2024-04-11 00:00:29,6.00,6.00,6.00,99.90,1126915,26,19932,-74
2024-04-11 00:01:01,6.00,6.00,6.00,99.90,1123268,26,20337,-73
2024-04-11 00:01:31,5.90,5.90,5.90,99.90,1126642,26,19988,-74
2024-04-11 00:02:02,5.90,5.90,5.90,99.90,1133107,26,19928,-75
2024-04-11 00:02:33,5.90,5.90,5.90,99.90,1128677,26,19964,-74
2024-04-11 00:03:04,5.90,5.90,5.90,99.90,1132488,26,19932,-74
2024-04-11 00:03:35,5.90,5.90,5.90,99.90,1125722,26,20010,-74
2024-04-11 00:04:05,5.90,5.90,5.90,99.90,1129949,26,19976,-75
2024-04-11 00:04:36,5.90,5.90,5.90,99.90,1133531,25,19935,-74
2024-04-11 00:05:07,5.90,5.90,5.90,99.90,1134011,26,19951,-75
2024-04-11 00:05:39,6.00,6.00,6.00,99.90,1132551,26,20095,-74
2024-04-11 00:06:09,5.90,5.90,5.90,99.90,1130515,26,19928,-74
2024-04-11 00:06:40,5.90,5.90,5.90,99.90,1129520,26,20138,-74
2024-04-11 00:07:11,6.00,6.00,6.00,99.90,1134757,26,20358,-74
2024-04-11 00:07:41,5.90,5.90,5.90,99.90,1127078,26,19935,-74
2024-04-11 00:08:12,5.80,5.80,5.80,99.90,1134156,26,20276,-73
2024-04-11 00:08:42,5.80,5.80,5.80,99.90,1130217,26,19939,-73
2024-04-11 00:09:13,5.80,5.80,5.80,99.90,1127461,26,19928,-73
2024-04-11 00:09:43,5.80,5.80,5.80,99.90,1129521,26,20141,-73
2024-04-11 00:10:14,5.80,5.80,5.80,99.90,1132362,26,20058,-73
2024-04-11 00:10:44,5.80,5.80,5.80,99.90,1128797,26,20403,-72
2024-04-11 00:11:15,5.80,5.80,5.80,99.90,1136306,26,19934,-73
2024-04-11 00:11:46,5.80,5.80,5.80,99.90,1129185,26,20362,-74
2024-04-11 00:12:16,5.70,5.70,5.70,99.90,1131281,26,20043,-74
2024-04-11 00:12:48,5.70,5.70,5.70,99.90,1128795,26,19943,-74
2024-04-11 00:13:19,5.70,5.70,5.70,99.90,1128819,25,19933,-74
2024-04-11 00:13:49,5.70,5.70,5.70,99.90,1132004,26,19951,-73
2024-04-11 00:14:20,5.70,5.70,5.70,99.90,1134558,26,19927,-74
2024-04-11 00:14:51,5.70,5.70,5.70,99.90,1127663,26,19928,-73
2024-04-11 00:15:21,5.80,5.80,5.80,99.90,1137074,26,19928,-73
2024-04-11 00:15:55,5.80,5.80,5.80,99.90,1125826,26,19936,-73
2024-04-11 00:16:25,5.80,5.80,5.80,99.90,1135729,26,19955,-72
2024-04-11 00:16:57,5.70,5.70,5.70,99.90,1131549,26,19936,-72
2024-04-11 00:17:28,5.70,5.70,5.70,99.90,1136493,26,20380,-72
2024-04-11 00:17:58,5.70,5.70,5.70,99.90,1132374,26,19928,-72
2024-04-11 00:18:29,5.70,5.70,5.70,99.90,1130929,26,20449,-75
2024-04-11 00:18:59,5.70,5.70,5.70,99.90,1131842,26,20298,-73
2024-04-11 00:19:30,5.70,5.70,5.70,99.90,1133713,26,20354,-74
2024-04-11 00:20:01,5.60,5.60,5.60,99.90,1133088,26,19935,-75
2024-04-11 00:20:32,5.60,5.60,5.60,99.90,1128441,26,19927,-74
2024-04-11 00:21:02,5.60,5.60,5.60,99.90,1129757,26,20387,-73
2024-04-11 00:21:33,5.60,5.60,5.60,99.90,1134584,26,19980,-73
2024-04-11 00:22:05,5.50,5.50,5.50,99.90,1131186,26,19966,-73
2024-04-11 00:22:36,5.50,5.50,5.50,99.90,1134355,25,20280,-73
2024-04-11 00:23:07,5.50,5.50,5.50,99.90,1133048,26,19935,-73
2024-04-11 00:23:37,5.50,5.50,5.50,99.90,1130119,26,19954,-74
2024-04-11 00:24:08,5.50,5.50,5.50,99.90,1132734,26,19942,-73
2024-04-11 00:24:39,5.50,5.50,5.50,99.90,1130187,26,20038,-73
2024-04-11 00:25:10,5.50,5.50,5.50,99.90,1134117,26,19927,-73
2024-04-11 00:25:42,5.60,5.60,5.60,99.90,1129244,26,19971,-74
2024-04-11 00:26:13,5.60,5.60,5.60,99.90,1132392,26,19927,-74
2024-04-11 00:26:45,5.70,5.70,5.70,99.90,1131152,26,20011,-74
2024-04-11 00:27:16,5.70,5.70,5.70,99.90,1136472,26,19939,-74
2024-04-11 00:27:47,5.70,5.70,5.70,99.90,1127450,26,20110,-73
2024-04-11 00:28:17,5.70,5.70,5.70,99.90,1132951,26,19928,-73
2024-04-11 00:28:48,5.70,5.70,5.70,99.90,1126734,26,19936,-73
2024-04-11 00:29:18,5.70,5.70,5.70,99.90,1131657,26,19935,-72
2024-04-11 00:29:49,5.80,5.80,5.80,99.90,1131067,26,19934,-73
2024-04-11 00:30:20,5.70,5.70,5.70,99.90,1129583,26,19940,-72
2024-04-11 00:30:51,5.70,5.70,5.70,99.90,1128313,26,19934,-72
2024-04-11 00:31:21,5.70,5.70,5.70,99.90,1134079,26,19994,-73
2024-04-11 00:31:52,5.80,5.80,5.80,99.90,1124305,26,20004,-73
2024-04-11 00:32:23,5.70,5.70,5.70,99.90,1129237,26,20233,-73
2024-04-11 00:32:53,5.80,5.80,5.80,99.90,1126536,26,19928,-72
2024-04-11 00:33:25,5.80,5.80,5.80,99.90,1122317,26,19928,-72
2024-04-11 00:33:56,5.70,5.70,5.70,99.90,1125620,26,20486,-73
2024-04-11 00:34:31,5.80,5.80,5.80,99.90,1132240,26,19964,-73
2024-04-11 00:35:04,5.80,5.80,5.80,99.90,1129270,26,20419,-72
2024-04-11 00:35:36,5.80,5.80,5.80,99.90,1127597,26,20038,-72
2024-04-11 00:36:06,5.80,5.80,5.80,99.90,1129193,26,20039,-73
2024-04-11 00:36:39,5.70,5.70,5.70,99.90,1123515,26,20302,-73
2024-04-11 00:37:13,5.70,5.70,5.70,99.90,1130723,26,19962,-74
2024-04-11 00:37:43,5.70,5.70,5.70,99.90,1132926,26,19927,-72
2024-04-11 00:38:15,5.70,5.70,5.70,99.90,1133397,26,19947,-72
2024-04-11 00:38:46,5.70,5.70,5.70,99.90,1126340,26,20472,-71
2024-04-11 00:39:20,5.70,5.70,5.70,99.90,1131991,26,19935,-72
2024-04-11 00:39:52,5.70,5.70,5.70,99.90,1131042,26,19935,-72
2024-04-11 00:40:22,5.70,5.70,5.70,99.90,1126131,26,20078,-74
2024-04-11 00:40:54,5.70,5.70,5.70,99.90,1127931,26,20012,-73
2024-04-11 00:41:24,5.70,5.70,5.70,99.90,1138597,26,20302,-74
2024-04-11 00:41:55,5.70,5.70,5.70,99.90,1127565,26,19926,-73
2024-04-11 00:42:25,5.70,5.70,5.70,99.90,1129072,26,19959,-73
2024-04-11 00:42:56,5.60,5.60,5.60,99.90,1137509,26,19935,-73
2024-04-11 00:43:27,5.60,5.60,5.60,99.90,1134213,26,19935,-73
2024-04-11 00:43:59,5.60,5.60,5.60,99.90,1130842,26,19935,-72
2024-04-11 00:44:32,5.50,5.50,5.50,99.90,1132576,26,19928,-72
2024-04-11 00:45:07,5.50,5.50,5.50,99.90,1136085,26,20038,-73
2024-04-11 00:45:42,5.50,5.50,5.50,99.90,1124788,26,19943,-73
2024-04-11 00:46:12,5.50,5.50,5.50,99.90,1112415,26,19953,-73
2024-04-11 00:46:44,5.40,5.40,5.40,99.90,1114695,26,19929,-73
2024-04-11 00:47:15,5.40,5.40,5.40,99.90,1125369,26,19964,-73
2024-04-11 00:47:45,5.40,5.40,5.40,99.90,1121736,26,20051,-75
2024-04-11 00:48:17,5.40,5.40,5.40,99.90,1134586,26,20571,-75
2024-04-11 00:48:48,5.40,5.40,5.40,99.90,1129724,26,19927,-74
2024-04-11 00:49:22,5.40,5.40,5.40,99.90,1130050,26,20319,-74
2024-04-11 00:49:52,5.40,5.40,5.40,99.90,1133798,26,19927,-73
2024-04-11 00:50:23,5.30,5.30,5.30,99.90,1129045,26,20370,-74
2024-04-11 00:50:54,5.30,5.30,5.30,99.90,1129793,26,19957,-74
2024-04-11 00:51:24,5.30,5.30,5.30,99.90,1128193,26,19935,-73
2024-04-11 00:51:58,5.30,5.30,5.30,99.90,1130904,26,19938,-73
2024-04-11 00:52:29,5.30,5.30,5.30,99.90,1129222,26,19962,-73
2024-04-11 00:52:59,5.30,5.30,5.30,99.90,1124560,26,19956,-73
2024-04-11 00:53:30,5.30,5.30,5.30,99.90,1122213,26,21094,-73
2024-04-11 00:54:06,5.30,5.30,5.30,99.90,1123948,26,20063,-73
2024-04-11 00:54:37,5.30,5.30,5.30,99.90,1058050,26,20460,-73
2024-04-11 00:55:08,5.30,5.30,5.30,99.90,1125472,26,19929,-75
2024-04-11 00:55:41,5.30,5.30,5.30,99.90,1131853,26,20043,-74
2024-04-11 00:56:13,5.30,5.30,5.30,99.90,1129388,26,19940,-74
2024-04-11 00:56:44,5.40,5.40,5.40,99.90,1132488,26,19955,-74
2024-04-11 00:57:15,5.40,5.40,5.40,99.90,1128432,26,19997,-74
2024-04-11 00:57:46,5.50,5.50,5.50,99.90,1129574,26,20011,-74
2024-04-11 00:58:16,5.50,5.50,5.50,99.90,1129494,26,20464,-74
2024-04-11 00:58:47,5.50,5.50,5.50,99.90,1123712,26,19965,-73
2024-04-11 00:59:18,5.50,5.50,5.50,99.90,1129349,26,20418,-73
2024-04-11 00:59:48,5.50,5.50,5.50,99.90,1120528,26,20509,-74
2024-04-11 01:00:26,5.50,5.50,5.50,99.90,1130112,26,19932,-73
2024-04-11 01:00:57,5.60,5.60,5.60,99.90,1126010,26,20043,-74
2024-04-11 01:01:31,5.60,5.60,5.60,99.90,1119325,26,19980,-74
2024-04-11 01:02:04,5.60,5.60,5.60,99.90,1119178,26,19972,-75
2024-04-11 01:02:35,5.50,5.50,5.50,99.90,1130478,26,19956,-74
2024-04-11 01:03:06,5.50,5.50,5.50,99.90,1118654,26,19928,-74
2024-04-11 01:03:37,5.40,5.40,5.40,99.90,1125059,26,20390,-73
2024-04-11 01:04:08,5.40,5.40,5.40,99.90,1127823,26,19935,-74
2024-04-11 01:04:38,5.40,5.40,5.40,99.90,1122603,26,19965,-73
2024-04-11 01:05:09,5.30,5.30,5.30,99.90,1121511,26,20272,-75
2024-04-11 01:05:40,5.30,5.30,5.30,99.90,1125750,26,20335,-74
2024-04-11 01:06:11,5.30,5.30,5.30,99.90,1129794,26,19935,-74
2024-04-11 01:07:01,5.30,5.30,5.30,99.90,1125571,26,20025,-74
2024-04-11 01:07:32,5.30,5.30,5.30,99.90,1127244,26,19943,-74
2024-04-11 01:08:07,5.30,5.30,5.30,99.90,1128008,26,19940,-74
2024-04-11 01:08:37,5.30,5.30,5.30,99.90,1133403,26,19928,-74
2024-04-11 01:09:19,5.30,5.30,5.30,99.90,1129275,26,19960,-73
2024-04-11 01:09:49,5.40,5.40,5.40,99.90,1124062,26,20061,-73
2024-04-11 01:10:22,5.40,5.40,5.40,99.90,1126874,26,19932,-74
2024-04-11 01:10:52,5.30,5.30,5.30,99.90,1124796,26,20275,-73
2024-04-11 01:11:23,5.40,5.40,5.40,99.90,1127055,26,19939,-73
2024-04-11 01:11:53,5.40,5.40,5.40,99.90,1121617,26,19965,-73
2024-04-11 01:12:24,5.50,5.50,5.50,99.90,1125764,26,19928,-74
2024-04-11 01:12:55,5.50,5.50,5.50,99.90,1120601,26,19969,-74
2024-04-11 01:13:25,5.50,5.50,5.50,99.90,1125056,26,20030,-73
2024-04-11 01:13:56,5.60,5.60,5.60,99.90,1122288,26,19932,-73
2024-04-11 01:14:27,5.60,5.60,5.60,99.90,1122672,26,19928,-73
2024-04-11 01:14:57,5.50,5.50,5.50,99.90,1129299,26,20422,-73
2024-04-11 01:15:28,5.50,5.50,5.50,99.90,1128485,26,20269,-72
2024-04-11 01:15:59,5.50,5.50,5.50,99.90,1121803,26,20031,-73
2024-04-11 01:16:30,5.60,5.60,5.60,99.90,1117427,26,19998,-74
2024-04-11 01:17:01,5.60,5.60,5.60,99.90,1126016,26,19933,-73
2024-04-11 01:17:32,5.60,5.60,5.60,99.90,1118833,26,20006,-74
2024-04-11 01:18:03,5.60,5.60,5.60,99.90,1126575,26,20358,-74
2024-04-11 01:18:33,5.60,5.60,5.60,99.90,1130281,26,19928,-73
2024-04-11 01:19:05,5.60,5.60,5.60,99.90,1127490,26,19928,-74
2024-04-11 01:19:36,5.60,5.60,5.60,99.90,1122306,26,19944,-73
2024-04-11 01:20:07,5.60,5.60,5.60,99.90,1121008,26,19941,-74
2024-04-11 01:20:37,5.70,5.70,5.70,99.90,1128910,26,20312,-74
2024-04-11 01:21:08,5.70,5.70,5.70,99.90,1125530,26,19968,-73
2024-04-11 01:21:39,5.70,5.70,5.70,99.90,1129083,26,19936,-73
2024-04-11 01:22:10,5.60,5.60,5.60,99.90,1127033,26,19928,-75
2024-04-11 01:22:44,5.60,5.60,5.60,99.90,1128765,26,19975,-73
2024-04-11 01:23:15,5.60,5.60,5.60,99.90,1124898,26,19936,-72
2024-04-11 01:23:46,5.60,5.60,5.60,99.90,1130753,26,20863,-71
2024-04-11 01:24:17,5.70,5.70,5.70,99.90,1124756,26,19976,-74
2024-04-11 01:24:47,5.70,5.70,5.70,99.90,1129141,26,19928,-72
2024-04-11 01:25:18,5.60,5.60,5.60,99.90,1121976,26,20029,-72
2024-04-11 01:25:49,5.60,5.60,5.60,99.90,1129346,26,19939,-74
2024-04-11 01:26:20,5.60,5.60,5.60,99.90,1128773,26,20057,-74
2024-04-11 01:26:50,5.60,5.60,5.60,99.90,1125644,26,19936,-73
2024-04-11 01:27:21,5.60,5.60,5.60,99.90,1128641,26,20102,-73
2024-04-11 01:27:52,5.60,5.60,5.60,99.90,1127732,26,19931,-74
2024-04-11 01:28:23,5.60,5.60,5.60,99.90,1120867,26,20428,-74
2024-04-11 01:28:53,5.50,5.50,5.50,99.90,1121730,26,20325,-72
2024-04-11 01:29:24,5.40,5.40,5.40,99.90,1123666,26,19960,-74
2024-04-11 01:29:55,5.40,5.40,5.40,99.90,1124361,26,19936,-74
2024-04-11 01:30:26,5.40,5.40,5.40,99.90,1126572,26,20124,-74
2024-04-11 01:30:56,5.30,5.30,5.30,99.90,1129396,26,19928,-74
2024-04-11 01:31:28,5.30,5.30,5.30,99.90,1125798,26,20392,-73
2024-04-11 01:31:59,5.20,5.20,5.20,99.90,1129278,26,19939,-74
2024-04-11 01:32:29,5.20,5.20,5.20,99.90,1129016,26,20047,-73
2024-04-11 01:33:00,5.20,5.20,5.20,99.90,1126349,26,19939,-74
2024-04-11 01:33:31,5.20,5.20,5.20,99.90,1122389,26,19956,-75
2024-04-11 01:34:01,5.10,5.10,5.10,99.90,1125330,26,20244,-71
2024-04-11 01:34:32,5.10,5.10,5.10,99.90,1131286,26,19935,-70
2024-04-11 01:35:03,5.10,5.10,5.10,99.90,1129395,26,19928,-74
2024-04-11 01:35:34,5.10,5.10,5.10,99.90,1131969,26,19996,-73
2024-04-11 01:36:06,5.20,5.20,5.20,99.90,1121267,26,19928,-73
2024-04-11 01:36:37,5.20,5.20,5.20,99.90,1122137,26,20099,-75
2024-04-11 01:37:08,5.20,5.20,5.20,99.90,1123314,26,19928,-74
2024-04-11 01:37:39,5.20,5.20,5.20,99.90,1121915,26,20361,-73
2024-04-11 01:38:09,5.30,5.30,5.30,99.90,1124657,26,20335,-73
2024-04-11 01:38:41,5.30,5.30,5.30,99.90,1127813,26,20060,-72
2024-04-11 01:39:11,5.20,5.20,5.20,99.90,1124364,26,19997,-74
2024-04-11 01:39:42,5.30,5.30,5.30,99.90,1125327,26,20296,-73
2024-04-11 01:40:16,5.30,5.30,5.30,99.90,1128758,26,19928,-72
2024-04-11 01:40:48,5.30,5.30,5.30,99.90,1123079,26,20437,-71
2024-04-11 01:41:19,5.30,5.30,5.30,99.90,1130234,26,19935,-72
2024-04-11 01:41:49,5.30,5.30,5.30,99.90,1122366,26,19939,-71
2024-04-11 01:42:20,5.30,5.30,5.30,99.90,1124073,26,19940,-72
2024-04-11 01:42:51,5.30,5.30,5.30,99.90,1122113,26,19928,-72
2024-04-11 01:43:21,5.30,5.30,5.30,99.90,1115633,26,20005,-72
2024-04-11 01:43:52,5.20,5.20,5.20,99.90,1119653,26,19951,-71
2024-04-11 01:44:24,5.20,5.20,5.20,99.90,1134409,26,19971,-72
2024-04-11 01:44:55,5.30,5.30,5.30,99.90,1134854,26,19934,-72
2024-04-11 01:45:26,5.20,5.20,5.20,99.90,1125516,26,19932,-73
2024-04-11 01:45:57,5.20,5.20,5.20,99.90,1135931,26,20003,-72
2024-04-11 01:46:27,5.20,5.20,5.20,99.90,1125205,26,20207,-73
2024-04-11 01:46:58,5.20,5.20,5.20,99.90,1115465,26,19940,-72
2024-04-11 01:47:29,5.20,5.20,5.20,99.90,1110332,26,20027,-72
2024-04-11 01:48:00,5.10,5.10,5.10,99.90,1120216,26,19960,-71
2024-04-11 01:48:31,5.20,5.20,5.20,99.90,1111145,26,19935,-71
2024-04-11 01:49:01,5.10,5.10,5.10,99.90,1117498,26,19935,-71
2024-04-11 01:49:32,5.20,5.20,5.20,99.90,1122002,26,19944,-69
2024-04-11 01:50:03,5.10,5.10,5.10,99.90,1126172,26,20000,-70
2024-04-11 01:50:37,5.10,5.10,5.10,99.90,1121428,26,20001,-70
2024-04-11 01:51:09,5.10,5.10,5.10,99.90,1125395,26,19932,-71
2024-04-11 01:51:41,5.10,5.10,5.10,99.90,1120981,26,20732,-71
2024-04-11 01:52:13,5.10,5.10,5.10,99.90,1124185,26,20211,-71
2024-04-11 01:52:44,5.10,5.10,5.10,99.90,1116577,26,19937,-72
2024-04-11 01:53:15,5.10,5.10,5.10,99.90,1127939,26,19928,-72
2024-04-11 01:53:45,5.10,5.10,5.10,99.90,1123578,26,19928,-72
2024-04-11 01:54:19,5.20,5.20,5.20,99.90,1125028,26,19936,-71
2024-04-11 01:54:50,5.20,5.20,5.20,99.90,1060162,26,20426,-72
2024-04-11 01:55:21,5.20,5.20,5.20,99.90,1126108,26,19928,-71
2024-04-11 01:55:53,5.20,5.20,5.20,99.90,1129465,26,20358,-73
2024-04-11 01:56:27,5.20,5.20,5.20,99.90,1119209,26,19964,-72
2024-04-11 01:57:00,5.20,5.20,5.20,99.90,1127975,26,19935,-72
2024-04-11 01:57:31,5.30,5.30,5.30,99.90,1122364,26,19929,-72
2024-04-11 01:58:02,5.30,5.30,5.30,99.90,1134241,25,19928,-71
2024-04-11 01:58:33,5.30,5.30,5.30,99.90,1129626,26,19942,-71
2024-04-11 01:59:04,5.30,5.30,5.30,99.90,1130246,26,20370,-71
2024-04-11 01:59:35,5.30,5.30,5.30,99.90,1130165,26,20234,-74
2024-04-11 02:00:12,5.30,5.30,5.30,99.90,1128833,26,19939,-74
2024-04-11 02:00:44,5.30,5.30,5.30,99.90,1126306,26,19939,-74
2024-04-11 02:01:19,5.20,5.20,5.20,99.90,1130191,26,19928,-74
2024-04-11 02:01:50,5.20,5.20,5.20,99.90,1126574,26,19981,-75
2024-04-11 02:02:21,5.10,5.10,5.10,99.90,1130247,26,19983,-75
2024-04-11 02:02:54,5.10,5.10,5.10,99.90,1127767,26,20044,-73
2024-04-11 02:03:30,5.10,5.10,5.10,99.90,1125216,26,19940,-73
2024-04-11 02:04:05,5.10,5.10,5.10,99.90,1122375,26,20361,-74
2024-04-11 02:04:36,5.00,5.00,5.00,99.90,1123922,26,20038,-72
2024-04-11 02:05:06,5.00,5.00,5.00,99.90,1126205,26,19939,-73
2024-04-11 02:05:37,5.00,5.00,5.00,99.90,1126754,26,20303,-72
2024-04-11 02:06:08,4.90,4.90,4.90,99.90,1126256,26,20019,-73
2024-04-11 02:06:39,4.90,4.90,4.90,99.90,1126385,26,19929,-73
2024-04-11 02:07:10,5.00,5.00,5.00,99.90,1129304,26,19960,-75
2024-04-11 02:07:40,4.90,4.90,4.90,99.90,1127425,26,19927,-72
2024-04-11 02:08:12,4.90,4.90,4.90,99.90,1129167,26,19972,-74
2024-04-11 02:08:43,4.90,4.90,4.90,99.90,1133429,26,19927,-74
2024-04-11 02:09:16,4.90,4.90,4.90,99.90,1121211,26,19936,-73
2024-04-11 02:09:46,4.90,4.90,4.90,99.90,1125389,26,19936,-74
2024-04-11 02:10:17,4.90,4.90,4.90,99.90,1127173,26,20035,-73
2024-04-11 02:10:47,4.90,4.90,4.90,99.90,1126446,26,20239,-73
2024-04-11 02:11:19,5.00,5.00,5.00,99.90,1126896,26,20636,-73
2024-04-11 02:11:53,5.00,5.00,5.00,99.90,1129026,26,19932,-73
2024-04-11 02:12:26,5.00,5.00,5.00,99.90,1131774,26,20517,-74
2024-04-11 02:12:58,5.00,5.00,5.00,99.90,1122247,26,20406,-73
2024-04-11 02:13:28,5.10,5.10,5.10,99.90,1122327,26,19940,-72
2024-04-11 02:14:00,5.10,5.10,5.10,99.90,1114839,26,20007,-71
2024-04-11 02:14:31,5.10,5.10,5.10,99.90,1115551,26,19943,-72
2024-04-11 02:15:06,5.10,5.10,5.10,99.90,1119048,26,19928,-70
2024-04-11 02:15:37,5.10,5.10,5.10,99.90,1124423,26,20245,-71
2024-04-11 02:16:08,5.10,5.10,5.10,99.90,1129412,26,19935,-73
2024-04-11 02:16:39,5.10,5.10,5.10,99.90,1129065,26,19935,-71
2024-04-11 02:17:10,5.10,5.10,5.10,99.90,1130507,26,20054,-72
2024-04-11 02:17:40,5.10,5.10,5.10,99.90,1126273,26,19959,-72
2024-04-11 02:18:11,5.10,5.10,5.10,99.90,1120722,26,19928,-72
2024-04-11 02:18:41,5.10,5.10,5.10,99.90,1127925,26,19932,-72
2024-04-11 02:19:12,5.10,5.10,5.10,99.90,1130330,25,19958,-72
2024-04-11 02:19:45,5.10,5.10,5.10,99.90,1125440,26,19928,-71
2024-04-11 02:20:16,5.10,5.10,5.10,99.90,1125014,26,19943,-72
2024-04-11 02:20:47,5.10,5.10,5.10,99.90,1128941,26,19936,-71
2024-04-11 02:21:19,5.10,5.10,5.10,99.90,1126812,26,20133,-72
2024-04-11 02:21:49,5.10,5.10,5.10,99.90,1123978,26,19939,-74
2024-04-11 02:22:20,5.10,5.10,5.10,99.90,1125957,26,20035,-73
2024-04-11 02:22:53,5.10,5.10,5.10,99.90,1129299,26,19968,-73
2024-04-11 02:23:24,5.10,5.10,5.10,99.90,1125570,26,20411,-72
2024-04-11 02:23:55,5.10,5.10,5.10,99.90,1131258,26,19928,-73
2024-04-11 02:24:26,5.10,5.10,5.10,99.90,1129185,26,20043,-74
2024-04-11 02:24:56,5.10,5.10,5.10,99.90,1130875,26,20035,-74
2024-04-11 02:25:27,5.10,5.10,5.10,99.90,1129893,26,20425,-74
2024-04-11 02:25:57,5.10,5.10,5.10,99.90,1123301,26,19929,-74
2024-04-11 02:26:29,5.10,5.10,5.10,99.90,1129752,26,19931,-73
2024-04-11 02:26:59,5.10,5.10,5.10,99.90,1120920,26,20939,-74
2024-04-11 02:27:30,5.10,5.10,5.10,99.90,1129632,26,19928,-72
2024-04-11 02:28:01,5.10,5.10,5.10,99.90,1122796,26,19940,-72
2024-04-11 02:28:31,5.10,5.10,5.10,99.90,1128949,26,19954,-72
2024-04-11 02:29:03,5.00,5.00,5.00,99.90,1130309,26,19956,-72
2024-04-11 02:29:35,5.10,5.10,5.10,99.90,1139007,26,19927,-73
2024-04-11 02:30:09,5.00,5.00,5.00,99.90,1135176,26,20414,-72
2024-04-11 02:30:40,5.10,5.10,5.10,99.90,1122102,26,20000,-72
2024-04-11 02:31:11,5.00,5.00,5.00,99.90,1129490,26,20003,-72
2024-04-11 02:31:42,5.10,5.10,5.10,99.90,1126553,26,20001,-72
2024-04-11 02:32:12,5.10,5.10,5.10,99.90,1129189,26,19943,-72
2024-04-11 02:32:43,5.10,5.10,5.10,99.90,1126722,26,20019,-71
2024-04-11 02:33:14,5.00,5.00,5.00,99.90,1128467,26,19928,-71
2024-04-11 02:33:46,5.00,5.00,5.00,99.90,1119842,26,20010,-71
2024-04-11 02:34:17,5.10,5.10,5.10,99.90,1125308,26,19940,-71
2024-04-11 02:34:47,5.10,5.10,5.10,99.90,1125870,26,20004,-72
2024-04-11 02:35:18,5.10,5.10,5.10,99.90,1122796,26,20379,-72
2024-04-11 02:35:49,5.10,5.10,5.10,99.90,1123085,26,20688,-71
2024-04-11 02:36:20,5.10,5.10,5.10,99.90,1126789,26,20935,-71
2024-04-11 02:36:50,5.10,5.10,5.10,99.90,1126416,26,20574,-71
2024-04-11 02:37:21,5.10,5.10,5.10,99.90,1126045,26,19947,-71
2024-04-11 02:37:52,5.00,5.00,5.00,99.90,1127211,26,19964,-71
2024-04-11 02:38:25,5.10,5.10,5.10,99.90,1126852,26,20337,-71
2024-04-11 02:38:57,5.00,5.00,5.00,99.90,1131299,26,19935,-72
2024-04-11 02:39:27,5.00,5.00,5.00,99.90,1126010,26,19939,-72
2024-04-11 02:39:58,5.00,5.00,5.00,99.90,1129916,26,19934,-73
2024-04-11 02:40:29,5.00,5.00,5.00,99.90,1126077,26,19952,-72
2024-04-11 02:41:00,5.00,5.00,5.00,99.90,1129466,26,19931,-72
2024-04-11 02:41:31,5.00,5.00,5.00,99.90,1122706,26,19929,-72
2024-04-11 02:42:03,5.00,5.00,5.00,99.90,1122785,26,19929,-73
2024-04-11 02:42:37,5.00,5.00,5.00,99.90,1126419,26,19927,-72
2024-04-11 02:43:08,5.00,5.00,5.00,99.90,1122134,26,20388,-73
2024-04-11 02:43:40,4.90,4.90,4.90,99.90,1116699,26,19929,-72
2024-04-11 02:44:10,5.00,5.00,5.00,99.90,1121087,26,20482,-72
2024-04-11 02:44:41,5.00,5.00,5.00,99.90,1124680,26,19965,-72
2024-04-11 02:45:18,4.90,4.90,4.90,99.90,1121853,26,20003,-72
2024-04-11 02:45:49,4.90,4.90,4.90,99.90,1123659,26,20005,-71
2024-04-11 02:46:20,4.90,4.90,4.90,99.90,1128892,26,20526,-73
2024-04-11 02:46:50,4.90,4.90,4.90,99.90,1125237,26,20064,-73
2024-04-11 02:47:22,4.90,4.90,4.90,99.90,1127306,26,19944,-73
2024-04-11 02:47:52,4.90,4.90,4.90,99.90,1130725,26,19928,-73
2024-04-11 02:48:26,4.80,4.80,4.80,99.90,1129171,26,19935,-72
2024-04-11 02:48:56,4.80,4.80,4.80,99.90,1130055,26,20025,-72
2024-04-11 02:49:27,4.90,4.90,4.90,99.90,1124958,26,20010,-72
2024-04-11 02:49:58,4.90,4.90,4.90,99.90,1129902,26,19932,-75
2024-04-11 02:50:29,4.90,4.90,4.90,99.90,1129317,26,19934,-74
2024-04-11 02:50:59,4.90,4.90,4.90,99.90,1128962,26,20004,-74
2024-04-11 02:51:30,4.90,4.90,4.90,99.90,1130475,26,20738,-74
2024-04-11 02:52:04,4.90,4.90,4.90,99.90,1122084,26,19972,-73
2024-04-11 02:52:34,4.80,4.80,4.80,99.90,1122758,26,20331,-75
2024-04-11 02:53:05,4.80,4.80,4.80,99.90,1123130,26,20295,-74
2024-04-11 02:53:38,4.80,4.80,4.80,99.90,1129318,26,20339,-75
2024-04-11 02:54:25,4.80,4.80,4.80,99.90,1126792,26,20055,-75
2024-04-11 02:54:56,4.80,4.80,4.80,99.90,1103863,26,19928,-75
2024-04-11 02:55:28,4.70,4.70,4.70,99.90,1125544,26,19928,-74
2024-04-11 02:56:01,4.70,4.70,4.70,99.90,1123502,26,19936,-74
2024-04-11 02:56:31,4.70,4.70,4.70,99.90,1122981,26,19967,-74
2024-04-11 02:57:02,4.70,4.70,4.70,99.90,1129881,26,19932,-74
2024-04-11 02:57:33,4.70,4.70,4.70,99.90,1127743,26,20350,-73
2024-04-11 02:58:03,4.70,4.70,4.70,99.90,1121730,26,19986,-73
2024-04-11 02:58:34,4.70,4.70,4.70,99.90,1129757,26,19948,-75
2024-04-11 02:59:05,4.70,4.70,4.70,99.90,1122312,26,19948,-74
2024-04-11 02:59:35,4.70,4.70,4.70,99.90,1121804,26,19998,-74
2024-04-11 03:00:06,4.70,4.70,4.70,99.90,1125491,25,19974,-75
2024-04-11 03:00:37,4.70,4.70,4.70,99.90,1120670,26,19960,-74
2024-04-11 03:01:11,4.70,4.70,4.70,99.90,1130572,26,20315,-74
2024-04-11 03:01:42,4.70,4.70,4.70,99.90,1129948,26,20255,-74
2024-04-11 03:02:12,4.80,4.80,4.80,99.90,1130414,26,19935,-74
2024-04-11 03:02:43,4.80,4.80,4.80,99.90,1133623,26,20336,-74
2024-04-11 03:03:13,4.70,4.70,4.70,99.90,1127623,26,19934,-75
2024-04-11 03:03:45,4.70,4.70,4.70,99.90,1122547,26,19980,-75
2024-04-11 03:04:16,4.70,4.70,4.70,99.90,1126483,26,20520,-73
2024-04-11 03:04:47,4.70,4.70,4.70,99.90,1126880,26,19928,-74
2024-04-11 03:05:19,4.70,4.70,4.70,99.90,1126710,26,19928,-74
2024-04-11 03:05:49,4.70,4.70,4.70,99.90,1130507,26,19936,-73
2024-04-11 03:06:21,4.80,4.80,4.80,99.90,1122828,26,21093,-74
2024-04-11 03:06:52,4.80,4.80,4.80,99.90,1127036,25,19937,-74
2024-04-11 03:07:22,4.80,4.80,4.80,99.90,1132780,26,19939,-74
2024-04-11 03:07:53,4.80,4.80,4.80,99.90,1125794,26,19936,-76
2024-04-11 03:08:23,4.80,4.80,4.80,99.90,1128026,26,22692,-73
2024-04-11 03:08:56,4.90,4.90,4.90,99.90,1130694,26,19980,-74
2024-04-11 03:09:26,4.90,4.90,4.90,99.90,1124679,26,20288,-72
2024-04-11 03:09:57,4.90,4.90,4.90,99.90,1123548,26,19940,-72
2024-04-11 03:10:27,4.90,4.90,4.90,99.90,1130623,26,19928,-73
2024-04-11 03:10:58,4.90,4.90,4.90,99.90,1131857,26,20190,-70
2024-04-11 03:11:29,4.80,4.80,4.80,99.90,1130000,26,19978,-72
2024-04-11 03:11:59,4.90,4.90,4.90,99.90,1129916,26,19928,-71
2024-04-11 03:12:30,4.90,4.90,4.90,99.90,1119156,26,19935,-71
2024-04-11 03:13:00,4.80,4.80,4.80,99.90,1113624,26,20080,-72
2024-04-11 03:13:31,4.90,4.90,4.90,99.90,1114137,26,19936,-71
2024-04-11 03:14:02,4.90,4.90,4.90,99.90,1118639,26,19929,-71
2024-04-11 03:14:32,4.90,4.90,4.90,99.90,1120861,26,19935,-71
2024-04-11 03:15:09,4.90,4.90,4.90,99.90,1128182,26,19935,-69
2024-04-11 03:15:40,4.90,4.90,4.90,99.90,1121572,26,19936,-69
2024-04-11 03:16:11,4.80,4.80,4.80,99.90,1130040,26,19956,-71
2024-04-11 03:16:42,4.80,4.80,4.80,99.90,1131938,26,19935,-72
2024-04-11 03:17:13,4.80,4.80,4.80,99.90,1130012,26,19996,-71
2024-04-11 03:17:43,4.80,4.80,4.80,99.90,1129921,26,19936,-69
2024-04-11 03:18:16,4.80,4.80,4.80,99.90,1128038,26,19996,-74
2024-04-11 03:18:46,4.70,4.70,4.70,99.90,1121315,26,19935,-71
2024-04-11 03:19:17,4.70,4.70,4.70,99.90,1122566,26,20042,-71
2024-04-11 03:19:47,4.70,4.70,4.70,99.90,1124771,26,20267,-70
2024-04-11 03:20:18,4.70,4.70,4.70,99.90,1130652,26,20286,-71
2024-04-11 03:20:52,4.70,4.70,4.70,99.90,1131542,26,19928,-73
2024-04-11 03:21:23,4.70,4.70,4.70,99.90,1134392,26,19928,-72
2024-04-11 03:21:54,4.70,4.70,4.70,99.90,1130478,26,19935,-72
2024-04-11 03:22:25,4.80,4.80,4.80,99.90,1126189,26,19935,-72
2024-04-11 03:22:55,4.70,4.70,4.70,99.90,1128817,26,19935,-72
2024-04-11 03:23:26,4.70,4.70,4.70,99.90,1126443,26,19940,-72
2024-04-11 03:23:57,4.70,4.70,4.70,99.90,1128707,26,19927,-74
2024-04-11 03:24:27,4.70,4.70,4.70,99.90,1126127,26,20081,-74
2024-04-11 03:24:59,4.60,4.60,4.60,99.90,1129882,26,19964,-73
2024-04-11 03:25:31,4.60,4.60,4.60,99.90,1132466,26,19943,-74
2024-04-11 03:26:01,4.60,4.60,4.60,99.90,1132411,26,20451,-74
2024-04-11 03:26:32,4.60,4.60,4.60,99.90,1127248,26,19938,-74
2024-04-11 03:27:02,4.60,4.60,4.60,99.90,1130688,26,19928,-74
2024-04-11 03:27:33,4.60,4.60,4.60,99.90,1124004,26,19928,-74
2024-04-11 03:28:04,4.60,4.60,4.60,99.90,1128952,26,20258,-74
2024-04-11 03:28:34,4.60,4.60,4.60,99.90,1130222,26,20005,-73
2024-04-11 03:29:05,4.60,4.60,4.60,99.90,1124235,26,19935,-73
2024-04-11 03:29:36,4.60,4.60,4.60,99.90,1130242,26,19928,-73
2024-04-11 03:30:06,4.60,4.60,4.60,99.90,1124088,26,20405,-73
2024-04-11 03:30:37,4.60,4.60,4.60,99.90,1127417,26,20242,-73
2024-04-11 03:31:08,4.70,4.70,4.70,99.90,1125786,26,19932,-72
2024-04-11 03:31:38,4.70,4.70,4.70,99.90,1128310,26,19932,-72
2024-04-11 03:32:10,4.70,4.70,4.70,99.90,1127014,26,19931,-71
2024-04-11 03:32:41,4.70,4.70,4.70,99.90,1122588,26,19936,-72
2024-04-11 03:33:12,4.70,4.70,4.70,99.90,1122520,26,19936,-72
2024-04-11 03:33:43,4.70,4.70,4.70,99.90,1119984,26,20516,-72
2024-04-11 03:34:14,4.70,4.70,4.70,99.90,1122633,26,19929,-73
2024-04-11 03:34:44,4.70,4.70,4.70,99.90,1129665,26,19939,-71
2024-04-11 03:35:15,4.70,4.70,4.70,99.90,1128321,26,19936,-71
2024-04-11 03:35:52,4.70,4.70,4.70,99.90,1130556,26,20264,-71
2024-04-11 03:36:23,4.60,4.60,4.60,99.90,1129967,26,19935,-76
2024-04-11 03:36:54,4.70,4.70,4.70,99.90,1127147,26,19928,-74
2024-04-11 03:37:26,4.60,4.60,4.60,99.90,1130275,26,19940,-74
2024-04-11 03:37:56,4.70,4.70,4.70,99.90,1126504,26,20432,-74
2024-04-11 03:38:28,4.60,4.60,4.60,99.90,1126407,26,19932,-73
2024-04-11 03:38:59,4.60,4.60,4.60,99.90,1126914,26,19927,-74
2024-04-11 03:39:30,4.60,4.60,4.60,99.90,1126263,26,20080,-73
2024-04-11 03:40:03,4.70,4.70,4.70,99.90,1127429,26,20707,-72
2024-04-11 03:40:34,4.70,4.70,4.70,99.90,1127604,26,20336,-72
2024-04-11 03:41:07,4.70,4.70,4.70,99.90,1135246,26,19927,-71
2024-04-11 03:41:40,4.70,4.70,4.70,99.90,1134226,26,20356,-71
2024-04-11 03:42:11,4.70,4.70,4.70,99.90,1124170,26,19934,-71
2024-04-11 03:42:41,4.70,4.70,4.70,99.90,1124941,26,20553,-70
2024-04-11 03:43:13,4.70,4.70,4.70,99.90,1126234,26,19932,-71
2024-04-11 03:43:44,4.70,4.70,4.70,99.90,1125125,26,20517,-72
2024-04-11 03:44:15,4.70,4.70,4.70,99.90,1122339,26,19932,-71
2024-04-11 03:44:49,4.70,4.70,4.70,99.90,1130351,26,19934,-73
2024-04-11 03:45:22,4.70,4.70,4.70,99.90,1127414,26,20391,-71
2024-04-11 03:46:02,4.70,4.70,4.70,99.90,1127672,26,19931,-71
2024-04-11 03:46:36,4.60,4.60,4.60,99.90,1127872,26,19997,-71
2024-04-11 03:47:08,4.60,4.60,4.60,99.90,1125127,26,20354,-71
2024-04-11 03:47:38,4.50,4.50,4.50,99.90,1129165,26,20196,-70
2024-04-11 03:48:09,4.50,4.50,4.50,99.90,1129864,26,19934,-71
2024-04-11 03:48:39,4.50,4.50,4.50,99.90,1130024,26,20035,-71
2024-04-11 03:49:10,4.40,4.40,4.40,99.90,1125061,26,19929,-70
2024-04-11 03:49:41,4.40,4.40,4.40,99.90,1130628,26,19928,-71
2024-04-11 03:50:14,4.40,4.40,4.40,99.90,1126459,26,19996,-72
2024-04-11 03:50:44,4.40,4.40,4.40,99.90,1122520,26,19939,-71
2024-04-11 03:51:17,4.40,4.40,4.40,99.90,1129759,26,19935,-71
2024-04-11 03:51:50,4.40,4.40,4.40,99.90,1124996,26,19928,-72
2024-04-11 03:52:20,4.40,4.40,4.40,99.90,1128038,26,19935,-74
2024-04-11 03:52:53,4.40,4.40,4.40,99.90,1122584,26,19943,-74
2024-04-11 03:53:24,4.40,4.40,4.40,99.90,1121656,26,19935,-74
2024-04-11 03:53:58,4.40,4.40,4.40,99.90,1035697,26,21040,-77
2024-04-11 03:54:30,4.40,4.40,4.40,99.90,1129972,26,19928,-73
2024-04-11 03:55:01,4.40,4.40,4.40,99.90,1130246,26,19931,-75
2024-04-11 03:55:41,4.40,4.40,4.40,99.90,1129740,26,19971,-75
2024-04-11 03:56:14,4.40,4.40,4.40,99.90,1130180,26,19927,-73
2024-04-11 03:56:45,4.40,4.40,4.40,99.90,1124375,26,19929,-72
2024-04-11 03:57:16,4.40,4.40,4.40,99.90,1122714,26,20006,-73
2024-04-11 03:57:46,4.40,4.40,4.40,99.90,1121082,26,19957,-73
2024-04-11 03:58:17,4.40,4.40,4.40,99.90,1129607,26,19928,-72
2024-04-11 03:58:48,4.40,4.40,4.40,99.90,1123576,26,19929,-72
2024-04-11 03:59:18,4.40,4.40,4.40,99.90,1126374,26,20004,-72
2024-04-11 03:59:52,4.40,4.40,4.40,99.90,1114943,26,20007,-72
2024-04-11 04:00:24,4.30,4.30,4.30,99.90,1118037,26,19936,-73
2024-04-11 04:00:55,4.30,4.30,4.30,99.90,1118924,26,19983,-72
2024-04-11 04:01:27,4.30,4.30,4.30,99.90,1126716,26,19936,-73
2024-04-11 04:01:57,4.30,4.30,4.30,99.90,1130518,26,19928,-73
2024-04-11 04:02:28,4.30,4.30,4.30,99.90,1134458,26,19935,-73
2024-04-11 04:02:58,4.30,4.30,4.30,99.90,1126958,26,19928,-73
2024-04-11 04:03:29,4.30,4.30,4.30,99.90,1129179,26,19963,-72
2024-04-11 04:04:03,4.30,4.30,4.30,99.90,1126991,26,19960,-72
2024-04-11 04:04:34,4.20,4.20,4.20,99.90,1126491,26,19928,-73
2024-04-11 04:05:07,4.20,4.20,4.20,99.90,1125127,26,20580,-72
2024-04-11 04:05:39,4.20,4.20,4.20,99.90,1115405,26,20377,-73
2024-04-11 04:06:10,4.20,4.20,4.20,99.90,1112009,26,21163,-74
2024-04-11 04:06:42,4.10,4.10,4.10,99.90,1112416,26,19947,-73
2024-04-11 04:07:12,4.10,4.10,4.10,99.90,1121470,26,20013,-73
2024-04-11 04:07:43,4.10,4.10,4.10,99.90,1121696,26,20458,-73
2024-04-11 04:08:13,4.10,4.10,4.10,99.90,1122963,26,20368,-73
2024-04-11 04:08:45,4.10,4.10,4.10,99.90,1125283,26,19935,-73
2024-04-11 04:09:16,4.10,4.10,4.10,99.90,1130906,26,19935,-73
2024-04-11 04:09:48,4.10,4.10,4.10,99.90,1124168,26,19928,-73
2024-04-11 04:10:20,4.10,4.10,4.10,99.90,1123060,26,19936,-73
2024-04-11 04:10:51,4.10,4.10,4.10,99.90,1123136,26,20328,-73
2024-04-11 04:11:21,4.10,4.10,4.10,99.90,1130356,26,19928,-73
2024-04-11 04:11:52,4.10,4.10,4.10,99.90,1122873,26,19960,-71
2024-04-11 04:12:23,4.10,4.10,4.10,99.90,1122996,26,19929,-74
2024-04-11 04:12:57,4.20,4.20,4.20,99.90,1127510,26,20274,-74
2024-04-11 04:13:28,4.20,4.20,4.20,99.90,1129316,26,19928,-74
2024-04-11 04:13:58,4.20,4.20,4.20,99.90,1132037,26,19928,-73
2024-04-11 04:14:29,4.30,4.30,4.30,99.90,1138255,26,19977,-73
2024-04-11 04:15:02,4.30,4.30,4.30,99.90,1130238,26,19968,-73
2024-04-11 04:15:33,4.30,4.30,4.30,99.90,1130102,26,19978,-73
2024-04-11 04:16:14,4.30,4.30,4.30,99.90,1123521,26,19968,-73
2024-04-11 04:16:46,4.30,4.30,4.30,99.90,1124734,26,19928,-72
2024-04-11 04:17:16,4.30,4.30,4.30,99.90,1132778,26,19958,-73
2024-04-11 04:17:51,4.30,4.30,4.30,99.90,1131157,26,20345,-73
2024-04-11 04:18:21,4.30,4.30,4.30,99.90,1126042,26,19961,-73
2024-04-11 04:18:52,4.30,4.30,4.30,99.90,1135821,25,19927,-74
2024-04-11 04:19:22,4.20,4.20,4.20,99.90,1145045,25,19934,-74
2024-04-11 04:19:53,4.20,4.20,4.20,99.90,1131083,26,19928,-75
2024-04-11 04:20:23,4.20,4.20,4.20,99.90,1137127,26,19928,-75
2024-04-11 04:20:54,4.20,4.20,4.20,99.90,1131048,26,19940,-74
2024-04-11 04:21:28,4.20,4.20,4.20,99.90,1137977,25,19951,-74
2024-04-11 04:22:00,4.20,4.20,4.20,99.90,1122317,26,20277,-74
2024-04-11 04:22:31,4.20,4.20,4.20,99.90,1124364,26,19993,-74
2024-04-11 04:23:10,4.20,4.20,4.20,99.90,1132372,26,19928,-74
2024-04-11 04:23:42,4.20,4.20,4.20,99.90,1129776,26,20464,-74
2024-04-11 04:24:13,4.20,4.20,4.20,99.90,1121310,26,19932,-73
2024-04-11 04:24:43,4.20,4.20,4.20,99.90,1120962,26,19929,-74
2024-04-11 04:25:14,4.10,4.10,4.10,99.90,1124230,26,19929,-74
2024-04-11 04:25:48,4.10,4.10,4.10,99.90,1125889,26,19928,-74
2024-04-11 04:26:20,4.10,4.10,4.10,99.90,1116581,26,19933,-74
2024-04-11 04:26:51,4.10,4.10,4.10,99.90,1126485,26,19928,-74
2024-04-11 04:27:23,4.10,4.10,4.10,99.90,1130971,26,19939,-74
2024-04-11 04:27:53,4.10,4.10,4.10,99.90,1127731,26,20281,-72
2024-04-11 04:28:24,4.00,4.00,4.00,99.90,1134935,26,19928,-73
2024-04-11 04:28:54,4.00,4.00,4.00,99.90,1137170,26,20389,-73
2024-04-11 04:29:26,4.00,4.00,4.00,99.90,1127856,26,19940,-74
2024-04-11 04:29:57,4.00,4.00,4.00,99.90,1131855,25,20276,-73
2024-04-11 04:30:28,4.00,4.00,4.00,99.90,1136239,25,20056,-72
2024-04-11 04:31:15,4.00,4.00,4.00,99.90,1138581,25,19934,-72
2024-04-11 04:31:47,4.00,4.00,4.00,99.90,1132647,26,20447,-72
2024-04-11 04:32:17,4.00,4.00,4.00,99.90,1137332,25,19967,-72
2024-04-11 04:32:48,4.00,4.00,4.00,99.90,1135387,26,20527,-72
2024-04-11 04:33:18,4.00,4.00,4.00,99.90,1137538,25,20374,-72
2024-04-11 04:33:50,4.00,4.00,4.00,99.90,1140856,25,20078,-70
2024-04-11 04:34:21,4.00,4.00,4.00,99.90,1137479,25,20059,-72
2024-04-11 04:34:51,4.00,4.00,4.00,99.90,1129885,26,19940,-71
2024-04-11 04:35:22,4.00,4.00,4.00,99.90,1126839,26,20318,-71
2024-04-11 04:35:53,4.00,4.00,4.00,99.90,1125472,26,19960,-72
2024-04-11 04:36:29,4.00,4.00,4.00,99.90,1126608,26,20431,-71
2024-04-11 04:36:59,3.90,3.90,3.90,99.90,1137682,26,19927,-72
2024-04-11 04:37:30,4.00,4.00,4.00,99.90,1132929,26,19938,-72
2024-04-11 04:38:00,4.00,4.00,4.00,99.90,1133188,25,19932,-72
2024-04-11 04:38:32,4.00,4.00,4.00,99.90,1129823,26,19976,-72
2024-04-11 04:39:05,4.00,4.00,4.00,99.90,1119743,26,20030,-73
2024-04-11 04:39:41,4.00,4.00,4.00,99.90,1115821,26,19928,-73
2024-04-11 04:40:11,4.00,4.00,4.00,99.90,1124992,26,19936,-74
2024-04-11 04:40:42,4.00,4.00,4.00,99.90,1128400,26,19935,-73
2024-04-11 04:41:13,4.10,4.10,4.10,99.90,1135788,25,19955,-72
2024-04-11 04:41:44,4.10,4.10,4.10,99.90,1138053,26,19964,-72
2024-04-11 04:42:14,4.10,4.10,4.10,99.90,1138247,25,19934,-73
2024-04-11 04:42:45,4.20,4.20,4.20,99.90,1137015,25,19927,-73
2024-04-11 04:43:15,4.20,4.20,4.20,99.90,1139553,25,19927,-73
2024-04-11 04:43:54,4.30,4.30,4.30,99.90,1141002,25,19934,-73
2024-04-11 04:44:28,4.20,4.20,4.20,99.90,1143027,25,19934,-73
2024-04-11 04:44:58,4.20,4.20,4.20,99.90,1132503,26,20644,-72
2024-04-11 04:45:30,4.30,4.30,4.30,99.90,1129033,26,19928,-73
2024-04-11 04:46:01,4.30,4.30,4.30,99.90,1126741,26,20283,-72
2024-04-11 04:46:32,4.30,4.30,4.30,99.90,1129285,26,20002,-73
2024-04-11 04:47:15,4.30,4.30,4.30,99.90,1136678,25,20359,-73
2024-04-11 04:47:47,4.30,4.30,4.30,99.90,1138597,25,19933,-73
2024-04-11 04:48:17,4.40,4.40,4.40,99.90,1131303,26,19947,-72
2024-04-11 04:48:48,4.40,4.40,4.40,99.90,1133873,26,20216,-71
2024-04-11 04:49:19,4.40,4.40,4.40,99.90,1132655,26,19927,-71
2024-04-11 04:49:53,4.50,4.50,4.50,99.90,1133446,26,20004,-71
2024-04-11 04:50:24,4.50,4.50,4.50,99.90,1142179,25,19975,-72
2024-04-11 04:50:54,4.40,4.40,4.40,99.90,1131621,25,19928,-73
2024-04-11 04:51:26,4.50,4.50,4.50,99.90,1131724,26,19935,-75
2024-04-11 04:51:57,4.50,4.50,4.50,99.90,1128949,26,19935,-72
2024-04-11 04:52:28,4.60,4.60,4.60,99.90,1120074,26,20372,-74
2024-04-11 04:53:01,4.60,4.60,4.60,99.90,1122605,26,19940,-74
2024-04-11 04:53:32,4.60,4.60,4.60,99.90,1121607,26,19928,-74
2024-04-11 04:54:02,4.70,4.70,4.70,99.90,1119082,26,19936,-74
2024-04-11 04:54:33,4.70,4.70,4.70,99.90,1115779,26,20493,-73
2024-04-11 04:55:09,4.70,4.70,4.70,99.90,1085748,26,19953,-69
2024-04-11 04:55:39,4.80,4.80,4.80,99.90,1120871,26,19932,-73
2024-04-11 04:56:12,4.80,4.80,4.80,99.90,1127199,26,19936,-74
2024-04-11 04:56:43,4.80,4.80,4.80,99.90,1120645,26,19942,-73
2024-04-11 04:57:14,4.80,4.80,4.80,99.90,1126589,26,19964,-73
2024-04-11 04:57:45,4.80,4.80,4.80,99.90,1128794,26,19929,-73
2024-04-11 04:58:15,4.80,4.80,4.80,99.90,1132503,26,21077,-73
2024-04-11 04:58:49,4.90,4.90,4.90,99.90,1135510,25,19936,-74
2024-04-11 04:59:19,4.90,4.90,4.90,99.90,1139138,25,20276,-74
2024-04-11 04:59:50,4.90,4.90,4.90,99.90,1130796,25,19934,-72
2024-04-11 05:00:24,4.90,4.90,4.90,99.90,1131100,25,19928,-73
2024-04-11 05:00:56,4.90,4.90,4.90,99.90,1133303,25,20272,-76
2024-04-11 05:01:27,5.00,5.00,5.00,99.90,1137299,25,20004,-72
2024-04-11 05:01:58,5.00,5.00,5.00,99.90,1141156,25,19943,-71
2024-04-11 05:02:31,5.00,5.00,5.00,99.90,1133196,25,19955,-72
2024-04-11 05:03:08,5.00,5.00,5.00,99.90,1124825,26,19935,-73
2024-04-11 05:03:39,5.00,5.00,5.00,99.90,1121509,26,19963,-73
2024-04-11 05:04:13,5.00,5.00,5.00,99.90,1129179,25,19959,-74
2024-04-11 05:04:45,5.10,5.10,5.10,99.90,1126818,26,20271,-73
2024-04-11 05:05:18,5.10,5.10,5.10,99.90,1131578,26,20358,-73
2024-04-11 05:05:49,5.00,5.00,5.00,99.90,1134400,25,20396,-73
2024-04-11 05:06:21,5.00,5.00,5.00,99.90,1123625,26,20408,-73
2024-04-11 05:06:52,5.00,5.00,5.00,99.90,1126304,26,20543,-74
2024-04-11 05:07:24,5.00,5.00,5.00,99.90,1122400,25,19936,-72
2024-04-11 05:07:54,5.10,5.10,5.10,99.90,1127140,26,19960,-72
2024-04-11 05:08:25,5.10,5.10,5.10,99.90,1134018,26,20421,-73
2024-04-11 05:08:56,5.10,5.10,5.10,99.90,1128820,26,19927,-73
2024-04-11 05:09:27,5.10,5.10,5.10,99.90,1132141,25,19936,-74
2024-04-11 05:09:57,5.10,5.10,5.10,99.90,1127898,26,20024,-73
2024-04-11 05:10:28,5.10,5.10,5.10,99.90,1132386,26,19954,-74
2024-04-11 05:10:59,5.10,5.10,5.10,99.90,1133218,26,19980,-72
2024-04-11 05:11:32,5.20,5.20,5.20,99.90,1131568,25,19991,-73
2024-04-11 05:12:04,5.20,5.20,5.20,99.90,1143597,25,20201,-73
2024-04-11 05:12:43,5.20,5.20,5.20,99.90,1139517,25,19939,-74
2024-04-11 05:13:15,5.20,5.20,5.20,99.90,1141274,25,19938,-74
2024-04-11 05:13:46,5.20,5.20,5.20,99.90,1133636,25,20511,-74
2024-04-11 05:14:16,5.30,5.30,5.30,99.90,1138960,25,20011,-73
2024-04-11 05:14:49,5.30,5.30,5.30,99.90,1136413,25,20016,-74
2024-04-11 05:15:20,5.30,5.30,5.30,99.90,1136706,25,20271,-73
2024-04-11 05:15:55,5.30,5.30,5.30,99.90,1140436,25,19927,-74
2024-04-11 05:16:26,5.40,5.40,5.40,99.90,1142656,25,19931,-74
2024-04-11 05:16:58,5.40,5.40,5.40,99.90,1134308,26,19931,-74
2024-04-11 05:17:32,5.40,5.40,5.40,99.90,1127454,26,19929,-74
2024-04-11 05:18:04,5.40,5.40,5.40,99.90,1126776,26,20328,-74
2024-04-11 05:18:39,5.40,5.40,5.40,99.90,1125648,26,20290,-74
2024-04-11 05:19:15,5.40,5.40,5.40,99.90,1130410,26,19928,-72
2024-04-11 05:19:46,5.50,5.50,5.50,99.90,1134802,26,20370,-74
2024-04-11 05:20:21,5.50,5.50,5.50,99.90,1140922,25,20325,-72
2024-04-11 05:20:52,5.50,5.50,5.50,99.90,1133533,26,20374,-72
2024-04-11 05:21:26,5.50,5.50,5.50,99.90,1132653,26,20557,-71
2024-04-11 05:21:57,5.50,5.50,5.50,99.90,1136679,25,20154,-72
2024-04-11 05:22:27,5.60,5.60,5.60,99.90,1138697,25,19934,-72
2024-04-11 05:22:58,5.60,5.60,5.60,99.90,1136538,25,19927,-72
2024-04-11 05:23:32,5.60,5.60,5.60,99.90,1123357,26,20427,-73
2024-04-11 05:24:03,5.60,5.60,5.60,99.90,1125121,26,19929,-72
2024-04-11 05:24:34,5.60,5.60,5.60,99.90,1125991,26,20274,-73
2024-04-11 05:25:06,5.60,5.60,5.60,99.90,1123309,26,19928,-75
2024-04-11 05:25:36,5.60,5.60,5.60,99.90,1129500,26,20748,-72
2024-04-11 05:26:09,5.60,5.60,5.60,99.90,1129582,26,19944,-73
2024-04-11 05:26:40,5.60,5.60,5.60,99.90,1128313,26,20357,-73
2024-04-11 05:27:11,5.60,5.60,5.60,99.90,1137363,26,19928,-72
2024-04-11 05:27:42,5.60,5.60,5.60,99.90,1130308,26,19928,-73
2024-04-11 05:28:16,5.60,5.60,5.60,99.90,1136876,26,20385,-74
2024-04-11 05:28:47,5.60,5.60,5.60,99.90,1131484,26,20373,-75
2024-04-11 05:29:18,5.60,5.60,5.60,99.90,1133519,26,19950,-74
2024-04-11 05:29:49,5.60,5.60,5.60,99.90,1134344,26,20145,-73
2024-04-11 05:30:20,5.70,5.70,5.70,99.90,1125019,26,19928,-74
2024-04-11 05:30:50,5.70,5.70,5.70,99.90,1119114,26,19944,-73
2024-04-11 05:31:25,5.70,5.70,5.70,99.90,1122163,26,20299,-73
2024-04-11 05:31:56,5.70,5.70,5.70,99.90,1125604,25,19956,-74
2024-04-11 05:32:27,5.70,5.70,5.70,99.90,1136641,25,19934,-72
2024-04-11 05:32:59,5.80,5.80,5.80,99.90,1131829,26,19928,-72
2024-04-11 05:33:32,5.80,5.80,5.80,99.90,1133133,26,19935,-72
2024-04-11 05:34:13,5.80,5.80,5.80,99.90,1129819,26,19928,-73
2024-04-11 05:34:44,5.80,5.80,5.80,99.90,1129218,26,19939,-72
2024-04-11 05:35:15,5.90,5.90,5.90,99.90,1136841,25,19959,-71
2024-04-11 05:35:46,5.90,5.90,5.90,99.90,1133543,26,19928,-73
2024-04-11 05:36:25,5.90,5.90,5.90,99.90,1134375,26,19934,-72
2024-04-11 05:36:55,6.00,6.00,6.00,99.90,1131944,26,20848,-72
2024-04-11 05:37:26,6.00,6.00,6.00,99.90,1131936,26,19928,-72
2024-04-11 05:37:56,6.00,6.00,6.00,99.90,1129652,26,19934,-72
2024-04-11 05:38:27,6.00,6.00,6.00,99.90,1131348,26,19966,-69
2024-04-11 05:38:58,6.10,6.10,6.10,99.90,1120571,26,20670,-72
2024-04-11 05:39:28,6.20,6.20,6.20,99.90,1121181,26,19936,-71
2024-04-11 05:40:00,6.20,6.20,6.20,99.90,1116389,26,20602,-72
2024-04-11 05:40:32,6.20,6.20,6.20,99.90,1115489,26,19929,-74
2024-04-11 05:41:09,6.20,6.20,6.20,99.90,1123708,26,20375,-72
2024-04-11 05:41:43,6.30,6.30,6.30,99.90,1120198,26,19982,-72
2024-04-11 05:42:14,6.30,6.30,6.30,99.90,1131044,26,19935,-72
2024-04-11 05:42:45,6.30,6.30,6.30,99.90,1135384,26,19928,-72
2024-04-11 05:43:17,6.40,6.40,6.40,99.90,1127858,26,19940,-73
2024-04-11 05:43:49,6.40,6.40,6.40,99.90,1129985,26,19936,-73
2024-04-11 05:44:19,6.50,6.50,6.50,99.90,1139563,25,19967,-74
2024-04-11 05:44:50,6.50,6.50,6.50,99.90,1130896,25,19928,-74
2024-04-11 05:45:23,6.50,6.50,6.50,99.90,1133910,26,19927,-73
2024-04-11 05:45:57,6.50,6.50,6.50,99.90,1135377,26,20847,-72
2024-04-11 05:46:30,6.50,6.50,6.50,99.90,1137232,26,19934,-72
2024-04-11 05:47:01,6.60,6.60,6.60,99.90,1131189,26,19934,-72
2024-04-11 05:47:31,6.60,6.60,6.60,99.90,1124838,26,19928,-72
2024-04-11 05:48:03,6.60,6.60,6.60,99.90,1126295,26,20025,-72
2024-04-11 05:48:35,6.50,6.50,6.50,99.90,1122091,26,19936,-74
2024-04-11 05:49:05,6.50,6.50,6.50,99.90,1129620,26,19935,-73
2024-04-11 05:49:36,6.60,6.60,6.60,99.90,1130805,26,19942,-72
2024-04-11 05:50:07,6.70,6.70,6.70,99.90,1129242,26,19940,-71
2024-04-11 05:50:38,6.70,6.70,6.70,99.90,1131216,26,19940,-73
2024-04-11 05:51:10,6.70,6.70,6.70,99.90,1129600,26,20331,-73
2024-04-11 05:51:41,6.70,6.70,6.70,99.90,1115693,26,20057,-72
2024-04-11 05:52:14,6.80,6.80,6.80,99.90,1127079,26,20001,-71
2024-04-11 05:52:48,6.80,6.80,6.80,99.90,1130418,26,19938,-72
2024-04-11 05:53:26,6.80,6.80,6.80,99.90,1104531,26,19936,-70
2024-04-11 05:53:58,6.90,6.90,6.90,99.90,1134892,25,20141,-73
2024-04-11 05:54:28,6.90,6.90,6.90,99.90,1140733,25,19971,-72
2024-04-11 05:54:59,7.00,7.00,7.00,99.90,1136239,25,19927,-73
2024-04-11 05:55:30,7.00,7.00,7.00,99.90,1134540,25,19933,-73
2024-04-11 05:56:00,7.00,7.00,7.00,99.90,1133008,26,19940,-73
2024-04-11 05:56:31,7.00,7.00,7.00,99.90,1128667,26,19935,-73
2024-04-11 05:57:01,7.00,7.00,7.00,99.90,1130891,26,19928,-73
2024-04-11 05:57:32,7.00,7.00,7.00,99.90,1133873,26,20002,-72
2024-04-11 05:58:03,7.00,7.00,7.00,99.90,1122301,26,19929,-72
2024-04-11 05:58:34,7.00,7.00,7.00,99.90,1121631,26,19936,-74
2024-04-11 05:59:06,7.00,7.00,7.00,99.90,1119093,26,20003,-75
2024-04-11 05:59:36,7.10,7.10,7.10,99.90,1123168,26,19935,-75
2024-04-11 06:00:08,7.10,7.10,7.10,99.90,1136870,26,20261,-74
2024-04-11 06:00:39,7.10,7.10,7.10,99.90,1134336,26,19937,-77
2024-04-11 06:01:13,7.10,7.10,7.10,99.90,1142879,25,19927,-74
2024-04-11 06:01:44,7.10,7.10,7.10,99.90,1133188,26,19928,-74
2024-04-11 06:02:16,7.10,7.10,7.10,99.90,1135796,26,19927,-73
2024-04-11 06:02:47,7.20,7.20,7.20,99.90,1133342,25,19939,-72
2024-04-11 06:03:18,7.30,7.30,7.30,99.90,1132141,26,19951,-73
2024-04-11 06:03:51,7.40,7.40,7.40,99.90,1131671,26,20427,-73
2024-04-11 06:04:25,7.40,7.40,7.40,99.90,1132742,26,19939,-72
2024-04-11 06:04:55,7.40,7.40,7.40,99.90,1132208,25,20338,-75
2024-04-11 06:05:26,7.40,7.40,7.40,99.90,1137508,26,19935,-74
2024-04-11 06:05:57,7.30,7.30,7.30,99.90,1129161,26,19935,-71
2024-04-11 06:06:28,7.30,7.30,7.30,99.90,1135359,26,19940,-71
2024-04-11 06:06:58,7.30,7.30,7.30,99.90,1128222,26,19936,-74
2024-04-11 06:07:29,7.30,7.30,7.30,99.90,1130510,26,19938,-72
2024-04-11 06:08:00,7.30,7.30,7.30,99.90,1132560,26,19983,-73
2024-04-11 06:08:30,7.20,7.20,7.20,99.90,1133994,26,19958,-75
2024-04-11 06:09:02,7.10,7.10,7.10,99.90,1120766,26,19945,-74
2024-04-11 06:09:34,7.10,7.10,7.10,99.90,1115763,26,20019,-73
2024-04-11 06:10:11,7.10,7.10,7.10,99.90,1121068,26,19936,-71
2024-04-11 06:10:42,7.10,7.10,7.10,99.90,1126475,25,20434,-73
2024-04-11 06:11:19,7.00,7.00,7.00,99.90,1138811,25,19935,-74
2024-04-11 06:11:53,7.10,7.10,7.10,99.90,1130723,26,19927,-73
2024-04-11 06:12:23,7.10,7.10,7.10,99.90,1135664,26,20357,-73
2024-04-11 06:12:54,7.20,7.20,7.20,99.90,1134431,26,19935,-73
2024-04-11 06:13:27,7.20,7.20,7.20,99.90,1137110,25,19934,-73
2024-04-11 06:13:58,7.30,7.30,7.30,99.90,1124065,26,20364,-71
2024-04-11 06:14:28,7.40,7.40,7.40,99.90,1127009,26,19932,-74
2024-04-11 06:14:59,7.40,7.40,7.40,99.90,1125025,26,19935,-72
2024-04-11 06:15:30,7.60,7.60,7.60,99.90,1130281,25,19983,-72
2024-04-11 06:16:01,7.70,7.70,7.70,99.90,1135065,26,19927,-73
2024-04-11 06:16:31,7.90,7.90,7.90,99.90,1133201,26,19994,-72
2024-04-11 06:17:02,8.20,8.20,8.20,99.90,1129419,26,20364,-73
2024-04-11 06:17:34,8.50,8.50,8.50,99.90,1124262,26,19996,-71
2024-04-11 06:18:09,8.80,8.80,8.80,99.90,1132724,26,19928,-72
2024-04-11 06:18:40,9.10,9.10,9.10,99.90,1127822,26,19932,-73
2024-04-11 06:19:10,9.30,9.30,9.30,99.90,1122936,26,19956,-73
2024-04-11 06:19:41,9.50,9.50,9.50,99.90,1129679,26,19928,-70
2024-04-11 06:20:16,9.80,9.80,9.80,99.90,1127459,26,20002,-70
2024-04-11 06:20:46,9.90,9.90,9.90,99.90,1120662,26,20387,-71
2024-04-11 06:21:31,10.00,10.00,10.00,99.90,1133128,26,19927,-73
2024-04-11 06:22:06,10.10,10.10,10.10,99.90,1138382,25,20358,-73
2024-04-11 06:22:36,10.50,10.50,10.50,99.90,1139576,25,20278,-71
2024-04-11 06:23:15,10.60,10.60,10.60,99.90,1129676,26,19935,-73
2024-04-11 06:23:46,10.70,10.70,10.70,99.90,1120805,26,20010,-73
2024-04-11 06:24:18,11.00,11.00,11.00,99.90,1130098,26,20566,-74
2024-04-11 06:24:49,11.30,11.30,11.30,99.90,1130304,26,20337,-74
2024-04-11 06:25:20,11.50,11.50,11.50,99.90,1133217,26,19928,-73
2024-04-11 06:25:51,11.70,11.70,11.70,99.90,1132009,26,20251,-73
2024-04-11 06:26:22,11.70,11.70,11.70,99.90,1133767,25,19928,-73
2024-04-11 06:26:52,11.70,11.70,11.70,99.90,1129700,26,19928,-73
2024-04-11 06:27:23,11.90,11.90,11.90,99.90,1126901,26,20056,-72
2024-04-11 06:27:53,12.10,12.10,12.10,99.90,1125463,26,19932,-70
2024-04-11 06:28:24,12.20,12.20,12.20,99.80,1125499,26,19934,-72
2024-04-11 06:28:56,12.30,12.30,12.30,99.50,1137730,26,19986,-72
2024-04-11 06:29:27,12.20,12.20,12.20,99.30,1137619,26,20362,-72
2024-04-11 06:29:58,12.10,12.10,12.10,99.20,1139189,25,19935,-72
2024-04-11 06:30:29,12.30,12.30,12.30,99.10,1137705,26,19928,-72
2024-04-11 06:31:01,12.40,12.40,12.40,99.30,1133056,25,20374,-73
2024-04-11 06:31:33,12.30,12.30,12.30,99.10,1131899,26,20068,-72
2024-04-11 06:32:07,12.40,12.40,12.40,99.10,1130237,26,19927,-72
2024-04-11 06:32:38,12.50,12.50,12.50,98.70,1134473,26,19935,-72
2024-04-11 06:33:08,12.40,12.40,12.40,98.20,1130761,26,19928,-73
2024-04-11 06:33:42,12.30,12.30,12.30,98.30,1129493,26,19935,-72
2024-04-11 06:34:14,12.50,12.50,12.50,98.20,1115738,26,19941,-72
2024-04-11 06:34:44,12.40,12.40,12.40,97.90,1122543,26,19940,-72
2024-04-11 06:35:15,12.40,12.40,12.40,97.90,1118694,26,20145,-73
2024-04-11 06:35:46,12.40,12.40,12.40,97.90,1121255,26,20231,-73
2024-04-11 06:36:17,12.50,12.50,12.50,98.00,1132802,26,20364,-73
2024-04-11 06:36:49,12.60,12.60,12.60,97.80,1136505,26,19928,-73
2024-04-11 06:37:21,12.50,12.50,12.50,97.70,1129689,26,20689,-72
2024-04-11 06:37:51,12.40,12.40,12.40,97.60,1119098,26,19928,-71
2024-04-11 06:38:23,12.20,12.20,12.20,97.60,1118559,26,20287,-73
2024-04-11 06:38:53,12.30,12.30,12.30,97.90,1120476,26,19928,-73
2024-04-11 06:39:24,12.30,12.30,12.30,98.10,1130782,26,19952,-73
2024-04-11 06:39:55,12.40,12.40,12.40,98.40,1136412,26,19996,-72
2024-04-11 06:40:28,12.30,12.30,12.30,98.30,1137307,26,20388,-73
2024-04-11 06:40:58,12.50,12.50,12.50,97.70,1138143,25,19927,-72
2024-04-11 06:41:29,12.60,12.60,12.60,97.50,1132451,26,20294,-72
2024-04-11 06:42:02,12.70,12.70,12.70,97.40,1137947,26,20390,-73
2024-04-11 06:42:35,12.80,12.80,12.80,97.40,1132411,26,19935,-72
2024-04-11 06:43:08,13.00,13.00,13.00,97.20,1131326,26,19935,-72
2024-04-11 06:43:38,12.70,12.70,12.70,97.00,1132229,26,19927,-73
2024-04-11 06:44:10,12.90,12.90,12.90,97.10,1130198,26,20169,-72
2024-04-11 06:44:40,13.00,13.00,13.00,97.00,1131831,26,19927,-72
2024-04-11 06:45:14,13.20,13.20,13.20,96.90,1130361,26,19936,-72
2024-04-11 06:45:45,13.40,13.40,13.40,96.70,1130025,26,19928,-73
2024-04-11 06:46:18,13.60,13.60,13.60,96.50,1130175,26,20300,-72
2024-04-11 06:46:49,13.60,13.60,13.60,96.50,1130025,26,20350,-73
2024-04-11 06:47:19,13.70,13.70,13.70,96.50,1130452,26,19928,-72
2024-04-11 06:47:50,14.00,14.00,14.00,96.30,1131907,26,20359,-72
2024-04-11 06:48:21,14.30,14.30,14.30,96.30,1134375,26,19956,-72
2024-04-11 06:48:57,14.20,14.20,14.20,96.00,1133968,26,19983,-73
2024-04-11 06:49:28,14.50,14.50,14.50,95.90,1136650,26,20331,-71
2024-04-11 06:49:58,14.70,14.70,14.70,94.90,1131483,26,19931,-73
2024-04-11 06:50:29,14.60,14.60,14.60,94.60,1136672,26,19931,-72
2024-04-11 06:51:01,14.60,14.60,14.60,94.50,1129356,26,19928,-71
2024-04-11 06:51:34,14.60,14.60,14.60,94.50,1140279,25,19933,-72
2024-04-11 06:52:05,14.50,14.50,14.50,94.40,1131521,25,19996,-71
2024-04-11 06:52:36,14.40,14.40,14.40,94.50,1137798,26,19927,-70
2024-04-11 06:53:08,14.50,14.50,14.50,94.60,1131355,26,20476,-72
2024-04-11 06:53:45,14.60,14.60,14.60,94.60,1067955,26,20460,-72
2024-04-11 06:54:18,14.70,14.70,14.70,94.50,1119623,26,19965,-72
2024-04-11 06:54:48,14.80,14.80,14.80,94.10,1122108,26,20228,-73
2024-04-11 06:55:19,14.70,14.70,14.70,94.00,1121785,26,19932,-73
2024-04-11 06:55:50,14.30,14.30,14.30,94.10,1131226,26,19928,-73
2024-04-11 06:56:22,14.40,14.40,14.40,94.40,1137119,26,20251,-72
2024-04-11 06:56:57,14.70,14.70,14.70,94.20,1124724,26,19936,-72
2024-04-11 06:57:27,14.70,14.70,14.70,94.00,1125833,26,19933,-73
2024-04-11 06:57:58,14.60,14.60,14.60,93.90,1124834,26,19933,-73
2024-04-11 06:58:29,14.70,14.70,14.70,93.80,1126610,26,19940,-72
2024-04-11 06:59:01,14.60,14.60,14.60,93.70,1130126,26,20358,-72
2024-04-11 06:59:31,14.50,14.50,14.50,93.70,1130225,26,19942,-73
2024-04-11 07:00:02,14.50,14.50,14.50,93.90,1132219,26,20517,-70
2024-04-11 07:00:36,14.70,14.70,14.70,94.00,1126887,26,19979,-71
2024-04-11 07:01:10,14.70,14.70,14.70,93.80,1126407,26,19977,-71
2024-04-11 07:01:40,14.60,14.60,14.60,93.90,1130509,26,20375,-72
2024-04-11 07:02:11,14.80,14.80,14.80,93.80,1125131,26,19929,-73
2024-04-11 07:02:44,15.10,15.10,15.10,93.60,1132884,26,20089,-73
2024-04-11 07:03:25,15.00,15.00,15.00,93.70,1134639,26,20297,-73
2024-04-11 07:03:57,15.00,15.00,15.00,93.40,1127877,26,20301,-73
2024-04-11 07:04:29,15.30,15.30,15.30,93.10,1133311,26,19956,-71
2024-04-11 07:05:03,15.60,15.60,15.60,93.00,1126943,26,19939,-71
2024-04-11 07:05:36,15.50,15.50,15.50,92.80,1123843,26,19940,-72
2024-04-11 07:06:21,15.30,15.30,15.30,93.00,1129692,26,20387,-72
2024-04-11 07:06:55,15.40,15.40,15.40,93.00,1131094,26,20342,-72
2024-04-11 07:07:27,15.70,15.70,15.70,92.90,1135215,26,19927,-72
2024-04-11 07:07:59,16.20,16.20,16.20,93.00,1133492,26,19928,-72
2024-04-11 07:08:31,16.20,16.20,16.20,92.40,1137629,26,19961,-72
2024-04-11 07:09:03,16.10,16.10,16.10,92.50,1131229,26,20350,-72
2024-04-11 07:09:43,16.20,16.20,16.20,92.50,1138147,26,20003,-72
2024-04-11 07:10:24,16.70,16.70,16.70,92.20,1130366,26,19935,-72
2024-04-11 07:11:32,17.20,17.20,17.20,92.00,1132606,26,19936,-73
2024-04-11 07:12:04,17.60,17.60,17.60,91.70,1111112,26,20591,-74
2024-04-11 07:12:36,17.60,17.60,17.60,91.10,1132289,26,20168,-73
2024-04-11 07:13:08,17.10,17.10,17.10,91.00,1136568,26,19935,-71
2024-04-11 07:13:39,17.20,17.20,17.20,91.30,1138113,26,19943,-72
2024-04-11 07:14:15,17.50,17.50,17.50,91.20,1123727,26,19928,-73
2024-04-11 07:14:47,17.50,17.50,17.50,91.10,1117135,26,19940,-72
2024-04-11 07:15:18,17.60,17.60,17.60,90.80,1117652,26,19929,-73
2024-04-11 07:15:50,17.50,17.50,17.50,90.50,1123694,26,19936,-70
2024-04-11 07:16:26,17.10,17.10,17.10,90.50,1130025,26,19936,-74
2024-04-11 07:16:56,17.10,17.10,17.10,90.70,1131897,26,19928,-72
2024-04-11 07:17:27,16.90,16.90,16.90,90.90,1134783,26,20263,-71
2024-04-11 07:17:57,16.90,16.90,16.90,90.80,1124654,26,19935,-72
2024-04-11 07:18:44,17.20,17.20,17.20,90.80,1124084,26,19947,-72
2024-04-11 07:19:16,17.30,17.30,17.30,90.70,1116886,26,19929,-72
2024-04-11 07:19:46,17.70,17.70,17.70,90.30,1126770,26,19928,-73
2024-04-11 07:20:25,17.80,17.80,17.80,90.10,1129597,26,19928,-73
2024-04-11 07:20:56,18.10,18.10,18.10,90.00,1128952,26,20312,-73
2024-04-11 07:21:30,18.30,18.30,18.30,89.50,1135679,26,19927,-71
2024-04-11 07:22:01,18.30,18.30,18.30,89.20,1132979,26,19928,-72
2024-04-11 07:22:33,18.50,18.50,18.50,89.40,1134591,26,20345,-71
2024-04-11 07:23:04,18.60,18.60,18.60,89.40,1133838,26,20482,-72
2024-04-11 07:23:35,18.60,18.60,18.60,88.90,1137884,26,19935,-71
2024-04-11 07:24:06,18.20,18.20,18.20,88.80,1133319,26,19935,-71
2024-04-11 07:24:37,18.10,18.10,18.10,89.10,1131761,26,20332,-70
2024-04-11 07:25:08,18.50,18.50,18.50,89.00,1137266,26,19939,-72
2024-04-11 07:25:38,18.80,18.80,18.80,88.40,1134800,26,19939,-71
2024-04-11 07:26:12,18.50,18.50,18.50,88.30,1137810,26,20453,-73
2024-04-11 07:26:42,18.40,18.40,18.40,87.90,1129834,26,19928,-71
2024-04-11 07:27:17,18.40,18.40,18.40,88.10,1135399,26,19935,-71
2024-04-11 07:27:49,18.20,18.20,18.20,88.00,1134866,26,20088,-72
2024-04-11 07:28:20,18.30,18.30,18.30,88.20,1121937,26,20295,-72
2024-04-11 07:28:51,18.40,18.40,18.40,88.20,1126345,26,19935,-72
2024-04-11 07:29:24,18.30,18.30,18.30,87.90,1115286,26,19932,-71
2024-04-11 07:29:56,18.40,18.40,18.40,88.00,1122771,26,19935,-72
2024-04-11 07:30:29,18.70,18.70,18.70,88.10,1126413,26,20334,-72
2024-04-11 07:30:59,19.00,19.00,19.00,87.80,1128629,26,20374,-71
2024-04-11 07:31:31,19.10,19.10,19.10,87.00,1137528,26,19927,-72
2024-04-11 07:32:02,18.70,18.70,18.70,87.00,1134748,26,20393,-72
2024-04-11 07:32:33,18.30,18.30,18.30,87.30,1133271,26,20397,-72
2024-04-11 07:33:06,18.10,18.10,18.10,87.70,1134857,26,20481,-71
2024-04-11 07:33:37,18.10,18.10,18.10,88.20,1123339,26,20031,-72
2024-04-11 07:34:07,18.20,18.20,18.20,88.30,1129366,26,19976,-72
2024-04-11 07:34:38,18.10,18.10,18.10,88.10,1125696,26,19991,-71
2024-04-11 07:35:15,18.20,18.20,18.20,88.40,1119414,26,19937,-71
2024-04-11 07:35:45,18.30,18.30,18.30,89.30,1129855,26,19981,-71
2024-04-11 07:36:22,18.20,18.20,18.20,88.30,1123248,26,20467,-72
2024-04-11 07:36:54,18.00,18.00,18.00,88.70,1122703,26,20341,-72
2024-04-11 07:37:25,18.20,18.20,18.20,88.80,1129157,26,20390,-71
2024-04-11 07:37:57,18.40,18.40,18.40,88.20,1123275,26,20248,-71
2024-04-11 07:38:28,17.80,17.80,17.80,87.90,1128752,26,19940,-72
2024-04-11 07:38:58,17.70,17.70,17.70,88.60,1130758,26,19928,-72
2024-04-11 07:39:29,17.60,17.60,17.60,88.70,1134799,26,20450,-72
2024-04-11 07:40:00,17.40,17.40,17.40,89.10,1129047,26,19928,-72
2024-04-11 07:40:45,17.20,17.20,17.20,89.40,1126904,26,19927,-72
2024-04-11 07:41:20,17.70,17.70,17.70,89.40,1129988,26,19944,-72
2024-04-11 07:42:00,18.60,18.60,18.60,88.80,1128580,26,19933,-72
2024-04-11 07:42:48,18.60,18.60,18.60,88.00,1129469,26,19931,-72
2024-04-11 07:43:18,18.80,18.80,18.80,87.40,1123711,26,19956,-72
2024-04-11 07:43:52,18.20,18.20,18.20,88.10,1127960,26,19936,-71
2024-04-11 07:44:23,18.20,18.20,18.20,87.90,1129440,26,20330,-72
2024-04-11 07:44:54,18.20,18.20,18.20,87.90,1125871,26,19975,-72
2024-04-11 07:45:30,18.00,18.00,18.00,87.60,1137782,26,19928,-72
2024-04-11 07:46:04,17.90,17.90,17.90,88.00,1131053,26,20390,-72
2024-04-11 07:46:35,18.30,18.30,18.30,88.30,1135215,26,19995,-72
2024-04-11 07:47:06,18.80,18.80,18.80,87.90,1132280,26,20324,-73
2024-04-11 07:47:37,18.90,18.90,18.90,87.50,1130024,26,19936,-72
2024-04-11 07:48:08,18.60,18.60,18.60,87.10,1134252,25,19963,-71
2024-04-11 07:48:39,18.70,18.70,18.70,86.90,1141410,25,19927,-73
2024-04-11 07:49:10,18.70,18.70,18.70,87.20,1130341,26,19934,-72
2024-04-11 07:49:40,18.80,18.80,18.80,87.10,1126599,26,19944,-72
2024-04-11 07:50:11,18.90,18.90,18.90,86.90,1125524,26,20245,-71
2024-04-11 07:50:45,19.10,19.10,19.10,86.70,1130300,26,19984,-71
2024-04-11 07:51:16,19.00,19.00,19.00,86.60,1134833,26,19934,-72
2024-04-11 07:51:48,19.20,19.20,19.20,86.50,1134835,26,19976,-71
2024-04-11 07:52:19,19.20,19.20,19.20,86.50,1128528,26,20248,-72
2024-04-11 07:52:52,19.50,19.50,19.50,86.30,1135539,26,19938,-72
2024-04-11 07:53:26,19.80,19.80,19.80,85.90,1061498,26,20467,-72
2024-04-11 07:53:57,20.00,20.00,20.00,85.70,1130296,26,20383,-71
2024-04-11 07:54:29,19.90,19.90,19.90,85.60,1134639,26,19927,-72
2024-04-11 07:55:00,19.80,19.80,19.80,85.40,1136232,26,20331,-71
2024-04-11 07:55:31,19.30,19.30,19.30,85.30,1128444,26,20006,-72
2024-04-11 07:56:01,19.20,19.20,19.20,85.70,1137657,25,19938,-71
2024-04-11 07:56:35,19.40,19.40,19.40,85.90,1133622,26,20376,-69
2024-04-11 07:57:08,20.00,20.00,20.00,85.90,1137604,26,19995,-72
2024-04-11 07:57:42,20.60,20.60,20.60,85.60,1131724,26,19928,-73
2024-04-11 07:58:18,20.90,20.90,20.90,85.40,1133795,26,20331,-71
2024-04-11 07:58:58,21.20,21.20,21.20,84.40,1137551,26,20080,-71
2024-04-11 07:59:29,21.50,21.50,21.50,84.00,1130853,26,20198,-70
2024-04-11 08:00:00,21.90,21.90,21.90,83.70,1122173,26,19947,-70
2024-04-11 08:00:39,22.10,22.10,22.10,83.30,1114630,26,20399,-71
2024-04-11 08:01:09,22.30,22.30,22.30,83.10,1109855,26,20468,-71
2024-04-11 08:01:41,22.00,22.00,22.00,81.90,1117447,26,19936,-72
2024-04-11 08:02:12,21.40,21.40,21.40,82.10,1128072,26,20017,-71
2024-04-11 08:02:42,21.40,21.40,21.40,82.50,1138078,26,19931,-72
2024-04-11 08:03:15,20.50,20.50,20.50,82.40,1133249,26,19927,-71
2024-04-11 08:03:45,20.30,20.30,20.30,83.40,1120851,26,19980,-71
2024-04-11 08:04:16,20.40,20.40,20.40,83.40,1114266,26,19940,-71
2024-04-11 08:04:47,20.60,20.60,20.60,83.70,1119701,26,19936,-72
2024-04-11 08:05:18,20.60,20.60,20.60,83.70,1123068,26,19928,-71
2024-04-11 08:05:49,20.40,20.40,20.40,83.60,1135894,26,19927,-72
2024-04-11 08:06:20,19.80,19.80,19.80,83.90,1129296,26,19928,-72
2024-04-11 08:06:51,19.70,19.70,19.70,84.60,1122313,26,19968,-71
2024-04-11 08:07:21,20.30,20.30,20.30,85.10,1121921,26,19928,-71
2024-04-11 08:07:52,20.70,20.70,20.70,84.40,1122770,26,19929,-71
2024-04-11 08:08:23,20.90,20.90,20.90,84.00,1129797,26,19996,-71
2024-04-11 08:08:54,21.40,21.40,21.40,84.00,1130348,26,19968,-72
2024-04-11 08:09:24,20.90,20.90,20.90,83.10,1137199,26,19935,-72
2024-04-11 08:09:58,20.60,20.60,20.60,83.00,1130369,26,19931,-71
2024-04-11 08:10:29,20.30,20.30,20.30,83.50,1134137,26,19996,-71
2024-04-11 08:11:02,20.20,20.20,20.20,83.70,1128974,26,19996,-72
2024-04-11 08:11:34,20.30,20.30,20.30,84.00,1123957,26,19946,-71
2024-04-11 08:12:07,20.50,20.50,20.50,84.00,1127486,26,20024,-71
2024-04-11 08:12:38,20.80,20.80,20.80,83.80,1127192,26,19928,-71
2024-04-11 08:13:08,20.70,20.70,20.70,83.50,1137337,26,19935,-73
2024-04-11 08:13:39,20.90,20.90,20.90,83.60,1137832,26,20004,-72
2024-04-11 08:14:12,20.90,20.90,20.90,83.20,1133923,26,20388,-73
2024-04-11 08:14:43,20.50,20.50,20.50,83.20,1126548,26,20040,-72
2024-04-11 08:15:14,21.10,21.10,21.10,83.60,1129072,26,19977,-71
2024-04-11 08:15:45,21.70,21.70,21.70,83.50,1129809,26,20264,-71
2024-04-11 08:16:18,22.10,22.10,22.10,83.30,1125053,26,20478,-71
2024-04-11 08:16:49,22.50,22.50,22.50,82.50,1136967,26,20651,-72
2024-04-11 08:17:20,22.70,22.70,22.70,81.70,1131737,26,19928,-72
2024-04-11 08:17:51,22.30,22.30,22.30,81.30,1133631,26,20358,-72
2024-04-11 08:18:22,22.00,22.00,22.00,81.20,1130790,26,19939,-72
2024-04-11 08:18:53,21.90,21.90,21.90,81.30,1137238,26,20042,-71
2024-04-11 08:19:23,21.80,21.80,21.80,81.10,1137441,26,20046,-72
2024-04-11 08:19:54,21.60,21.60,21.60,81.70,1134797,26,19928,-71
2024-04-11 08:20:25,22.00,22.00,22.00,82.00,1129968,26,19928,-71
2024-04-11 08:20:55,22.40,22.40,22.40,82.30,1131147,26,20288,-71
2024-04-11 08:21:26,22.50,22.50,22.50,81.00,1129704,26,19927,-71
2024-04-11 08:21:56,22.10,22.10,22.10,81.20,1134786,26,19927,-69
2024-04-11 08:22:32,22.00,22.00,22.00,81.20,1133592,26,19931,-70
2024-04-11 08:23:04,21.80,21.80,21.80,81.30,1128647,26,19927,-71
2024-04-11 08:23:35,21.80,21.80,21.80,81.30,1137518,26,19927,-72
2024-04-11 08:24:07,21.30,21.30,21.30,81.80,1136617,26,19927,-72
2024-04-11 08:24:37,21.30,21.30,21.30,82.60,1134980,26,20579,-70
2024-04-11 08:25:12,21.40,21.40,21.40,82.00,1134447,26,20242,-71
2024-04-11 08:25:42,20.90,20.90,20.90,82.10,1133183,26,19996,-72
2024-04-11 08:26:13,20.90,20.90,20.90,82.50,1137387,26,19939,-71
2024-04-11 08:26:43,21.00,21.00,21.00,82.80,1134046,26,19931,-71
2024-04-11 08:27:14,21.10,21.10,21.10,82.50,1132757,26,19994,-71
2024-04-11 08:27:47,21.30,21.30,21.30,82.30,1126975,26,20468,-71
2024-04-11 08:28:18,21.20,21.20,21.20,82.30,1117154,26,19975,-73
2024-04-11 08:28:49,21.40,21.40,21.40,82.20,1128145,26,20270,-72
2024-04-11 08:29:23,21.10,21.10,21.10,81.90,1124025,26,19936,-74
2024-04-11 08:29:54,20.30,20.30,20.30,82.80,1121380,26,19929,-71
2024-04-11 08:30:24,20.60,20.60,20.60,83.00,1114401,26,20312,-70
2024-04-11 08:30:55,20.50,20.50,20.50,82.90,1118407,26,19940,-71
2024-04-11 08:31:30,20.60,20.60,20.60,82.90,1122299,26,19956,-72
2024-04-11 08:32:00,20.80,20.80,20.80,82.90,1116120,26,19941,-71
2024-04-11 08:32:38,21.10,21.10,21.10,82.40,1126466,26,19935,-71
2024-04-11 08:33:09,21.00,21.00,21.00,82.20,1118816,26,19940,-72
2024-04-11 08:33:40,20.80,20.80,20.80,81.60,1121259,26,19929,-72
2024-04-11 08:34:12,20.80,20.80,20.80,82.00,1126114,26,19950,-73
2024-04-11 08:34:43,21.20,21.20,21.20,82.40,1129939,26,19943,-72
2024-04-11 08:35:20,21.50,21.50,21.50,82.00,1133758,26,20716,-71
2024-04-11 08:35:52,20.90,20.90,20.90,81.60,1137580,26,19927,-72
2024-04-11 08:36:23,20.90,20.90,20.90,82.40,1131271,26,19932,-72
2024-04-11 08:36:54,21.20,21.20,21.20,82.60,1136449,26,19932,-72
2024-04-11 08:37:24,21.30,21.30,21.30,81.90,1122846,26,20295,-70
2024-04-11 08:37:55,21.40,21.40,21.40,81.90,1128748,26,19928,-71
2024-04-11 08:38:26,21.00,21.00,21.00,81.80,1128832,26,19981,-70
2024-04-11 08:39:00,20.40,20.40,20.40,82.40,1122673,26,19928,-72
2024-04-11 08:39:30,20.10,20.10,20.10,82.90,1130541,26,19935,-72
2024-04-11 08:40:01,19.80,19.80,19.80,83.50,1136746,26,20241,-73
2024-04-11 08:40:33,19.50,19.50,19.50,83.90,1130843,26,19927,-72
2024-04-11 08:41:09,19.00,19.00,19.00,84.20,1134598,25,20391,-72
2024-04-11 08:41:42,18.80,18.80,18.80,85.00,1131526,26,19928,-72
2024-04-11 08:42:13,18.40,18.40,18.40,85.20,1132851,26,19956,-71
2024-04-11 08:42:43,18.50,18.50,18.50,85.70,1130954,26,19927,-71
2024-04-11 08:43:15,18.50,18.50,18.50,85.60,1123023,26,20397,-72
2024-04-11 08:43:46,18.40,18.40,18.40,85.70,1128422,26,19947,-72
2024-04-11 08:44:17,18.40,18.40,18.40,85.80,1126154,26,20202,-73
2024-04-11 08:44:47,18.30,18.30,18.30,85.90,1125123,26,21041,-72
2024-04-11 08:45:19,18.00,18.00,18.00,85.70,1131728,26,19939,-71
2024-04-11 08:45:49,17.90,17.90,17.90,86.10,1143228,25,20227,-71
2024-04-11 08:46:20,18.00,18.00,18.00,86.60,1139543,25,19927,-71
2024-04-11 08:46:51,18.20,18.20,18.20,86.70,1134629,26,20303,-71
2024-04-11 08:47:22,18.30,18.30,18.30,86.40,1131600,26,19935,-70
2024-04-11 08:47:52,18.10,18.10,18.10,86.20,1133096,26,20258,-70
2024-04-11 08:48:23,18.20,18.20,18.20,86.00,1137020,26,20363,-70
2024-04-11 08:48:53,18.30,18.30,18.30,85.10,1131334,26,19947,-71
2024-04-11 08:49:24,18.50,18.50,18.50,84.70,1136390,26,19959,-71
2024-04-11 08:49:54,18.70,18.70,18.70,84.70,1137628,26,19948,-71
2024-04-11 08:50:25,19.20,19.20,19.20,84.90,1136911,26,20439,-71
2024-04-11 08:51:00,19.60,19.60,19.60,83.90,1134596,26,20230,-71
2024-04-11 08:51:33,19.60,19.60,19.60,83.50,1129544,26,20269,-71
2024-04-11 08:52:06,20.10,20.10,20.10,83.60,1130022,26,19927,-70
2024-04-11 08:52:39,20.70,20.70,20.70,82.70,1127893,26,19935,-72
2024-04-11 08:53:16,21.40,21.40,21.40,82.40,1136074,26,20373,-70
2024-04-11 08:53:48,21.70,21.70,21.70,81.20,1062206,26,20435,-71
2024-04-11 08:54:20,22.10,22.10,22.10,81.00,1137445,26,20094,-71
2024-04-11 08:54:51,22.40,22.40,22.40,80.10,1135038,26,19927,-71
2024-04-11 08:55:22,21.60,21.60,21.60,79.10,1129248,26,19976,-74
2024-04-11 08:55:54,21.50,21.50,21.50,79.70,1124656,26,20363,-72
2024-04-11 08:56:25,21.40,21.40,21.40,79.30,1128258,26,19942,-72
2024-04-11 08:56:56,21.20,21.20,21.20,79.10,1117317,26,19961,-72
2024-04-11 08:57:27,21.30,21.30,21.30,79.20,1127257,26,20455,-72
2024-04-11 08:58:00,21.50,21.50,21.50,78.90,1126880,26,19928,-71
2024-04-11 08:58:30,21.70,21.70,21.70,77.90,1123420,26,20027,-70
2024-04-11 08:59:01,21.50,21.50,21.50,77.80,1136537,26,19931,-72
2024-04-11 08:59:32,21.60,21.60,21.60,77.80,1137680,26,19934,-71
2024-04-11 09:00:09,21.70,21.70,21.70,77.20,1122464,26,20203,-72
2024-04-11 09:00:41,21.70,21.70,21.70,77.00,1123581,26,19935,-71
2024-04-11 09:01:15,21.70,21.70,21.70,77.70,1127116,26,19956,-72
2024-04-11 09:01:45,21.70,21.70,21.70,77.70,1122244,26,19935,-71
2024-04-11 09:02:16,21.60,21.60,21.60,77.90,1124591,26,20284,-73
2024-04-11 09:02:46,21.80,21.80,21.80,78.10,1132574,26,19959,-72
2024-04-11 09:03:18,22.00,22.00,22.00,77.80,1134113,25,19939,-71
2024-04-11 09:03:48,22.00,22.00,22.00,76.60,1132812,26,19927,-71
2024-04-11 09:04:19,21.40,21.40,21.40,76.70,1133108,26,20279,-72
2024-04-11 09:04:50,21.20,21.20,21.20,76.50,1131222,25,19927,-71
2024-04-11 09:05:22,21.10,21.10,21.10,77.50,1137458,26,19934,-71
2024-04-11 09:05:52,21.20,21.20,21.20,77.00,1129996,26,20197,-71
2024-04-11 09:06:24,21.50,21.50,21.50,77.50,1134185,26,19928,-70
2024-04-11 09:06:55,21.40,21.40,21.40,77.40,1131844,26,19959,-71
2024-04-11 09:07:25,21.60,21.60,21.60,77.30,1137660,26,19934,-71
2024-04-11 09:07:59,20.70,20.70,20.70,75.70,1132185,26,19935,-71
2024-04-11 09:08:30,20.40,20.40,20.40,77.40,1133000,26,20208,-71
2024-04-11 09:09:07,20.80,20.80,20.80,77.80,1137574,26,19959,-71
2024-04-11 09:09:38,21.10,21.10,21.10,76.70,1127179,26,20308,-71
2024-04-11 09:10:09,21.40,21.40,21.40,76.60,1127597,26,19935,-71
2024-04-11 09:10:40,21.70,21.70,21.70,76.30,1123254,26,19928,-71
2024-04-11 09:11:10,21.90,21.90,21.90,76.10,1127951,26,19932,-71
2024-04-11 09:11:44,22.20,22.20,22.20,75.50,1121019,26,19928,-71
2024-04-11 09:12:16,21.80,21.80,21.80,75.20,1137066,26,19935,-70
2024-04-11 09:12:47,21.70,21.70,21.70,75.20,1131803,26,19927,-71
2024-04-11 09:13:18,22.00,22.00,22.00,74.90,1132490,26,20449,-72
2024-04-11 09:13:50,22.00,22.00,22.00,75.30,1129615,26,20465,-71
2024-04-11 09:14:21,22.40,22.40,22.40,75.30,1126139,26,19932,-72
2024-04-11 09:14:51,22.60,22.60,22.60,75.20,1125535,26,20382,-71
2024-04-11 09:15:22,22.80,22.80,22.80,75.10,1130092,26,19935,-70
2024-04-11 09:16:04,22.90,22.90,22.90,75.10,1130494,26,20370,-71
2024-04-11 09:16:35,23.20,23.20,23.20,74.90,1134121,26,19992,-71
2024-04-11 09:17:05,23.10,23.10,23.10,74.40,1128206,26,20438,-70
2024-04-11 09:17:40,22.80,22.80,22.80,74.70,1136397,26,19927,-70
2024-04-11 09:18:18,22.20,22.20,22.20,74.60,1129124,26,20255,-71
2024-04-11 09:19:00,21.90,21.90,21.90,75.50,1129327,26,19935,-71
2024-04-11 09:19:39,22.40,22.40,22.40,75.90,1126475,26,19928,-71
2024-04-11 09:20:15,22.30,22.30,22.30,75.70,1121588,26,20619,-70
2024-04-11 09:20:47,22.10,22.10,22.10,75.80,1119458,26,20361,-71
2024-04-11 09:21:18,21.90,21.90,21.90,75.60,1120257,26,19928,-70
2024-04-11 09:21:48,21.80,21.80,21.80,76.10,1121110,26,20398,-71
2024-04-11 09:22:21,22.00,22.00,22.00,76.20,1137307,25,19934,-72
2024-04-11 09:22:59,22.50,22.50,22.50,76.10,1137888,26,19927,-71
2024-04-11 09:23:46,22.30,22.30,22.30,75.40,1137026,26,19942,-72
2024-04-11 09:24:17,22.70,22.70,22.70,75.10,1134139,26,19928,-71
2024-04-11 09:24:47,23.00,23.00,23.00,74.90,1135501,26,19989,-71
2024-04-11 09:25:18,22.90,22.90,22.90,74.10,1131664,26,20043,-71
2024-04-11 09:25:49,22.40,22.40,22.40,74.00,1135261,26,20372,-72
2024-04-11 09:26:20,22.20,22.20,22.20,74.60,1133705,25,19934,-71
2024-04-11 09:26:53,22.70,22.70,22.70,75.30,1137508,26,19927,-72
2024-04-11 09:27:26,23.10,23.10,23.10,74.50,1119118,26,19935,-71
2024-04-11 09:27:59,23.20,23.20,23.20,73.80,1122431,26,20246,-72
2024-04-11 09:28:30,23.50,23.50,23.50,74.00,1115729,26,21114,-73
2024-04-11 09:29:04,23.90,23.90,23.90,73.70,1123622,26,19943,-71
2024-04-11 09:29:35,24.20,24.20,24.20,73.40,1136449,26,20246,-72
2024-04-11 09:30:06,24.20,24.20,24.20,73.00,1128552,26,20367,-72
2024-04-11 09:30:39,24.30,24.30,24.30,73.00,1122385,26,19929,-72
2024-04-11 09:31:10,24.40,24.40,24.40,72.90,1114966,26,19987,-71
2024-04-11 09:31:42,24.50,24.50,24.50,72.90,1123963,26,19928,-73
2024-04-11 09:32:15,24.60,24.60,24.60,72.70,1123499,26,19997,-73
2024-04-11 09:32:49,24.70,24.70,24.70,72.90,1137413,26,19959,-70
2024-04-11 09:33:21,24.30,24.30,24.30,72.30,1129375,26,19928,-73
2024-04-11 09:33:57,23.70,23.70,23.70,72.60,1126768,26,20263,-71
2024-04-11 09:34:29,24.00,24.00,24.00,72.60,1123362,26,20312,-70
2024-04-11 09:35:05,24.20,24.20,24.20,72.10,1127170,26,20532,-70
2024-04-11 09:35:40,24.00,24.00,24.00,72.10,1133237,26,19949,-72
2024-04-11 09:36:11,23.80,23.80,23.80,71.80,1129905,26,20271,-72
2024-04-11 09:36:47,23.70,23.70,23.70,71.70,1134269,26,19934,-71
2024-04-11 09:37:23,23.80,23.80,23.80,71.30,1135749,26,20327,-72
2024-04-11 09:37:59,24.00,24.00,24.00,72.20,1132984,26,20636,-70
2024-04-11 09:38:30,24.40,24.40,24.40,71.90,1136990,26,19935,-71
2024-04-11 09:39:12,24.60,24.60,24.60,72.10,1132222,26,19958,-72
2024-04-11 09:39:46,24.00,24.00,24.00,72.00,1130117,26,19927,-70
2024-04-11 09:40:26,24.30,24.30,24.30,72.10,1122792,26,20478,-71
2024-04-11 09:40:57,24.20,24.20,24.20,71.70,1129642,26,19939,-71
2024-04-11 09:41:28,24.40,24.40,24.40,71.70,1124933,26,20391,-70
2024-04-11 09:42:00,24.00,24.00,24.00,71.30,1126045,26,19928,-72
2024-04-11 09:42:33,23.60,23.60,23.60,71.40,1129379,26,20027,-71
2024-04-11 09:43:05,23.90,23.90,23.90,71.90,1142514,25,19927,-70
2024-04-11 09:43:40,24.10,24.10,24.10,72.40,1138797,25,19942,-71
2024-04-11 09:44:17,23.90,23.90,23.90,71.70,1133857,26,19928,-70
2024-04-11 09:44:52,22.80,22.80,22.80,71.30,1133242,26,20273,-71
2024-04-11 09:45:23,21.80,21.80,21.80,71.90,1129719,26,19936,-71
2024-04-11 09:46:04,21.30,21.30,21.30,73.20,1137410,26,20044,-70
2024-04-11 09:46:41,21.00,21.00,21.00,74.20,1137472,26,20700,-70
2024-04-11 09:47:14,20.50,20.50,20.50,74.60,1129768,26,19928,-71
2024-04-11 09:47:47,20.30,20.30,20.30,75.20,1133207,26,20144,-73
2024-04-11 09:48:21,19.70,19.70,19.70,75.70,1135265,26,19935,-71
2024-04-11 09:48:52,19.20,19.20,19.20,76.60,1133661,26,19980,-71
2024-04-11 09:49:24,19.00,19.00,19.00,77.30,1134466,25,19935,-72
2024-04-11 09:49:59,18.70,18.70,18.70,77.60,1132879,26,19928,-71
2024-04-11 09:50:30,18.80,18.80,18.80,78.00,1137235,26,20362,-71
2024-04-11 09:51:05,18.60,18.60,18.60,78.10,1132531,26,20893,-72
2024-04-11 09:51:37,18.30,18.30,18.30,78.50,1135809,26,20362,-71
2024-04-11 09:52:08,18.20,18.20,18.20,78.90,1133932,26,19959,-72
2024-04-11 09:52:40,18.30,18.30,18.30,79.40,1132382,26,19928,-71
2024-04-11 09:53:26,18.40,18.40,18.40,79.30,1136154,26,19928,-70
2024-04-11 09:53:57,18.50,18.50,18.50,79.50,1133700,26,19928,-70
2024-04-11 09:54:28,18.50,18.50,18.50,78.90,1132742,25,19934,-70
2024-04-11 09:55:04,18.30,18.30,18.30,78.90,1134581,26,20528,-70
2024-04-11 09:55:36,18.20,18.20,18.20,79.30,1137207,26,20227,-70
2024-04-11 09:56:09,18.60,18.60,18.60,79.60,1137590,26,20263,-71
2024-04-11 09:56:46,19.10,19.10,19.10,79.50,1087477,26,20082,-73
2024-04-11 09:57:17,19.80,19.80,19.80,79.10,1132235,26,19932,-71
2024-04-11 09:57:48,20.20,20.20,20.20,77.80,1135282,26,19927,-71
2024-04-11 09:58:20,20.40,20.40,20.40,76.90,1135308,26,20385,-73
2024-04-11 09:58:51,20.00,20.00,20.00,76.30,1130088,26,20300,-70
2024-04-11 09:59:21,19.80,19.80,19.80,76.00,1138023,26,20025,-71
2024-04-11 09:59:52,19.60,19.60,19.60,76.00,1132348,26,19942,-72
2024-04-11 10:00:43,19.40,19.40,19.40,76.20,1133381,26,20286,-71
2024-04-11 10:01:30,19.10,19.10,19.10,76.30,1137185,26,20357,-70
2024-04-11 10:02:02,18.60,18.60,18.60,77.40,1124390,26,19936,-71
2024-04-11 10:02:35,18.20,18.20,18.20,78.10,1126144,26,20327,-72
2024-04-11 10:03:07,17.90,17.90,17.90,78.60,1121150,26,20358,-71
2024-04-11 10:03:40,18.00,18.00,18.00,79.30,1130508,26,19928,-71
2024-04-11 10:04:25,18.00,18.00,18.00,79.40,1130660,26,19936,-72
2024-04-11 10:04:57,18.10,18.10,18.10,79.70,1130129,26,20381,-71
2024-04-11 10:05:35,18.00,18.00,18.00,79.90,1126068,26,19932,-71
2024-04-11 10:06:24,17.70,17.70,17.70,79.90,1128406,26,19928,-72
2024-04-11 10:06:58,17.50,17.50,17.50,80.30,1131669,26,20398,-71
2024-04-11 10:07:33,17.30,17.30,17.30,81.20,1133426,26,19935,-71
2024-04-11 10:08:04,17.40,17.40,17.40,81.60,1135727,26,19992,-71
2024-04-11 10:08:36,17.50,17.50,17.50,81.90,1124730,26,19936,-71
2024-04-11 10:09:18,17.50,17.50,17.50,82.10,1125490,26,19928,-72
2024-04-11 10:09:57,17.50,17.50,17.50,81.50,1128761,26,19935,-69
2024-04-11 10:10:29,17.50,17.50,17.50,81.60,1131304,26,20466,-72
2024-04-11 10:11:04,17.60,17.60,17.60,81.40,1130305,26,19936,-71
2024-04-11 10:11:35,17.90,17.90,17.90,81.10,1120459,26,19929,-71
2024-04-11 10:12:05,18.30,18.30,18.30,81.10,1129799,26,20025,-72
2024-04-11 10:12:39,18.60,18.60,18.60,81.00,1122649,26,19978,-72
2024-04-11 10:13:12,18.90,18.90,18.90,80.80,1136982,26,19984,-72
2024-04-11 10:13:45,19.30,19.30,19.30,80.20,1127725,26,19931,-69
2024-04-11 10:14:21,19.90,19.90,19.90,79.90,1137619,26,19935,-72
2024-04-11 10:14:56,19.90,19.90,19.90,78.90,1135556,26,19952,-71
2024-04-11 10:15:32,20.70,20.70,20.70,78.60,1137212,26,19955,-71
2024-04-11 10:16:21,21.50,21.50,21.50,77.90,1138050,26,19935,-71
2024-04-11 10:16:55,21.90,21.90,21.90,76.70,1129035,26,19936,-70
2024-04-11 10:17:29,21.80,21.80,21.80,75.10,1137949,26,19928,-71
2024-04-11 10:18:05,21.70,21.70,21.70,75.50,1137126,26,19971,-72
2024-04-11 10:18:45,21.40,21.40,21.40,75.20,1135432,26,20263,-72
2024-04-11 10:19:26,21.10,21.10,21.10,75.60,1129190,26,19934,-70
2024-04-11 10:20:07,20.40,20.40,20.40,75.70,1133179,26,20340,-70
2024-04-11 10:21:01,20.20,20.20,20.20,76.30,1137382,26,19967,-72
2024-04-11 10:21:32,20.00,20.00,20.00,76.70,1131371,26,20000,-71
2024-04-11 10:22:06,19.50,19.50,19.50,77.50,1138258,26,19999,-71
2024-04-11 10:22:42,19.40,19.40,19.40,77.80,1133637,26,20553,-70
2024-04-11 10:23:15,19.20,19.20,19.20,78.20,1136305,26,19967,-70
2024-04-11 10:23:48,19.00,19.00,19.00,78.70,1129776,26,20331,-71
2024-04-11 10:24:23,18.80,18.80,18.80,78.80,1121732,26,19933,-71
2024-04-11 10:25:06,19.00,19.00,19.00,79.30,1125742,26,19927,-72
2024-04-11 10:25:38,18.90,18.90,18.90,79.90,1130948,26,20637,-71
2024-04-11 10:26:14,19.20,19.20,19.20,80.60,1132396,26,20477,-70
2024-04-11 10:26:47,19.60,19.60,19.60,79.60,1134730,26,20297,-72
2024-04-11 10:27:18,20.40,20.40,20.40,78.50,1130479,26,20292,-70
2024-04-11 10:27:51,21.00,21.00,21.00,77.50,1134731,26,19928,-70
2024-04-11 10:28:37,21.40,21.40,21.40,76.40,1137509,25,19929,-70
2024-04-11 10:29:18,21.70,21.70,21.70,76.30,1132697,26,20491,-73
2024-04-11 10:29:50,22.00,22.00,22.00,74.80,1138300,26,19927,-71
2024-04-11 10:30:23,21.80,21.80,21.80,74.40,1137773,26,20283,-71
2024-04-11 10:30:55,21.60,21.60,21.60,75.20,1136725,26,20354,-72
2024-04-11 10:31:25,22.00,22.00,22.00,74.90,1132059,26,20363,-72
2024-04-11 10:31:58,21.90,21.90,21.90,74.50,1138429,26,19991,-73
2024-04-11 10:32:35,22.00,22.00,22.00,74.30,1134869,26,20373,-72
2024-04-11 10:33:13,21.80,21.80,21.80,74.20,1133607,26,19986,-72
2024-04-11 10:33:53,21.50,21.50,21.50,74.50,1136927,26,19935,-71
2024-04-11 10:34:37,22.00,22.00,22.00,74.40,1128570,26,20191,-72
2024-04-11 10:35:10,22.50,22.50,22.50,74.40,1133334,26,20243,-73
2024-04-11 10:35:41,23.00,23.00,23.00,73.60,1133639,26,19927,-73
2024-04-11 10:36:13,22.80,22.80,22.80,73.00,1137973,25,19927,-72
2024-04-11 10:36:44,22.80,22.80,22.80,73.20,1131881,26,19996,-72
2024-04-11 10:37:23,22.90,22.90,22.90,73.20,1135884,26,19934,-72
2024-04-11 10:37:55,22.90,22.90,22.90,73.10,1131314,26,19934,-72
2024-04-11 10:38:27,22.90,22.90,22.90,72.80,1129401,26,19939,-73
2024-04-11 10:38:58,22.90,22.90,22.90,73.00,1125635,26,20332,-71
2024-04-11 10:39:35,22.60,22.60,22.60,73.10,1124531,26,20542,-71
2024-04-11 10:40:10,22.40,22.40,22.40,73.40,1129350,26,19928,-73
2024-04-11 10:40:44,22.90,22.90,22.90,73.80,1138072,26,20373,-72
2024-04-11 10:41:19,23.70,23.70,23.70,73.50,1131860,26,20319,-72
2024-04-11 10:41:53,23.90,23.90,23.90,72.40,1134805,26,19972,-72
2024-04-11 10:42:36,23.60,23.60,23.60,72.30,1130814,26,20717,-72
2024-04-11 10:43:12,23.60,23.60,23.60,72.60,1134622,26,19938,-71
2024-04-11 10:43:45,23.80,23.80,23.80,72.80,1132711,26,20492,-70
2024-04-11 10:44:16,23.60,23.60,23.60,72.90,1128112,26,19935,-71
2024-04-11 10:44:47,23.60,23.60,23.60,72.50,1129774,26,19944,-71
2024-04-11 10:45:18,23.30,23.30,23.30,72.40,1123355,26,19936,-71
2024-04-11 10:45:49,22.90,22.90,22.90,72.80,1126604,26,19928,-71
2024-04-11 10:46:20,23.00,23.00,23.00,73.10,1130240,26,19928,-71
2024-04-11 10:46:51,23.20,23.20,23.20,73.50,1132479,26,19995,-71
2024-04-11 10:47:22,23.20,23.20,23.20,73.30,1122782,26,20000,-74
2024-04-11 10:47:57,23.10,23.10,23.10,73.00,1126827,26,20011,-72
2024-04-11 10:48:27,23.10,23.10,23.10,72.60,1124925,26,19927,-71
2024-04-11 10:49:15,22.90,22.90,22.90,72.90,1126294,26,19932,-71
2024-04-11 10:49:46,22.80,22.80,22.80,73.30,1130687,26,19928,-71
2024-04-11 10:50:23,22.70,22.70,22.70,73.30,1128528,26,19928,-73
2024-04-11 10:50:59,22.70,22.70,22.70,73.50,1123287,26,20011,-71
2024-04-11 10:51:30,22.20,22.20,22.20,73.40,1128124,26,20448,-71
2024-04-11 10:52:01,22.00,22.00,22.00,74.20,1133154,26,20001,-72
2024-04-11 10:52:32,21.80,21.80,21.80,74.10,1134200,26,19996,-71
2024-04-11 10:53:03,22.20,22.20,22.20,74.20,1138238,26,20000,-71
2024-04-11 10:53:33,22.20,22.20,22.20,73.30,1137756,25,20319,-71
2024-04-11 10:54:16,22.30,22.30,22.30,73.10,1135687,26,20379,-75
2024-04-11 10:54:51,22.20,22.20,22.20,73.20,1066491,26,20947,-72
2024-04-11 10:55:28,21.80,21.80,21.80,73.00,1134822,26,19927,-72
2024-04-11 10:56:19,21.50,21.50,21.50,73.60,1131519,26,19932,-73
2024-04-11 10:56:49,21.20,21.20,21.20,74.00,1135098,26,19939,-72
2024-04-11 10:57:22,21.20,21.20,21.20,74.50,1131380,26,19967,-73
2024-04-11 10:58:11,21.40,21.40,21.40,74.80,1137399,26,20477,-72
2024-04-11 10:58:42,21.20,21.20,21.20,74.80,1134355,26,19928,-72
2024-04-11 10:59:19,21.20,21.20,21.20,75.20,1134017,26,20005,-71
2024-04-11 10:59:53,21.10,21.10,21.10,75.00,1128550,26,20462,-71
2024-04-11 11:00:43,20.60,20.60,20.60,74.90,1129729,26,20327,-73
2024-04-11 11:01:14,20.40,20.40,20.40,75.40,1123796,26,19936,-72
2024-04-11 11:01:50,20.30,20.30,20.30,75.60,1122520,26,19935,-72
2024-04-11 11:02:23,19.70,19.70,19.70,76.10,1129231,26,20468,-72
2024-04-11 11:03:11,19.50,19.50,19.50,76.80,1134929,26,19928,-71
2024-04-11 11:03:42,19.50,19.50,19.50,77.10,1134592,26,19944,-72
2024-04-11 11:04:16,19.60,19.60,19.60,77.40,1136695,26,19987,-73
2024-04-11 11:04:50,19.70,19.70,19.70,77.50,1138026,26,19953,-72
2024-04-11 11:05:20,19.60,19.60,19.60,77.20,1131859,26,19934,-73
2024-04-11 11:05:54,19.30,19.30,19.30,77.50,1136500,26,19928,-72
2024-04-11 11:06:25,19.20,19.20,19.20,77.40,1137729,26,19928,-72
2024-04-11 11:06:59,19.20,19.20,19.20,77.40,1129653,26,19928,-73
2024-04-11 11:07:31,19.00,19.00,19.00,77.50,1131401,26,19935,-72
2024-04-11 11:08:05,18.90,18.90,18.90,77.80,1136741,26,20338,-72
2024-04-11 11:08:38,18.70,18.70,18.70,78.10,1129588,26,20339,-72
2024-04-11 11:09:13,18.50,18.50,18.50,78.50,1126870,26,19928,-72
2024-04-11 11:09:45,18.40,18.40,18.40,78.90,1128668,26,19960,-70
2024-04-11 11:10:18,18.40,18.40,18.40,79.00,1129096,26,20395,-71
2024-04-11 11:10:49,18.40,18.40,18.40,79.50,1126322,26,20328,-72
2024-04-11 11:11:21,18.40,18.40,18.40,79.10,1136236,26,19934,-72
2024-04-11 11:11:54,18.40,18.40,18.40,79.30,1138234,26,19927,-71
2024-04-11 11:12:25,18.50,18.50,18.50,79.50,1137386,26,19939,-71
2024-04-11 11:12:58,18.40,18.40,18.40,79.50,1134539,26,19933,-72
2024-04-11 11:13:35,18.30,18.30,18.30,79.20,1130703,26,20328,-73
2024-04-11 11:14:07,18.40,18.40,18.40,79.20,1132487,26,19993,-71
2024-04-11 11:14:38,18.30,18.30,18.30,79.20,1124221,26,19935,-71
2024-04-11 11:15:13,18.00,18.00,18.00,79.20,1125416,26,19935,-71
2024-04-11 11:15:44,17.80,17.80,17.80,79.40,1122461,26,19929,-71
2024-04-11 11:16:21,17.60,17.60,17.60,79.70,1122961,26,19936,-70
2024-04-11 11:16:51,17.50,17.50,17.50,80.00,1129533,26,20402,-71
2024-04-11 11:17:22,17.70,17.70,17.70,80.40,1126259,26,19929,-71
2024-04-11 11:17:54,17.80,17.80,17.80,80.30,1132684,26,20286,-71
2024-04-11 11:18:25,17.80,17.80,17.80,80.00,1143683,25,19937,-72
2024-04-11 11:18:58,17.90,17.90,17.90,79.90,1138974,25,19928,-72
2024-04-11 11:19:34,17.70,17.70,17.70,80.00,1137835,26,19927,-71
2024-04-11 11:20:09,17.70,17.70,17.70,80.30,1122394,26,19929,-71
2024-04-11 11:20:44,17.90,17.90,17.90,80.30,1125038,26,20295,-71
2024-04-11 11:21:17,17.90,17.90,17.90,80.00,1129562,26,19927,-71
2024-04-11 11:21:51,17.80,17.80,17.80,80.00,1127414,26,20304,-70
2024-04-11 11:22:29,17.70,17.70,17.70,80.20,1126971,26,19939,-71
2024-04-11 11:22:59,17.70,17.70,17.70,80.60,1137595,26,19931,-72
2024-04-11 11:23:34,17.90,17.90,17.90,80.80,1134783,25,19940,-71
2024-04-11 11:24:08,18.00,18.00,18.00,80.80,1130637,26,20418,-71
2024-04-11 11:24:38,18.20,18.20,18.20,80.40,1138046,26,19955,-71
2024-04-11 11:25:09,18.40,18.40,18.40,80.20,1135715,26,20314,-71
2024-04-11 11:25:42,18.60,18.60,18.60,80.30,1132679,26,19996,-71
2024-04-11 11:26:20,18.70,18.70,18.70,80.10,1137424,26,19934,-71
2024-04-11 11:26:58,18.70,18.70,18.70,79.80,1132901,26,19927,-71
2024-04-11 11:27:31,18.90,18.90,18.90,79.60,1136638,26,20548,-71
2024-04-11 11:28:02,19.00,19.00,19.00,79.50,1130623,26,20357,-69
2024-04-11 11:28:33,19.10,19.10,19.10,79.00,1137148,26,19927,-70
2024-04-11 11:29:07,19.10,19.10,19.10,78.90,1137941,26,19927,-71
2024-04-11 11:29:42,18.90,18.90,18.90,79.20,1136597,26,20501,-72
2024-04-11 11:30:18,18.90,18.90,18.90,79.10,1132534,26,20330,-71
2024-04-11 11:30:51,18.80,18.80,18.80,79.30,1137714,26,19935,-70
2024-04-11 11:31:21,18.40,18.40,18.40,79.70,1132469,26,19939,-72
2024-04-11 11:32:01,18.30,18.30,18.30,79.80,1135434,26,20934,-71
2024-04-11 11:32:37,18.10,18.10,18.10,79.90,1129825,26,20536,-71
2024-04-11 11:33:08,18.00,18.00,18.00,80.40,1137570,26,19927,-72
2024-04-11 11:33:41,18.10,18.10,18.10,80.40,1133159,26,19940,-71
2024-04-11 11:34:12,18.10,18.10,18.10,80.60,1129682,26,20292,-71
2024-04-11 11:34:42,18.10,18.10,18.10,80.70,1133181,26,19928,-71
2024-04-11 11:35:13,18.00,18.00,18.00,80.80,1134701,26,20814,-72
2024-04-11 11:35:45,18.00,18.00,18.00,80.90,1131602,26,19935,-70
2024-04-11 11:36:17,17.80,17.80,17.80,80.70,1125437,26,19959,-71
2024-04-11 11:36:48,17.70,17.70,17.70,80.80,1126837,26,19982,-70
2024-04-11 11:37:21,17.80,17.80,17.80,80.70,1129933,26,19938,-71
2024-04-11 11:37:54,17.70,17.70,17.70,81.00,1131237,26,19947,-72
2024-04-11 11:38:24,17.70,17.70,17.70,81.10,1131263,26,19934,-72
2024-04-11 11:38:55,17.60,17.60,17.60,81.10,1136402,26,19942,-72
2024-04-11 11:39:33,17.70,17.70,17.70,81.40,1131824,26,19936,-71
2024-04-11 11:40:26,17.60,17.60,17.60,81.30,1130210,26,19959,-72
2024-04-11 11:41:00,17.50,17.50,17.50,81.30,1137448,26,20330,-72
2024-04-11 11:41:37,17.40,17.40,17.40,81.40,1131299,26,20344,-72
2024-04-11 11:42:23,17.40,17.40,17.40,81.50,1129940,26,19936,-72
2024-04-11 11:42:53,17.30,17.30,17.30,81.60,1134526,26,19928,-71
2024-04-11 11:43:24,17.40,17.40,17.40,81.90,1133499,26,19938,-72
2024-04-11 11:43:54,17.50,17.50,17.50,81.90,1128815,26,19958,-71
2024-04-11 11:44:34,17.60,17.60,17.60,81.90,1137324,26,19931,-72
2024-04-11 11:45:08,17.60,17.60,17.60,81.90,1132324,26,19935,-71
2024-04-11 11:45:59,17.50,17.50,17.50,81.60,1119117,26,19940,-72
2024-04-11 11:46:30,17.40,17.40,17.40,81.50,1127093,26,20002,-71
2024-04-11 11:47:06,17.20,17.20,17.20,81.30,1122180,26,20255,-70
2024-04-11 11:47:37,17.10,17.10,17.10,81.20,1117813,26,20424,-72
2024-04-11 11:48:12,17.00,17.00,17.00,81.40,1121741,26,20025,-71
2024-04-11 11:48:46,16.90,16.90,16.90,81.80,1122129,26,19932,-71
2024-04-11 11:49:23,17.00,17.00,17.00,82.00,1129976,26,19935,-72
2024-04-11 11:49:53,17.10,17.10,17.10,81.90,1133218,26,20228,-72
2024-04-11 11:50:33,17.00,17.00,17.00,81.70,1132777,26,20496,-72
2024-04-11 11:51:05,17.10,17.10,17.10,81.90,1134391,26,19953,-72
2024-04-11 11:51:36,17.20,17.20,17.20,81.90,1128180,26,19956,-71
2024-04-11 11:52:14,17.20,17.20,17.20,81.90,1134297,26,20269,-72
2024-04-11 11:52:49,17.30,17.30,17.30,82.10,1129930,26,19988,-72
2024-04-11 11:53:26,17.30,17.30,17.30,81.90,1131292,26,19976,-71
2024-04-11 11:54:03,17.30,17.30,17.30,81.90,1135412,26,20357,-71
2024-04-11 11:54:41,17.50,17.50,17.50,81.40,1101411,26,19927,-69
2024-04-11 11:55:16,17.50,17.50,17.50,81.00,1131225,26,19936,-71
2024-04-11 11:55:55,17.40,17.40,17.40,81.10,1134989,26,19935,-72
2024-04-11 11:56:32,17.20,17.20,17.20,81.20,1142748,25,19939,-72
2024-04-11 11:57:17,17.20,17.20,17.20,81.30,1138925,25,19935,-72
2024-04-11 11:58:03,17.10,17.10,17.10,81.40,1130587,26,20363,-72
2024-04-11 11:58:35,17.20,17.20,17.20,82.00,1136890,26,20254,-72
2024-04-11 11:59:06,17.30,17.30,17.30,82.00,1136650,26,20403,-71
2024-04-11 11:59:38,17.50,17.50,17.50,82.00,1129829,26,19935,-71
2024-04-11 12:00:32,17.40,17.40,17.40,81.80,1130216,25,19968,-70
2024-04-11 12:01:19,17.30,17.30,17.30,81.80,1121884,26,20357,-71
2024-04-11 12:01:51,17.40,17.40,17.40,82.10,1115232,26,19936,-72
2024-04-11 12:02:23,17.10,17.10,17.10,81.80,1121876,26,19981,-70
2024-04-11 12:03:00,17.10,17.10,17.10,82.10,1129522,26,19935,-72
2024-04-11 12:03:37,17.10,17.10,17.10,82.20,1119194,26,20336,-72
2024-04-11 12:04:10,17.00,17.00,17.00,82.00,1120117,26,19935,-71
2024-04-11 12:04:44,17.10,17.10,17.10,82.10,1127094,26,19996,-72
2024-04-11 12:05:14,17.00,17.00,17.00,82.10,1125191,26,19935,-71
2024-04-11 12:05:47,17.00,17.00,17.00,82.50,1123168,26,19935,-72
2024-04-11 12:06:21,17.20,17.20,17.20,82.60,1130036,26,19943,-71
2024-04-11 12:06:55,17.40,17.40,17.40,82.70,1133698,26,19936,-73
2024-04-11 12:07:26,17.50,17.50,17.50,82.30,1137533,26,20152,-71
2024-04-11 12:08:06,17.60,17.60,17.60,82.30,1130543,26,19939,-72
2024-04-11 12:08:37,17.60,17.60,17.60,82.50,1131874,26,19927,-71
2024-04-11 12:09:10,17.70,17.70,17.70,82.60,1130214,26,19932,-71
2024-04-11 12:09:43,17.50,17.50,17.50,82.40,1130880,26,19932,-71
2024-04-11 12:10:13,17.40,17.40,17.40,82.40,1135868,26,19935,-71
2024-04-11 12:11:00,17.30,17.30,17.30,82.50,1131592,26,20264,-71
2024-04-11 12:11:34,17.20,17.20,17.20,82.50,1137361,26,19935,-71
2024-04-11 12:12:20,17.20,17.20,17.20,82.60,1128203,26,20394,-71
2024-04-11 12:12:51,17.40,17.40,17.40,82.50,1130211,26,19935,-72
2024-04-11 12:13:31,17.30,17.30,17.30,82.30,1133648,26,20284,-71
2024-04-11 12:14:04,17.30,17.30,17.30,82.70,1132971,26,19927,-71
2024-04-11 12:14:34,17.50,17.50,17.50,82.70,1127955,26,19928,-72
2024-04-11 12:15:05,17.60,17.60,17.60,82.60,1134230,26,19927,-71
2024-04-11 12:15:37,17.80,17.80,17.80,82.30,1144381,25,19955,-71
2024-04-11 12:16:08,17.80,17.80,17.80,82.10,1137535,26,19939,-71
2024-04-11 12:16:39,17.90,17.90,17.90,81.80,1134783,26,20363,-71
2024-04-11 12:17:14,17.90,17.90,17.90,81.70,1137287,26,19994,-71
2024-04-11 12:17:45,18.00,18.00,18.00,81.60,1130855,26,20365,-71
2024-04-11 12:18:16,17.90,17.90,17.90,81.50,1132143,26,20262,-70
2024-04-11 12:18:47,17.80,17.80,17.80,81.40,1131231,26,19939,-70
2024-04-11 12:19:19,17.80,17.80,17.80,81.60,1129145,26,19944,-71
2024-04-11 12:19:51,17.70,17.70,17.70,81.50,1129698,26,19968,-71
2024-04-11 12:20:26,17.70,17.70,17.70,81.30,1128817,26,19978,-72
2024-04-11 12:20:57,17.70,17.70,17.70,81.70,1129840,26,19939,-71
2024-04-11 12:21:34,17.70,17.70,17.70,81.80,1129780,26,20385,-70
2024-04-11 12:22:16,17.80,17.80,17.80,81.60,1122171,26,19940,-71
2024-04-11 12:22:46,17.80,17.80,17.80,81.70,1127547,26,19971,-71
2024-04-11 12:23:19,17.80,17.80,17.80,81.60,1137753,26,19973,-72
2024-04-11 12:23:51,17.80,17.80,17.80,81.30,1134162,26,19956,-71
2024-04-11 12:24:22,17.90,17.90,17.90,81.30,1129341,26,20258,-72
2024-04-11 12:24:52,17.90,17.90,17.90,81.40,1119213,26,19935,-71
2024-04-11 12:25:23,17.90,17.90,17.90,81.50,1119258,26,19928,-72
2024-04-11 12:25:55,17.90,17.90,17.90,81.30,1122112,26,20440,-71
2024-04-11 12:26:32,18.10,18.10,18.10,81.50,1118743,26,19929,-71
2024-04-11 12:27:03,18.20,18.20,18.20,81.30,1121840,26,21066,-70
2024-04-11 12:27:34,18.30,18.30,18.30,81.20,1126274,26,20066,-71
2024-04-11 12:28:04,18.20,18.20,18.20,80.50,1131515,26,20033,-72
2024-04-11 12:28:35,18.00,18.00,18.00,80.60,1129628,26,19928,-72
2024-04-11 12:29:06,17.90,17.90,17.90,80.90,1135354,26,19928,-72
2024-04-11 12:29:40,18.10,18.10,18.10,81.00,1129438,26,20342,-72
2024-04-11 12:30:10,18.20,18.20,18.20,80.80,1122907,26,20421,-70
2024-04-11 12:30:41,18.30,18.30,18.30,80.60,1125726,26,19944,-71
2024-04-11 12:31:21,18.40,18.40,18.40,80.60,1130494,26,19938,-70
2024-04-11 12:31:52,18.60,18.60,18.60,80.60,1133239,26,19935,-71
2024-04-11 12:32:23,18.80,18.80,18.80,80.60,1135180,25,20375,-71
2024-04-11 12:32:54,18.90,18.90,18.90,80.20,1131032,26,20017,-70
2024-04-11 12:33:29,19.10,19.10,19.10,80.00,1134404,26,19942,-71
2024-04-11 12:33:59,19.20,19.20,19.20,80.00,1133771,26,20371,-71
2024-04-11 12:34:33,19.20,19.20,19.20,79.60,1141422,25,19927,-71
2024-04-11 12:35:04,19.30,19.30,19.30,79.80,1140438,25,20895,-71
2024-04-11 12:35:45,19.00,19.00,19.00,79.60,1129239,26,19936,-71
2024-04-11 12:36:35,19.00,19.00,19.00,80.10,1121854,26,19929,-71
2024-04-11 12:37:11,19.10,19.10,19.10,80.00,1127545,26,20335,-70
2024-04-11 12:37:45,19.10,19.10,19.10,80.10,1130696,26,20324,-71
2024-04-11 12:38:16,19.10,19.10,19.10,79.60,1129620,26,19996,-70
2024-04-11 12:38:48,18.90,18.90,18.90,79.30,1130768,26,20371,-71
2024-04-11 12:39:21,18.60,18.60,18.60,79.50,1137308,26,20131,-71
2024-04-11 12:39:56,18.60,18.60,18.60,79.60,1127475,26,19928,-72
2024-04-11 12:40:39,18.60,18.60,18.60,79.80,1124581,26,19935,-71
2024-04-11 12:41:13,18.90,18.90,18.90,80.10,1129199,26,19951,-72
2024-04-11 12:41:45,19.00,19.00,19.00,79.60,1124877,26,20000,-71
2024-04-11 12:42:17,19.10,19.10,19.10,79.40,1129523,26,19928,-72
2024-04-11 12:42:48,19.00,19.00,19.00,79.20,1134798,26,19971,-72
2024-04-11 12:43:19,19.10,19.10,19.10,79.40,1136500,26,19935,-71
2024-04-11 12:43:49,19.20,19.20,19.20,79.50,1130916,26,19927,-71
2024-04-11 12:44:26,19.30,19.30,19.30,79.50,1137397,26,19935,-71
2024-04-11 12:45:00,19.30,19.30,19.30,79.30,1136630,26,20306,-71
2024-04-11 12:45:31,19.20,19.20,19.20,79.40,1137473,26,20262,-71
2024-04-11 12:46:03,19.20,19.20,19.20,79.40,1130878,26,19935,-72
2024-04-11 12:46:33,19.20,19.20,19.20,79.60,1131299,26,19935,-72
2024-04-11 12:47:13,19.20,19.20,19.20,79.70,1137937,26,19934,-72
2024-04-11 12:47:51,19.00,19.00,19.00,80.00,1136422,26,19978,-71
2024-04-11 12:48:24,19.10,19.10,19.10,80.20,1129744,26,19995,-71
2024-04-11 12:48:56,19.00,19.00,19.00,80.00,1131499,26,20605,-71
2024-04-11 12:49:29,19.00,19.00,19.00,80.30,1136157,26,20369,-71
2024-04-11 12:50:05,19.20,19.20,19.20,80.60,1124286,26,20329,-70
2024-04-11 12:50:36,19.20,19.20,19.20,80.20,1126771,26,19928,-71
2024-04-11 12:51:06,19.10,19.10,19.10,80.20,1125409,26,19943,-71
2024-04-11 12:51:37,19.20,19.20,19.20,80.50,1125201,26,19967,-71
2024-04-11 12:52:11,19.30,19.30,19.30,80.50,1132640,26,19931,-73
2024-04-11 12:52:45,19.30,19.30,19.30,80.40,1132582,26,19935,-71
2024-04-11 12:53:21,19.20,19.20,19.20,80.50,1137620,26,19927,-71
2024-04-11 12:53:53,19.00,19.00,19.00,80.20,1118887,26,20288,-72
2024-04-11 12:54:36,18.90,18.90,18.90,80.40,1115400,26,19928,-70
2024-04-11 12:55:08,19.10,19.10,19.10,80.70,1121778,26,19971,-73
2024-04-11 12:55:39,19.20,19.20,19.20,80.60,1130612,26,19939,-73
2024-04-11 12:56:11,19.20,19.20,19.20,79.90,1137265,26,21131,-73
2024-04-11 12:56:45,19.30,19.30,19.30,79.90,1124141,26,19978,-72
2024-04-11 12:57:17,19.30,19.30,19.30,79.90,1128745,26,20000,-71
2024-04-11 12:57:51,19.20,19.20,19.20,80.00,1123065,26,19928,-72
2024-04-11 12:58:25,19.10,19.10,19.10,80.10,1124176,26,19932,-72
2024-04-11 12:59:05,19.10,19.10,19.10,80.20,1123583,26,19929,-72
2024-04-11 12:59:36,18.80,18.80,18.80,80.10,1129455,26,19928,-71
2024-04-11 13:00:29,18.40,18.40,18.40,80.60,1121792,26,20460,-70
2024-04-11 13:01:03,18.00,18.00,18.00,81.10,1126375,26,19935,-72
2024-04-11 13:01:36,17.60,17.60,17.60,81.90,1123823,26,20508,-71
2024-04-11 13:02:08,17.40,17.40,17.40,82.40,1133381,26,19927,-71
2024-04-11 13:02:39,17.30,17.30,17.30,82.70,1137512,26,20262,-70
2024-04-11 13:03:19,17.30,17.30,17.30,83.00,1132883,26,20666,-70
2024-04-11 13:03:53,17.20,17.20,17.20,83.20,1137018,26,20401,-70
2024-04-11 13:04:28,17.20,17.20,17.20,83.40,1130124,26,20236,-72
2024-04-11 13:05:05,17.30,17.30,17.30,84.00,1137490,26,19933,-70
2024-04-11 13:05:51,17.30,17.30,17.30,83.20,1134161,25,19934,-73
2024-04-11 13:06:27,17.30,17.30,17.30,83.40,1127818,26,19928,-73
2024-04-11 13:07:01,17.20,17.20,17.20,83.30,1135762,26,19927,-74
2024-04-11 13:07:32,17.20,17.20,17.20,83.50,1132759,26,20410,-71
2024-04-11 13:08:07,17.20,17.20,17.20,83.50,1137470,26,19934,-71
2024-04-11 13:08:39,17.10,17.10,17.10,83.10,1133103,26,20419,-72
2024-04-11 13:09:21,17.10,17.10,17.10,83.10,1137078,26,19928,-71
2024-04-11 13:09:56,17.00,17.00,17.00,83.10,1126030,26,19939,-71
2024-04-11 13:10:27,16.90,16.90,16.90,83.60,1135702,26,19956,-71
2024-04-11 13:11:06,16.90,16.90,16.90,83.80,1120493,26,20234,-71
2024-04-11 13:11:37,17.00,17.00,17.00,83.90,1126128,26,20322,-71
2024-04-11 13:12:12,17.10,17.10,17.10,83.80,1124914,26,19939,-73
2024-04-11 13:12:49,17.20,17.20,17.20,83.50,1134337,25,19971,-70
2024-04-11 13:13:23,17.00,17.00,17.00,83.30,1126301,26,20394,-73
2024-04-11 13:13:57,17.10,17.10,17.10,83.50,1122550,26,19940,-70
2024-04-11 13:14:28,17.10,17.10,17.10,83.50,1129034,26,19928,-70
2024-04-11 13:15:08,17.20,17.20,17.20,83.10,1123964,26,20306,-71
2024-04-11 13:15:44,17.20,17.20,17.20,83.10,1123316,26,19935,-70
2024-04-11 13:16:18,17.20,17.20,17.20,83.10,1123594,26,19944,-70
2024-04-11 13:17:00,17.30,17.30,17.30,83.20,1130405,26,20069,-70
2024-04-11 13:17:33,17.20,17.20,17.20,83.10,1123917,26,19935,-71
2024-04-11 13:18:11,17.30,17.30,17.30,83.20,1126527,26,20391,-73
2024-04-11 13:18:47,17.40,17.40,17.40,83.20,1121452,26,19936,-72
2024-04-11 13:19:21,17.30,17.30,17.30,83.00,1132846,26,20063,-70
2024-04-11 13:19:57,17.40,17.40,17.40,82.90,1135338,26,20342,-70
2024-04-11 13:20:34,17.40,17.40,17.40,82.90,1132930,26,19927,-70
2024-04-11 13:21:14,17.30,17.30,17.30,82.90,1131135,26,19939,-71
2024-04-11 13:22:02,17.20,17.20,17.20,83.00,1127815,26,19928,-71
2024-04-11 13:22:34,17.30,17.30,17.30,83.20,1121396,26,19982,-71
2024-04-11 13:23:11,17.40,17.40,17.40,83.30,1129700,26,19928,-69
2024-04-11 13:23:42,17.50,17.50,17.50,83.20,1129929,26,20024,-69
2024-04-11 13:24:15,17.40,17.40,17.40,83.00,1134867,26,19935,-71
2024-04-11 13:24:45,17.50,17.50,17.50,83.60,1132320,26,20336,-71
2024-04-11 13:25:20,17.40,17.40,17.40,83.20,1137553,26,20269,-71
2024-04-11 13:25:53,17.50,17.50,17.50,83.30,1136013,26,20238,-70
2024-04-11 13:26:24,17.60,17.60,17.60,83.50,1133137,26,19927,-70
2024-04-11 13:26:56,17.60,17.60,17.60,83.20,1127944,26,19928,-71
2024-04-11 13:27:37,17.80,17.80,17.80,83.30,1128890,26,19939,-71
2024-04-11 13:28:12,17.90,17.90,17.90,83.20,1124506,26,19928,-71
2024-04-11 13:28:49,18.00,18.00,18.00,83.00,1119520,26,19928,-70
2024-04-11 13:29:20,18.10,18.10,18.10,82.80,1134565,26,19936,-70
2024-04-11 13:29:52,18.10,18.10,18.10,82.60,1129970,26,20355,-72
2024-04-11 13:30:25,18.10,18.10,18.10,82.30,1130461,26,19935,-70
2024-04-11 13:30:56,18.10,18.10,18.10,82.10,1134197,26,19934,-71
2024-04-11 13:31:27,17.90,17.90,17.90,82.40,1133152,25,20282,-71
2024-04-11 13:31:57,17.80,17.80,17.80,82.40,1135899,25,19939,-71
2024-04-11 13:32:30,17.90,17.90,17.90,82.80,1130005,26,20402,-71
2024-04-11 13:33:03,17.90,17.90,17.90,82.80,1130205,26,20265,-72
2024-04-11 13:33:33,17.90,17.90,17.90,83.00,1132064,26,19935,-69
2024-04-11 13:34:07,17.70,17.70,17.70,83.10,1130679,26,20381,-71
2024-04-11 13:34:50,17.50,17.50,17.50,82.60,1133198,26,20371,-68
2024-04-11 13:35:36,17.50,17.50,17.50,83.00,1134899,26,19944,-71
2024-04-11 13:36:12,17.50,17.50,17.50,83.20,1134107,26,19927,-73
2024-04-11 13:36:45,17.60,17.60,17.60,83.00,1132846,26,19939,-71
2024-04-11 13:37:15,17.50,17.50,17.50,83.00,1131169,26,19939,-70
2024-04-11 13:37:47,17.40,17.40,17.40,83.10,1122616,26,20258,-71
2024-04-11 13:38:23,17.50,17.50,17.50,83.30,1125690,26,20273,-74
2024-04-11 13:38:54,17.50,17.50,17.50,83.20,1122768,26,19929,-71
2024-04-11 13:39:30,17.50,17.50,17.50,83.10,1125222,26,19929,-70
2024-04-11 13:40:39,17.50,17.50,17.50,83.20,1132618,26,19928,-72
2024-04-11 13:41:15,17.60,17.60,17.60,83.30,1111064,26,19937,-70
2024-04-11 13:41:49,17.70,17.70,17.70,83.50,1113605,26,19991,-72
2024-04-11 13:42:22,17.60,17.60,17.60,83.70,1111362,26,20359,-70
2024-04-11 13:42:55,17.60,17.60,17.60,83.10,1108407,26,20381,-69
2024-04-11 13:43:25,17.30,17.30,17.30,83.10,1111896,26,19935,-70
2024-04-11 13:43:56,17.20,17.20,17.20,83.30,1107751,26,19936,-70
2024-04-11 13:44:32,17.20,17.20,17.20,83.40,1107165,26,19930,-71
2024-04-11 13:45:03,17.20,17.20,17.20,83.70,1107752,26,19939,-70
2024-04-11 13:45:41,17.10,17.10,17.10,83.40,1103645,26,19933,-70
2024-04-11 13:46:12,17.00,17.00,17.00,83.70,1111695,26,20484,-70
2024-04-11 13:46:46,17.00,17.00,17.00,83.90,1107098,26,19944,-70
2024-04-11 13:47:22,17.00,17.00,17.00,84.10,1134470,26,20270,-70
2024-04-11 13:47:58,17.10,17.10,17.10,83.80,1139261,26,19939,-70
2024-04-11 13:48:30,17.20,17.20,17.20,83.60,1130720,26,19934,-70
2024-04-11 13:49:21,17.30,17.30,17.30,83.40,1137178,26,19927,-71
2024-04-11 13:49:57,17.40,17.40,17.40,83.30,1122355,26,20002,-71
2024-04-11 13:50:37,17.20,17.20,17.20,83.10,1122940,26,19968,-70
2024-04-11 13:51:15,17.30,17.30,17.30,83.40,1127549,26,19953,-70
2024-04-11 13:51:52,17.30,17.30,17.30,83.60,1133183,26,20502,-71
2024-04-11 13:52:32,17.40,17.40,17.40,83.70,1134614,26,20223,-70
2024-04-11 13:53:06,17.50,17.50,17.50,83.50,1132321,26,19932,-71
2024-04-11 13:53:44,17.50,17.50,17.50,83.50,1058538,26,20480,-71
2024-04-11 13:54:20,17.50,17.50,17.50,83.60,1136845,26,19927,-70
2024-04-11 13:54:50,17.10,17.10,17.10,83.60,1125016,26,19975,-71
2024-04-11 13:55:21,16.70,16.70,16.70,84.20,1128794,26,19996,-69
2024-04-11 13:55:55,16.70,16.70,16.70,84.60,1126918,26,19935,-71
2024-04-11 13:56:29,16.80,16.80,16.80,84.80,1118200,26,20444,-72
2024-04-11 13:57:09,16.90,16.90,16.90,85.30,1123720,26,19929,-71
2024-04-11 13:57:41,17.00,17.00,17.00,85.40,1124762,26,19935,-69
2024-04-11 13:58:12,17.20,17.20,17.20,85.50,1122114,26,20423,-69
2024-04-11 13:58:49,17.30,17.30,17.30,85.10,1130175,26,20266,-70
2024-04-11 13:59:19,17.30,17.30,17.30,84.50,1124793,26,20414,-71
2024-04-11 13:59:54,17.20,17.20,17.20,84.80,1126718,26,19927,-72
2024-04-11 14:00:36,17.20,17.20,17.20,84.40,1127537,26,20289,-71
2024-04-11 14:01:07,17.10,17.10,17.10,84.50,1138519,26,19944,-71
2024-04-11 14:01:42,17.10,17.10,17.10,84.70,1135388,26,19968,-71
2024-04-11 14:02:30,17.10,17.10,17.10,84.60,1131057,26,19928,-72
2024-04-11 14:03:16,17.10,17.10,17.10,84.70,1130484,26,19928,-72
2024-04-11 14:03:47,17.10,17.10,17.10,85.10,1137828,26,20844,-71
2024-04-11 14:04:18,17.10,17.10,17.10,85.10,1132292,26,19948,-71
2024-04-11 14:04:58,17.20,17.20,17.20,85.10,1133943,26,20282,-71
2024-04-11 14:05:29,17.20,17.20,17.20,85.00,1129260,26,19935,-71
2024-04-11 14:06:00,17.20,17.20,17.20,84.80,1138310,26,20258,-73
2024-04-11 14:06:57,17.20,17.20,17.20,84.70,1133822,26,19937,-72
2024-04-11 14:07:27,17.20,17.20,17.20,84.90,1130659,26,20255,-70
2024-04-11 14:08:01,17.40,17.40,17.40,84.90,1131225,26,20370,-70
2024-04-11 14:08:32,17.40,17.40,17.40,84.60,1130613,26,19939,-70
2024-04-11 14:09:03,17.40,17.40,17.40,84.40,1131265,26,20352,-72
2024-04-11 14:09:39,17.40,17.40,17.40,84.60,1132689,25,19963,-72
2024-04-11 14:10:13,17.50,17.50,17.50,84.40,1132023,26,20587,-72
2024-04-11 14:10:45,17.50,17.50,17.50,84.20,1134718,26,19959,-71
2024-04-11 14:11:17,17.50,17.50,17.50,84.20,1136210,25,19935,-71
2024-04-11 14:11:48,17.40,17.40,17.40,84.10,1123064,26,19965,-71
2024-04-11 14:12:23,17.40,17.40,17.40,84.20,1124990,26,19934,-73
2024-04-11 14:12:55,17.40,17.40,17.40,84.10,1124918,26,19935,-71
2024-04-11 14:13:36,17.50,17.50,17.50,84.20,1129849,26,19931,-72
2024-04-11 14:14:11,17.40,17.40,17.40,84.10,1127946,26,19996,-72
2024-04-11 14:14:42,17.50,17.50,17.50,84.20,1130022,26,19987,-71
2024-04-11 14:15:13,17.60,17.60,17.60,83.90,1126411,26,19941,-72
2024-04-11 14:15:44,17.60,17.60,17.60,83.90,1127204,26,20489,-71
2024-04-11 14:16:15,17.50,17.50,17.50,83.90,1124221,26,19959,-70
2024-04-11 14:16:53,17.40,17.40,17.40,84.10,1133238,26,20244,-72
2024-04-11 14:17:23,17.40,17.40,17.40,84.10,1136204,26,19928,-72
2024-04-11 14:17:57,17.40,17.40,17.40,84.10,1129555,26,19935,-72
2024-04-11 14:18:29,17.50,17.50,17.50,84.00,1136403,26,19938,-71
2024-04-11 14:18:59,17.40,17.40,17.40,84.00,1129927,26,20300,-72
2024-04-11 14:19:36,17.50,17.50,17.50,84.00,1136165,25,20546,-70
2024-04-11 14:20:16,17.60,17.60,17.60,84.00,1135063,26,20234,-71
2024-04-11 14:20:50,17.60,17.60,17.60,83.90,1130022,26,20393,-72
2024-04-11 14:21:40,17.60,17.60,17.60,83.70,1128033,26,20354,-70
2024-04-11 14:22:22,17.50,17.50,17.50,83.90,1121476,26,20486,-71
2024-04-11 14:23:12,17.50,17.50,17.50,83.80,1127861,26,19933,-70
2024-04-11 14:23:53,17.50,17.50,17.50,84.00,1133313,26,19928,-70
2024-04-11 14:24:35,17.60,17.60,17.60,83.70,1132057,26,20444,-71
2024-04-11 14:25:09,17.40,17.40,17.40,83.50,1130155,26,20487,-72
2024-04-11 14:25:43,17.40,17.40,17.40,83.60,1135767,26,19935,-71
2024-04-11 14:26:24,17.20,17.20,17.20,83.70,1136534,26,20009,-72
2024-04-11 14:26:58,17.10,17.10,17.10,84.20,1137514,26,20572,-71
2024-04-11 14:27:32,17.20,17.20,17.20,84.50,1130914,26,19927,-71
2024-04-11 14:28:02,17.30,17.30,17.30,84.40,1138078,26,19934,-72
2024-04-11 14:28:43,17.30,17.30,17.30,84.30,1126430,26,20357,-71
2024-04-11 14:29:16,17.30,17.30,17.30,84.50,1124002,26,20485,-72
2024-04-11 14:29:46,17.30,17.30,17.30,84.40,1126352,26,19928,-71
2024-04-11 14:30:25,17.40,17.40,17.40,84.30,1132699,26,19956,-71
2024-04-11 14:31:08,17.30,17.30,17.30,84.20,1129459,26,20538,-71
2024-04-11 14:31:38,17.30,17.30,17.30,84.30,1130860,26,19936,-70
2024-04-11 14:32:10,17.30,17.30,17.30,84.50,1132657,26,19928,-71
2024-04-11 14:32:50,17.20,17.20,17.20,84.30,1136445,26,20366,-73
2024-04-11 14:33:47,17.20,17.20,17.20,84.30,1133765,26,19939,-71
2024-04-11 14:34:38,17.20,17.20,17.20,84.60,1124067,26,19943,-72
2024-04-11 14:35:22,17.20,17.20,17.20,84.80,1123233,26,19932,-72
2024-04-11 14:36:11,17.10,17.10,17.10,85.00,1127899,26,19939,-71
2024-04-11 14:37:02,17.00,17.00,17.00,85.00,1131949,26,19928,-73
2024-04-11 14:37:46,17.00,17.00,17.00,85.20,1136578,26,20409,-71
2024-04-11 14:38:19,16.70,16.70,16.70,85.20,1132942,26,19977,-74
2024-04-11 14:38:50,16.80,16.80,16.80,85.30,1135730,26,19940,-72
2024-04-11 14:39:22,16.80,16.80,16.80,85.10,1134377,26,19939,-71
2024-04-11 14:39:53,16.90,16.90,16.90,85.10,1133496,26,19932,-71
2024-04-11 14:40:23,16.70,16.70,16.70,84.80,1133083,26,20386,-73
2024-04-11 14:40:54,16.60,16.60,16.60,84.90,1129960,26,20487,-71
2024-04-11 14:41:30,16.60,16.60,16.60,85.00,1137427,26,19955,-72
2024-04-11 14:42:04,16.70,16.70,16.70,85.00,1134368,26,20251,-73
2024-04-11 14:42:35,16.70,16.70,16.70,85.00,1138047,26,20311,-74
2024-04-11 14:43:09,16.80,16.80,16.80,85.10,1136645,26,19931,-73
2024-04-11 14:43:47,16.90,16.90,16.90,85.00,1131644,26,20264,-74
2024-04-11 14:44:18,16.80,16.80,16.80,84.70,1136905,26,20375,-74
2024-04-11 14:44:49,16.90,16.90,16.90,84.90,1134872,26,21150,-76
2024-04-11 14:45:22,16.80,16.80,16.80,84.90,1134599,26,19931,-70
2024-04-11 14:45:53,16.80,16.80,16.80,85.10,1118923,26,19937,-70
2024-04-11 14:46:24,16.90,16.90,16.90,85.10,1117811,26,19936,-71
2024-04-11 14:46:56,16.80,16.80,16.80,85.00,1115471,26,20390,-72
2024-04-11 14:47:27,16.70,16.70,16.70,85.00,1118683,26,19974,-70
2024-04-11 14:47:59,16.70,16.70,16.70,85.50,1141370,25,19934,-78
2024-04-11 14:48:36,16.70,16.70,16.70,85.80,1139413,25,20002,-70
2024-04-11 14:49:06,16.70,16.70,16.70,85.20,1123298,26,19932,-70
2024-04-11 14:49:37,16.70,16.70,16.70,85.90,1124682,26,19929,-73
2024-04-11 14:50:18,16.80,16.80,16.80,85.90,1126943,26,20040,-72
2024-04-11 14:50:55,16.90,16.90,16.90,86.00,1126723,26,20235,-70
2024-04-11 14:51:29,17.00,17.00,17.00,85.70,1122592,26,19928,-71
2024-04-11 14:51:59,17.00,17.00,17.00,85.40,1126552,26,19957,-71
2024-04-11 14:52:33,17.10,17.10,17.10,85.20,1124978,26,19928,-70
2024-04-11 14:53:06,17.00,17.00,17.00,85.00,1129591,26,19942,-71
2024-04-11 14:53:39,17.00,17.00,17.00,84.90,1076622,26,19927,-74
2024-04-11 14:54:25,17.00,17.00,17.00,84.80,1130227,26,19950,-72
2024-04-11 14:54:57,16.90,16.90,16.90,84.90,1134413,26,20229,-71
2024-04-11 14:55:30,16.70,16.70,16.70,85.00,1133938,26,19976,-71
2024-04-11 14:56:24,16.70,16.70,16.70,85.10,1135306,26,20400,-70
2024-04-11 14:56:55,16.70,16.70,16.70,85.10,1131733,26,20328,-70
2024-04-11 14:57:29,16.60,16.60,16.60,85.20,1133502,26,19964,-72
2024-04-11 14:57:59,16.60,16.60,16.60,85.40,1128146,26,19935,-70
2024-04-11 14:58:38,16.60,16.60,16.60,85.50,1136770,26,19927,-70
2024-04-11 14:59:09,16.70,16.70,16.70,85.60,1134138,26,19938,-70
2024-04-11 14:59:42,16.70,16.70,16.70,85.50,1130839,26,19928,-70
2024-04-11 15:00:31,16.60,16.60,16.60,85.40,1134470,26,19980,-71
2024-04-11 15:01:14,16.70,16.70,16.70,85.60,1137855,26,19939,-71
2024-04-11 15:01:45,16.70,16.70,16.70,85.80,1136822,26,19931,-72
2024-04-11 15:02:16,16.60,16.60,16.60,85.80,1130220,26,19928,-71
2024-04-11 15:02:50,16.60,16.60,16.60,86.50,1123936,26,20052,-70
2024-04-11 15:03:30,16.60,16.60,16.60,85.90,1124739,26,19929,-72
2024-04-11 15:04:05,16.60,16.60,16.60,86.00,1125733,26,20926,-71
2024-04-11 15:04:38,16.60,16.60,16.60,86.00,1133181,26,19935,-71
2024-04-11 15:05:10,16.60,16.60,16.60,85.90,1136837,26,19934,-71
2024-04-11 15:05:44,16.60,16.60,16.60,85.90,1131497,26,19932,-70
2024-04-11 15:06:15,16.60,16.60,16.60,85.80,1130435,26,19928,-70
2024-04-11 15:06:47,16.60,16.60,16.60,86.10,1138616,25,20797,-70
2024-04-11 15:07:19,16.60,16.60,16.60,86.20,1133196,26,19935,-69
2024-04-11 15:07:50,16.60,16.60,16.60,86.30,1124087,26,19936,-70
2024-04-11 15:08:27,16.70,16.70,16.70,86.30,1126173,26,20306,-71
2024-04-11 15:08:59,16.80,16.80,16.80,86.10,1128099,26,20291,-70
2024-04-11 15:09:34,16.80,16.80,16.80,85.90,1120735,26,19928,-71
2024-04-11 15:10:16,16.80,16.80,16.80,85.70,1128164,26,20298,-70
2024-04-11 15:10:50,16.80,16.80,16.80,85.60,1122246,26,19929,-70
2024-04-11 15:11:25,16.70,16.70,16.70,86.00,1129749,26,19928,-72
2024-04-11 15:12:00,16.80,16.80,16.80,85.60,1134881,26,19927,-70
2024-04-11 15:12:43,16.90,16.90,16.90,85.70,1136362,26,19927,-71
2024-04-11 15:13:15,16.80,16.80,16.80,85.60,1137153,25,20366,-70
2024-04-11 15:13:47,16.90,16.90,16.90,85.50,1131229,26,19934,-70
2024-04-11 15:14:18,16.90,16.90,16.90,85.40,1129377,26,20452,-72
2024-04-11 15:14:51,16.90,16.90,16.90,85.40,1134016,26,19927,-71
2024-04-11 15:15:22,17.00,17.00,17.00,85.70,1130636,26,19928,-71
2024-04-11 15:15:59,17.00,17.00,17.00,85.50,1127075,26,19997,-71
2024-04-11 15:16:29,16.90,16.90,16.90,85.40,1131939,26,19952,-72
2024-04-11 15:17:18,16.90,16.90,16.90,85.40,1132137,25,19935,-71
2024-04-11 15:17:58,17.00,17.00,17.00,85.70,1132022,26,19936,-72
2024-04-11 15:18:29,17.20,17.20,17.20,86.00,1133055,26,19935,-70
2024-04-11 15:19:04,17.30,17.30,17.30,85.80,1134739,26,20214,-70
2024-04-11 15:19:37,17.40,17.40,17.40,85.60,1134586,26,19935,-70
2024-04-11 15:20:21,17.30,17.30,17.30,85.00,1137349,26,19939,-71
2024-04-11 15:20:58,17.30,17.30,17.30,85.10,1131058,26,20485,-72
2024-04-11 15:21:35,17.40,17.40,17.40,85.20,1129607,26,19932,-69
2024-04-11 15:22:05,17.40,17.40,17.40,85.20,1135463,26,19927,-72
2024-04-11 15:22:40,17.40,17.40,17.40,85.10,1134236,26,19960,-70
2024-04-11 15:23:12,17.40,17.40,17.40,84.50,1137389,26,19941,-71
2024-04-11 15:23:43,17.40,17.40,17.40,84.60,1132736,26,19928,-71
2024-04-11 15:24:13,17.40,17.40,17.40,84.60,1137565,26,19927,-71
2024-04-11 15:24:47,17.40,17.40,17.40,84.50,1134727,25,19927,-70
2024-04-11 15:25:28,17.30,17.30,17.30,84.60,1130136,26,19928,-69
2024-04-11 15:26:00,17.20,17.20,17.20,84.90,1120131,26,20436,-69
2024-04-11 15:26:31,17.20,17.20,17.20,85.00,1126556,26,20412,-71
2024-04-11 15:27:05,17.10,17.10,17.10,84.80,1130872,26,20057,-70
2024-04-11 15:27:39,17.20,17.20,17.20,84.90,1134720,26,20250,-71
2024-04-11 15:28:22,17.20,17.20,17.20,85.00,1130938,26,19936,-71
2024-04-11 15:28:53,17.10,17.10,17.10,85.00,1130443,26,19928,-70
2024-04-11 15:29:30,17.10,17.10,17.10,85.10,1131653,25,20296,-69
2024-04-11 15:30:03,17.10,17.10,17.10,85.40,1137975,26,20004,-72
2024-04-11 15:30:49,17.10,17.10,17.10,85.50,1131437,25,19928,-71
2024-04-11 15:31:29,17.00,17.00,17.00,85.50,1130922,26,20353,-70
2024-04-11 15:32:06,17.00,17.00,17.00,85.40,1137378,26,20230,-71
2024-04-11 15:32:36,17.00,17.00,17.00,85.30,1133654,26,19927,-72
2024-04-11 15:33:11,17.00,17.00,17.00,85.30,1135502,26,20560,-72
2024-04-11 15:33:54,17.00,17.00,17.00,85.50,1134225,26,19935,-72
2024-04-11 15:34:29,17.00,17.00,17.00,85.50,1135276,26,19934,-69
2024-04-11 15:35:07,17.00,17.00,17.00,85.50,1132791,26,19928,-70
2024-04-11 15:35:39,17.10,17.10,17.10,85.50,1137899,26,19963,-69
2024-04-11 15:36:26,17.00,17.00,17.00,85.30,1123877,26,19928,-70
2024-04-11 15:37:21,17.00,17.00,17.00,85.30,1127338,26,20232,-71
2024-04-11 15:38:17,16.90,16.90,16.90,85.40,1131519,26,19927,-71
2024-04-11 15:38:49,16.90,16.90,16.90,85.60,1137547,26,20079,-71
2024-04-11 15:39:28,16.90,16.90,16.90,85.80,1133962,26,19928,-71
2024-04-11 15:40:03,17.00,17.00,17.00,86.20,1132030,26,20275,-70
2024-04-11 15:40:34,17.00,17.00,17.00,86.10,1134666,25,20177,-69
2024-04-11 15:41:07,17.00,17.00,17.00,86.00,1122685,26,19935,-69
2024-04-11 15:41:39,17.00,17.00,17.00,85.90,1116524,26,20679,-69
2024-04-11 15:42:09,17.00,17.00,17.00,85.90,1122096,26,19928,-70
2024-04-11 15:42:40,17.00,17.00,17.00,86.10,1121536,26,19929,-70
2024-04-11 15:43:43,17.00,17.00,17.00,86.10,1127859,26,19988,-71
2024-04-11 15:44:17,17.00,17.00,17.00,86.10,1099779,26,19930,-72
2024-04-11 15:44:50,17.00,17.00,17.00,85.90,1098214,26,19948,-69
2024-04-11 15:45:29,17.00,17.00,17.00,85.90,1123989,25,19930,-72
2024-04-11 15:46:16,16.90,16.90,16.90,86.00,1132086,26,20674,-69
2024-04-11 15:46:49,16.90,16.90,16.90,86.10,1135956,26,19934,-70
2024-04-11 15:47:21,17.00,17.00,17.00,86.10,1128610,26,19972,-71
2024-04-11 15:47:52,16.90,16.90,16.90,86.00,1125333,26,19935,-70
2024-04-11 15:48:23,16.90,16.90,16.90,86.00,1128959,26,19938,-72
2024-04-11 15:48:56,16.90,16.90,16.90,85.90,1130903,26,20413,-72
2024-04-11 15:49:27,16.90,16.90,16.90,86.00,1137205,26,19934,-71
2024-04-11 15:49:59,16.90,16.90,16.90,86.10,1129228,26,19972,-71
2024-04-11 15:50:36,16.90,16.90,16.90,86.10,1129296,26,19936,-70
2024-04-11 15:51:07,16.90,16.90,16.90,86.00,1124419,26,20344,-71
2024-04-11 15:51:40,16.90,16.90,16.90,86.00,1128990,26,19998,-72
2024-04-11 15:52:10,16.90,16.90,16.90,86.00,1137319,26,19936,-70
2024-04-11 15:52:42,16.90,16.90,16.90,86.00,1134874,26,20374,-70
2024-04-11 15:53:16,16.90,16.90,16.90,86.10,1136680,26,19995,-70
2024-04-11 15:53:50,16.90,16.90,16.90,86.40,1134628,26,19935,-70
2024-04-11 15:54:39,16.90,16.90,16.90,86.60,1132041,26,19934,-70
2024-04-11 15:55:14,16.80,16.80,16.80,86.50,1135493,26,19939,-71
2024-04-11 15:55:48,16.80,16.80,16.80,86.50,1134948,26,20315,-70
2024-04-11 15:56:39,16.80,16.80,16.80,86.40,1137730,26,19975,-70
2024-04-11 15:57:09,16.90,16.90,16.90,86.50,1136463,26,20192,-71
2024-04-11 15:57:40,16.90,16.90,16.90,86.60,1135090,26,19995,-71
2024-04-11 15:58:14,16.80,16.80,16.80,86.20,1136748,26,19947,-71
2024-04-11 15:58:57,16.80,16.80,16.80,86.30,1134979,26,20374,-71
2024-04-11 15:59:31,16.80,16.80,16.80,86.50,1132304,26,19977,-69
2024-04-11 16:00:10,16.80,16.80,16.80,86.60,1137634,26,19931,-70
2024-04-11 16:00:41,16.70,16.70,16.70,86.50,1132716,26,20246,-71
2024-04-11 16:01:12,16.70,16.70,16.70,86.60,1131292,26,20286,-72
2024-04-11 16:01:43,16.70,16.70,16.70,86.80,1135391,26,19928,-71
2024-04-11 16:02:18,16.70,16.70,16.70,86.80,1135512,26,20329,-71
2024-04-11 16:02:51,16.70,16.70,16.70,86.80,1136875,25,19947,-70
2024-04-11 16:03:22,16.70,16.70,16.70,86.30,1130092,26,19935,-70
2024-04-11 16:03:53,16.70,16.70,16.70,86.60,1129823,26,19968,-69
2024-04-11 16:04:23,16.70,16.70,16.70,86.70,1136884,25,19952,-70
2024-04-11 16:04:58,16.70,16.70,16.70,86.70,1121809,26,19932,-70
2024-04-11 16:05:34,16.70,16.70,16.70,86.60,1124384,26,20033,-71
2024-04-11 16:06:11,16.60,16.60,16.60,86.50,1135433,26,19927,-70
2024-04-11 16:06:47,16.60,16.60,16.60,86.50,1129755,26,20323,-71
2024-04-11 16:07:26,16.60,16.60,16.60,86.60,1136427,26,19934,-71
2024-04-11 16:08:09,16.50,16.50,16.50,87.00,1137320,26,21372,-71
2024-04-11 16:08:42,16.50,16.50,16.50,86.60,1138067,26,19935,-74
2024-04-11 16:09:16,16.50,16.50,16.50,86.60,1136873,26,19946,-72
2024-04-11 16:09:47,16.50,16.50,16.50,86.60,1137092,26,19936,-71
2024-04-11 16:10:18,16.40,16.40,16.40,86.60,1134536,26,19939,-71
2024-04-11 16:10:58,16.40,16.40,16.40,86.60,1136819,26,20379,-72
2024-04-11 16:11:29,16.40,16.40,16.40,86.90,1134493,26,19927,-73
2024-04-11 16:11:59,16.40,16.40,16.40,87.00,1123780,26,19928,-72
2024-04-11 16:12:34,16.40,16.40,16.40,87.10,1127771,26,19952,-71
2024-04-11 16:13:14,16.40,16.40,16.40,87.10,1124628,26,19929,-71
2024-04-11 16:13:44,16.40,16.40,16.40,87.30,1130410,26,21041,-70
2024-04-11 16:14:16,16.40,16.40,16.40,87.20,1135498,26,19939,-71
2024-04-11 16:14:47,16.40,16.40,16.40,87.20,1124471,26,19928,-71
2024-04-11 16:15:19,16.40,16.40,16.40,87.40,1126910,26,19981,-71
2024-04-11 16:15:56,16.40,16.40,16.40,87.20,1126152,26,20530,-72
2024-04-11 16:16:29,16.30,16.30,16.30,87.20,1129600,26,19928,-71
2024-04-11 16:17:02,16.20,16.20,16.20,87.40,1127778,26,19928,-72
2024-04-11 16:17:37,16.20,16.20,16.20,87.80,1119320,26,19957,-72
2024-04-11 16:18:08,16.20,16.20,16.20,87.60,1124656,26,19929,-71
2024-04-11 16:18:39,16.20,16.20,16.20,87.40,1125702,26,20295,-71
2024-04-11 16:19:13,16.20,16.20,16.20,87.40,1134063,26,19927,-71
2024-04-11 16:19:47,16.10,16.10,16.10,87.30,1126814,26,20320,-71
2024-04-11 16:20:17,16.10,16.10,16.10,87.50,1121813,26,19945,-71
2024-04-11 16:20:48,16.10,16.10,16.10,87.70,1123747,26,19940,-70
2024-04-11 16:21:18,16.10,16.10,16.10,87.80,1125191,26,20262,-70
2024-04-11 16:21:50,16.10,16.10,16.10,87.90,1131913,26,19928,-70
2024-04-11 16:22:25,16.10,16.10,16.10,87.70,1137864,26,19928,-72
2024-04-11 16:22:56,16.10,16.10,16.10,87.80,1137262,26,19928,-72
2024-04-11 16:23:27,16.10,16.10,16.10,87.70,1137493,25,19927,-71
2024-04-11 16:23:59,16.10,16.10,16.10,87.70,1119350,26,19943,-71
2024-04-11 16:24:48,16.00,16.00,16.00,87.60,1115400,26,20506,-74
2024-04-11 16:25:22,16.00,16.00,16.00,87.50,1122027,26,20433,-71
2024-04-11 16:25:56,16.00,16.00,16.00,87.50,1130630,26,20364,-71
2024-04-11 16:26:27,16.00,16.00,16.00,87.60,1133601,26,19928,-72
2024-04-11 16:27:00,16.00,16.00,16.00,87.70,1130795,26,20234,-73
2024-04-11 16:27:34,16.00,16.00,16.00,87.80,1136627,26,19984,-73
2024-04-11 16:28:08,16.00,16.00,16.00,87.80,1128122,26,20021,-70
2024-04-11 16:28:38,16.00,16.00,16.00,87.80,1123996,26,19965,-70
2024-04-11 16:29:09,16.00,16.00,16.00,87.80,1129087,26,20359,-72
2024-04-11 16:29:39,16.00,16.00,16.00,87.80,1122768,26,20171,-71
2024-04-11 16:30:28,16.00,16.00,16.00,87.80,1134007,26,20540,-71
2024-04-11 16:31:11,16.00,16.00,16.00,87.80,1133118,26,20058,-71
2024-04-11 16:31:42,16.00,16.00,16.00,87.70,1132189,26,20304,-72
2024-04-11 16:32:14,15.90,15.90,15.90,87.50,1131569,26,19939,-70
2024-04-11 16:32:48,15.80,15.80,15.80,87.60,1134383,26,19935,-71
2024-04-11 16:33:18,15.80,15.80,15.80,87.90,1132266,26,19934,-70
2024-04-11 16:33:49,15.90,15.90,15.90,88.30,1132074,26,19934,-72
2024-04-11 16:34:21,15.90,15.90,15.90,88.40,1132159,26,20516,-71
2024-04-11 16:34:54,15.90,15.90,15.90,88.20,1126954,26,19935,-72
2024-04-11 16:35:28,15.90,15.90,15.90,88.40,1122267,26,19944,-71
2024-04-11 16:35:59,15.90,15.90,15.90,88.10,1129051,26,19935,-70
2024-04-11 16:36:30,15.90,15.90,15.90,88.10,1122110,26,19929,-72
2024-04-11 16:37:06,15.90,15.90,15.90,88.20,1121734,26,19979,-72
2024-04-11 16:37:39,15.80,15.80,15.80,88.30,1126241,26,19932,-70
2024-04-11 16:38:09,15.80,15.80,15.80,88.30,1123777,26,19929,-70
2024-04-11 16:38:47,15.80,15.80,15.80,88.40,1126059,26,20477,-72
2024-04-11 16:39:29,15.80,15.80,15.80,88.60,1126665,26,19928,-72
2024-04-11 16:40:03,15.80,15.80,15.80,88.70,1134129,26,19939,-70
2024-04-11 16:40:38,15.80,15.80,15.80,88.70,1130666,26,20655,-70
2024-04-11 16:41:09,15.80,15.80,15.80,88.90,1135734,26,19935,-71
2024-04-11 16:41:40,15.70,15.70,15.70,89.60,1127051,26,19936,-71
2024-04-11 16:42:22,15.70,15.70,15.70,89.30,1126757,26,19928,-72
2024-04-11 16:42:54,15.70,15.70,15.70,89.30,1127895,26,20353,-72
2024-04-11 16:43:36,15.70,15.70,15.70,89.10,1127298,26,20407,-71
2024-04-11 16:44:10,15.70,15.70,15.70,89.10,1128481,26,19935,-72
2024-04-11 16:44:48,15.70,15.70,15.70,89.10,1133864,26,19928,-71
2024-04-11 16:45:24,15.70,15.70,15.70,89.10,1135031,26,19931,-70
2024-04-11 16:45:59,15.80,15.80,15.80,89.60,1126320,26,19936,-71
2024-04-11 16:46:37,15.80,15.80,15.80,89.00,1128920,26,19935,-71
2024-04-11 16:47:08,15.80,15.80,15.80,89.00,1123028,26,20425,-70
2024-04-11 16:47:47,15.80,15.80,15.80,88.90,1132541,26,20339,-70
2024-04-11 16:48:18,15.80,15.80,15.80,89.00,1132357,26,20741,-71
2024-04-11 16:48:53,15.80,15.80,15.80,88.90,1135012,26,19928,-71
2024-04-11 16:49:35,15.80,15.80,15.80,89.00,1137337,26,19935,-71
2024-04-11 16:50:06,15.80,15.80,15.80,89.00,1132397,26,19928,-71
2024-04-11 16:50:45,15.80,15.80,15.80,89.10,1129419,26,19927,-71
2024-04-11 16:51:16,15.80,15.80,15.80,89.10,1125919,26,20032,-72
2024-04-11 16:51:49,15.80,15.80,15.80,89.00,1123607,26,19969,-70
2024-04-11 16:52:24,15.70,15.70,15.70,88.90,1130540,26,19935,-72
2024-04-11 16:52:56,15.70,15.70,15.70,88.90,1133030,26,20262,-72
2024-04-11 16:53:32,15.70,15.70,15.70,89.00,1137272,26,19938,-71
2024-04-11 16:54:18,15.70,15.70,15.70,89.20,1134126,26,20348,-74
2024-04-11 16:55:00,15.70,15.70,15.70,89.10,1131758,26,19927,-71
2024-04-11 16:55:34,15.70,15.70,15.70,89.00,1130965,25,20131,-70
2024-04-11 16:56:04,15.70,15.70,15.70,89.00,1129299,25,19996,-72
2024-04-11 16:56:36,15.70,15.70,15.70,89.10,1128879,26,20217,-72
2024-04-11 16:57:12,15.70,15.70,15.70,89.10,1136452,26,19931,-74
2024-04-11 16:57:45,15.70,15.70,15.70,89.20,1126930,26,19928,-70
2024-04-11 16:58:24,15.60,15.60,15.60,89.20,1127932,26,19928,-70
2024-04-11 16:58:55,15.60,15.60,15.60,89.20,1122253,26,19928,-71
2024-04-11 16:59:31,15.60,15.60,15.60,89.20,1129403,26,19928,-70
2024-04-11 17:00:15,15.60,15.60,15.60,89.30,1130484,26,20004,-71
2024-04-11 17:00:47,15.60,15.60,15.60,89.40,1132320,26,19934,-72
2024-04-11 17:01:18,15.60,15.60,15.60,89.40,1131716,26,20188,-72
2024-04-11 17:01:48,15.60,15.60,15.60,89.60,1134391,26,20009,-71
2024-04-11 17:02:21,15.60,15.60,15.60,89.60,1129364,26,19935,-71
2024-04-11 17:02:58,15.60,15.60,15.60,89.60,1128732,26,19928,-71
2024-04-11 17:03:28,15.60,15.60,15.60,89.60,1129882,26,20363,-70
2024-04-11 17:04:05,15.50,15.50,15.50,90.00,1132904,26,19935,-73
2024-04-11 17:04:38,15.50,15.50,15.50,89.80,1127274,26,19947,-70
2024-04-11 17:05:17,15.50,15.50,15.50,89.70,1135296,26,20259,-72
2024-04-11 17:05:55,15.50,15.50,15.50,89.70,1133043,26,20399,-72
2024-04-11 17:06:26,15.50,15.50,15.50,89.70,1133723,26,19927,-72
2024-04-11 17:06:57,15.40,15.40,15.40,89.70,1127475,26,19928,-67
2024-04-11 17:07:36,15.40,15.40,15.40,89.70,1132505,25,19932,-72
2024-04-11 17:08:08,15.40,15.40,15.40,89.70,1132050,26,19933,-73
2024-04-11 17:08:43,15.40,15.40,15.40,89.80,1134189,26,20405,-71
2024-04-11 17:09:13,15.40,15.40,15.40,89.90,1135450,26,20366,-69
2024-04-11 17:09:54,15.40,15.40,15.40,89.90,1136668,26,19927,-73
2024-04-11 17:10:33,15.40,15.40,15.40,90.00,1134523,26,20317,-75
2024-04-11 17:11:06,15.40,15.40,15.40,90.00,1133637,26,19927,-75
2024-04-11 17:11:37,15.30,15.30,15.30,90.00,1134803,26,19927,-71
2024-04-11 17:12:17,15.30,15.30,15.30,90.00,1137397,25,19959,-70
2024-04-11 17:12:48,15.30,15.30,15.30,90.00,1141443,25,19934,-73
2024-04-11 17:13:21,15.30,15.30,15.30,90.00,1135704,26,20011,-69
2024-04-11 17:13:58,15.30,15.30,15.30,90.00,1126279,26,20418,-77
2024-04-11 17:14:33,15.30,15.30,15.30,90.00,1136647,26,19955,-73
2024-04-11 17:15:13,15.20,15.20,15.20,90.00,1121105,26,20358,-66
2024-04-11 17:15:52,15.20,15.20,15.20,89.90,1119291,26,19936,-71
2024-04-11 17:16:41,15.20,15.20,15.20,90.00,1124073,26,20964,-70
2024-04-11 17:17:14,15.20,15.20,15.20,90.00,1138910,25,19935,-76
2024-04-11 17:17:54,15.20,15.20,15.20,90.10,1136817,25,20489,-70
2024-04-11 17:18:45,15.20,15.20,15.20,90.10,1133686,25,20135,-71
2024-04-11 17:19:31,15.10,15.10,15.10,90.10,1135173,25,19927,-73
2024-04-11 17:20:20,15.10,15.10,15.10,90.20,1142273,25,20641,-75
2024-04-11 17:20:56,15.10,15.10,15.10,90.20,1130697,26,20297,-69
2024-04-11 17:21:29,15.10,15.10,15.10,90.20,1137841,26,23435,-72
2024-04-11 17:22:05,15.10,15.10,15.10,90.20,1132318,26,20259,-74
2024-04-11 17:23:04,15.00,15.00,15.00,90.10,1137146,26,20512,-72
2024-04-11 17:23:38,15.00,15.00,15.00,90.20,1106877,26,19987,-73
2024-04-11 17:24:08,15.00,15.00,15.00,90.20,1106683,26,19933,-72
2024-04-11 17:24:39,15.00,15.00,15.00,90.30,1104169,26,19933,-72
2024-04-11 17:25:12,15.00,15.00,15.00,90.30,1107303,26,19937,-71
2024-04-11 17:25:46,15.00,15.00,15.00,90.30,1134459,26,19965,-72
2024-04-11 17:26:17,15.00,15.00,15.00,90.30,1135959,25,19927,-71
2024-04-11 17:26:52,14.90,14.90,14.90,90.30,1133233,25,20370,-73
2024-04-11 17:27:23,14.90,14.90,14.90,90.30,1133567,25,19996,-72
2024-04-11 17:27:57,14.90,14.90,14.90,90.40,1137484,25,19943,-71
2024-04-11 17:28:40,14.90,14.90,14.90,90.40,1138403,25,20040,-72
2024-04-11 17:29:27,14.90,14.90,14.90,90.40,1136227,25,19927,-73
2024-04-11 17:30:13,14.80,14.80,14.80,90.40,1138420,25,19938,-71
2024-04-11 17:30:56,14.80,14.80,14.80,90.60,1137710,26,19938,-71
2024-04-11 17:31:32,14.70,14.70,14.70,90.70,1135073,25,20004,-70
2024-04-11 17:32:12,14.70,14.70,14.70,90.70,1137647,26,19927,-72
2024-04-11 17:32:44,14.70,14.70,14.70,90.80,1128338,26,19939,-71
2024-04-11 17:33:31,14.60,14.60,14.60,90.80,1135304,26,19957,-72
2024-04-11 17:34:06,14.60,14.60,14.60,90.80,1135772,26,19975,-71
2024-04-11 17:34:45,14.60,14.60,14.60,90.90,1130463,26,20274,-70
2024-04-11 17:35:18,14.60,14.60,14.60,91.00,1136919,26,20272,-72
2024-04-11 17:35:58,14.50,14.50,14.50,90.90,1126523,26,19939,-72
2024-04-11 17:36:28,14.50,14.50,14.50,90.90,1114240,26,19929,-71
2024-04-11 17:36:59,14.50,14.50,14.50,90.90,1117172,26,19929,-71
2024-04-11 17:37:39,14.50,14.50,14.50,90.90,1121105,26,19929,-71
2024-04-11 17:38:24,14.50,14.50,14.50,91.10,1123194,26,20401,-70
2024-04-11 17:39:04,14.40,14.40,14.40,91.20,1125340,26,19928,-72
2024-04-11 17:39:43,14.40,14.40,14.40,91.50,1131490,26,19934,-71
2024-04-11 17:40:33,14.30,14.30,14.30,91.50,1131499,25,19928,-72
2024-04-11 17:41:06,14.30,14.30,14.30,91.60,1135755,25,19938,-71
2024-04-11 17:41:41,14.20,14.20,14.20,91.70,1130750,26,20002,-71
2024-04-11 17:42:14,14.20,14.20,14.20,91.60,1131048,25,20243,-71
2024-04-11 17:42:57,14.20,14.20,14.20,91.70,1133967,25,19928,-72
2024-04-11 17:43:27,14.20,14.20,14.20,91.80,1132888,25,19968,-71
2024-04-11 17:43:58,14.20,14.20,14.20,92.00,1131803,26,20361,-73
2024-04-11 17:44:51,14.20,14.20,14.20,92.10,1127390,26,19927,-72
2024-04-11 17:45:25,14.10,14.10,14.10,92.10,1126380,26,19928,-72
2024-04-11 17:45:58,14.10,14.10,14.10,92.10,1122490,26,19929,-73
2024-04-11 17:46:29,14.00,14.00,14.00,92.00,1128393,26,20395,-72
2024-04-11 17:47:05,14.00,14.00,14.00,91.90,1125223,26,20335,-71
2024-04-11 17:47:38,14.00,14.00,14.00,92.10,1125347,26,19931,-72
2024-04-11 17:48:10,14.00,14.00,14.00,92.00,1127539,26,20468,-73
2024-04-11 17:48:41,14.00,14.00,14.00,92.00,1127020,26,20236,-72
2024-04-11 17:49:26,13.90,13.90,13.90,92.00,1128782,26,19928,-73
2024-04-11 17:49:57,13.90,13.90,13.90,92.20,1133874,26,19936,-71
2024-04-11 17:50:37,13.90,13.90,13.90,92.20,1129867,26,19936,-71
2024-04-11 17:51:16,13.90,13.90,13.90,92.20,1135742,26,19928,-72
2024-04-11 17:51:47,13.90,13.90,13.90,92.30,1131956,26,19928,-73
2024-04-11 17:52:26,13.80,13.80,13.80,92.50,1135104,26,19971,-72
2024-04-11 17:53:05,13.80,13.80,13.80,92.30,1126290,26,19936,-73
2024-04-11 17:53:36,13.80,13.80,13.80,92.40,1120686,26,19929,-72
2024-04-11 17:54:18,13.80,13.80,13.80,92.50,1076670,26,19983,-67
2024-04-11 17:54:49,13.70,13.70,13.70,92.50,1128706,26,19928,-70
2024-04-11 17:55:32,13.70,13.70,13.70,92.70,1135344,26,20451,-72
2024-04-11 17:56:09,13.70,13.70,13.70,92.60,1125474,26,20243,-70
2024-04-11 17:56:43,13.70,13.70,13.70,92.50,1129248,26,20244,-71
2024-04-11 17:57:14,13.70,13.70,13.70,92.60,1125945,26,20053,-72
2024-04-11 17:57:47,13.70,13.70,13.70,92.80,1129000,26,20392,-71
2024-04-11 17:58:21,13.70,13.70,13.70,92.80,1134449,25,20103,-70
2024-04-11 17:58:55,13.60,13.60,13.60,92.60,1132152,26,19931,-71
2024-04-11 17:59:29,13.60,13.60,13.60,92.70,1129938,26,19927,-70
2024-04-11 18:00:04,13.60,13.60,13.60,92.60,1135005,26,19934,-71
2024-04-11 18:00:38,13.60,13.60,13.60,92.70,1133580,26,19935,-70
2024-04-11 18:01:09,13.60,13.60,13.60,92.70,1137214,26,19931,-71
2024-04-11 18:01:41,13.60,13.60,13.60,92.90,1136226,26,19927,-71
2024-04-11 18:02:12,13.60,13.60,13.60,92.90,1136900,26,19934,-71
2024-04-11 18:02:46,13.60,13.60,13.60,93.00,1133885,26,19934,-72
2024-04-11 18:03:17,13.50,13.50,13.50,93.10,1122263,26,20251,-70
2024-04-11 18:03:52,13.50,13.50,13.50,93.20,1118720,26,19935,-71
2024-04-11 18:04:23,13.50,13.50,13.50,93.20,1117499,26,20911,-71
2024-04-11 18:04:55,13.50,13.50,13.50,93.30,1123197,26,19935,-71
2024-04-11 18:05:29,13.50,13.50,13.50,93.30,1137745,25,19927,-71
2024-04-11 18:05:59,13.50,13.50,13.50,93.40,1129249,26,20219,-72
2024-04-11 18:06:38,13.40,13.40,13.40,93.50,1128291,26,19975,-72
2024-04-11 18:07:09,13.40,13.40,13.40,93.50,1127758,26,20255,-72
2024-04-11 18:07:41,13.40,13.40,13.40,93.50,1127753,26,19935,-72
2024-04-11 18:08:11,13.40,13.40,13.40,93.40,1119981,26,19940,-71
2024-04-11 18:08:43,13.40,13.40,13.40,93.60,1125463,26,19940,-72
2024-04-11 18:09:14,13.40,13.40,13.40,93.50,1122729,26,19978,-72
2024-04-11 18:09:44,13.30,13.30,13.30,93.50,1128884,26,19951,-72
2024-04-11 18:10:16,13.30,13.30,13.30,93.50,1124134,26,19999,-72
2024-04-11 18:10:49,13.30,13.30,13.30,93.50,1128435,26,20272,-72
2024-04-11 18:11:26,13.30,13.30,13.30,93.50,1128108,26,19936,-72
2024-04-11 18:11:56,13.30,13.30,13.30,93.60,1123724,26,19936,-69
2024-04-11 18:12:27,13.30,13.30,13.30,93.60,1137048,26,19939,-71
2024-04-11 18:12:58,13.30,13.30,13.30,93.60,1124209,26,19928,-71
2024-04-11 18:13:33,13.20,13.20,13.20,93.60,1124613,26,19929,-72
2024-04-11 18:14:06,13.20,13.20,13.20,93.80,1128201,26,19939,-71
2024-04-11 18:14:43,13.20,13.20,13.20,93.90,1126680,26,19988,-72
2024-04-11 18:15:17,13.20,13.20,13.20,94.00,1122109,26,19978,-72
2024-04-11 18:15:59,13.20,13.20,13.20,93.90,1121229,26,19932,-69
2024-04-11 18:16:31,13.20,13.20,13.20,94.00,1118002,26,19929,-70
2024-04-11 18:17:10,13.20,13.20,13.20,94.00,1122157,26,20263,-71
2024-04-11 18:17:42,13.10,13.10,13.10,94.10,1134090,26,20008,-70
2024-04-11 18:18:17,13.20,13.20,13.20,94.10,1132384,26,19936,-70
2024-04-11 18:18:47,13.10,13.10,13.10,94.10,1129711,26,19928,-69
2024-04-11 18:19:36,13.10,13.10,13.10,94.20,1129605,26,19928,-70
2024-04-11 18:20:11,13.10,13.10,13.10,94.20,1118924,26,19929,-68
2024-04-11 18:20:44,13.10,13.10,13.10,94.30,1108145,26,20340,-67
2024-04-11 18:21:18,13.10,13.10,13.10,94.40,1119974,26,19929,-68
2024-04-11 18:21:51,13.10,13.10,13.10,94.40,1117588,26,19936,-68
2024-04-11 18:22:23,13.10,13.10,13.10,94.50,1122696,26,19935,-68
2024-04-11 18:22:53,13.10,13.10,13.10,94.50,1129415,26,20256,-67
2024-04-11 18:23:24,13.10,13.10,13.10,94.50,1129625,26,19935,-68
2024-04-11 18:23:56,13.10,13.10,13.10,94.60,1123782,26,20342,-68
2024-04-11 18:24:26,13.10,13.10,13.10,94.60,1129001,26,19928,-69
2024-04-11 18:24:58,13.10,13.10,13.10,94.60,1122567,26,19932,-69
2024-04-11 18:25:37,13.10,13.10,13.10,94.70,1123952,26,20001,-69
2024-04-11 18:26:08,13.10,13.10,13.10,94.70,1122362,26,19929,-69
2024-04-11 18:26:41,13.00,13.00,13.00,94.60,1125391,26,20229,-69
2024-04-11 18:27:12,13.00,13.00,13.00,94.60,1129506,26,20380,-68
2024-04-11 18:27:44,13.00,13.00,13.00,94.60,1121988,26,19928,-69
2024-04-11 18:28:14,13.00,13.00,13.00,94.70,1123100,26,19928,-68
2024-04-11 18:28:46,13.00,13.00,13.00,94.80,1129218,26,19932,-68
2024-04-11 18:29:16,13.00,13.00,13.00,94.80,1124113,26,19997,-68
2024-04-11 18:29:55,13.00,13.00,13.00,94.80,1124256,26,19939,-66
2024-04-11 18:30:28,13.00,13.00,13.00,94.90,1123182,26,19936,-68
2024-04-11 18:31:05,12.90,12.90,12.90,95.00,1126066,26,20016,-67
2024-04-11 18:31:41,12.90,12.90,12.90,95.00,1126322,26,20359,-68
2024-04-11 18:32:13,12.90,12.90,12.90,95.10,1127602,26,19943,-71
2024-04-11 18:32:47,12.90,12.90,12.90,95.10,1126145,26,19928,-69
2024-04-11 18:33:31,12.90,12.90,12.90,95.20,1126900,26,20255,-68
2024-04-11 18:34:05,12.90,12.90,12.90,95.20,1125436,26,20424,-69
2024-04-11 18:34:36,12.90,12.90,12.90,95.20,1130006,26,19934,-70
2024-04-11 18:35:10,12.90,12.90,12.90,95.30,1126939,26,19946,-69
2024-04-11 18:35:42,12.90,12.90,12.90,95.30,1130634,26,20008,-70
2024-04-11 18:36:25,12.80,12.80,12.80,95.40,1129465,26,19940,-70
2024-04-11 18:36:57,12.80,12.80,12.80,95.40,1121285,26,19973,-74
2024-04-11 18:37:29,12.80,12.80,12.80,95.40,1127344,26,19928,-68
2024-04-11 18:38:00,12.80,12.80,12.80,95.40,1123338,26,19928,-79
2024-04-11 18:38:33,12.80,12.80,12.80,95.30,1130304,26,19946,-71
2024-04-11 18:39:05,12.80,12.80,12.80,95.30,1129729,26,20558,-71
2024-04-11 18:39:40,12.80,12.80,12.80,95.40,1131263,26,19935,-70
2024-04-11 18:40:39,12.80,12.80,12.80,95.40,1127115,26,20726,-69
2024-04-11 18:41:22,12.80,12.80,12.80,95.40,1127233,26,19929,-70
2024-04-11 18:41:58,12.70,12.70,12.70,95.60,1127577,26,19981,-69
2024-04-11 18:42:40,12.60,12.60,12.60,95.70,1128728,26,19928,-70
2024-04-11 18:43:23,12.60,12.60,12.60,95.70,1117643,26,20480,-71
2024-04-11 18:43:58,12.60,12.60,12.60,95.80,1118196,26,19928,-70
2024-04-11 18:44:50,12.60,12.60,12.60,95.80,1122725,26,19940,-69
2024-04-11 18:45:35,12.50,12.50,12.50,95.80,1130249,26,19940,-69
2024-04-11 18:46:18,12.50,12.50,12.50,95.90,1119781,26,20711,-72
2024-04-11 18:47:18,12.40,12.40,12.40,95.90,1130061,26,19992,-71
2024-04-11 18:47:50,12.40,12.40,12.40,96.00,1129822,26,20001,-71
2024-04-11 18:48:37,12.40,12.40,12.40,96.10,1123117,26,19936,-71
2024-04-11 18:49:17,12.40,12.40,12.40,96.20,1123408,26,20481,-70
2024-04-11 18:49:50,12.40,12.40,12.40,96.20,1123160,26,19933,-71
2024-04-11 18:50:23,12.40,12.40,12.40,96.20,1133763,26,19998,-70
2024-04-11 18:50:54,12.30,12.30,12.30,96.30,1125064,26,19939,-70
2024-04-11 18:51:32,12.30,12.30,12.30,96.30,1122667,26,19978,-71
2024-04-11 18:52:12,12.30,12.30,12.30,96.40,1130519,26,20484,-70
2024-04-11 18:52:43,12.30,12.30,12.30,96.40,1129103,26,19940,-70
2024-04-11 18:53:15,12.30,12.30,12.30,96.40,1122685,26,20412,-70
2024-04-11 18:53:49,12.30,12.30,12.30,96.50,1129199,26,19935,-72
2024-04-11 18:54:22,12.30,12.30,12.30,96.50,1126443,26,19935,-70
2024-04-11 18:54:53,12.30,12.30,12.30,96.60,1123340,26,19998,-72
2024-04-11 18:55:27,12.20,12.20,12.20,96.60,1130555,26,19928,-69
2024-04-11 18:56:06,12.30,12.30,12.30,96.60,1121866,26,19935,-72
2024-04-11 18:56:40,12.30,12.30,12.30,96.70,1130656,26,19935,-69
2024-04-11 18:57:12,12.30,12.30,12.30,96.70,1125835,26,19943,-70
2024-04-11 18:57:43,12.30,12.30,12.30,96.80,1128390,26,23224,-70
2024-04-11 18:58:23,12.30,12.30,12.30,96.80,1124759,26,19985,-71
2024-04-11 18:58:54,12.30,12.30,12.30,96.90,1123519,26,19986,-70
2024-04-11 18:59:25,12.30,12.30,12.30,97.00,1127206,26,19963,-70
2024-04-11 18:59:55,12.20,12.20,12.20,96.90,1120437,26,20001,-71
2024-04-11 19:00:43,12.20,12.20,12.20,96.90,1122368,26,19956,-70
2024-04-11 19:01:17,12.20,12.20,12.20,97.00,1132805,26,19936,-71
2024-04-11 19:01:48,12.20,12.20,12.20,97.10,1129971,26,19989,-69
2024-04-11 19:02:22,12.20,12.20,12.20,97.10,1123905,26,20772,-73
2024-04-11 19:02:53,12.20,12.20,12.20,97.10,1123921,26,20362,-69
2024-04-11 19:03:27,12.20,12.20,12.20,97.10,1130460,26,19928,-71
2024-04-11 19:03:58,12.20,12.20,12.20,97.20,1130171,26,19928,-72
2024-04-11 19:04:41,12.20,12.20,12.20,97.30,1123971,26,20594,-70
2024-04-11 19:05:12,12.20,12.20,12.20,97.40,1129420,26,19940,-70
2024-04-11 19:05:43,12.10,12.10,12.10,97.40,1130149,26,20476,-71
2024-04-11 19:06:16,12.10,12.10,12.10,97.50,1114778,26,20058,-70
2024-04-11 19:06:49,12.10,12.10,12.10,97.50,1112448,26,20012,-74
2024-04-11 19:07:23,12.10,12.10,12.10,97.50,1113387,26,19960,-71
2024-04-11 19:07:54,12.10,12.10,12.10,97.50,1119279,26,19933,-72
2024-04-11 19:08:36,12.10,12.10,12.10,97.60,1129090,26,19927,-72
2024-04-11 19:09:11,12.00,12.00,12.00,97.60,1120635,26,19929,-73
2024-04-11 19:10:02,12.00,12.00,12.00,97.70,1123248,26,20461,-70
2024-04-11 19:10:34,12.00,12.00,12.00,97.80,1123644,26,19955,-71
2024-04-11 19:11:13,12.00,12.00,12.00,97.80,1124657,26,19936,-72
2024-04-11 19:11:43,11.90,11.90,11.90,97.90,1123619,26,19936,-71
2024-04-11 19:12:14,11.90,11.90,11.90,97.90,1125350,26,19934,-71
2024-04-11 19:12:44,11.90,11.90,11.90,97.90,1127461,26,20050,-71
2024-04-11 19:13:15,11.90,11.90,11.90,97.90,1129361,26,19940,-72
2024-04-11 19:13:46,11.90,11.90,11.90,98.00,1123286,26,19931,-72
2024-04-11 19:14:16,11.90,11.90,11.90,98.10,1121949,26,19928,-72
2024-04-11 19:14:47,11.90,11.90,11.90,98.10,1127768,26,20441,-71
2024-04-11 19:15:17,11.80,11.80,11.80,98.10,1122676,26,19936,-70
2024-04-11 19:15:48,11.80,11.80,11.80,98.30,1119751,26,20342,-70
2024-04-11 19:16:20,11.80,11.80,11.80,98.30,1121415,26,20385,-71
2024-04-11 19:16:52,11.80,11.80,11.80,98.40,1122933,26,20361,-69
2024-04-11 19:17:27,11.80,11.80,11.80,98.40,1127226,26,19992,-71
2024-04-11 19:17:58,11.70,11.70,11.70,98.50,1128555,26,19950,-71
2024-04-11 19:18:33,11.70,11.70,11.70,98.60,1129724,26,20363,-71
2024-04-11 19:19:07,11.70,11.70,11.70,98.60,1123007,26,19936,-74
2024-04-11 19:19:39,11.70,11.70,11.70,98.70,1130109,26,19928,-71
2024-04-11 19:20:23,11.60,11.60,11.60,98.70,1127107,26,19928,-69
2024-04-11 19:20:54,11.70,11.70,11.70,98.80,1127940,26,19972,-69
2024-04-11 19:21:25,11.60,11.60,11.60,98.80,1129722,26,20256,-72
2024-04-11 19:21:56,11.60,11.60,11.60,98.80,1129903,26,19928,-72
2024-04-11 19:22:30,11.60,11.60,11.60,98.90,1129306,26,19946,-70
2024-04-11 19:23:04,11.60,11.60,11.60,98.90,1120423,26,20008,-71
2024-04-11 19:23:37,11.60,11.60,11.60,99.00,1126847,26,20224,-71
2024-04-11 19:24:15,11.60,11.60,11.60,99.00,1124898,26,20578,-70
2024-04-11 19:24:45,11.60,11.60,11.60,99.10,1122485,26,19960,-72
2024-04-11 19:25:16,11.60,11.60,11.60,99.10,1123425,26,19928,-71
2024-04-11 19:25:47,11.60,11.60,11.60,99.40,1125015,26,20087,-73
2024-04-11 19:26:18,11.60,11.60,11.60,99.20,1128172,26,20351,-69
2024-04-11 19:26:50,11.60,11.60,11.60,99.20,1128578,26,19936,-70
2024-04-11 19:27:21,11.60,11.60,11.60,99.30,1129631,26,19928,-68
2024-04-11 19:27:57,11.50,11.50,11.50,99.30,1125640,26,19935,-71
2024-04-11 19:28:36,11.50,11.50,11.50,99.30,1125202,26,19928,-70
2024-04-11 19:29:07,11.50,11.50,11.50,99.40,1123454,26,19940,-69
2024-04-11 19:29:39,11.50,11.50,11.50,99.40,1126059,26,19928,-68
2024-04-11 19:30:10,11.50,11.50,11.50,99.50,1126974,26,19928,-71
2024-04-11 19:30:43,11.50,11.50,11.50,99.50,1124392,26,19928,-70
2024-04-11 19:31:23,11.50,11.50,11.50,99.50,1126683,26,20800,-69
2024-04-11 19:31:53,11.50,11.50,11.50,99.60,1123526,26,19929,-69
2024-04-11 19:32:28,11.40,11.40,11.40,99.60,1129229,26,20235,-69
2024-04-11 19:32:58,11.40,11.40,11.40,99.70,1126654,26,19935,-69
2024-04-11 19:33:30,11.40,11.40,11.40,99.80,1130222,26,19974,-68
2024-04-11 19:34:03,11.40,11.40,11.40,99.90,1131170,26,20413,-69
2024-04-11 19:34:34,11.40,11.40,11.40,99.90,1123526,26,19956,-68
2024-04-11 19:35:06,11.40,11.40,11.40,99.90,1128436,26,19928,-69
2024-04-11 19:35:38,11.40,11.40,11.40,99.90,1120424,26,19936,-69
2024-04-11 19:36:15,11.40,11.40,11.40,99.90,1121013,26,19941,-68
2024-04-11 19:36:47,11.40,11.40,11.40,99.90,1121673,26,19939,-68
2024-04-11 19:37:22,11.30,11.30,11.30,99.90,1129177,26,19936,-69
2024-04-11 19:37:59,11.40,11.40,11.40,99.90,1122359,26,20408,-69
2024-04-11 19:38:30,11.30,11.30,11.30,99.90,1122358,26,20263,-70
2024-04-11 19:39:02,11.30,11.30,11.30,99.90,1128125,26,19935,-70
2024-04-11 19:39:42,11.30,11.30,11.30,99.90,1122225,26,19943,-69
2024-04-11 19:40:13,11.20,11.20,11.20,99.90,1113832,26,19982,-69
2024-04-11 19:40:44,11.20,11.20,11.20,99.90,1123020,26,20364,-69
2024-04-11 19:41:16,11.20,11.20,11.20,99.90,1124279,26,19928,-68
2024-04-11 19:41:48,11.20,11.20,11.20,99.90,1121300,26,19936,-69
2024-04-11 19:42:19,11.20,11.20,11.20,99.90,1122641,26,19928,-70
2024-04-11 19:42:54,11.20,11.20,11.20,99.90,1128417,26,19928,-69
2024-04-11 19:43:24,11.20,11.20,11.20,99.90,1124565,26,19943,-70
2024-04-11 19:43:55,11.20,11.20,11.20,99.90,1128311,26,19939,-69
2024-04-11 19:44:26,11.20,11.20,11.20,99.90,1122444,26,19928,-69
2024-04-11 19:45:00,11.20,11.20,11.20,99.90,1124472,26,20312,-69
2024-04-11 19:45:31,11.20,11.20,11.20,99.90,1127085,26,19928,-71
2024-04-11 19:46:07,11.20,11.20,11.20,99.90,1128921,26,20335,-69
2024-04-11 19:46:39,11.20,11.20,11.20,99.90,1122923,26,19982,-70
2024-04-11 19:47:10,11.20,11.20,11.20,99.90,1124756,26,20398,-71
2024-04-11 19:47:44,11.20,11.20,11.20,99.90,1130813,26,19932,-70
2024-04-11 19:48:15,11.20,11.20,11.20,99.90,1127268,26,19988,-67
2024-04-11 19:48:48,11.10,11.10,11.10,99.90,1125220,26,19935,-69
2024-04-11 19:49:26,11.10,11.10,11.10,99.90,1126019,26,20254,-69
2024-04-11 19:50:00,11.10,11.10,11.10,99.90,1127923,26,19927,-70
2024-04-11 19:50:38,11.10,11.10,11.10,99.90,1128186,26,19935,-70
2024-04-11 19:51:16,11.10,11.10,11.10,99.90,1123233,26,19933,-69
2024-04-11 19:51:50,11.10,11.10,11.10,99.90,1120052,26,19935,-70
2024-04-11 19:52:23,11.10,11.10,11.10,99.90,1126042,26,20433,-69
2024-04-11 19:52:55,11.10,11.10,11.10,99.90,1129381,26,20301,-69
2024-04-11 19:53:31,11.20,11.20,11.20,99.90,1129805,26,20350,-70
2024-04-11 19:54:04,11.20,11.20,11.20,99.90,1115835,26,20409,-70
2024-04-11 19:54:52,11.10,11.10,11.10,99.90,1119262,26,20015,-69
2024-04-11 19:55:29,11.10,11.10,11.10,99.90,1125835,26,20043,-70
2024-04-11 19:56:00,11.10,11.10,11.10,99.90,1128211,26,20289,-70
2024-04-11 19:56:39,11.10,11.10,11.10,99.90,1126494,26,20240,-69
2024-04-11 19:57:15,11.00,11.00,11.00,99.90,1123165,26,19997,-70
2024-04-11 19:57:49,11.00,11.00,11.00,99.90,1130677,26,19932,-69
2024-04-11 19:58:23,11.00,11.00,11.00,99.90,1126550,26,20561,-70
2024-04-11 19:58:57,11.00,11.00,11.00,99.90,1127063,26,19936,-69
2024-04-11 19:59:32,11.00,11.00,11.00,99.90,1130375,26,19943,-69
2024-04-11 20:00:17,11.00,11.00,11.00,99.90,1129736,26,19935,-70
2024-04-11 20:00:49,11.00,11.00,11.00,99.90,1122930,26,19928,-68
2024-04-11 20:01:21,11.00,11.00,11.00,99.90,1129737,26,19932,-68
2024-04-11 20:01:51,11.00,11.00,11.00,99.90,1126806,26,19935,-68
2024-04-11 20:02:24,11.00,11.00,11.00,99.90,1125338,26,19936,-69
2024-04-11 20:02:57,11.00,11.00,11.00,99.90,1127082,26,19928,-69
2024-04-11 20:03:37,11.10,11.10,11.10,99.90,1126676,26,19928,-69
2024-04-11 20:04:20,11.10,11.10,11.10,99.90,1121702,26,19933,-69
2024-04-11 20:04:56,11.10,11.10,11.10,99.90,1124221,26,19935,-71
2024-04-11 20:05:34,11.10,11.10,11.10,99.90,1125260,26,20427,-71
2024-04-11 20:06:06,11.10,11.10,11.10,99.90,1128602,26,20403,-70
2024-04-11 20:06:46,11.10,11.10,11.10,99.90,1122115,26,19997,-70
2024-04-11 20:07:17,11.10,11.10,11.10,99.90,1122979,26,19928,-69
2024-04-11 20:07:47,11.10,11.10,11.10,99.90,1129805,26,20339,-71
2024-04-11 20:08:19,11.00,11.00,11.00,99.90,1127220,26,20018,-70
2024-04-11 20:08:49,11.00,11.00,11.00,99.90,1124118,26,20381,-68
2024-04-11 20:09:20,11.00,11.00,11.00,99.90,1122647,26,19935,-69
2024-04-11 20:09:50,11.00,11.00,11.00,99.90,1125140,26,19957,-69
2024-04-11 20:10:22,10.90,10.90,10.90,99.90,1127123,26,19996,-70
2024-04-11 20:11:18,10.90,10.90,10.90,99.90,1122579,26,19935,-70
2024-04-11 20:11:49,10.90,10.90,10.90,99.90,1124378,26,19935,-70
2024-04-11 20:12:29,10.90,10.90,10.90,99.90,1128035,26,19935,-69
2024-04-11 20:13:06,10.80,10.80,10.80,99.90,1127029,26,19935,-71
2024-04-11 20:13:46,10.80,10.80,10.80,99.90,1137855,25,19935,-70
2024-04-11 20:14:32,10.80,10.80,10.80,99.90,1131159,26,19997,-70
2024-04-11 20:15:26,10.80,10.80,10.80,99.90,1135884,26,19928,-69
2024-04-11 20:16:04,10.70,10.70,10.70,99.90,1119034,26,19929,-69
2024-04-11 20:16:38,10.70,10.70,10.70,99.90,1136291,26,19928,-68
2024-04-11 20:17:28,10.70,10.70,10.70,99.90,1131971,26,19928,-70
2024-04-11 20:17:59,10.70,10.70,10.70,99.90,1135039,26,19939,-69
2024-04-11 20:18:45,10.70,10.70,10.70,99.90,1133157,25,20360,-70
2024-04-11 20:19:16,10.70,10.70,10.70,99.90,1123662,26,20355,-70
2024-04-11 20:19:47,10.70,10.70,10.70,99.90,1129288,26,20408,-70
2024-04-11 20:20:17,10.70,10.70,10.70,99.90,1123442,26,20672,-70
2024-04-11 20:20:55,10.70,10.70,10.70,99.90,1128381,26,19951,-69
2024-04-11 20:21:30,10.70,10.70,10.70,99.90,1133258,26,19936,-70
2024-04-11 20:22:05,10.70,10.70,10.70,99.90,1138228,26,20733,-69
2024-04-11 20:22:36,10.60,10.60,10.60,99.90,1132047,26,19992,-70
2024-04-11 20:23:09,10.60,10.60,10.60,99.90,1135692,26,19944,-69
2024-04-11 20:23:40,10.60,10.60,10.60,99.90,1137514,26,19928,-70
2024-04-11 20:24:11,10.60,10.60,10.60,99.90,1134657,26,19928,-70
2024-04-11 20:24:52,10.50,10.50,10.50,99.90,1136091,26,19995,-70
2024-04-11 20:25:27,10.60,10.60,10.60,99.90,1136513,25,19986,-70
2024-04-11 20:26:03,10.60,10.60,10.60,99.90,1137017,25,20385,-69
2024-04-11 20:26:43,10.60,10.60,10.60,99.90,1129470,26,19928,-70
2024-04-11 20:27:14,10.60,10.60,10.60,99.90,1127156,26,20225,-70
2024-04-11 20:27:48,10.60,10.60,10.60,99.90,1130025,26,20339,-69
2024-04-11 20:28:27,10.60,10.60,10.60,99.90,1124570,26,19941,-70
2024-04-11 20:29:00,10.70,10.70,10.70,99.90,1125526,26,20432,-69
2024-04-11 20:29:32,10.70,10.70,10.70,99.90,1122865,26,19963,-69
2024-04-11 20:30:14,10.70,10.70,10.70,99.90,1131394,26,19936,-71
2024-04-11 20:30:47,10.60,10.60,10.60,99.90,1133491,25,19955,-70
2024-04-11 20:31:18,10.70,10.70,10.70,99.90,1136929,26,19999,-70
2024-04-11 20:31:55,10.60,10.60,10.60,99.90,1136059,26,19934,-69
2024-04-11 20:32:28,10.60,10.60,10.60,99.90,1133467,26,19928,-69
2024-04-11 20:33:00,10.60,10.60,10.60,99.90,1137678,26,19927,-69
2024-04-11 20:33:31,10.70,10.70,10.70,99.90,1134365,26,20277,-69
2024-04-11 20:34:07,10.70,10.70,10.70,99.90,1137582,26,20390,-70
2024-04-11 20:34:38,10.70,10.70,10.70,99.90,1136964,26,20307,-69
2024-04-11 20:35:27,10.70,10.70,10.70,99.90,1131095,26,19928,-70
2024-04-11 20:36:09,10.70,10.70,10.70,99.90,1134589,26,20400,-69
2024-04-11 20:36:44,10.60,10.60,10.60,99.90,1137619,26,19935,-70
2024-04-11 20:37:17,10.70,10.70,10.70,99.90,1130926,26,19934,-70
2024-04-11 20:37:50,10.60,10.60,10.60,99.90,1137882,26,20358,-69
2024-04-11 20:38:21,10.60,10.60,10.60,99.90,1137675,26,19928,-69
2024-04-11 20:39:09,10.60,10.60,10.60,99.90,1138301,26,19927,-69
2024-04-11 20:39:40,10.50,10.50,10.50,99.90,1137440,26,19927,-69
2024-04-11 20:40:10,10.50,10.50,10.50,99.90,1136080,26,20291,-69
2024-04-11 20:40:44,10.50,10.50,10.50,99.90,1138718,25,19976,-69
2024-04-11 20:41:24,10.50,10.50,10.50,99.90,1130798,26,19928,-69
2024-04-11 20:42:12,10.50,10.50,10.50,99.90,1137901,26,19934,-69
2024-04-11 20:42:45,10.50,10.50,10.50,99.90,1129677,26,20038,-70
2024-04-11 20:43:36,10.50,10.50,10.50,99.90,1129507,26,20465,-69
2024-04-11 20:44:07,10.40,10.40,10.40,99.90,1129090,26,19977,-68
2024-04-11 20:44:41,10.40,10.40,10.40,99.90,1125155,26,20008,-69
2024-04-11 20:45:24,10.50,10.50,10.50,99.90,1121782,26,20367,-68
2024-04-11 20:45:55,10.50,10.50,10.50,99.90,1126218,26,20334,-68
2024-04-11 20:46:34,10.50,10.50,10.50,99.90,1128712,26,20418,-68
2024-04-11 20:47:08,10.50,10.50,10.50,99.90,1135760,26,19928,-68
2024-04-11 20:47:55,10.40,10.40,10.40,99.90,1137655,26,20366,-68
2024-04-11 20:48:31,10.40,10.40,10.40,99.90,1131191,26,20290,-68
2024-04-11 20:49:20,10.40,10.40,10.40,99.90,1135287,26,20326,-68
2024-04-11 20:50:10,10.40,10.40,10.40,99.90,1134364,25,19932,-68
2024-04-11 20:51:03,10.40,10.40,10.40,99.90,1134236,25,19927,-68
2024-04-11 20:51:52,10.30,10.30,10.30,99.90,1134971,26,19939,-68
2024-04-11 20:52:41,10.30,10.30,10.30,99.90,1135005,25,19927,-69
2024-04-11 20:53:30,10.30,10.30,10.30,99.90,1134337,26,19928,-67
2024-04-11 20:54:19,10.30,10.30,10.30,99.90,1133901,26,19928,-68
2024-04-11 20:55:10,10.30,10.30,10.30,99.90,1127851,26,20556,-71
2024-04-11 20:55:59,10.30,10.30,10.30,99.90,1131863,26,19928,-67
2024-04-11 20:56:48,10.30,10.30,10.30,99.90,1137576,26,19975,-68
2024-04-11 20:57:38,10.30,10.30,10.30,99.90,1126263,26,19957,-69
2024-04-11 20:58:27,10.30,10.30,10.30,99.90,1127278,26,20280,-67
2024-04-11 20:59:16,10.30,10.30,10.30,99.90,1129085,26,20227,-67
2024-04-11 21:00:05,10.20,10.20,10.20,99.90,1137922,26,20250,-69
2024-04-11 21:00:54,10.20,10.20,10.20,99.90,1132060,26,20375,-67
2024-04-11 21:01:43,10.10,10.10,10.10,99.90,1129944,26,19931,-68
2024-04-11 21:02:32,10.10,10.10,10.10,99.90,1136780,25,19938,-68
2024-04-11 21:03:22,10.10,10.10,10.10,99.90,1137323,26,20046,-69
2024-04-11 21:04:11,10.10,10.10,10.10,99.90,1129982,26,20024,-69
2024-04-11 21:05:00,10.10,10.10,10.10,99.90,1135808,26,19967,-71
2024-04-11 21:05:49,10.20,10.20,10.20,99.90,1133114,26,19935,-69
2024-04-11 21:06:38,10.10,10.10,10.10,99.90,1130361,26,19936,-67
2024-04-11 21:07:27,10.20,10.20,10.20,99.90,1136507,26,19935,-69
2024-04-11 21:08:16,10.20,10.20,10.20,99.90,1129370,26,19998,-68
2024-04-11 21:09:05,10.20,10.20,10.20,99.90,1137663,26,20194,-68
2024-04-11 21:09:55,10.20,10.20,10.20,99.90,1133138,26,20712,-69
2024-04-11 21:10:44,10.20,10.20,10.20,99.90,1131609,26,19996,-68
2024-04-11 21:11:33,10.20,10.20,10.20,99.90,1133414,26,19935,-70
2024-04-11 21:12:22,10.20,10.20,10.20,99.90,1131447,26,19927,-67
2024-04-11 21:13:11,10.20,10.20,10.20,99.90,1130001,26,19963,-68
2024-04-11 21:14:01,10.20,10.20,10.20,99.90,1129755,26,19928,-69
2024-04-11 21:14:50,10.20,10.20,10.20,99.90,1128482,26,19935,-69
2024-04-11 21:15:39,10.20,10.20,10.20,99.90,1129916,26,20599,-69
2024-04-11 21:16:28,10.20,10.20,10.20,99.90,1134685,26,20015,-68
2024-04-11 21:17:21,10.10,10.10,10.10,99.90,1121995,26,20054,-69
2024-04-11 21:18:11,10.10,10.10,10.10,99.90,1120017,26,19933,-68
2024-04-11 21:19:00,10.10,10.10,10.10,99.90,1127311,26,19969,-70
2024-04-11 21:19:49,10.10,10.10,10.10,99.90,1133749,26,19955,-70
2024-04-11 21:20:38,10.10,10.10,10.10,99.90,1130114,26,20491,-68
2024-04-11 21:21:27,10.10,10.10,10.10,99.90,1135149,26,20535,-68
2024-04-11 21:22:16,10.10,10.10,10.10,99.90,1137484,26,19931,-69
2024-04-11 21:23:05,10.10,10.10,10.10,99.90,1136905,26,19960,-68
2024-04-11 21:23:54,10.10,10.10,10.10,99.90,1126027,26,19935,-69
2024-04-11 21:24:44,10.00,10.00,10.00,99.90,1127868,26,19935,-69
2024-04-11 21:25:33,10.00,10.00,10.00,99.90,1130096,25,19944,-69
2024-04-11 21:26:33,10.00,10.00,10.00,99.90,1138709,25,19927,-67
2024-04-11 21:27:22,9.90,9.90,9.90,99.90,1111509,26,19974,-69
2024-04-11 21:28:11,9.90,9.90,9.90,99.90,1126062,25,20340,-69
2024-04-11 21:29:00,9.90,9.90,9.90,99.90,1137763,26,20261,-69
2024-04-11 21:29:49,9.90,9.90,9.90,99.90,1131688,26,20053,-67
2024-04-11 21:30:38,9.90,9.90,9.90,99.90,1134309,26,20263,-70
2024-04-11 21:31:27,9.90,9.90,9.90,99.90,1136489,25,19934,-69
2024-04-11 21:32:16,9.90,9.90,9.90,99.90,1137753,26,19935,-69
2024-04-11 21:33:06,9.90,9.90,9.90,99.90,1136416,26,19934,-70
2024-04-11 21:33:36,9.90,9.90,9.90,99.90,1133965,26,19977,-68
2024-04-11 21:34:08,9.90,9.90,9.90,99.90,1134076,26,20308,-69
2024-04-11 21:34:44,9.90,9.90,9.90,99.90,1135615,26,19928,-69
2024-04-11 21:35:15,9.80,9.80,9.80,99.90,1136204,26,19991,-70
2024-04-11 21:35:53,9.90,9.90,9.90,99.90,1137612,26,19983,-70
2024-04-11 21:36:24,9.80,9.80,9.80,99.90,1134723,26,19943,-69
2024-04-11 21:36:56,9.90,9.90,9.90,99.90,1126252,26,20363,-69
2024-04-11 21:37:29,9.90,9.90,9.90,99.90,1126293,26,20253,-68
2024-04-11 21:38:02,9.90,9.90,9.90,99.90,1120659,26,20453,-68
2024-04-11 21:38:34,9.80,9.80,9.80,99.90,1115344,26,20539,-67
2024-04-11 21:39:04,9.80,9.80,9.80,99.90,1122150,26,19932,-68
2024-04-11 21:39:35,9.80,9.80,9.80,99.90,1115054,26,19929,-67
2024-04-11 21:40:17,9.80,9.80,9.80,99.90,1121990,26,19928,-69
2024-04-11 21:40:48,9.80,9.80,9.80,99.90,1119379,26,20477,-66
2024-04-11 21:41:44,9.80,9.80,9.80,99.90,1121948,26,19929,-67
2024-04-11 21:42:20,9.80,9.80,9.80,99.90,1128868,26,20563,-67
2024-04-11 21:42:51,9.80,9.80,9.80,99.90,1130353,26,20974,-67
2024-04-11 21:43:25,9.80,9.80,9.80,99.90,1135434,26,20373,-70
2024-04-11 21:43:56,9.80,9.80,9.80,99.90,1134691,26,19963,-67
2024-04-11 21:44:26,9.80,9.80,9.80,99.90,1130352,26,19939,-69
2024-04-11 21:44:57,9.80,9.80,9.80,99.90,1132716,26,19934,-68
2024-04-11 21:45:27,9.80,9.80,9.80,99.90,1136374,26,20267,-68
2024-04-11 21:45:59,9.80,9.80,9.80,99.90,1133530,26,19956,-68
2024-04-11 21:46:39,9.80,9.80,9.80,99.90,1136031,26,20003,-68
2024-04-11 21:47:12,9.80,9.80,9.80,99.90,1134987,25,20385,-68
2024-04-11 21:47:45,9.80,9.80,9.80,99.90,1126451,26,20231,-68
2024-04-11 21:48:17,9.80,9.80,9.80,99.90,1125711,26,20033,-68
2024-04-11 21:48:51,9.80,9.80,9.80,99.90,1126588,26,19935,-69
2024-04-11 21:49:25,9.80,9.80,9.80,99.90,1131466,26,19967,-68
2024-04-11 21:50:01,9.80,9.80,9.80,99.90,1117684,26,20015,-68
2024-04-11 21:50:36,9.80,9.80,9.80,99.90,1116738,26,19933,-69
2024-04-11 21:51:09,9.80,9.80,9.80,99.90,1120747,26,19935,-69
2024-04-11 21:51:41,9.80,9.80,9.80,99.90,1127214,26,19985,-69
2024-04-11 21:52:11,9.70,9.70,9.70,99.90,1137835,26,19931,-69
2024-04-11 21:52:52,9.70,9.70,9.70,99.90,1135397,26,20363,-67
2024-04-11 21:53:40,9.70,9.70,9.70,99.90,1120832,26,19982,-69
2024-04-11 21:54:10,9.70,9.70,9.70,99.90,1126800,26,20518,-68
2024-04-11 21:54:49,9.70,9.70,9.70,99.90,1125251,26,19928,-69
2024-04-11 21:55:20,9.70,9.70,9.70,99.90,1134557,26,20007,-69
2024-04-11 21:55:50,9.70,9.70,9.70,99.90,1129289,26,20327,-68
2024-04-11 21:56:21,9.70,9.70,9.70,99.90,1136203,26,19946,-69
2024-04-11 21:56:51,9.70,9.70,9.70,99.90,1123126,26,19936,-68
2024-04-11 21:57:26,9.70,9.70,9.70,99.90,1127189,26,19994,-68
2024-04-11 21:57:58,9.70,9.70,9.70,99.90,1126806,26,20314,-68
2024-04-11 21:58:29,9.70,9.70,9.70,99.90,1130013,26,19982,-70
2024-04-11 21:59:00,9.70,9.70,9.70,99.90,1126375,26,19933,-67
2024-04-11 21:59:31,9.70,9.70,9.70,99.90,1128634,26,19928,-67
2024-04-11 22:00:17,9.60,9.60,9.60,99.90,1120023,26,19929,-69
2024-04-11 22:00:50,9.60,9.60,9.60,99.90,1118840,26,19961,-70
2024-04-11 22:01:21,9.60,9.60,9.60,99.90,1130057,26,20304,-70
2024-04-11 22:01:54,9.60,9.60,9.60,99.90,1131179,26,19929,-70
2024-04-11 22:02:25,9.60,9.60,9.60,99.90,1137048,26,20434,-71
2024-04-11 22:03:07,9.60,9.60,9.60,99.90,1132775,26,19934,-71
2024-04-11 22:03:39,9.50,9.50,9.50,99.90,1137909,26,19927,-70
2024-04-11 22:04:11,9.50,9.50,9.50,99.90,1137626,25,19928,-71
2024-04-11 22:04:42,9.50,9.50,9.50,99.90,1138232,26,19933,-70
2024-04-11 22:05:19,9.50,9.50,9.50,99.90,1137868,26,19977,-70
2024-04-11 22:05:51,9.50,9.50,9.50,99.90,1131507,26,19935,-70
2024-04-11 22:06:23,9.50,9.50,9.50,99.90,1131636,26,19927,-72
2024-04-11 22:06:56,9.50,9.50,9.50,99.90,1121857,26,20255,-70
2024-04-11 22:07:27,9.50,9.50,9.50,99.90,1120863,26,20423,-75
2024-04-11 22:08:07,9.50,9.50,9.50,99.90,1117080,26,19929,-72
2024-04-11 22:08:37,9.40,9.40,9.40,99.90,1129473,26,19956,-69
2024-04-11 22:09:15,9.50,9.50,9.50,99.90,1138030,26,20346,-70
2024-04-11 22:09:49,9.40,9.40,9.40,99.90,1131177,25,20587,-70
2024-04-11 22:10:20,9.40,9.40,9.40,99.90,1137712,26,19935,-71
2024-04-11 22:10:53,9.40,9.40,9.40,99.90,1129512,26,19960,-71
2024-04-11 22:11:23,9.40,9.40,9.40,99.90,1129910,26,19936,-71
2024-04-11 22:12:00,9.30,9.30,9.30,99.90,1124282,26,19928,-70
2024-04-11 22:12:30,9.30,9.30,9.30,99.90,1130706,26,20317,-70
2024-04-11 22:13:05,9.20,9.20,9.20,99.90,1133938,26,19928,-70
2024-04-11 22:13:38,9.20,9.20,9.20,99.90,1137870,26,19939,-71
2024-04-11 22:14:10,9.10,9.10,9.10,99.90,1137934,25,20362,-69
2024-04-11 22:14:43,9.10,9.10,9.10,99.90,1137922,26,19955,-71
2024-04-11 22:15:17,9.00,9.00,9.00,99.90,1134308,25,19935,-70
2024-04-11 22:15:52,9.00,9.00,9.00,99.90,1130794,26,20222,-71
2024-04-11 22:16:23,8.90,8.90,8.90,99.90,1137873,26,20240,-72
2024-04-11 22:16:56,8.90,8.90,8.90,99.90,1137083,26,19927,-70
2024-04-11 22:17:33,8.90,8.90,8.90,99.90,1136370,26,19927,-70
2024-04-11 22:18:24,8.90,8.90,8.90,99.90,1127283,26,19936,-70
2024-04-11 22:19:01,8.80,8.80,8.80,99.90,1125698,26,20067,-72
2024-04-11 22:19:33,8.80,8.80,8.80,99.90,1125181,26,19932,-70
2024-04-11 22:20:12,8.80,8.80,8.80,99.90,1130917,26,19936,-70
2024-04-11 22:20:45,8.80,8.80,8.80,99.90,1134744,26,19934,-70
2024-04-11 22:21:22,8.70,8.70,8.70,99.90,1135596,25,19939,-70
2024-04-11 22:21:55,8.70,8.70,8.70,99.90,1136075,25,19983,-69
2024-04-11 22:22:32,8.70,8.70,8.70,99.90,1137318,26,19928,-70
2024-04-11 22:23:11,8.70,8.70,8.70,99.90,1128313,26,19934,-71
2024-04-11 22:23:44,8.70,8.70,8.70,99.90,1126321,26,20347,-71
2024-04-11 22:24:16,8.70,8.70,8.70,99.90,1126994,26,19928,-75
2024-04-11 22:24:51,8.70,8.70,8.70,99.90,1122589,26,19960,-71
2024-04-11 22:25:25,8.70,8.70,8.70,99.90,1130168,26,19934,-70
2024-04-11 22:25:58,8.70,8.70,8.70,99.90,1122800,26,20411,-72
2024-04-11 22:26:34,8.70,8.70,8.70,99.90,1131865,26,19931,-69
2024-04-11 22:27:09,8.70,8.70,8.70,99.90,1132286,26,19938,-71
2024-04-11 22:27:47,8.60,8.60,8.60,99.90,1132000,26,19934,-70
2024-04-11 22:28:21,8.60,8.60,8.60,99.90,1137660,25,19939,-70
2024-04-11 22:28:53,8.60,8.60,8.60,99.90,1135033,26,19961,-71
2024-04-11 22:29:25,8.70,8.70,8.70,99.90,1138274,26,19942,-69
2024-04-11 22:29:57,8.70,8.70,8.70,99.90,1138098,26,19934,-69
2024-04-11 22:30:29,8.70,8.70,8.70,99.90,1136403,25,20456,-71
2024-04-11 22:31:07,8.70,8.70,8.70,99.90,1134739,26,19943,-69
2024-04-11 22:31:37,8.70,8.70,8.70,99.90,1133599,26,20427,-69
2024-04-11 22:32:10,8.80,8.80,8.80,99.90,1137959,26,19935,-70
2024-04-11 22:32:41,8.80,8.80,8.80,99.90,1137715,26,20401,-68
2024-04-11 22:33:17,8.80,8.80,8.80,99.90,1137893,26,19939,-68
2024-04-11 22:33:50,8.80,8.80,8.80,99.90,1126690,26,20612,-69
2024-04-11 22:34:24,8.80,8.80,8.80,99.90,1124852,26,19928,-69
2024-04-11 22:34:57,8.80,8.80,8.80,99.90,1126263,26,19958,-70
2024-04-11 22:35:28,8.80,8.80,8.80,99.90,1128141,26,19943,-70
2024-04-11 22:35:58,8.80,8.80,8.80,99.90,1122747,26,19928,-69
2024-04-11 22:36:33,8.80,8.80,8.80,99.90,1122028,26,19936,-70
2024-04-11 22:37:09,8.80,8.80,8.80,99.90,1116247,26,19943,-71
2024-04-11 22:37:43,8.80,8.80,8.80,99.90,1122248,26,19939,-72
2024-04-11 22:38:18,8.80,8.80,8.80,99.90,1121866,26,19935,-71
2024-04-11 22:38:49,8.80,8.80,8.80,99.90,1123941,26,20005,-72
2024-04-11 22:39:24,8.80,8.80,8.80,99.90,1129195,26,20031,-72
2024-04-11 22:40:00,8.80,8.80,8.80,99.90,1127051,26,19928,-72
2024-04-11 22:40:30,8.80,8.80,8.80,99.90,1130364,26,19928,-70
2024-04-11 22:41:05,8.80,8.80,8.80,99.90,1121923,26,19941,-71
2024-04-11 22:41:37,8.80,8.80,8.80,99.90,1126669,26,20013,-70
2024-04-11 22:42:09,8.80,8.80,8.80,99.90,1120843,26,19935,-70
2024-04-11 22:42:39,8.80,8.80,8.80,99.90,1119796,26,19935,-69
2024-04-11 22:43:15,8.80,8.80,8.80,99.90,1130152,26,19934,-70
2024-04-11 22:43:45,8.80,8.80,8.80,99.90,1130494,26,19986,-71
2024-04-11 22:44:16,8.80,8.80,8.80,99.90,1134299,25,19955,-72
2024-04-11 22:44:47,8.80,8.80,8.80,99.90,1135512,26,20330,-69
2024-04-11 22:45:25,8.80,8.80,8.80,99.90,1136136,26,19939,-69
2024-04-11 22:45:58,8.80,8.80,8.80,99.90,1128990,26,19934,-71
2024-04-11 22:46:35,8.80,8.80,8.80,99.90,1125427,26,19935,-69
2024-04-11 22:47:06,8.80,8.80,8.80,99.90,1123256,26,20415,-71
2024-04-11 22:47:40,8.80,8.80,8.80,99.90,1131486,26,19928,-69
2024-04-11 22:48:20,8.80,8.80,8.80,99.90,1132364,26,19935,-70
2024-04-11 22:48:51,8.80,8.80,8.80,99.90,1138107,26,20327,-70
2024-04-11 22:49:22,8.80,8.80,8.80,99.90,1137213,26,19983,-70
2024-04-11 22:50:03,8.90,8.90,8.90,99.90,1126367,26,19954,-71
2024-04-11 22:50:39,8.80,8.80,8.80,99.90,1128192,26,19935,-69
2024-04-11 22:51:17,8.90,8.90,8.90,99.90,1126459,26,20187,-71
2024-04-11 22:51:52,8.80,8.80,8.80,99.90,1136824,26,19951,-71
2024-04-11 22:52:31,8.90,8.90,8.90,99.90,1137117,26,19936,-71
2024-04-11 22:53:17,8.90,8.90,8.90,99.90,1131712,26,19928,-69
2024-04-11 22:53:49,8.90,8.90,8.90,99.90,1131386,26,19979,-68
2024-04-11 22:54:20,8.80,8.80,8.80,99.90,1135533,26,19928,-69
2024-04-11 22:54:53,8.90,8.90,8.90,99.90,1132041,26,20288,-70
2024-04-11 22:55:24,8.90,8.90,8.90,99.90,1135785,26,20802,-71
2024-04-11 22:55:54,8.80,8.80,8.80,99.90,1133545,25,19943,-69
2024-04-11 22:56:34,8.80,8.80,8.80,99.90,1135939,25,20000,-69
2024-04-11 22:57:07,8.80,8.80,8.80,99.90,1142600,25,20328,-68
2024-04-11 22:57:37,8.80,8.80,8.80,99.90,1139959,25,21058,-69
2024-04-11 22:58:08,8.80,8.80,8.80,99.90,1140376,25,19935,-70
2024-04-11 22:58:39,8.80,8.80,8.80,99.90,1137256,25,19939,-70
2024-04-11 22:59:28,8.80,8.80,8.80,99.90,1140630,25,19931,-70
2024-04-11 22:59:59,8.80,8.80,8.80,99.90,1136522,25,19975,-69
2024-04-11 23:00:38,8.60,8.60,8.60,99.90,1138041,25,19928,-67
2024-04-11 23:01:19,8.60,8.60,8.60,99.90,1125399,26,19940,-72
2024-04-11 23:02:09,8.60,8.60,8.60,99.90,1125200,26,19937,-69
2024-04-11 23:02:39,8.60,8.60,8.60,99.90,1124533,26,19934,-72
2024-04-11 23:03:10,8.60,8.60,8.60,99.90,1142166,25,19934,-70
2024-04-11 23:03:41,8.70,8.70,8.70,99.90,1137189,25,20465,-71
2024-04-11 23:04:12,8.60,8.60,8.60,99.90,1140843,25,19926,-72
2024-04-11 23:04:47,8.60,8.60,8.60,99.90,1140995,25,20038,-72
2024-04-11 23:05:17,8.70,8.70,8.70,99.90,1128944,26,20039,-71
2024-04-11 23:05:55,8.70,8.70,8.70,99.90,1133926,26,19955,-72
2024-04-11 23:06:26,8.70,8.70,8.70,99.90,1128746,26,19927,-72
2024-04-11 23:06:56,8.70,8.70,8.70,99.90,1130036,26,20388,-71
2024-04-11 23:07:34,8.70,8.70,8.70,99.90,1135183,25,19928,-71
2024-04-11 23:08:05,8.70,8.70,8.70,99.90,1137913,25,19937,-71
2024-04-11 23:08:46,8.60,8.60,8.60,99.90,1128302,26,20227,-71
2024-04-11 23:09:21,8.60,8.60,8.60,99.90,1127576,26,19939,-72
2024-04-11 23:09:53,8.60,8.60,8.60,99.90,1130337,26,19934,-72
2024-04-11 23:10:37,8.50,8.50,8.50,99.90,1129392,25,20034,-73
2024-04-11 23:11:11,8.50,8.50,8.50,99.90,1142021,25,19926,-69
2024-04-11 23:11:43,8.50,8.50,8.50,99.90,1137436,25,19991,-72
2024-04-11 23:12:14,8.40,8.40,8.40,99.90,1138514,25,19927,-72
2024-04-11 23:12:48,8.40,8.40,8.40,99.90,1136940,25,19951,-73
2024-04-11 23:13:19,8.40,8.40,8.40,99.90,1136006,25,20378,-72
2024-04-11 23:13:56,8.40,8.40,8.40,99.90,1142736,25,20027,-72
2024-04-11 23:14:27,8.30,8.30,8.30,99.90,1138211,25,19935,-72
2024-04-11 23:15:11,8.30,8.30,8.30,99.90,1139422,25,19954,-72
2024-04-11 23:15:47,8.30,8.30,8.30,99.90,1138092,25,19934,-71
2024-04-11 23:16:34,8.30,8.30,8.30,99.90,1132686,26,20198,-72
2024-04-11 23:17:10,8.20,8.20,8.20,99.90,1134561,26,20334,-73
2024-04-11 23:17:56,8.20,8.20,8.20,99.90,1128674,26,20042,-70
2024-04-11 23:18:38,8.30,8.30,8.30,99.90,1139014,25,20304,-71
2024-04-11 23:19:15,8.30,8.30,8.30,99.90,1137113,25,20062,-70
2024-04-11 23:19:58,8.30,8.30,8.30,99.90,1130748,26,19963,-71
2024-04-11 23:20:28,8.30,8.30,8.30,99.90,1131117,26,19931,-72
2024-04-11 23:21:15,8.20,8.20,8.20,99.90,1126437,26,21060,-72
2024-04-11 23:21:58,8.20,8.20,8.20,99.90,1140299,25,19959,-73
2024-04-11 23:22:32,8.20,8.20,8.20,99.90,1135914,25,20289,-71
2024-04-11 23:23:24,8.20,8.20,8.20,99.90,1133211,25,20264,-71
2024-04-11 23:23:56,8.20,8.20,8.20,99.90,1122403,26,20039,-71
2024-04-11 23:24:27,8.20,8.20,8.20,99.90,1131923,26,19959,-74
2024-04-11 23:25:10,8.20,8.20,8.20,99.90,1129480,26,19931,-71
2024-04-11 23:25:52,8.20,8.20,8.20,99.90,1137931,25,19934,-72
2024-04-11 23:26:25,8.20,8.20,8.20,99.90,1124952,26,20330,-72
2024-04-11 23:26:59,8.10,8.10,8.10,99.90,1112816,26,19948,-72
2024-04-11 23:27:38,8.20,8.20,8.20,99.90,1118842,26,20178,-72
2024-04-11 23:28:09,8.20,8.20,8.20,99.90,1120474,26,19950,-72
2024-04-11 23:28:40,8.20,8.20,8.20,99.90,1129527,26,19936,-72
2024-04-11 23:29:13,8.10,8.10,8.10,99.90,1131909,26,19963,-73
2024-04-11 23:29:49,8.10,8.10,8.10,99.90,1137790,25,20423,-72
2024-04-11 23:30:37,8.10,8.10,8.10,99.90,1128371,26,19936,-72
2024-04-11 23:31:07,8.10,8.10,8.10,99.90,1131543,26,19988,-71
2024-04-11 23:31:40,8.10,8.10,8.10,99.90,1133380,26,20401,-71
2024-04-11 23:32:17,8.20,8.20,8.20,99.90,1133359,26,20344,-71
2024-04-11 23:32:49,8.20,8.20,8.20,99.90,1140870,25,20338,-72
2024-04-11 23:33:23,8.10,8.10,8.10,99.90,1135701,25,20327,-73
2024-04-11 23:33:57,8.10,8.10,8.10,99.90,1137508,25,19964,-71
2024-04-11 23:34:27,8.10,8.10,8.10,99.90,1140388,25,20030,-72
2024-04-11 23:35:05,8.10,8.10,8.10,99.90,1131044,25,19935,-73
2024-04-11 23:35:37,8.10,8.10,8.10,99.90,1138909,25,19974,-71
2024-04-11 23:36:07,8.10,8.10,8.10,99.90,1140353,25,19928,-71
2024-04-11 23:36:40,8.10,8.10,8.10,99.90,1140592,25,19927,-73
2024-04-11 23:37:11,8.10,8.10,8.10,99.90,1132549,26,20262,-71
2024-04-11 23:37:41,8.10,8.10,8.10,99.90,1141928,25,19927,-70
2024-04-11 23:38:13,8.10,8.10,8.10,99.90,1140496,25,19928,-71
2024-04-11 23:38:44,8.10,8.10,8.10,99.90,1141796,25,20213,-71
2024-04-11 23:39:15,8.10,8.10,8.10,99.90,1137225,25,19934,-74
2024-04-11 23:39:45,8.10,8.10,8.10,99.90,1129081,26,20186,-72
2024-04-11 23:40:24,8.10,8.10,8.10,99.90,1127479,26,20000,-70
2024-04-11 23:41:05,8.10,8.10,8.10,99.90,1122685,26,20339,-70
2024-04-11 23:41:36,8.10,8.10,8.10,99.90,1132184,26,19952,-72
2024-04-11 23:42:09,8.10,8.10,8.10,99.90,1129827,26,19951,-71
2024-04-11 23:42:52,8.10,8.10,8.10,99.90,1132436,25,20422,-71
2024-04-11 23:43:25,8.20,8.20,8.20,99.90,1139791,25,19926,-71
2024-04-11 23:43:56,8.10,8.10,8.10,99.90,1137305,25,19951,-70
2024-04-11 23:44:26,8.10,8.10,8.10,99.90,1141755,25,19956,-73
2024-04-11 23:44:58,8.10,8.10,8.10,99.90,1135866,25,19927,-72
2024-04-11 23:45:31,8.10,8.10,8.10,99.90,1137631,25,20464,-72
2024-04-11 23:46:02,8.10,8.10,8.10,99.90,1138635,25,19953,-72
2024-04-11 23:46:34,8.10,8.10,8.10,99.90,1137693,25,20376,-70
2024-04-11 23:47:04,8.10,8.10,8.10,99.90,1131429,26,20258,-72
2024-04-11 23:47:38,8.10,8.10,8.10,99.90,1134920,26,19927,-71
2024-04-11 23:48:17,8.10,8.10,8.10,99.90,1129618,26,19956,-73
2024-04-11 23:48:49,8.10,8.10,8.10,99.90,1131093,26,19936,-71
2024-04-11 23:49:21,8.10,8.10,8.10,99.90,1136208,25,20337,-70
2024-04-11 23:49:51,8.10,8.10,8.10,99.90,1142123,25,19927,-70
2024-04-11 23:50:36,8.10,8.10,8.10,99.90,1123374,26,19951,-71
2024-04-11 23:51:23,8.10,8.10,8.10,99.90,1121040,26,20037,-71
2024-04-11 23:52:05,8.10,8.10,8.10,99.90,1121934,26,19932,-71
2024-04-11 23:52:36,8.10,8.10,8.10,99.90,1136103,26,20539,-70
2024-04-11 23:53:16,8.10,8.10,8.10,99.90,1132354,26,20358,-70
2024-04-11 23:53:52,8.10,8.10,8.10,99.90,1134127,26,20315,-70
2024-04-11 23:54:33,8.10,8.10,8.10,99.90,1075716,26,19931,-71
2024-04-11 23:55:08,8.00,8.00,8.00,99.90,1131485,26,19960,-72
2024-04-11 23:55:39,8.00,8.00,8.00,99.90,1133449,26,20318,-71
2024-04-11 23:56:10,8.00,8.00,8.00,99.90,1133129,26,19928,-70
2024-04-11 23:56:43,8.00,8.00,8.00,99.90,1134546,25,19942,-70
2024-04-11 23:57:14,8.00,8.00,8.00,99.90,1140452,25,19964,-71
2024-04-11 23:57:44,8.00,8.00,8.00,99.90,1131119,26,19959,-70
2024-04-11 23:58:20,8.10,8.10,8.10,99.90,1131998,26,20351,-71
2024-04-11 23:58:52,8.10,8.10,8.10,99.90,1117741,26,19951,-71
2024-04-11 23:59:24,8.10,8.10,8.10,99.90,1127151,26,20234,-70
2024-04-11 23:59:55,8.10,8.10,8.10,99.90,1125909,26,20312,-71