,17.10,17.10,17.10,99.90,1104509,26,20008,-78
2024-04-11 13:12:16,16.80,16.80,16.80,99.90,1107643,26,19946,-78
2024-04-11 13:12:49,16.70,16.70,16.70,99.90,1107287,26,19933,-77
2024-04-11 13:13:23,16.60,16.60,16.60,99.90,1104689,26,20341,-76
2024-04-11 13:14:01,16.50,16.50,16.50,99.90,1107634,26,19938,-77
2024-04-11 13:14:43,16.50,16.50,16.50,99.90,1107759,26,19980,-76
2024-04-11 13:15:19,16.70,16.70,16.70,99.90,1107511,26,19930,-76
2024-04-11 13:15:54,16.60,16.60,16.60,99.90,1098577,26,20356,-75
2024-04-11 13:16:24,16.10,16.10,16.10,99.90,1102690,26,19941,-76
2024-04-11 13:17:01,16.30,16.30,16.30,99.90,1089984,27,19945,-74
2024-04-11 13:17:33,16.60,16.60,16.60,99.90,1090711,26,19939,-79
2024-04-11 13:18:11,16.80,16.80,16.80,99.90,1097336,26,20357,-76
2024-04-11 13:18:47,17.10,17.10,17.10,99.90,1104374,26,20484,-74
2024-04-11 13:19:21,17.00,17.00,17.00,99.90,1110939,26,19937,-76
2024-04-11 13:19:57,16.60,16.60,16.60,99.90,1107365,26,19999,-78
2024-04-11 13:20:34,16.40,16.40,16.40,99.90,1104707,26,19937,-76
2024-04-11 13:21:14,16.60,16.60,16.60,99.90,1108502,26,20419,-76
2024-04-11 13:21:53,16.70,16.70,16.70,99.90,1111692,26,20337,-76
2024-04-11 13:22:25,17.20,17.20,17.20,99.90,1114491,26,20382,-77
2024-04-11 13:23:09,17.60,17.60,17.60,99.90,1107463,26,19936,-77
2024-04-11 13:23:43,17.70,17.70,17.70,99.90,1104889,26,19930,-76
2024-04-11 13:24:15,18.10,18.10,18.10,99.90,1105891,26,19936,-78
2024-04-11 13:24:45,18.50,18.50,18.50,99.90,1104914,26,19969,-79
2024-04-11 13:25:20,18.30,18.30,18.30,99.90,1107893,26,20503,-76
2024-04-11 13:25:57,18.50,18.50,18.50,99.90,1113281,26,19936,-79
2024-04-11 13:26:35,18.30,18.30,18.30,99.90,1107582,26,19937,-75
2024-04-11 13:27:06,18.60,18.60,18.60,99.90,1108468,26,19932,-74
2024-04-11 13:27:39,18.70,18.70,18.70,99.90,1107683,26,19937,-76
2024-04-11 13:28:12,18.50,18.50,18.50,99.90,1109690,26,19933,-76
2024-04-11 13:28:49,18.70,18.70,18.70,99.90,1104722,26,19940,-75
2024-04-11 13:29:20,18.90,18.90,18.90,99.90,1106919,26,19941,-75
2024-04-11 13:29:52,19.00,19.00,19.00,99.90,1105949,26,19934,-77
2024-04-11 13:30:25,19.20,19.20,19.20,99.90,1093522,26,19986,-77
2024-04-11 13:30:56,19.30,19.30,19.30,99.90,1097202,26,19974,-80
2024-04-11 13:31:27,19.10,19.10,19.10,99.90,1093990,26,20040,-78
2024-04-11 13:31:57,18.60,18.60,18.60,99.90,1101100,26,19934,-78
2024-04-11 13:32:30,18.80,18.80,18.80,99.90,1107320,26,19935,-74
2024-04-11 13:33:03,19.00,19.00,19.00,99.90,1105724,26,19933,-75
2024-04-11 13:33:33,19.10,19.10,19.10,99.90,1109166,26,19944,-78
2024-04-11 13:34:07,19.20,19.20,19.20,99.90,1107953,26,19929,-77
2024-04-11 13:34:40,19.20,19.20,19.20,99.90,1107020,26,19930,-76
2024-04-11 13:35:14,19.00,19.00,19.00,99.90,1107876,26,20345,-76
2024-04-11 13:35:51,19.00,19.00,19.00,99.90,1105911,26,19936,-76
2024-04-11 13:36:24,18.90,18.90,18.90,99.90,1097332,26,19930,-76
2024-04-11 13:37:02,19.00,19.00,19.00,99.90,1107218,26,19941,-75
2024-04-11 13:37:42,19.00,19.00,19.00,99.90,1108018,26,19980,-77
2024-04-11 13:38:13,19.00,19.00,19.00,99.90,1111562,26,19945,-76
2024-04-11 13:38:49,18.90,18.90,18.90,99.90,1109640,26,19929,-74
2024-04-11 13:39:20,18.70,18.70,18.70,99.90,1109702,26,19929,-75
2024-04-11 13:40:08,18.60,18.60,18.60,99.90,1093117,26,19938,-76
2024-04-11 13:40:43,18.30,18.30,18.30,99.90,1091198,26,19935,-77
2024-04-11 13:41:31,18.30,18.30,18.30,99.90,1094761,26,19935,-76
2024-04-11 13:42:01,18.40,18.40,18.40,99.90,1100522,26,19936,-75
2024-04-11 13:42:34,18.20,18.20,18.20,99.90,1111120,26,19930,-76
2024-04-11 13:43:04,18.20,18.20,18.20,99.90,1104147,26,19929,-75
2024-04-11 13:43:38,18.10,18.10,18.10,99.90,1107298,26,19940,-76
2024-04-11 13:44:16,17.80,17.80,17.80,99.90,1108375,26,19991,-76
2024-04-11 13:44:46,17.60,17.60,17.60,99.90,1107268,26,20312,-76
2024-04-11 13:45:22,17.70,17.70,17.70,99.90,1110334,26,19930,-78
2024-04-11 13:45:56,17.60,17.60,17.60,99.90,1106873,26,20368,-78
2024-04-11 13:46:34,17.50,17.50,17.50,99.90,1106748,26,19930,-75
2024-04-11 13:47:09,17.50,17.50,17.50,99.90,1107737,26,20276,-75
2024-04-11 13:47:43,17.40,17.40,17.40,99.90,1108483,26,20007,-77
2024-04-11 13:48:14,17.30,17.30,17.30,99.90,1107720,26,19944,-78
2024-04-11 13:48:48,17.30,17.30,17.30,99.90,1105247,26,20358,-75
2024-04-11 13:49:37,17.30,17.30,17.30,99.90,1109227,26,19998,-78
2024-04-11 13:50:28,17.10,17.10,17.10,99.90,1103383,26,19977,-74
2024-04-11 13:50:58,16.90,16.90,16.90,99.90,1107455,26,20350,-75
2024-04-11 13:51:35,17.20,17.20,17.20,99.90,1107012,26,19948,-74
2024-04-11 13:52:18,17.20,17.20,17.20,99.90,1107079,26,20353,-73
2024-04-11 13:52:50,17.30,17.30,17.30,99.90,1098449,26,19937,-74
2024-04-11 13:53:27,17.20,17.20,17.20,99.90,1102141,26,19999,-76
2024-04-11 13:54:02,17.30,17.30,17.30,99.90,1100374,26,20502,-75
2024-04-11 13:54:33,17.30,17.30,17.30,99.90,1107622,26,20347,-75
2024-04-11 13:55:03,17.10,17.10,17.10,99.90,1112977,26,19934,-77
2024-04-11 13:55:41,16.70,16.70,16.70,99.90,1104553,26,19933,-76
2024-04-11 13:56:13,16.50,16.50,16.50,99.90,1110117,26,20248,-78
2024-04-11 13:56:48,16.60,16.60,16.60,99.90,1110181,26,19929,-78
2024-04-11 13:57:21,16.70,16.70,16.70,99.90,1106715,26,19936,-81
2024-04-11 13:57:51,16.80,16.80,16.80,99.90,1109626,26,20005,-77
2024-04-11 13:58:22,16.80,16.80,16.80,99.90,1107921,26,20014,-81
2024-04-11 13:58:52,16.90,16.90,16.90,99.90,1107653,26,19941,-81
2024-04-11 13:59:24,16.90,16.90,16.90,99.90,1106145,26,20399,-77
2024-04-11 13:59:56,16.90,16.90,16.90,99.90,1102533,26,19929,-78
2024-04-11 14:00:36,17.00,17.00,17.00,99.90,1100528,26,19937,-80
2024-04-11 14:01:06,16.90,16.90,16.90,99.90,1102378,26,19948,-77
2024-04-11 14:01:43,16.70,16.70,16.70,99.90,1111170,26,20010,-78
2024-04-11 14:02:30,16.60,16.60,16.60,99.90,1111315,26,20432,-77
2024-04-11 14:06:17,16.50,16.50,16.50,99.90,1105242,26,19933,-77
2024-04-11 14:12:03,16.50,16.50,16.50,99.90,1105182,26,20004,-77
2024-04-11 14:12:35,16.60,16.60,16.60,99.90,1110315,26,19945,-77
2024-04-11 14:13:06,16.50,16.50,16.50,99.90,1107968,26,20017,-79
2024-04-11 14:13:41,16.50,16.50,16.50,99.90,1107051,26,20603,-77
2024-04-11 14:14:11,16.60,16.60,16.60,99.90,1104395,26,19961,-78
2024-04-11 14:14:42,16.60,16.60,16.60,99.90,1107483,26,20349,-77
2024-04-11 14:15:13,16.60,16.60,16.60,99.90,1104557,26,20393,-78
2024-04-11 14:15:44,16.70,16.70,16.70,99.90,1104650,26,19930,-80
2024-04-11 14:16:15,16.80,16.80,16.80,99.90,1104672,26,20011,-77
2024-04-11 14:16:52,16.80,16.80,16.80,99.90,1105507,26,19938,-79
2024-04-11 14:17:22,16.90,16.90,16.90,99.90,1107659,26,20011,-77
2024-04-11 14:17:55,17.10,17.10,17.10,99.90,1104640,26,19937,-78
2024-04-11 14:18:29,17.00,17.00,17.00,99.90,1107209,26,20360,-81
2024-04-11 14:18:59,17.10,17.10,17.10,99.90,1107133,26,19937,-76
2024-04-11 14:21:52,17.40,17.40,17.40,99.90,1112390,26,19936,-77
2024-04-11 14:22:22,17.60,17.60,17.60,99.90,1111025,26,20355,-76
2024-04-11 14:23:13,17.10,17.10,17.10,99.90,1111267,26,19937,-77
2024-04-11 14:23:52,17.00,17.00,17.00,99.90,1111894,26,20364,-76
2024-04-11 14:24:35,17.10,17.10,17.10,99.90,1112370,26,19957,-75
2024-04-11 14:25:08,17.10,17.10,17.10,99.90,1112237,26,20361,-77
2024-04-11 14:25:43,17.20,17.20,17.20,99.90,1111777,26,19929,-74
2024-04-11 14:26:24,16.90,16.90,16.90,99.90,1111867,26,19930,-73
2024-04-11 14:26:58,17.00,17.00,17.00,99.90,1111675,26,19934,-75
2024-04-11 14:27:30,16.80,16.80,16.80,99.90,1106052,26,19930,-76
2024-04-11 14:28:00,16.90,16.90,16.90,99.90,1111468,26,19941,-75
2024-04-11 14:29:08,17.00,17.00,17.00,99.90,1111337,26,19965,-74
2024-04-11 14:30:17,17.10,17.10,17.10,99.90,1111865,26,19936,-76
2024-04-11 14:30:54,17.30,17.30,17.30,99.90,1110291,26,20433,-76
2024-04-11 14:31:30,17.20,17.20,17.20,99.90,1112246,26,19930,-75
2024-04-11 14:32:01,17.10,17.10,17.10,99.90,1111785,26,19944,-76
2024-04-11 14:32:50,17.10,17.10,17.10,99.90,1110509,26,19957,-78
2024-04-11 14:33:40,17.20,17.20,17.20,99.90,1110990,26,19957,-77
2024-04-11 14:34:16,17.20,17.20,17.20,99.90,1112157,26,20340,-76
2024-04-11 14:36:11,17.50,17.50,17.50,99.90,1111573,26,19995,-79
2024-04-11 14:37:01,17.00,17.00,17.00,99.90,1119156,26,19929,-76
2024-04-11 14:37:46,17.00,17.00,17.00,99.90,1106698,26,19931,-76
2024-04-11 14:38:19,17.10,17.10,17.10,99.90,1116260,26,19929,-75
2024-04-11 14:38:50,17.00,17.00,17.00,99.90,1111712,26,19929,-75
2024-04-11 14:39:22,17.10,17.10,17.10,99.90,1112145,26,20342,-76
2024-04-11 14:41:20,17.20,17.20,17.20,99.90,1108637,26,20373,-74
2024-04-11 14:41:50,17.10,17.10,17.10,99.90,1111183,26,19929,-75
2024-04-11 14:42:27,17.10,17.10,17.10,99.90,1111812,26,19937,-74
2024-04-11 14:43:00,17.20,17.20,17.20,99.90,1104928,26,19958,-76
2024-04-11 14:43:32,16.90,16.90,16.90,99.90,1105058,26,19950,-75
2024-04-11 14:44:08,16.90,16.90,16.90,99.90,1110912,26,19929,-75
2024-04-11 14:44:44,17.00,17.00,17.00,99.90,1108140,26,19933,-75
2024-04-11 14:45:15,17.00,17.00,17.00,99.90,1110982,26,19941,-76
2024-04-11 14:45:45,16.70,16.70,16.70,99.90,1111177,26,20278,-75
2024-04-11 14:46:16,16.70,16.70,16.70,99.90,1104017,26,19930,-75
2024-04-11 14:47:02,16.70,16.70,16.70,99.90,1103399,26,19942,-81
2024-04-11 14:47:33,16.80,16.80,16.80,99.90,1101153,26,19930,-75
2024-04-11 14:48:15,17.00,17.00,17.00,99.90,1103667,26,19930,-75
2024-04-11 14:48:45,17.10,17.10,17.10,99.90,1109425,26,19937,-75
2024-04-11 14:49:16,17.20,17.20,17.20,99.90,1111513,26,20345,-74
2024-04-11 14:50:25,17.10,17.10,17.10,99.90,1111697,26,19933,-75
2024-04-11 14:50:58,17.10,17.10,17.10,99.90,1110798,26,19933,-79
2024-04-11 14:51:29,17.10,17.10,17.10,99.90,1118388,26,19929,-74
2024-04-11 14:51:59,17.10,17.10,17.10,99.90,1108173,26,19937,-77
2024-04-11 14:52:31,17.10,17.10,17.10,99.90,1112249,26,19930,-76
2024-04-11 14:53:06,17.10,17.10,17.10,99.90,1118169,26,19928,-79
2024-04-11 14:53:38,17.10,17.10,17.10,99.90,1113907,26,20388,-76
2024-04-11 14:54:16,16.80,16.80,16.80,99.90,1117447,26,19936,-76
2024-04-11 14:54:52,16.90,16.90,16.90,99.90,1113225,26,19938,-75
2024-04-11 14:55:22,16.80,16.80,16.80,99.90,1118116,26,19929,-76
2024-04-11 14:55:56,16.60,16.60,16.60,99.90,1111872,26,19933,-74
2024-04-11 14:56:47,16.40,16.40,16.40,99.90,1114808,26,19930,-79
2024-04-11 14:57:23,16.10,16.10,16.10,99.90,1105365,26,19930,-78
2024-04-11 14:58:42,16.10,16.10,16.10,99.90,1109117,26,20452,-77
2024-04-11 14:59:19,16.20,16.20,16.20,99.90,1111617,26,19945,-75
2024-04-11 14:59:59,16.20,16.20,16.20,99.90,1111183,26,19930,-77
2024-04-11 15:00:59,16.10,16.10,16.10,99.90,1110521,26,19930,-77
2024-04-11 15:01:53,16.20,16.20,16.20,99.90,1112160,26,19930,-77
2024-04-11 15:02:23,16.40,16.40,16.40,99.90,1104759,26,19930,-76
2024-04-11 15:03:13,16.40,16.40,16.40,99.90,1104543,26,19930,-76
2024-04-11 15:03:47,16.40,16.40,16.40,99.90,1104449,26,20357,-76
2024-04-11 15:04:20,16.60,16.60,16.60,99.90,1114927,26,19933,-76
2024-04-11 15:05:00,16.60,16.60,16.60,99.90,1112651,26,19943,-77
2024-04-11 15:05:34,16.60,16.60,16.60,99.90,1111811,26,19933,-76
2024-04-11 15:06:06,16.60,16.60,16.60,99.90,1112000,26,19999,-76
2024-04-11 15:06:37,16.60,16.60,16.60,99.90,1111411,26,19936,-78
2024-04-11 15:07:10,16.50,16.50,16.50,99.90,1116760,26,19936,-75
2024-04-11 15:07:41,16.50,16.50,16.50,99.90,1115640,26,20039,-78
2024-04-11 15:08:30,16.50,16.50,16.50,99.90,1110824,26,20034,-76
2024-04-11 15:09:25,16.50,16.50,16.50,99.90,1110601,26,20346,-76
2024-04-11 15:09:59,16.40,16.40,16.40,99.90,1112037,26,19940,-76
2024-04-11 15:10:44,16.20,16.20,16.20,99.90,1111034,26,19936,-76
2024-04-11 15:11:22,15.90,15.90,15.90,99.90,1113620,26,20343,-76
2024-04-11 15:11:53,16.00,16.00,16.00,99.90,1102983,26,19942,-77
2024-04-11 15:12:28,16.00,16.00,16.00,99.90,1104420,26,19938,-76
2024-04-11 15:13:00,16.10,16.10,16.10,99.90,1106557,26,19937,-75
2024-04-11 15:14:27,16.10,16.10,16.10,99.90,1111302,26,19933,-77
2024-04-11 15:15:00,16.10,16.10,16.10,99.90,1103969,26,19942,-77
2024-04-11 15:16:40,16.20,16.20,16.20,99.90,1103124,26,20009,-76
2024-04-11 15:17:20,16.40,16.40,16.40,99.90,1115175,26,19944,-77
2024-04-11 15:18:27,16.50,16.50,16.50,99.90,1112110,26,19937,-76
2024-04-11 15:22:23,16.80,16.80,16.80,99.90,1112262,26,20020,-76
2024-04-11 15:22:53,16.90,16.90,16.90,99.90,1105199,26,19974,-76
2024-04-11 15:23:28,16.80,16.80,16.80,99.90,1110471,26,20357,-76
2024-04-11 15:26:54,16.80,16.80,16.80,99.90,1110827,26,19943,-75
2024-04-11 15:27:50,16.60,16.60,16.60,99.90,1119132,26,19964,-76
2024-04-11 15:28:23,16.60,16.60,16.60,99.90,1104929,26,19937,-76
2024-04-11 15:28:59,16.80,16.80,16.80,99.90,1104683,26,19995,-75
2024-04-11 15:29:30,16.80,16.80,16.80,99.90,1111960,26,19961,-77
2024-04-11 15:30:04,16.70,16.70,16.70,99.90,1111977,26,19930,-77
2024-04-11 15:31:10,16.80,16.80,16.80,99.90,1111440,26,19929,-78
2024-04-11 15:31:52,16.80,16.80,16.80,99.90,1110385,26,19941,-77
2024-04-11 15:32:32,16.80,16.80,16.80,99.90,1111573,26,20341,-75
2024-04-11 15:33:11,16.80,16.80,16.80,99.90,1110956,26,19929,-80
2024-04-11 15:34:09,16.80,16.80,16.80,99.90,1111606,26,19937,-75
2024-04-11 15:34:52,16.80,16.80,16.80,99.90,1104827,26,20017,-74
2024-04-11 15:35:23,16.70,16.70,16.70,99.90,1105111,26,20252,-77
2024-04-11 15:35:56,16.80,16.80,16.80,99.90,1105121,26,19934,-77
2024-04-11 15:36:32,16.90,16.90,16.90,99.90,1111752,26,19937,-76
2024-04-11 15:37:21,17.00,17.00,17.00,99.90,1112933,26,19940,-76
2024-04-11 15:38:17,17.00,17.00,17.00,99.90,1105548,26,19944,-76
2024-04-11 15:38:49,16.90,16.90,16.90,99.90,1105507,26,20293,-77
2024-04-11 15:39:28,16.60,16.60,16.60,99.90,1111814,26,19936,-77
2024-04-11 15:40:22,16.60,16.60,16.60,99.90,1116328,26,19984,-77
2024-04-11 15:40:54,16.70,16.70,16.70,99.90,1108554,26,19930,-80
2024-04-11 15:41:25,16.80,16.80,16.80,99.90,1112749,26,20361,-77
2024-04-11 15:42:21,16.80,16.80,16.80,99.90,1111958,26,19954,-77
2024-04-11 15:42:58,16.80,16.80,16.80,99.90,1117612,26,19929,-75
2024-04-11 15:43:29,16.90,16.90,16.90,99.90,1104784,26,19930,-75
2024-04-11 15:44:10,17.00,17.00,17.00,99.90,1104408,26,20266,-76
2024-04-11 15:44:46,17.00,17.00,17.00,99.90,1111372,26,19941,-75
2024-04-11 15:45:19,16.80,16.80,16.80,99.90,1111866,26,19937,-76
2024-04-11 15:46:08,16.80,16.80,16.80,99.90,1109292,26,20341,-76
2024-04-11 15:46:41,16.90,16.90,16.90,99.90,1114402,26,19938,-75
2024-04-11 15:47:15,16.90,16.90,16.90,99.90,1119592,26,19991,-76
2024-04-11 15:47:47,16.90,16.90,16.90,99.90,1119918,26,19937,-76
2024-04-11 15:48:21,16.80,16.80,16.80,99.90,1112431,26,19930,-76
2024-04-11 15:49:07,16.60,16.60,16.60,99.90,1112375,26,19934,-75
2024-04-11 15:49:39,16.60,16.60,16.60,99.90,1115003,26,19937,-76
2024-04-11 15:50:16,16.50,16.50,16.50,99.90,1117999,26,19929,-76
2024-04-11 15:50:48,16.50,16.50,16.50,99.90,1117809,26,19929,-75
2024-04-11 15:52:45,16.60,16.60,16.60,99.90,1118724,26,19932,-78
2024-04-11 15:53:16,16.80,16.80,16.80,99.90,1112764,26,19929,-75
2024-04-11 15:53:50,16.70,16.70,16.70,99.90,1109552,26,19936,-76
2024-04-11 15:54:42,16.70,16.70,16.70,99.90,1114514,26,19929,-75
2024-04-11 15:55:14,16.80,16.80,16.80,99.90,1111968,26,20304,-75
2024-04-11 15:55:48,16.80,16.80,16.80,99.90,1112691,26,19929,-75
2024-04-11 15:56:37,16.70,16.70,16.70,99.90,1119701,26,19929,-76
2024-04-11 15:57:08,16.80,16.80,16.80,99.90,1112236,26,19929,-75
2024-04-11 15:58:18,16.90,16.90,16.90,99.90,1112367,26,19929,-75
2024-04-11 15:58:57,17.00,17.00,17.00,99.90,1112663,26,19931,-73
2024-04-11 15:59:51,17.00,17.00,17.00,99.90,1110029,26,19936,-74
2024-04-11 16:00:28,17.00,17.00,17.00,99.90,1110250,26,19998,-75
2024-04-11 16:01:04,16.90,16.90,16.90,99.90,1100631,26,20000,-75
2024-04-11 16:01:39,16.90,16.90,16.90,99.90,1105124,26,19996,-75
2024-04-11 16:02:09,17.00,17.00,17.00,99.90,1112549,26,19940,-76
2024-04-11 16:02:43,17.10,17.10,17.10,99.90,1111100,26,19939,-76
2024-04-11 16:03:22,17.10,17.10,17.10,99.90,1109519,26,20736,-76
2024-04-11 16:03:53,17.00,17.00,17.00,99.90,1112597,26,19953,-75
2024-04-11 16:04:24,17.10,17.10,17.10,99.90,1111733,26,19936,-75
2024-04-11 16:04:58,17.00,17.00,17.00,99.90,1112510,26,19998,-75
2024-04-11 16:05:34,17.00,17.00,17.00,99.90,1110051,26,20178,-76
2024-04-11 16:06:11,16.80,16.80,16.80,99.90,1113260,26,19936,-76
2024-04-11 16:07:25,16.80,16.80,16.80,99.90,1112341,26,20337,-75
2024-04-11 16:07:59,16.90,16.90,16.90,99.90,1111183,26,19930,-75
2024-04-11 16:08:35,16.70,16.70,16.70,99.90,1111362,26,20003,-75
2024-04-11 16:09:15,16.60,16.60,16.60,99.90,1114744,26,20275,-74
2024-04-11 16:09:53,16.70,16.70,16.70,99.90,1110582,26,20579,-79
2024-04-11 16:10:23,16.80,16.80,16.80,99.90,1111490,26,19936,-76
2024-04-11 16:11:00,16.70,16.70,16.70,99.90,1110705,26,19958,-76
2024-04-11 16:11:31,16.80,16.80,16.80,99.90,1108368,26,19930,-76
2024-04-11 16:12:04,16.80,16.80,16.80,99.90,1111692,26,19999,-74
2024-04-11 16:12:35,16.90,16.90,16.90,99.90,1113545,26,19965,-78
2024-04-11 16:13:17,16.90,16.90,16.90,99.90,1111093,26,19930,-77
2024-04-11 16:13:48,17.00,17.00,17.00,99.90,1105674,26,19930,-78
2024-04-11 16:14:23,16.80,16.80,16.80,99.90,1110615,26,20253,-76
2024-04-11 16:14:56,16.60,16.60,16.60,99.90,1115581,26,19957,-77
2024-04-11 16:15:27,16.50,16.50,16.50,99.90,1112190,26,19930,-75
2024-04-11 16:16:44,16.50,16.50,16.50,99.90,1112236,26,20270,-75
2024-04-11 16:17:15,16.50,16.50,16.50,99.90,1104244,26,19934,-73
2024-04-11 16:17:48,16.70,16.70,16.70,99.90,1104928,26,19937,-74
2024-04-11 16:18:42,16.50,16.50,16.50,99.90,1112571,26,20259,-76
2024-04-11 16:19:13,16.60,16.60,16.60,99.90,1111719,26,20422,-74
2024-04-11 16:19:52,16.70,16.70,16.70,99.90,1111315,26,20257,-75
2024-04-11 16:20:23,16.80,16.80,16.80,99.90,1108369,26,20396,-75
2024-04-11 16:20:59,16.80,16.80,16.80,99.90,1109138,26,19938,-75
2024-04-11 16:21:30,16.70,16.70,16.70,99.90,1120062,26,19937,-76
2024-04-11 16:22:39,16.80,16.80,16.80,99.90,1118948,26,19929,-75
2024-04-11 16:23:09,16.60,16.60,16.60,99.90,1104292,26,19966,-75
2024-04-11 16:23:54,16.50,16.50,16.50,99.90,1106483,26,20013,-75
2024-04-11 16:28:28,16.60,16.60,16.60,99.90,1120153,26,19936,-75
2024-04-11 16:29:06,16.40,16.40,16.40,99.90,1113451,26,19930,-77
2024-04-11 16:34:54,16.20,16.20,16.20,99.90,1112743,26,19944,-74
2024-04-11 16:35:25,16.00,16.00,16.00,99.90,1112058,26,20258,-74
2024-04-11 16:35:58,16.00,16.00,16.00,99.90,1112640,26,19958,-76
2024-04-11 16:36:29,16.00,16.00,16.00,99.90,1112361,26,19929,-75
2024-04-11 16:37:22,15.90,15.90,15.90,99.90,1112609,26,20244,-76
2024-04-11 16:43:43,16.00,16.00,16.00,99.90,1112598,26,20473,-76
2024-04-11 16:51:29,15.80,15.80,15.80,99.90,1112620,26,19939,-75
2024-04-11 16:52:00,15.80,15.80,15.80,99.90,1112204,26,19930,-74
2024-04-11 16:52:33,15.80,15.80,15.80,99.90,1112648,26,19936,-75
2024-04-11 16:55:15,15.80,15.80,15.80,99.90,1112630,26,19996,-74
2024-04-11 16:55:47,15.90,15.90,15.90,99.90,1104509,26,19985,-76
2024-04-11 16:56:18,15.90,15.90,15.90,99.90,1119026,26,19941,-77
2024-04-11 16:57:15,15.70,15.70,15.70,99.90,1119978,26,20125,-74
2024-04-11 16:57:45,15.70,15.70,15.70,99.90,1112517,26,19941,-74
2024-04-11 16:58:24,15.70,15.70,15.70,99.90,1116788,26,20292,-75
2024-04-11 16:58:56,15.70,15.70,15.70,99.90,1119462,26,20014,-77
2024-04-11 16:59:33,15.70,15.70,15.70,99.90,1105278,26,20239,-74
2024-04-11 17:00:26,15.70,15.70,15.70,99.90,1104855,26,19937,-78
2024-04-11 17:05:01,15.60,15.60,15.60,99.90,1126762,26,20310,-74
2024-04-11 17:05:40,15.60,15.60,15.60,99.90,1126240,26,19941,-74
2024-04-11 17:06:13,15.60,15.60,15.60,99.90,1126563,26,20380,-74
2024-04-11 17:11:06,15.40,15.40,15.40,99.90,1126774,26,19993,-76
2024-04-11 17:11:37,15.30,15.30,15.30,99.90,1120998,26,19975,-75
2024-04-11 17:12:17,15.30,15.30,15.30,99.90,1132707,26,19940,-75
2024-04-11 17:12:48,15.30,15.30,15.30,99.90,1118806,26,20394,-75
2024-04-11 17:13:21,15.30,15.30,15.30,99.90,1118480,26,20501,-77
2024-04-11 17:15:30,15.30,15.30,15.30,99.90,1129330,26,19940,-76
2024-04-11 17:17:16,15.20,15.20,15.20,99.90,1118194,26,20318,-74
2024-04-11 17:19:52,15.10,15.10,15.10,99.90,1126731,26,20055,-73
2024-04-11 17:20:23,15.10,15.10,15.10,99.90,1127635,26,19929,-74
2024-04-11 17:22:42,15.00,15.00,15.00,99.90,1133734,26,20366,-77
2024-04-11 17:23:20,14.90,14.90,14.90,99.90,1125765,26,19936,-74
2024-04-11 17:23:58,14.90,14.90,14.90,99.90,1125748,26,20340,-73
2024-04-11 17:24:35,14.90,14.90,14.90,99.90,1130197,26,20334,-73
2024-04-11 17:25:12,14.90,14.90,14.90,99.90,1134069,26,20294,-76
2024-04-11 17:25:46,14.80,14.80,14.80,99.90,1119219,26,20071,-75
2024-04-11 17:26:17,14.80,14.80,14.80,99.90,1118405,26,20354,-76
2024-04-11 17:30:28,14.70,14.70,14.70,99.90,1126692,26,19935,-75
2024-04-11 17:30:58,14.60,14.60,14.60,99.90,1119252,26,20498,-77
2024-04-11 17:31:54,14.40,14.40,14.40,99.90,1124368,26,20009,-76
2024-04-11 17:33:05,14.40,14.40,14.40,99.90,1110808,26,20000,-76
2024-04-11 17:33:38,14.40,14.40,14.40,99.90,1119087,26,20352,-76
2024-04-11 17:34:15,14.30,14.30,14.30,99.90,1109150,26,19930,-78
2024-04-11 17:34:46,14.30,14.30,14.30,99.90,1112046,26,20265,-74
2024-04-11 17:35:19,14.20,14.20,14.20,99.90,1109546,26,19966,-76
2024-04-11 17:36:12,14.20,14.20,14.20,99.90,1111742,26,20253,-76
2024-04-11 17:37:14,14.20,14.20,14.20,99.90,1115862,26,20008,-75
2024-04-11 17:39:43,14.10,14.10,14.10,99.90,1112473,26,20259,-75
2024-04-11 17:40:33,14.00,14.00,14.00,99.90,1105461,26,19930,-76
2024-04-11 17:42:16,14.00,14.00,14.00,99.90,1112041,26,19999,-74
2024-04-11 17:42:57,13.90,13.90,13.90,99.90,1111831,26,20238,-75
2024-04-11 17:43:28,13.90,13.90,13.90,99.90,1104471,26,19942,-75
2024-04-11 17:48:43,13.70,13.70,13.70,99.90,1105280,26,19933,-76
2024-04-11 17:49:26,13.60,13.60,13.60,99.90,1105909,26,19936,-79
2024-04-11 17:49:57,13.60,13.60,13.60,99.90,1107610,26,19937,-76
2024-04-11 17:50:37,13.60,13.60,13.60,99.90,1107868,26,20337,-76
2024-04-11 17:51:15,13.60,13.60,13.60,99.90,1109822,26,19933,-76
2024-04-11 17:51:45,13.60,13.60,13.60,99.90,1101959,26,19930,-77
2024-04-11 17:52:45,13.50,13.50,13.50,99.90,1107625,26,20260,-77
2024-04-11 17:53:17,13.50,13.50,13.50,99.90,1108776,26,19944,-76
2024-04-11 17:53:48,13.50,13.50,13.50,99.90,1106764,26,20183,-75
2024-04-11 17:54:18,13.50,13.50,13.50,99.90,1104793,26,19930,-76
2024-04-11 17:54:56,13.50,13.50,13.50,99.90,1108425,26,20361,-78
2024-04-11 17:55:30,13.40,13.40,13.40,99.90,1111173,26,19929,-77
2024-04-11 17:56:09,13.40,13.40,13.40,99.90,1110370,26,19935,-77
2024-04-11 17:56:43,13.40,13.40,13.40,99.90,1107712,26,20056,-76
2024-04-11 17:57:14,13.40,13.40,13.40,99.90,1108278,26,19936,-77
2024-04-11 17:57:47,13.30,13.30,13.30,99.90,1110609,26,20266,-76
2024-04-11 17:58:21,13.30,13.30,13.30,99.90,1103868,26,19929,-76
2024-04-11 17:58:52,13.30,13.30,13.30,99.90,1104927,26,19930,-74
2024-04-11 17:59:29,13.30,13.30,13.30,99.90,1107549,26,20270,-77
2024-04-11 18:00:04,13.30,13.30,13.30,99.90,1106295,26,20016,-77
2024-04-11 18:00:38,13.20,13.20,13.20,99.90,1108740,26,19929,-75
2024-04-11 18:01:09,13.20,13.20,13.20,99.90,1108928,26,19940,-76
2024-04-11 18:01:41,13.20,13.20,13.20,99.90,1105981,26,19940,-78
2024-04-11 18:02:12,13.20,13.20,13.20,99.90,1108112,26,19933,-75
2024-04-11 18:02:53,13.20,13.20,13.20,99.90,1104599,26,20341,-75
2024-04-11 18:03:24,13.10,13.10,13.10,99.90,1102460,26,20412,-76
2024-04-11 18:03:58,13.10,13.10,13.10,99.90,1104611,26,19929,-76
2024-04-11 18:04:31,13.10,13.10,13.10,99.90,1111299,26,19929,-77
2024-04-11 18:05:01,13.10,13.10,13.10,99.90,1107023,26,19930,-75
2024-04-11 18:05:33,13.00,13.00,13.00,99.90,1107026,26,19930,-75
2024-04-11 18:06:08,13.10,13.10,13.10,99.90,1107502,26,19930,-75
2024-04-11 18:06:43,13.00,13.00,13.00,99.90,1107202,26,19936,-76
2024-04-11 18:07:14,13.00,13.00,13.00,99.90,1108166,26,19936,-75
2024-04-11 18:07:44,13.00,13.00,13.00,99.90,1109742,26,19929,-76
2024-04-11 18:08:15,13.00,13.00,13.00,99.90,1105052,26,19992,-75
2024-04-11 18:08:51,13.00,13.00,13.00,99.90,1110849,26,20025,-75
2024-04-11 18:09:27,12.90,12.90,12.90,99.90,1102969,26,20364,-76
2024-04-11 18:10:06,12.90,12.90,12.90,99.90,1107070,26,20369,-76
2024-04-11 18:10:37,12.90,12.90,12.90,99.90,1107414,26,20391,-75
2024-04-11 18:11:08,12.90,12.90,12.90,99.90,1107831,26,19937,-78
2024-04-11 18:11:56,12.90,12.90,12.90,99.90,1105027,26,19974,-78
2024-04-11 18:12:27,12.90,12.90,12.90,99.90,1103159,26,19940,-76
2024-04-11 18:13:00,12.80,12.80,12.80,99.90,1104552,26,19933,-77
2024-04-11 18:13:33,12.80,12.80,12.80,99.90,1107780,26,19934,-76
2024-04-11 18:14:06,12.80,12.80,12.80,99.90,1106906,26,19937,-76
2024-04-11 18:14:43,12.80,12.80,12.80,99.90,1113926,26,19998,-78
2024-04-11 18:15:17,12.80,12.80,12.80,99.90,1107669,26,19929,-76
2024-04-11 18:15:58,12.70,12.70,12.70,99.90,1110453,26,19937,-76
2024-04-11 18:16:31,12.70,12.70,12.70,99.90,1107654,26,19941,-76
2024-04-11 18:17:10,12.70,12.70,12.70,99.90,1108032,26,19930,-75
2024-04-11 18:17:42,12.70,12.70,12.70,99.90,1105663,26,19981,-75
2024-04-11 18:18:17,12.70,12.70,12.70,99.90,1107647,26,19933,-74
2024-04-11 18:18:47,12.70,12.70,12.70,99.90,1108145,26,19933,-74
2024-04-11 18:19:36,12.60,12.60,12.60,99.90,1107682,26,19934,-75
2024-04-11 18:20:10,12.70,12.70,12.70,99.90,1103442,26,20374,-76
2024-04-11 18:20:44,12.60,12.60,12.60,99.90,1109398,26,19947,-75
2024-04-11 18:21:18,12.70,12.70,12.70,99.90,1107323,26,19929,-78
2024-04-11 18:21:51,12.60,12.60,12.60,99.90,1109189,26,19936,-74
2024-04-11 18:22:23,12.70,12.70,12.70,99.90,1103962,26,19937,-77
2024-04-11 18:22:53,12.60,12.60,12.60,99.90,1108926,26,19941,-76
2024-04-11 18:23:24,12.60,12.60,12.60,99.90,1107477,26,20356,-75
2024-04-11 18:23:56,12.60,12.60,12.60,99.90,1107157,26,20317,-74
2024-04-11 18:24:26,12.60,12.60,12.60,99.90,1110826,26,19980,-74
2024-04-11 18:24:58,12.60,12.60,12.60,99.90,1107179,26,19941,-75
2024-04-11 18:25:37,12.60,12.60,12.60,99.90,1107042,26,19929,-75
2024-04-11 18:26:15,12.60,12.60,12.60,99.90,1109562,26,19936,-75
2024-04-11 18:26:45,12.60,12.60,12.60,99.90,1106632,26,20336,-76
2024-04-11 18:27:17,12.60,12.60,12.60,99.90,1106968,26,19999,-76
2024-04-11 18:27:50,12.60,12.60,12.60,99.90,1105063,26,19957,-76
2024-04-11 18:28:24,12.60,12.60,12.60,99.90,1107427,26,19999,-79
2024-04-11 18:28:56,12.50,12.50,12.50,99.90,1107642,26,19934,-75
2024-04-11 18:29:29,12.50,12.50,12.50,99.90,1106886,26,20357,-75
2024-04-11 18:30:00,12.60,12.60,12.60,99.90,1109747,26,19965,-74
2024-04-11 18:30:32,12.60,12.60,12.60,99.90,1104200,26,19930,-75
2024-04-11 18:31:06,12.50,12.50,12.50,99.90,1107622,26,19930,-74
2024-04-11 18:31:41,12.50,12.50,12.50,99.90,1110985,26,20349,-75
2024-04-11 18:32:13,12.50,12.50,12.50,99.90,1104843,26,19948,-77
2024-04-11 18:32:47,12.50,12.50,12.50,99.90,1105967,26,19930,-77
2024-04-11 18:33:22,12.50,12.50,12.50,99.90,1103795,26,19929,-79
2024-04-11 18:33:58,12.50,12.50,12.50,99.90,1113916,26,19929,-75
2024-04-11 18:34:31,12.50,12.50,12.50,99.90,1107345,26,19933,-81
2024-04-11 18:35:02,12.50,12.50,12.50,99.90,1111835,26,19998,-77
2024-04-11 18:35:33,12.50,12.50,12.50,99.90,1107505,26,20052,-77
2024-04-11 18:36:14,12.50,12.50,12.50,99.90,1108356,26,19945,-76
2024-04-11 18:36:44,12.40,12.40,12.40,99.90,1104773,26,19938,-77
2024-04-11 18:37:15,12.50,12.50,12.50,99.90,1107580,26,19929,-77
2024-04-11 18:37:49,12.40,12.40,12.40,99.90,1105192,26,20387,-78
2024-04-11 18:38:23,12.40,12.40,12.40,99.90,1104597,26,19930,-77
2024-04-11 18:38:54,12.40,12.40,12.40,99.90,1100784,26,19933,-78
2024-04-11 18:39:24,12.40,12.40,12.40,99.90,1106427,26,19930,-80
2024-04-11 18:40:18,12.40,12.40,12.40,99.90,1110779,26,19949,-77
2024-04-11 18:40:54,12.40,12.40,12.40,99.90,1114683,26,19929,-82
2024-04-11 18:41:43,12.40,12.40,12.40,99.90,1113583,26,20241,-78
2024-04-11 18:42:21,12.40,12.40,12.40,99.90,1108164,26,20244,-77
2024-04-11 18:42:57,12.40,12.40,12.40,99.90,1100539,26,19995,-76
2024-04-11 18:43:29,12.30,12.30,12.30,99.90,1110212,26,19929,-80
2024-04-11 18:44:07,12.30,12.30,12.30,99.90,1107559,26,19929,-77
2024-04-11 18:44:50,12.30,12.30,12.30,99.90,1107885,26,19938,-75
2024-04-11 18:45:46,12.30,12.30,12.30,99.90,1107655,26,19929,-79
2024-04-11 18:46:17,12.20,12.20,12.20,99.90,1102441,26,20013,-77
2024-04-11 18:46:55,12.30,12.30,12.30,99.90,1107510,26,19941,-77
2024-04-11 18:47:42,12.20,12.20,12.20,99.90,1110511,26,19936,-78
2024-04-11 18:48:19,12.30,12.30,12.30,99.90,1107547,26,19985,-77
2024-04-11 18:48:58,12.20,12.20,12.20,99.90,1113736,26,20613,-75
2024-04-11 18:49:38,12.20,12.20,12.20,99.90,1101347,26,19934,-75
2024-04-11 18:50:25,12.20,12.20,12.20,99.90,1108707,26,20410,-76
2024-04-11 18:51:03,12.20,12.20,12.20,99.90,1102289,26,19934,-76
2024-04-11 18:51:38,12.20,12.20,12.20,99.90,1110140,26,19935,-77
2024-04-11 18:52:12,12.10,12.10,12.10,99.90,1109932,26,19957,-77
2024-04-11 18:52:43,12.10,12.10,12.10,99.90,1108183,26,19965,-77
2024-04-11 18:53:15,12.10,12.10,12.10,99.90,1106232,26,19937,-76
2024-04-11 18:53:49,12.10,12.10,12.10,99.90,1107328,26,19936,-78
2024-04-11 18:54:22,12.10,12.10,12.10,99.90,1106868,26,19944,-76
2024-04-11 18:54:53,12.10,12.10,12.10,99.90,1100222,26,19930,-77
2024-04-11 18:55:27,12.10,12.10,12.10,99.90,1106877,26,20357,-79
2024-04-11 18:56:06,12.00,12.00,12.00,99.90,1104293,26,19945,-79
2024-04-11 18:56:40,12.00,12.00,12.00,99.90,1107446,26,19944,-77
2024-04-11 18:57:12,12.00,12.00,12.00,99.90,1107526,26,19938,-77
2024-04-11 18:57:43,12.10,12.10,12.10,99.90,1107538,26,20814,-78
2024-04-11 18:58:23,12.10,12.10,12.10,99.90,1106860,26,19929,-77
2024-04-11 18:58:53,12.00,12.00,12.00,99.90,1100834,26,19930,-78
2024-04-11 18:59:25,12.00,12.00,12.00,99.90,1104787,26,20265,-77
2024-04-11 18:59:55,12.00,12.00,12.00,99.90,1104741,26,20003,-76
2024-04-11 19:00:29,12.00,12.00,12.00,99.90,1104533,26,19938,-76
2024-04-11 19:01:00,12.00,12.00,12.00,99.90,1107678,26,19929,-76
2024-04-11 19:01:30,12.00,12.00,12.00,99.90,1107065,26,20433,-75
2024-04-11 19:02:01,12.00,12.00,12.00,99.90,1110196,26,19937,-77
2024-04-11 19:02:33,12.00,12.00,12.00,99.90,1107120,26,19976,-76
2024-04-11 19:03:15,12.00,12.00,12.00,99.90,1109471,26,19940,-75
2024-04-11 19:03:45,11.90,11.90,11.90,99.90,1109367,26,19929,-75
2024-04-11 19:04:41,12.00,12.00,12.00,99.90,1110500,26,20426,-78
2024-04-11 19:05:12,11.90,11.90,11.90,99.90,1106254,26,19945,-76
2024-04-11 19:05:43,11.90,11.90,11.90,99.90,1105529,26,19950,-76
2024-04-11 19:06:17,11.90,11.90,11.90,99.90,1108365,26,19935,-76
2024-04-11 19:06:49,11.90,11.90,11.90,99.90,1096650,26,20635,-76
2024-04-11 19:07:23,11.90,11.90,11.90,99.90,1097000,26,19929,-75
2024-04-11 19:07:54,11.90,11.90,11.90,99.90,1111896,26,20284,-76
2024-04-11 19:08:35,11.90,11.90,11.90,99.90,1114099,26,19940,-76
2024-04-11 19:09:11,11.90,11.90,11.90,99.90,1101273,26,19996,-76
2024-04-11 19:09:57,11.80,11.80,11.80,99.90,1105778,26,19985,-76
2024-04-11 19:10:28,11.80,11.80,11.80,99.90,1104701,26,19933,-77
2024-04-11 19:11:01,11.80,11.80,11.80,99.90,1107387,26,20451,-76
2024-04-11 19:11:32,11.80,11.80,11.80,99.90,1104201,26,20357,-76
2024-04-11 19:12:04,11.80,11.80,11.80,99.90,1106983,26,20368,-77
2024-04-11 19:12:35,11.80,11.80,11.80,99.90,1107170,26,19930,-75
2024-04-11 19:13:10,11.80,11.80,11.80,99.90,1106832,26,20308,-77
2024-04-11 19:13:44,11.80,11.80,11.80,99.90,1099988,26,19930,-75
2024-04-11 19:14:14,11.80,11.80,11.80,99.90,1105194,26,19929,-76
2024-04-11 19:14:47,11.70,11.70,11.70,99.90,1101153,26,19937,-75
2024-04-11 19:15:17,11.80,11.80,11.80,99.90,1104454,26,20717,-78
2024-04-11 19:15:48,11.80,11.80,11.80,99.90,1103999,26,20487,-76
2024-04-11 19:16:19,11.70,11.70,11.70,99.90,1104149,26,20073,-76
2024-04-11 19:16:52,11.70,11.70,11.70,99.90,1106933,26,19999,-76
2024-04-11 19:17:27,11.70,11.70,11.70,99.90,1107564,26,19929,-75
2024-04-11 19:17:58,11.70,11.70,11.70,99.90,1114137,26,19929,-75
2024-04-11 19:18:42,11.70,11.70,11.70,99.90,1101341,26,20637,-76
2024-04-11 19:19:14,11.70,11.70,11.70,99.90,1110155,26,19930,-78
2024-04-11 19:19:46,11.70,11.70,11.70,99.90,1107482,26,19940,-76
2024-04-11 19:20:19,11.70,11.70,11.70,99.90,1109628,26,19933,-77
2024-04-11 19:20:54,11.70,11.70,11.70,99.90,1104587,26,20218,-77
2024-04-11 19:21:25,11.60,11.60,11.60,99.90,1107554,26,19936,-77
2024-04-11 19:21:56,11.60,11.60,11.60,99.90,1107860,26,20490,-75
2024-04-11 19:22:30,11.60,11.60,11.60,99.90,1106778,26,19929,-75
2024-04-11 19:23:04,11.60,11.60,11.60,99.90,1103742,26,19937,-75
2024-04-11 19:23:37,11.60,11.60,11.60,99.90,1104003,26,19966,-77
2024-04-11 19:24:14,11.60,11.60,11.60,99.90,1107795,26,20246,-75
2024-04-11 19:24:45,11.60,11.60,11.60,99.90,1105687,26,19929,-77
2024-04-11 19:25:16,11.60,11.60,11.60,99.90,1102571,26,19963,-76
2024-04-11 19:25:47,11.60,11.60,11.60,99.90,1108835,26,19929,-75
2024-04-11 19:26:18,11.60,11.60,11.60,99.90,1108982,26,20463,-76
2024-04-11 19:26:50,11.50,11.50,11.50,99.90,1107250,26,20327,-75
2024-04-11 19:27:21,11.50,11.50,11.50,99.90,1112758,26,19941,-75
2024-04-11 19:27:57,11.50,11.50,11.50,99.90,1112661,26,19930,-75
2024-04-11 19:28:36,11.50,11.50,11.50,99.90,1118745,26,20265,-75
2024-04-11 19:29:07,11.50,11.50,11.50,99.90,1111240,26,19933,-76
2024-04-11 19:29:39,11.50,11.50,11.50,99.90,1108858,26,19996,-74
2024-04-11 19:30:10,11.50,11.50,11.50,99.90,1111783,26,19929,-75
2024-04-11 19:30:46,11.50,11.50,11.50,99.90,1108438,26,19929,-77
2024-04-11 19:31:20,11.50,11.50,11.50,99.90,1110660,26,20249,-75
2024-04-11 19:31:51,11.50,11.50,11.50,99.90,1107477,26,20361,-75
2024-04-11 19:32:31,11.50,11.50,11.50,99.90,1109545,26,19937,-77
2024-04-11 19:33:02,11.50,11.50,11.50,99.90,1097220,26,19937,-78
2024-04-11 19:33:33,11.40,11.40,11.40,99.90,1106528,26,19939,-76
2024-04-11 19:34:05,11.40,11.40,11.40,99.90,1099596,26,19965,-77
2024-04-11 19:34:40,11.40,11.40,11.40,99.90,1100960,26,20370,-77
2024-04-11 19:35:13,11.40,11.40,11.40,99.90,1111490,26,19944,-77
2024-04-11 19:40:12,11.40,11.40,11.40,99.90,1104257,26,19932,-77
2024-04-11 19:40:43,11.30,11.30,11.30,99.90,1102474,26,19930,-77
2024-04-11 19:41:16,11.30,11.30,11.30,99.90,1107512,26,19936,-76
2024-04-11 19:41:48,11.30,11.30,11.30,99.90,1108783,26,19977,-76
2024-04-11 19:42:19,11.30,11.30,11.30,99.90,1108194,26,19933,-76
2024-04-11 19:42:51,11.30,11.30,11.30,99.90,1108553,26,19936,-77
2024-04-11 19:43:22,11.30,11.30,11.30,99.90,1107469,26,20816,-76
2024-04-11 19:43:55,11.30,11.30,11.30,99.90,1107152,26,19930,-75
2024-04-11 19:44:26,11.30,11.30,11.30,99.90,1102954,26,19946,-77
2024-04-11 19:45:00,11.30,11.30,11.30,99.90,1104177,26,19929,-75
2024-04-11 19:45:31,11.30,11.30,11.30,99.90,1108083,26,19973,-76
2024-04-11 19:46:07,11.20,11.20,11.20,99.90,1107216,26,19941,-77
2024-04-11 19:46:39,11.20,11.20,11.20,99.90,1103524,26,19937,-78
2024-04-11 19:47:10,11.20,11.20,11.20,99.90,1111225,26,19936,-77
2024-04-11 19:47:43,11.20,11.20,11.20,99.90,1107345,26,19934,-78
2024-04-11 19:48:15,11.20,11.20,11.20,99.90,1107645,26,20364,-77
2024-04-11 19:48:48,11.20,11.20,11.20,99.90,1107695,26,20345,-79
2024-04-11 19:49:26,11.20,11.20,11.20,99.90,1104931,26,19930,-77
2024-04-11 19:50:00,11.20,11.20,11.20,99.90,1107040,26,19937,-78
2024-04-11 19:50:38,11.20,11.20,11.20,99.90,1111312,26,19933,-76
2024-04-11 19:51:16,11.20,11.20,11.20,99.90,1100441,26,19936,-80
2024-04-11 19:51:50,11.10,11.10,11.10,99.90,1108487,26,19936,-75
2024-04-11 19:52:24,11.10,11.10,11.10,99.90,1106928,26,20072,-76
2024-04-11 19:52:55,11.10,11.10,11.10,99.90,1107393,26,20046,-76
2024-04-11 19:53:40,11.10,11.10,11.10,99.90,1112053,26,20533,-76
2024-04-11 19:54:19,11.10,11.10,11.10,99.90,1113244,26,20127,-76
2024-04-11 19:54:50,11.10,11.10,11.10,99.90,1106142,26,21073,-76
2024-04-11 19:55:21,11.10,11.10,11.10,99.90,1108954,26,19933,-75
2024-04-11 19:55:52,11.10,11.10,11.10,99.90,1107407,26,20548,-74
2024-04-11 19:56:26,11.10,11.10,11.10,99.90,1107310,26,20329,-75
2024-04-11 19:57:05,11.10,11.10,11.10,99.90,1104287,26,19947,-77
2024-04-11 19:57:48,11.10,11.10,11.10,99.90,1113955,26,20379,-78
2024-04-11 19:58:24,11.00,11.00,11.00,99.90,1104399,26,19949,-75
2024-04-11 19:59:00,11.00,11.00,11.00,99.90,1111801,26,19937,-78
2024-04-11 19:59:32,11.00,11.00,11.00,99.90,1108599,26,20690,-75
2024-04-11 20:00:17,11.00,11.00,11.00,99.90,1113197,26,19989,-76
2024-04-11 20:00:49,11.00,11.00,11.00,99.90,1101342,26,20346,-75
2024-04-11 20:01:21,11.00,11.00,11.00,99.90,1110146,26,19936,-76
2024-04-11 20:01:51,11.00,11.00,11.00,99.90,1107646,26,19937,-76
2024-04-11 20:02:24,11.00,11.00,11.00,99.90,1110142,26,19965,-78
2024-04-11 20:02:57,10.90,10.90,10.90,99.90,1111511,26,20248,-77
2024-04-11 20:03:37,11.00,11.00,11.00,99.90,1107445,26,19929,-77
2024-04-11 20:04:19,11.00,11.00,11.00,99.90,1106612,26,19937,-75
2024-04-11 20:04:56,10.90,10.90,10.90,99.90,1103193,26,20676,-75
2024-04-11 20:05:29,10.90,10.90,10.90,99.90,1109681,26,19941,-74
2024-04-11 20:06:06,10.90,10.90,10.90,99.90,1112023,26,19933,-75
2024-04-11 20:10:27,10.80,10.80,10.80,99.90,1112196,26,19933,-74
2024-04-11 20:11:03,10.80,10.80,10.80,99.90,1104094,26,20471,-76
2024-04-11 20:11:33,10.80,10.80,10.80,99.90,1106908,26,19930,-76
2024-04-11 20:12:28,10.80,10.80,10.80,99.90,1106428,26,19943,-75
2024-04-11 20:13:06,10.80,10.80,10.80,99.90,1102015,26,19941,-76
2024-04-11 20:13:46,10.80,10.80,10.80,99.90,1106615,26,19967,-76
2024-04-11 20:14:32,10.80,10.80,10.80,99.90,1101399,26,20332,-75
2024-04-11 20:15:22,10.80,10.80,10.80,99.90,1107121,26,19998,-74
2024-04-11 20:16:03,10.70,10.70,10.70,99.90,1103082,26,19930,-75
2024-04-11 20:16:38,10.70,10.70,10.70,99.90,1107154,26,19977,-78
2024-04-11 20:17:28,10.70,10.70,10.70,99.90,1105045,26,20003,-78
2024-04-11 20:17:58,10.70,10.70,10.70,99.90,1104164,26,19930,-77
2024-04-11 20:18:33,10.70,10.70,10.70,99.90,1106959,26,19929,-78
2024-04-11 20:19:04,10.70,10.70,10.70,99.90,1108882,26,20350,-77
2024-04-11 20:19:39,10.70,10.70,10.70,99.90,1106967,26,19936,-77
2024-04-11 20:20:12,10.70,10.70,10.70,99.90,1111896,26,19940,-76
2024-04-11 20:20:43,10.60,10.60,10.60,99.90,1103491,26,20000,-77
2024-04-11 20:21:23,10.60,10.60,10.60,99.90,1106854,26,20062,-76
2024-04-11 20:21:54,10.60,10.60,10.60,99.90,1105586,26,19948,-77
2024-04-11 20:22:25,10.60,10.60,10.60,99.90,1108135,26,19937,-76
2024-04-11 20:22:56,10.60,10.60,10.60,99.90,1107918,26,19980,-76
2024-04-11 20:23:31,10.60,10.60,10.60,99.90,1108058,26,20430,-81
2024-04-11 20:24:02,10.60,10.60,10.60,99.90,1109754,26,20280,-75
2024-04-11 20:24:38,10.50,10.50,10.50,99.90,1112634,26,19937,-77
2024-04-11 20:25:11,10.50,10.50,10.50,99.90,1108557,26,19936,-75
2024-04-11 20:25:51,10.60,10.60,10.60,99.90,1108111,26,20008,-78
2024-04-11 20:26:28,10.50,10.50,10.50,99.90,1108280,26,20284,-80
2024-04-11 20:26:59,10.50,10.50,10.50,99.90,1112141,26,19940,-77
2024-04-11 20:27:29,10.50,10.50,10.50,99.90,1114395,26,19929,-78
2024-04-11 20:28:16,10.50,10.50,10.50,99.90,1110775,26,19936,-77
2024-04-11 20:28:47,10.50,10.50,10.50,99.90,1111261,26,19929,-80
2024-04-11 20:29:20,10.50,10.50,10.50,99.90,1110865,26,20398,-79
2024-04-11 20:29:54,10.40,10.40,10.40,99.90,1106683,26,20265,-77
2024-04-11 20:30:25,10.40,10.40,10.40,99.90,1108254,26,19937,-77
2024-04-11 20:31:00,10.40,10.40,10.40,99.90,1111886,26,20280,-80
2024-04-11 20:31:33,10.40,10.40,10.40,99.90,1110543,26,19940,-77
2024-04-11 20:32:04,10.40,10.40,10.40,99.90,1113050,26,19959,-77
2024-04-11 20:32:35,10.30,10.30,10.30,99.90,1109323,26,20444,-76
2024-04-11 20:33:08,10.30,10.30,10.30,99.90,1114193,26,19929,-77
2024-04-11 20:33:50,10.30,10.30,10.30,99.90,1113773,26,20639,-75
2024-04-11 20:34:20,10.30,10.30,10.30,99.90,1111022,26,20314,-78
2024-04-11 20:34:58,10.30,10.30,10.30,99.90,1113661,26,19985,-75
2024-04-11 20:35:41,10.30,10.30,10.30,99.90,1111417,26,20029,-75
2024-04-11 20:36:12,10.30,10.30,10.30,99.90,1107683,26,19933,-79
2024-04-11 20:36:45,10.20,10.20,10.20,99.90,1113830,26,20256,-76
2024-04-11 20:37:17,10.30,10.30,10.30,99.90,1107283,26,19929,-76
2024-04-11 20:38:00,10.20,10.20,10.20,99.90,1108521,26,19944,-76
2024-04-11 20:38:36,10.30,10.30,10.30,99.90,1110460,26,19937,-75
2024-04-11 20:39:10,10.20,10.20,10.20,99.90,1108031,26,20327,-77
2024-04-11 20:39:42,10.20,10.20,10.20,99.90,1115219,26,19938,-75
2024-04-11 20:40:19,10.20,10.20,10.20,99.90,1101545,26,20267,-78
2024-04-11 20:41:03,10.20,10.20,10.20,99.90,1110159,26,19936,-77
2024-04-11 20:41:39,10.20,10.20,10.20,99.90,1109554,26,20234,-79
2024-04-11 20:42:16,10.10,10.10,10.10,99.90,1107990,26,19965,-76
2024-04-11 20:42:46,10.10,10.10,10.10,99.90,1107286,26,19934,-76
2024-04-11 20:43:23,10.10,10.10,10.10,99.90,1107298,26,20281,-78
2024-04-11 20:44:09,10.10,10.10,10.10,99.90,1107565,26,19966,-78
2024-04-11 20:44:53,10.10,10.10,10.10,99.90,1105017,26,19934,-78
2024-04-11 20:45:29,10.10,10.10,10.10,99.90,1105196,26,19938,-78
2024-04-11 20:46:05,10.10,10.10,10.10,99.90,1107834,26,20346,-78
2024-04-11 20:46:49,10.10,10.10,10.10,99.90,1107959,26,19936,-80
2024-04-11 20:47:19,10.10,10.10,10.10,99.90,1102418,26,19966,-78
2024-04-11 20:48:12,10.00,10.00,10.00,99.90,1107737,26,19979,-79
2024-04-11 20:48:53,10.10,10.10,10.10,99.90,1100945,26,19966,-79
2024-04-11 20:49:42,10.10,10.10,10.10,99.90,1107858,26,19934,-82
2024-04-11 20:50:15,10.00,10.00,10.00,99.90,1107798,26,19929,-81
2024-04-11 20:51:05,10.10,10.10,10.10,99.90,1101263,26,19930,-77
2024-04-11 20:51:54,10.00,10.00,10.00,99.90,1107675,26,19936,-78
2024-04-11 20:52:43,10.00,10.00,10.00,99.90,1107884,26,19937,-77
2024-04-11 20:53:34,10.00,10.00,10.00,99.90,1107829,26,19938,-77
2024-04-11 20:54:23,10.00,10.00,10.00,99.90,1109727,26,19935,-80
2024-04-11 20:55:12,10.00,10.00,10.00,99.90,1097503,26,20310,-76
2024-04-11 20:56:02,10.00,10.00,10.00,99.90,1102195,26,19930,-79
2024-04-11 20:56:51,9.90,9.90,9.90,99.90,1110849,26,19986,-78
2024-04-11 20:57:40,10.00,10.00,10.00,99.90,1108991,26,20352,-79
2024-04-11 20:58:29,9.90,9.90,9.90,99.90,1107624,26,20007,-77
2024-04-11 20:59:18,10.00,10.00,10.00,99.90,1104884,26,20240,-78
2024-04-11 21:00:07,10.00,10.00,10.00,99.90,1101830,26,19934,-77
2024-04-11 21:00:56,9.90,9.90,9.90,99.90,1106331,26,20021,-77
2024-04-11 21:01:46,9.90,9.90,9.90,99.90,1103517,26,20304,-78
2024-04-11 21:02:36,9.90,9.90,9.90,99.90,1110322,26,19929,-77
2024-04-11 21:03:25,9.90,9.90,9.90,99.90,1109574,26,19936,-78
2024-04-11 21:04:14,9.90,9.90,9.90,99.90,1104798,26,20382,-76
2024-04-11 21:05:03,9.90,9.90,9.90,99.90,1108069,26,19937,-79
2024-04-11 21:05:52,9.90,9.90,9.90,99.90,1107508,26,19937,-81
2024-04-11 21:06:41,9.90,9.90,9.90,99.90,1100960,26,19950,-77
2024-04-11 21:07:30,9.90,9.90,9.90,99.90,1115501,26,19933,-79
2024-04-11 21:08:19,9.80,9.80,9.80,99.90,1105305,26,19938,-79
2024-04-11 21:09:08,9.80,9.80,9.80,99.90,1111240,26,19929,-75
2024-04-11 21:09:57,9.80,9.80,9.80,99.90,1110607,26,20673,-77
2024-04-11 21:10:46,9.80,9.80,9.80,99.90,1110059,26,19936,-77
2024-04-11 21:11:54,9.80,9.80,9.80,99.90,1108358,26,20329,-76
2024-04-11 21:12:43,9.80,9.80,9.80,99.90,1111482,26,20472,-77
2024-04-11 21:13:32,9.80,9.80,9.80,99.90,1112064,26,19933,-76
2024-04-11 21:17:44,9.70,9.70,9.70,99.90,1105356,26,19966,-78
2024-04-11 21:18:34,9.80,9.80,9.80,99.90,1109035,26,19950,-76
2024-04-11 21:19:23,9.70,9.70,9.70,99.90,1107312,26,19932,-76
2024-04-11 21:20:12,9.70,9.70,9.70,99.90,1113329,26,19929,-78
2024-04-11 21:21:02,9.70,9.70,9.70,99.90,1107995,26,19930,-77
2024-04-11 21:21:51,9.70,9.70,9.70,99.90,1102041,26,19930,-78
2024-04-11 21:22:40,9.60,9.60,9.60,99.90,1107835,26,20428,-78
2024-04-11 21:23:29,9.60,9.60,9.60,99.90,1108964,26,19942,-78
2024-04-11 21:24:18,9.60,9.60,9.60,99.90,1106439,26,19930,-76
2024-04-11 21:25:09,9.60,9.60,9.60,99.90,1112224,26,20002,-77
2024-04-11 21:25:58,9.60,9.60,9.60,99.90,1104739,26,20753,-77
2024-04-11 21:26:47,9.60,9.60,9.60,99.90,1102441,26,20343,-78
2024-04-11 21:27:36,9.50,9.50,9.50,99.90,1104605,26,19938,-76
2024-04-11 21:28:25,9.50,9.50,9.50,99.90,1106899,26,19940,-78
2024-04-11 21:29:14,9.50,9.50,9.50,99.90,1103068,26,19999,-75
2024-04-11 21:30:04,9.40,9.40,9.40,99.90,1102826,26,19930,-76
2024-04-11 21:30:55,9.40,9.40,9.40,99.90,1103692,26,19930,-77
2024-04-11 21:31:44,9.40,9.40,9.40,99.90,1110446,26,20253,-81
2024-04-11 21:32:33,9.40,9.40,9.40,99.90,1111922,26,20003,-79
2024-04-11 21:33:22,9.30,9.30,9.30,99.90,1110558,26,19944,-77
2024-04-11 21:33:54,9.30,9.30,9.30,99.90,1112291,26,20320,-75
2024-04-11 21:34:25,9.30,9.30,9.30,99.90,1111783,26,19936,-76
2024-04-11 21:34:59,9.30,9.30,9.30,99.90,1112018,26,19998,-77
2024-04-11 21:35:33,9.30,9.30,9.30,99.90,1113035,26,19933,-77
2024-04-11 21:36:09,9.30,9.30,9.30,99.90,1110532,26,19938,-78
2024-04-11 21:36:39,9.30,9.30,9.30,99.90,1109047,26,20358,-76
2024-04-11 21:37:12,9.30,9.30,9.30,99.90,1109162,26,19971,-76
2024-04-11 21:37:45,9.30,9.30,9.30,99.90,1114909,26,19952,-77
2024-04-11 21:38:18,9.30,9.30,9.30,99.90,1109715,26,19980,-78
2024-04-11 21:38:51,9.30,9.30,9.30,99.90,1114251,26,19928,-76
2024-04-11 21:39:22,9.30,9.30,9.30,99.90,1107386,26,19966,-77
2024-04-11 21:39:53,9.30,9.30,9.30,99.90,1108153,26,19930,-76
2024-04-11 21:40:23,9.30,9.30,9.30,99.90,1104445,26,20498,-76
2024-04-11 21:41:15,9.40,9.40,9.40,99.90,1103970,26,20286,-77
2024-04-11 21:41:45,9.40,9.40,9.40,99.90,1096178,26,19937,-76
2024-04-11 21:42:20,9.40,9.40,9.40,99.90,1110614,26,19929,-76
2024-04-11 21:42:51,9.30,9.30,9.30,99.90,1107064,26,21348,-78
2024-04-11 21:43:25,9.30,9.30,9.30,99.90,1113566,26,19929,-77
2024-04-11 21:43:56,9.30,9.30,9.30,99.90,1106410,26,20367,-76
2024-04-11 21:44:26,9.40,9.40,9.40,99.90,1112089,26,19998,-77
2024-04-11 21:44:57,9.40,9.40,9.40,99.90,1106929,26,20024,-75
2024-04-11 21:45:27,9.40,9.40,9.40,99.90,1112687,26,20092,-75
2024-04-11 21:45:59,9.40,9.40,9.40,99.90,1108706,26,19998,-76
2024-04-11 21:46:38,9.40,9.40,9.40,99.90,1112144,26,20499,-77
2024-04-11 21:47:12,9.30,9.30,9.30,99.90,1111383,26,19933,-78
2024-04-11 21:47:46,9.40,9.40,9.40,99.90,1099387,26,19966,-77
2024-04-11 21:48:17,9.30,9.30,9.30,99.90,1101364,26,19948,-77
2024-04-11 21:48:51,9.40,9.40,9.40,99.90,1099971,26,19941,-76
2024-04-11 21:49:25,9.30,9.30,9.30,99.90,1107164,26,19948,-77
2024-04-11 21:50:01,9.30,9.30,9.30,99.90,1103623,26,19930,-77
2024-04-11 21:50:36,9.30,9.30,9.30,99.90,1110060,26,19929,-76
2024-04-11 21:51:10,9.30,9.30,9.30,99.90,1112600,26,19929,-74
2024-04-11 21:51:43,9.30,9.30,9.30,99.90,1108355,26,19961,-80
2024-04-11 21:52:18,9.30,9.30,9.30,99.90,1105596,26,19941,-79
2024-04-11 21:52:52,9.30,9.30,9.30,99.90,1106769,26,20450,-76
2024-04-11 21:53:33,9.30,9.30,9.30,99.90,1112799,26,19961,-76
2024-04-11 21:54:08,9.30,9.30,9.30,99.90,1105320,26,19940,-82
2024-04-11 21:54:43,9.20,9.20,9.20,99.90,1110425,26,20388,-77
2024-04-11 21:55:14,9.30,9.30,9.30,99.90,1112802,26,19935,-76
2024-04-11 21:55:47,9.20,9.20,9.20,99.90,1105427,26,19936,-75
2024-04-11 21:56:19,9.20,9.20,9.20,99.90,1113107,26,19933,-77
2024-04-11 21:56:50,9.20,9.20,9.20,99.90,1107489,26,20332,-77
2024-04-11 21:57:26,9.20,9.20,9.20,99.90,1113069,26,19938,-76
2024-04-11 21:57:58,9.10,9.10,9.10,99.90,1107724,26,19929,-79
2024-04-11 21:58:29,9.20,9.20,9.20,99.90,1113533,26,19998,-76
2024-04-11 21:59:00,9.20,9.20,9.20,99.90,1109724,26,19929,-76
2024-04-11 21:59:31,9.10,9.10,9.10,99.90,1113324,26,19929,-77
2024-04-11 22:00:17,9.10,9.10,9.10,99.90,1110059,26,20473,-76
2024-04-11 22:00:50,9.10,9.10,9.10,99.90,1109977,26,19934,-77
2024-04-11 22:01:21,9.10,9.10,9.10,99.90,1112688,26,20521,-78
2024-04-11 22:01:54,9.10,9.10,9.10,99.90,1109518,26,19987,-77
2024-04-11 22:02:25,9.10,9.10,9.10,99.90,1112500,26,20167,-77
2024-04-11 22:03:07,9.10,9.10,9.10,99.90,1108784,26,19946,-76
2024-04-11 22:03:39,9.10,9.10,9.10,99.90,1108159,26,20400,-76
2024-04-11 22:04:13,9.10,9.10,9.10,99.90,1111915,26,19937,-76
2024-04-11 22:04:50,9.10,9.10,9.10,99.90,1110251,26,19937,-79
2024-04-11 22:05:23,9.10,9.10,9.10,99.90,1112877,26,19934,-78
2024-04-11 22:05:55,9.10,9.10,9.10,99.90,1110031,26,19945,-78
2024-04-11 22:06:36,9.10,9.10,9.10,99.90,1112362,26,19944,-76
2024-04-11 22:07:06,9.00,9.00,9.00,99.90,1107894,26,20323,-78
2024-04-11 22:07:37,9.00,9.00,9.00,99.90,1111794,26,19940,-76
2024-04-11 22:08:08,9.00,9.00,9.00,99.90,1106533,26,19985,-77
2024-04-11 22:08:42,9.00,9.00,9.00,99.90,1111336,26,19929,-78
2024-04-11 22:09:15,9.00,9.00,9.00,99.90,1104892,26,19933,-75
2024-04-11 22:09:48,9.00,9.00,9.00,99.90,1101819,26,20577,-76
2024-04-11 22:10:19,9.00,9.00,9.00,99.90,1107706,26,19936,-78
2024-04-11 22:10:53,9.00,9.00,9.00,99.90,1113068,26,20399,-78
2024-04-11 22:11:24,9.00,9.00,9.00,99.90,1120114,26,20430,-78
2024-04-11 22:12:00,9.00,9.00,9.00,99.90,1114881,26,20264,-77
2024-04-11 22:12:31,9.00,9.00,9.00,99.90,1112020,26,19929,-79
2024-04-11 22:13:05,9.00,9.00,9.00,99.90,1110461,26,20299,-80
2024-04-11 22:13:38,9.00,9.00,9.00,99.90,1112376,26,20344,-77
2024-04-11 22:14:08,9.00,9.00,9.00,99.90,1111799,26,19936,-77
2024-04-11 22:14:46,9.00,9.00,9.00,99.90,1111082,26,20314,-79
2024-04-11 22:15:18,9.00,9.00,9.00,99.90,1110473,26,20833,-77
2024-04-11 22:15:52,9.00,9.00,9.00,99.90,1101761,26,19941,-77
2024-04-11 22:16:23,9.10,9.10,9.10,99.90,1108638,26,20282,-76
2024-04-11 22:16:56,9.00,9.00,9.00,99.90,1110486,26,19930,-78
2024-04-11 22:17:33,9.00,9.00,9.00,99.90,1110638,26,19965,-77
2024-04-11 22:18:24,9.00,9.00,9.00,99.90,1111292,26,20010,-81
2024-04-11 22:19:01,9.00,9.00,9.00,99.90,1107810,26,20327,-80
2024-04-11 22:19:38,9.00,9.00,9.00,99.90,1105080,26,19936,-78
2024-04-11 22:20:13,9.00,9.00,9.00,99.90,1104069,26,19999,-79
2024-04-11 22:20:45,9.00,9.00,9.00,99.90,1099420,26,20411,-78
2024-04-11 22:21:22,9.00,9.00,9.00,99.90,1108608,26,19929,-73
2024-04-11 22:21:55,9.00,9.00,9.00,99.90,1106691,26,20311,-74
2024-04-11 22:22:28,9.00,9.00,9.00,99.90,1108739,26,19944,-78
2024-04-11 22:23:00,9.00,9.00,9.00,99.90,1107928,26,19929,-73
2024-04-11 22:23:32,8.90,8.90,8.90,99.90,1109334,26,20004,-77
2024-04-11 22:24:04,8.90,8.90,8.90,99.90,1110583,26,19962,-76
2024-04-11 22:24:36,8.90,8.90,8.90,99.90,1112311,26,19933,-74
2024-04-11 22:25:14,8.90,8.90,8.90,99.90,1107096,26,20437,-74
2024-04-11 22:25:46,8.90,8.90,8.90,99.90,1107020,26,20439,-74
2024-04-11 22:26:21,8.90,8.90,8.90,99.90,1113079,26,20614,-76
2024-04-11 22:26:51,8.90,8.90,8.90,99.90,1110004,26,19964,-75
2024-04-11 22:27:31,8.90,8.90,8.90,99.90,1110475,26,19966,-77
2024-04-11 22:28:02,8.80,8.80,8.80,99.90,1107641,26,19931,-74
2024-04-11 22:28:39,8.80,8.80,8.80,99.90,1107597,26,19928,-77
2024-04-11 22:29:13,8.80,8.80,8.80,99.90,1111852,26,19940,-76
2024-04-11 22:29:46,8.80,8.80,8.80,99.90,1110402,26,19936,-79
2024-04-11 22:30:17,8.80,8.80,8.80,99.90,1112755,26,19929,-79
2024-04-11 22:31:05,8.80,8.80,8.80,99.90,1109979,26,19993,-79
2024-04-11 22:31:36,8.80,8.80,8.80,99.90,1111735,26,19928,-78
2024-04-11 22:32:10,8.80,8.80,8.80,99.90,1109665,26,19929,-76
2024-04-11 22:32:41,8.80,8.80,8.80,99.90,1110647,26,19929,-74
2024-04-11 22:33:17,8.70,8.70,8.70,99.90,1112221,26,19929,-77
2024-04-11 22:33:50,8.70,8.70,8.70,99.90,1107349,26,20434,-78
2024-04-11 22:34:24,8.70,8.70,8.70,99.90,1110315,26,19968,-77
2024-04-11 22:34:57,8.70,8.70,8.70,99.90,1106813,26,20353,-78
2024-04-11 22:35:28,8.60,8.60,8.60,99.90,1113313,26,19943,-76
2024-04-11 22:35:58,8.60,8.60,8.60,99.90,1110548,26,19934,-78
2024-04-11 22:36:33,8.60,8.60,8.60,99.90,1112406,26,19937,-78
2024-04-11 22:37:09,8.60,8.60,8.60,99.90,1110907,26,19944,-77
2024-04-11 22:37:43,8.60,8.60,8.60,99.90,1113100,26,20566,-75
2024-04-11 22:38:18,8.60,8.60,8.60,99.90,1113187,26,19970,-75
2024-04-11 22:38:49,8.60,8.60,8.60,99.90,1109946,26,19937,-75
2024-04-11 22:39:24,8.50,8.50,8.50,99.90,1112996,26,19942,-75
2024-04-11 22:40:01,8.50,8.50,8.50,99.90,1106616,26,19937,-77
2024-04-11 22:40:34,8.50,8.50,8.50,99.90,1107901,26,20268,-77
2024-04-11 22:41:15,8.50,8.50,8.50,99.90,1112186,26,20241,-76
2024-04-11 22:41:56,8.50,8.50,8.50,99.90,1108178,26,20024,-77
2024-04-11 22:42:34,8.50,8.50,8.50,99.90,1113471,26,19937,-75
2024-04-11 22:43:04,8.50,8.50,8.50,99.90,1109178,26,20379,-77
2024-04-11 22:43:37,8.50,8.50,8.50,99.90,1114126,26,19937,-74
2024-04-11 22:44:09,8.50,8.50,8.50,99.90,1111077,26,19999,-74
2024-04-11 22:44:49,8.50,8.50,8.50,99.90,1104831,26,19950,-76
2024-04-11 22:45:25,8.50,8.50,8.50,99.90,1110082,26,19999,-75
2024-04-11 22:45:58,8.40,8.40,8.40,99.90,1108540,26,19964,-76
2024-04-11 22:46:37,8.40,8.40,8.40,99.90,1106099,26,19941,-75
2024-04-11 22:47:08,8.40,8.40,8.40,99.90,1103442,26,20274,-77
2024-04-11 22:47:39,8.40,8.40,8.40,99.90,1108481,26,19929,-77
2024-04-11 22:48:09,8.30,8.30,8.30,99.90,1104585,26,19929,-73
2024-04-11 22:48:43,8.40,8.40,8.40,99.90,1093675,26,19983,-76
2024-04-11 22:49:21,8.40,8.40,8.40,99.90,1100078,26,20338,-73
2024-04-11 22:49:51,8.40,8.40,8.40,99.90,1103566,26,19937,-76
2024-04-11 22:50:24,8.40,8.40,8.40,99.90,1113594,26,19949,-79
2024-04-11 22:50:56,8.40,8.40,8.40,99.90,1108580,26,20378,-78
2024-04-11 22:51:26,8.40,8.40,8.40,99.90,1100415,26,19930,-77
2024-04-11 22:52:01,8.30,8.30,8.30,99.90,1098728,26,19934,-75
2024-04-11 22:52:34,8.30,8.30,8.30,99.90,1099458,26,20392,-75
2024-04-11 22:53:06,8.30,8.30,8.30,99.90,1094621,26,19930,-75
2024-04-11 22:53:38,8.40,8.40,8.40,99.90,1105108,26,20359,-75
2024-04-11 22:54:17,8.30,8.30,8.30,99.90,1106917,26,20240,-75
2024-04-11 22:54:48,8.40,8.40,8.40,99.90,1108112,26,19935,-74
2024-04-11 22:55:22,8.40,8.40,8.40,99.90,1100180,26,19934,-76
2024-04-11 22:55:52,8.30,8.30,8.30,99.90,1101154,26,19933,-78
2024-04-11 22:56:37,8.40,8.40,8.40,99.90,1099188,26,21230,-75
2024-04-11 22:57:15,8.30,8.30,8.30,99.90,1107770,26,20409,-75
2024-04-11 22:57:58,8.30,8.30,8.30,99.90,1108214,26,19947,-74
2024-04-11 22:58:33,8.30,8.30,8.30,99.90,1109306,26,19929,-76
2024-04-11 22:59:24,8.30,8.30,8.30,99.90,1119327,26,19928,-79
2024-04-11 22:59:55,8.30,8.30,8.30,99.90,1112116,26,20376,-77
2024-04-11 23:00:28,8.30,8.30,8.30,99.90,1112000,26,19930,-75
2024-04-11 23:00:59,8.30,8.30,8.30,99.90,1109402,26,20248,-75
2024-04-11 23:01:36,8.30,8.30,8.30,99.90,1111963,26,19929,-75
2024-04-11 23:02:13,8.30,8.30,8.30,99.90,1111482,26,19928,-78
2024-04-11 23:02:51,8.30,8.30,8.30,99.90,1108326,26,19997,-76
2024-04-11 23:03:22,8.30,8.30,8.30,99.90,1106303,26,19933,-76
2024-04-11 23:03:58,8.30,8.30,8.30,99.90,1107857,26,19934,-75
2024-04-11 23:04:42,8.30,8.30,8.30,99.90,1108299,26,19936,-75
2024-04-11 23:05:12,8.40,8.40,8.40,99.90,1109893,26,19929,-75
2024-04-11 23:05:53,8.30,8.30,8.30,99.90,1108928,26,19940,-75
2024-04-11 23:06:24,8.30,8.30,8.30,99.90,1114876,26,19965,-76
2024-04-11 23:06:55,8.40,8.40,8.40,99.90,1116656,26,19929,-76
2024-04-11 23:07:39,8.30,8.30,8.30,99.90,1116613,26,20080,-77
2024-04-11 23:08:10,8.30,8.30,8.30,99.90,1108325,26,19937,-75
2024-04-11 23:08:46,8.30,8.30,8.30,99.90,1109656,26,19966,-77
2024-04-11 23:09:21,8.30,8.30,8.30,99.90,1111152,26,19937,-76
2024-04-11 23:09:53,8.30,8.30,8.30,99.90,1111016,26,19940,-75
2024-04-11 23:10:37,8.30,8.30,8.30,99.90,1103137,26,19934,-75
2024-04-11 23:11:11,8.30,8.30,8.30,99.90,1111818,26,20356,-75
2024-04-11 23:11:43,8.30,8.30,8.30,99.90,1105708,26,19933,-76
2024-04-11 23:12:14,8.30,8.30,8.30,99.90,1107951,26,19929,-76
2024-04-11 23:12:47,8.30,8.30,8.30,99.90,1108460,26,20334,-74
2024-04-11 23:13:18,8.30,8.30,8.30,99.90,1109617,26,20263,-76
2024-04-11 23:13:55,8.30,8.30,8.30,99.90,1107020,26,19930,-76
2024-04-11 23:14:26,8.30,8.30,8.30,99.90,1113962,26,20179,-75
2024-04-11 23:15:10,8.30,8.30,8.30,99.90,1108732,26,20649,-76
2024-04-11 23:15:48,8.30,8.30,8.30,99.90,1110412,26,19981,-75
2024-04-11 23:16:34,8.40,8.40,8.40,99.90,1109067,26,20268,-75
2024-04-11 23:17:10,8.30,8.30,8.30,99.90,1110920,26,20405,-76
2024-04-11 23:17:47,8.40,8.40,8.40,99.90,1096268,26,19958,-75
2024-04-11 23:18:18,8.40,8.40,8.40,99.90,1105035,26,19981,-75
2024-04-11 23:18:49,8.40,8.40,8.40,99.90,1105300,26,19929,-74
2024-04-11 23:19:24,8.30,8.30,8.30,99.90,1111986,26,19929,-74
2024-04-11 23:19:58,8.30,8.30,8.30,99.90,1106968,26,20571,-74
2024-04-11 23:20:29,8.30,8.30,8.30,99.90,1106818,26,19930,-76
2024-04-11 23:21:06,8.30,8.30,8.30,99.90,1104989,26,20079,-75
2024-04-11 23:21:39,8.30,8.30,8.30,99.90,1112123,26,19933,-76
2024-04-11 23:22:25,8.30,8.30,8.30,99.90,1108175,26,20353,-77
2024-04-11 23:22:57,8.30,8.30,8.30,99.90,1110835,26,19941,-74
2024-04-11 23:23:28,8.30,8.30,8.30,99.90,1109511,26,19942,-74
2024-04-11 23:23:59,8.30,8.30,8.30,99.90,1106782,26,19929,-74
2024-04-11 23:24:38,8.30,8.30,8.30,99.90,1114402,26,19929,-75
2024-04-11 23:25:11,8.30,8.30,8.30,99.90,1109220,26,20568,-75
2024-04-11 23:25:50,8.30,8.30,8.30,99.90,1110783,26,20344,-75
2024-04-11 23:26:20,8.20,8.20,8.20,99.90,1109923,26,20259,-74
2024-04-11 23:26:52,8.30,8.30,8.30,99.90,1107367,26,19944,-74
2024-04-11 23:27:30,8.30,8.30,8.30,99.90,1111018,26,19930,-74
2024-04-11 23:28:05,8.30,8.30,8.30,99.90,1109748,26,20412,-74
2024-04-11 23:28:39,8.30,8.30,8.30,99.90,1111257,26,19930,-74
2024-04-11 23:29:13,8.30,8.30,8.30,99.90,1108697,26,20372,-75
2024-04-11 23:29:47,8.30,8.30,8.30,99.90,1107727,26,19929,-74
2024-04-11 23:30:21,8.30,8.30,8.30,99.90,1106108,26,20377,-73
2024-04-11 23:30:52,8.30,8.30,8.30,99.90,1102876,26,19941,-73
2024-04-11 23:31:25,8.30,8.30,8.30,99.90,1110840,26,20392,-75
2024-04-11 23:32:00,8.30,8.30,8.30,99.90,1110480,26,19933,-75
2024-04-11 23:32:36,8.30,8.30,8.30,99.90,1106919,26,20034,-75
2024-04-11 23:33:08,8.30,8.30,8.30,99.90,1110506,26,19930,-73
2024-04-11 23:33:38,8.30,8.30,8.30,99.90,1108555,26,19938,-73
2024-04-11 23:34:12,8.30,8.30,8.30,99.90,1110707,26,19930,-74
2024-04-11 23:34:45,8.30,8.30,8.30,99.90,1107647,26,20341,-74
2024-04-11 23:35:18,8.30,8.30,8.30,99.90,1111070,26,19929,-76
2024-04-11 23:36:09,8.30,8.30,8.30,99.90,1108495,26,19940,-73
2024-04-11 23:36:40,8.30,8.30,8.30,99.90,1109535,26,20338,-74
2024-04-11 23:37:11,8.30,8.30,8.30,99.90,1104243,26,19951,-74
2024-04-11 23:37:41,8.30,8.30,8.30,99.90,1112279,26,19936,-73
2024-04-11 23:38:13,8.30,8.30,8.30,99.90,1109503,26,20387,-73
2024-04-11 23:38:44,8.30,8.30,8.30,99.90,1110583,26,20415,-73
2024-04-11 23:39:15,8.30,8.30,8.30,99.90,1107564,26,19937,-73
2024-04-11 23:39:46,8.30,8.30,8.30,99.90,1109528,26,20005,-75
2024-04-11 23:40:24,8.30,8.30,8.30,99.90,1107557,26,19984,-74
2024-04-11 23:41:05,8.30,8.30,8.30,99.90,1098952,26,19940,-73
2024-04-11 23:41:36,8.30,8.30,8.30,99.90,1106022,26,19946,-74
2024-04-11 23:42:09,8.20,8.20,8.20,99.90,1107028,26,20327,-76
2024-04-11 23:42:52,8.20,8.20,8.20,99.90,1107056,26,19937,-74
2024-04-11 23:43:25,8.20,8.20,8.20,99.90,1108921,26,20326,-73
2024-04-11 23:43:56,8.20,8.20,8.20,99.90,1107738,26,19952,-73
2024-04-11 23:44:26,8.20,8.20,8.20,99.90,1112432,26,19936,-73
2024-04-11 23:44:58,8.20,8.20,8.20,99.90,1099386,26,20079,-73
2024-04-11 23:45:31,8.20,8.20,8.20,99.90,1108938,26,19929,-73
2024-04-11 23:46:02,8.20,8.20,8.20,99.90,1110519,26,20002,-73
2024-04-11 23:46:34,8.20,8.20,8.20,99.90,1107368,26,19937,-73
2024-04-11 23:47:04,8.20,8.20,8.20,99.90,1109871,26,19929,-73
2024-04-11 23:47:38,8.20,8.20,8.20,99.90,1109566,26,19941,-73
2024-04-11 23:48:18,8.20,8.20,8.20,99.90,1113557,26,19991,-73
2024-04-11 23:48:49,8.20,8.20,8.20,99.90,1107409,26,19937,-73
2024-04-11 23:49:21,8.20,8.20,8.20,99.90,1110787,26,19930,-73
2024-04-11 23:49:51,8.10,8.10,8.10,99.90,1106951,26,20027,-76
2024-04-11 23:50:36,8.20,8.20,8.20,99.90,1110875,26,20019,-76
2024-04-11 23:51:20,8.20,8.20,8.20,99.90,1105555,26,19929,-73
2024-04-11 23:51:51,8.20,8.20,8.20,99.90,1109773,26,20353,-73
2024-04-11 23:52:25,8.20,8.20,8.20,99.90,1108448,26,19929,-75
2024-04-11 23:52:56,8.10,8.10,8.10,99.90,1110752,26,19930,-73
2024-04-11 23:53:29,8.10,8.10,8.10,99.90,1111274,26,19930,-74
2024-04-11 23:54:00,8.10,8.10,8.10,99.90,1109582,26,20353,-73
2024-04-11 23:54:33,8.10,8.10,8.10,99.90,1110916,26,19936,-74
2024-04-11 23:55:08,8.10,8.10,8.10,99.90,1109654,26,19936,-74
2024-04-11 23:55:39,8.10,8.10,8.10,99.90,1111806,26,19937,-76
2024-04-11 23:56:10,8.10,8.10,8.10,99.90,1109872,26,20012,-75
2024-04-11 23:56:43,8.10,8.10,8.10,99.90,1111292,26,19948,-76
2024-04-11 23:57:14,8.10,8.10,8.10,99.90,1107579,26,20566,-77
2024-04-11 23:57:44,8.10,8.10,8.10,99.90,1113724,26,19935,-75
2024-04-11 23:58:20,8.10,8.10,8.10,99.90,1108912,26,19941,-75
2024-04-11 23:58:52,8.10,8.10,8.10,99.90,1107018,26,19944,-73
2024-04-11 23:59:24,8.00,8.00,8.00,99.90,1111945,26,20360,-75
2024-04-11 23:59:55,8.00,8.00,8.00,99.90,1107565,26,19937,-74