2024-04-11 00:00:30,3.08,2.40,7.90,99.90,1096328,27,19997,-75
2024-04-11 00:01:01,3.08,1.90,8.00,99.90,1089845,27,20113,-75
2024-04-11 00:01:31,3.70,2.03,7.90,99.90,1096279,27,20005,-75
2024-04-11 00:02:02,2.67,2.00,7.90,99.90,1096811,26,20005,-75
2024-04-11 00:02:33,3.22,2.35,8.00,99.90,1103710,26,20059,-75
2024-04-11 00:03:04,4.70,2.40,8.00,99.90,1110132,26,19996,-75
2024-04-11 00:03:35,5.25,2.53,8.00,99.90,1110490,26,19996,-75
2024-04-11 00:04:05,4.05,2.10,8.00,99.90,1110401,26,20324,-75
2024-04-11 00:04:36,3.75,2.35,8.00,99.90,1110380,26,20003,-75
2024-04-11 00:05:07,2.58,1.85,8.00,99.90,1110710,26,20444,-75
2024-04-11 00:05:40,3.42,2.67,8.00,99.90,1103348,26,19992,-75
2024-04-11 00:06:10,2.65,2.00,8.00,99.90,1103254,26,20472,-75
2024-04-11 00:06:41,3.10,2.20,8.00,99.90,1096240,27,20008,-75
2024-04-11 00:07:12,2.72,1.95,8.00,99.90,1095432,26,20017,-75
2024-04-11 00:07:42,2.97,2.08,8.00,99.90,1096289,27,19990,-75
2024-04-11 00:08:13,2.67,1.83,8.00,99.90,1096465,26,20041,-75
2024-04-11 00:08:44,3.38,2.60,8.00,99.90,1103548,26,20028,-75
2024-04-11 00:09:15,3.88,2.00,8.00,99.90,1103373,26,20384,-75
2024-04-11 00:09:46,4.45,2.30,8.00,99.90,1103502,26,19993,-75
2024-04-11 00:10:16,3.80,2.80,8.00,99.90,1103525,26,20028,-75
2024-04-11 00:10:47,3.35,1.98,8.00,99.90,1103606,26,19993,-75
2024-04-11 00:11:18,3.95,2.90,7.90,99.90,1104005,26,19989,-75
2024-04-11 00:11:49,2.97,2.55,7.90,99.90,1110679,26,20440,-75
2024-04-11 00:12:19,4.78,2.72,7.90,99.90,1110661,26,19992,-75
2024-04-11 00:12:50,3.50,1.85,7.90,99.90,1110357,26,20062,-75
2024-04-11 00:13:21,4.57,2.20,7.90,99.90,1110714,26,20304,-75
2024-04-11 00:13:52,2.45,1.90,7.90,99.90,1110585,26,20363,-75
2024-04-11 00:14:24,2.70,2.00,7.90,99.90,1103755,26,20388,-75
2024-04-11 00:14:55,3.78,2.10,7.90,99.90,1103707,26,20449,-75
2024-04-11 00:15:26,2.95,2.13,7.90,99.90,1103960,26,19993,-75
2024-04-11 00:15:57,2.83,1.92,7.80,99.90,1110570,26,20040,-75
2024-04-11 00:16:27,5.32,2.70,7.80,99.90,1103431,26,19993,-75
2024-04-11 00:16:58,3.63,2.33,7.80,99.90,1103386,26,20029,-75
2024-04-11 00:17:29,2.97,1.95,7.80,99.90,1102726,26,20004,-75
2024-04-11 00:17:59,4.13,2.03,7.80,99.90,1103571,26,20452,-75
2024-04-11 00:18:30,3.10,1.80,7.70,99.90,1110704,26,19992,-75
2024-04-11 00:19:01,3.47,2.47,7.70,99.90,1103176,26,19993,-75
2024-04-11 00:19:35,2.38,1.92,7.70,99.90,1103187,26,20000,-75
2024-04-11 00:20:06,2.65,2.25,7.70,99.90,1096435,27,19994,-75
2024-04-11 00:20:37,2.67,2.05,7.60,99.90,1097525,26,20369,-75
2024-04-11 00:21:08,5.68,2.40,7.60,99.90,1103216,26,19996,-75
2024-04-11 00:21:38,2.53,1.95,7.60,99.90,1103395,26,19997,-75
2024-04-11 00:22:09,4.45,2.15,7.60,99.90,1103339,26,19992,-75
2024-04-11 00:22:40,3.33,1.95,7.60,99.90,1103419,26,20502,-75
2024-04-11 00:23:10,2.55,2.03,7.50,99.90,1103157,26,20071,-75
2024-04-11 00:23:41,2.58,1.98,7.50,99.90,1096309,26,19998,-75
2024-04-11 00:24:12,2.92,1.90,7.50,99.90,1096345,27,20034,-75
2024-04-11 00:24:43,3.20,2.30,7.50,99.90,1088947,27,20085,-75
2024-04-11 00:25:14,3.03,1.85,7.50,99.90,1089421,27,20390,-75
2024-04-11 00:25:55,3.25,2.15,7.50,99.90,1096500,26,20031,-75
2024-04-11 00:26:26,3.75,2.30,7.60,99.90,1099397,26,20004,-75
2024-04-11 00:26:58,2.90,2.03,7.60,99.90,1096229,27,20009,-75
2024-04-11 00:27:29,3.13,1.85,7.60,99.90,1095424,27,20405,-75
2024-04-11 00:27:59,4.07,2.40,7.60,99.90,1097036,26,20075,-75
2024-04-11 00:28:30,3.40,1.85,7.60,99.90,1103959,26,20449,-75
2024-04-11 00:29:02,5.00,1.85,7.60,99.90,1110475,26,20460,-75
2024-04-11 00:29:33,3.92,2.53,7.60,99.90,1103809,26,20004,-75
2024-04-11 00:30:04,2.88,1.92,7.60,99.90,1103884,26,20009,-75
2024-04-11 00:30:35,3.50,1.73,7.60,99.90,1110452,26,20003,-75
2024-04-11 00:31:07,3.13,2.17,7.60,99.90,1096175,26,20002,-75
2024-04-11 00:31:38,3.60,1.92,7.60,99.90,1096038,26,20008,-75
2024-04-11 00:32:09,2.83,1.90,7.60,99.90,1096308,27,20008,-75
2024-04-11 00:32:40,2.20,2.00,7.60,99.90,1090371,26,20007,-75
2024-04-11 00:33:10,4.20,2.05,7.50,99.90,1103177,26,20040,-75
2024-04-11 00:33:54,3.67,2.08,7.50,99.90,1089040,27,20459,-75
2024-04-11 00:37:11,3.33,2.45,7.50,99.90,1103916,26,20000,-75
2024-04-11 00:37:43,3.78,2.83,7.40,99.90,1103568,26,19997,-75
2024-04-11 00:38:15,2.70,1.73,7.40,99.90,1103755,26,20001,-75
2024-04-11 00:38:46,2.72,2.13,7.40,99.90,1110422,26,20007,-75
2024-04-11 00:39:20,3.00,2.17,7.30,99.90,1110655,26,20004,-75
2024-04-11 00:39:52,2.80,1.95,7.30,99.90,1110209,26,20008,-75
2024-04-11 00:40:22,3.15,2.00,7.30,99.90,1110598,26,20013,-75
2024-04-11 00:40:59,3.28,2.85,7.30,99.90,1110607,26,19996,-75
2024-04-11 00:41:30,3.33,1.70,7.30,99.90,1103407,26,20001,-75
2024-04-11 00:42:00,2.70,1.88,7.30,99.90,1103176,26,20036,-75
2024-04-11 00:42:32,2.50,1.77,7.20,99.90,1103470,26,20001,-75
2024-04-11 00:43:09,3.45,2.53,7.20,99.90,1096546,26,20069,-75
2024-04-11 00:43:40,2.80,1.90,7.20,99.90,1103288,26,20483,-75
2024-04-11 00:44:10,3.53,2.17,7.20,99.90,1103241,26,20025,-75
2024-04-11 00:44:41,2.55,2.20,7.20,99.90,1104962,26,20007,-75
2024-04-11 00:45:12,2.30,1.85,7.20,99.90,1103200,26,19994,-75
2024-04-11 00:45:47,3.25,1.98,7.20,99.90,1103351,26,20005,-75
2024-04-11 00:46:18,3.97,2.20,7.20,99.90,1103260,26,20001,-75
2024-04-11 00:46:54,2.03,1.58,7.20,99.90,1097481,26,20496,-75
2024-04-11 00:47:24,3.78,2.17,7.20,99.90,1095288,27,19998,-75
2024-04-11 00:47:55,3.25,1.80,7.20,99.90,1088822,27,20463,-75
2024-04-11 00:48:26,3.85,2.03,7.20,99.90,1090493,27,19999,-75
2024-04-11 00:48:57,4.13,2.20,7.20,99.90,1096552,26,20039,-75
2024-04-11 00:49:28,3.40,2.20,7.20,99.90,1103540,26,20012,-75
2024-04-11 00:49:59,3.38,2.38,7.20,99.90,1103075,26,20003,-75
2024-04-11 00:50:30,2.22,2.00,7.20,99.90,1103254,26,20004,-75
2024-04-11 00:51:01,3.50,2.15,7.20,99.90,1103157,26,20001,-75
2024-04-11 00:51:32,3.92,2.35,7.20,99.90,1103837,26,20032,-75
2024-04-11 00:52:03,5.63,2.53,7.20,99.90,1103202,26,19997,-75
2024-04-11 00:52:37,4.35,2.72,7.20,99.90,1103269,26,20009,-75
2024-04-11 00:53:08,2.00,1.70,7.20,99.90,1096070,26,19994,-75
2024-04-11 00:53:40,3.08,2.10,7.20,99.90,1097576,26,20374,-75
2024-04-11 00:54:12,5.25,2.33,7.20,99.90,1103154,26,20001,-75
2024-04-11 00:54:44,2.60,2.22,7.20,99.90,1103171,26,20459,-75
2024-04-11 00:55:16,3.20,2.10,7.20,99.90,1096136,26,19993,-75
2024-04-11 00:55:47,4.07,2.25,7.20,99.90,1096254,27,20017,-75
2024-04-11 00:56:18,2.70,2.50,7.20,99.90,1088962,27,20009,-75
2024-04-11 00:56:49,4.50,2.38,7.20,99.90,1090108,26,20002,-75
2024-04-11 00:57:20,3.08,2.03,7.20,99.90,1095174,27,20338,-75
2024-04-11 00:57:51,9.32,2.72,7.20,99.90,1096630,26,20005,-74
2024-04-11 00:58:24,3.30,2.17,7.20,99.90,1095805,27,20040,-75
2024-04-11 00:58:55,2.80,2.05,7.20,99.90,1096073,27,19998,-75
2024-04-11 00:59:27,3.75,1.95,7.20,99.90,1097107,26,19998,-75
2024-04-11 00:59:58,5.07,2.08,7.20,99.90,1097166,26,20010,-75
2024-04-11 01:00:29,3.38,1.85,7.20,99.90,1095881,27,19998,-75
2024-04-11 01:01:00,3.90,2.13,7.20,99.90,1096092,26,19997,-75
2024-04-11 01:01:31,3.38,1.95,7.20,99.90,1096429,26,20348,-75
2024-04-11 01:02:04,3.25,2.15,7.20,99.90,1103575,26,20016,-75
2024-04-11 01:02:35,3.05,1.90,7.20,99.90,1110254,26,20007,-75
2024-04-11 01:03:06,2.47,2.08,7.20,99.90,1103217,26,20400,-75
2024-04-11 01:03:39,5.20,2.33,7.20,99.90,1103286,26,20011,-75
2024-04-11 01:04:10,4.90,2.25,7.20,99.90,1096157,27,20047,-75
2024-04-11 01:04:41,3.80,2.20,7.30,99.90,1096419,26,20080,-75
2024-04-11 01:05:11,4.35,2.72,7.30,99.90,1096124,26,20030,-75
2024-04-11 01:05:42,2.95,2.42,7.20,99.90,1096405,26,20342,-75
2024-04-11 01:06:13,2.67,1.90,7.30,99.90,1103310,26,20005,-75
2024-04-11 01:07:07,3.35,1.83,7.20,99.90,1103044,26,20428,-75
2024-04-11 01:07:38,2.33,2.00,7.30,99.90,1102409,26,19997,-75
2024-04-11 01:08:09,3.45,2.10,7.30,99.90,1103370,26,20004,-75
2024-04-11 01:08:41,4.43,2.67,7.30,99.90,1103111,26,20036,-75
2024-04-11 01:09:20,3.40,2.10,7.20,99.90,1103232,26,20001,-74
2024-04-11 01:09:51,3.20,1.98,7.30,99.90,1110405,26,20118,-75
2024-04-11 01:10:22,2.90,2.03,7.30,99.90,1103244,26,20007,-75
2024-04-11 01:10:53,4.25,2.30,7.30,99.90,1095857,26,20369,-75
2024-04-11 01:11:23,1.98,1.77,7.30,99.90,1096124,26,20037,-75
2024-04-11 01:11:54,2.70,2.08,7.30,99.90,1096447,26,20005,-75
2024-04-11 01:12:25,4.50,1.95,7.40,99.90,1103372,26,20040,-75
2024-04-11 01:12:56,1.92,1.80,7.40,99.90,1102944,26,20011,-75
2024-04-11 01:13:26,3.80,2.17,7.40,99.90,1103224,26,20005,-75
2024-04-11 01:13:57,2.58,2.10,7.40,99.90,1103229,26,20013,-75
2024-04-11 01:14:28,8.10,2.13,7.40,99.90,1103091,26,20001,-75
2024-04-11 01:14:58,2.65,1.95,7.40,99.90,1103101,26,20017,-75
2024-04-11 01:15:29,1.98,1.88,7.40,99.90,1103398,26,20367,-75
2024-04-11 01:16:00,3.20,2.10,7.40,99.90,1096822,27,20468,-75
2024-04-11 01:16:31,3.22,2.15,7.40,99.90,1097266,26,20050,-75
2024-04-11 01:17:01,2.20,1.90,7.40,99.90,1103639,26,20001,-75
2024-04-11 01:17:32,3.78,2.05,7.40,99.90,1102960,26,20007,-75
2024-04-11 01:18:03,3.30,2.10,7.30,99.90,1096730,27,20013,-75
2024-04-11 01:18:34,2.70,2.15,7.40,99.90,1089812,27,20094,-75
2024-04-11 01:19:05,3.13,1.90,7.40,99.90,1082988,27,20448,-75
2024-04-11 01:19:36,2.28,1.85,7.30,99.90,1089982,27,20395,-75
2024-04-11 01:20:07,2.95,1.90,7.30,99.90,1097313,26,20002,-75
2024-04-11 01:20:37,3.15,2.35,7.30,99.90,1097232,26,20006,-75
2024-04-11 01:21:08,3.20,2.00,7.30,99.90,1110887,26,20402,-75
2024-04-11 01:21:39,2.20,1.88,7.30,99.90,1111013,26,20383,-75
2024-04-11 01:22:10,5.43,1.98,7.30,99.90,1111026,26,20020,-75
2024-04-11 01:22:44,3.17,2.03,7.40,99.90,1103798,26,20559,-75
2024-04-11 01:23:15,2.92,2.38,7.40,99.90,1096740,27,20033,-75
2024-04-11 01:23:46,2.53,1.85,7.40,99.90,1096602,27,19993,-75
2024-04-11 01:24:17,2.33,1.92,7.40,99.90,1097935,26,20002,-75
2024-04-11 01:24:48,3.38,2.08,7.40,99.90,1104184,26,20030,-75
2024-04-11 01:25:19,2.35,1.90,7.40,99.90,1111051,26,20115,-75
2024-04-11 01:25:49,2.85,1.80,7.40,99.90,1111066,26,20007,-75
2024-04-11 01:26:20,3.15,2.03,7.40,99.90,1111093,26,20011,-75
2024-04-11 01:26:51,3.58,2.35,7.40,99.90,1103900,26,20173,-75
2024-04-11 01:27:21,3.38,2.15,7.40,99.90,1095996,27,20025,-74
2024-04-11 01:27:52,3.40,1.92,7.40,99.90,1089454,27,20009,-75
2024-04-11 01:28:23,2.65,1.70,7.40,99.90,1083010,27,20070,-75
2024-04-11 01:28:54,2.67,1.88,7.40,99.90,1090202,27,20464,-75
2024-04-11 01:29:25,2.22,1.55,7.40,99.90,1090089,27,20367,-75
2024-04-11 01:29:56,3.47,2.25,7.30,99.90,1089708,27,20391,-75
2024-04-11 01:30:28,2.78,2.20,7.30,99.90,1096819,27,20507,-75
2024-04-11 01:30:59,2.75,1.92,7.30,99.90,1090339,26,20014,-75
2024-04-11 01:31:29,4.10,2.13,7.30,99.90,1097553,26,20038,-75
2024-04-11 01:32:03,4.03,2.08,7.30,99.90,1103659,26,20010,-75
2024-04-11 01:32:34,2.80,1.98,7.20,99.90,1097710,26,20006,-75
2024-04-11 01:33:09,2.20,1.75,7.20,99.90,1103803,26,19997,-75
2024-04-11 01:33:40,4.88,2.20,7.20,99.90,1096593,27,20142,-75
2024-04-11 01:34:11,4.68,2.20,7.20,99.90,1098170,26,20146,-75
2024-04-11 01:34:41,2.67,1.98,7.20,99.90,1103747,26,20416,-75
2024-04-11 01:35:12,2.42,1.98,7.20,99.90,1104027,26,19993,-75
2024-04-11 01:35:43,4.43,2.47,7.20,99.90,1111111,26,20008,-75
2024-04-11 01:36:16,3.10,2.13,7.20,99.90,1111190,26,20413,-75
2024-04-11 01:36:47,3.90,2.22,7.20,99.90,1110309,26,20483,-75
2024-04-11 01:37:18,3.15,2.10,7.20,99.90,1103074,26,19997,-75
2024-04-11 01:37:49,3.25,2.10,7.20,99.90,1096526,27,20001,-75
2024-04-11 01:38:20,3.05,2.15,7.20,99.90,1096729,27,20009,-75
2024-04-11 01:38:50,3.88,2.13,7.20,99.90,1090252,27,20010,-75
2024-04-11 01:39:21,4.15,2.53,7.20,99.90,1097261,26,20013,-75
2024-04-11 01:39:52,3.35,2.05,7.20,99.90,1103862,26,20008,-75
2024-04-11 01:40:23,2.58,1.63,7.20,99.90,1103951,26,19997,-75
2024-04-11 01:40:54,3.47,2.00,7.20,99.90,1103766,26,19997,-75
2024-04-11 01:41:25,2.00,1.70,7.20,99.90,1103883,26,20001,-75
2024-04-11 01:41:56,3.63,2.00,7.10,99.90,1096573,27,19998,-75
2024-04-11 01:42:26,4.97,2.22,7.20,99.90,1089876,27,20458,-75
2024-04-11 01:42:57,2.40,1.88,7.20,99.90,1096665,27,20035,-75
2024-04-11 01:43:28,2.10,1.85,7.10,99.90,1096969,26,20141,-75
2024-04-11 01:43:58,2.97,2.00,7.10,99.90,1089692,27,19999,-75
2024-04-11 01:44:31,2.78,2.53,7.10,99.90,1096417,27,20002,-75
2024-04-11 01:45:02,3.25,2.10,7.10,99.90,1096595,27,20009,-75
2024-04-11 01:45:32,2.60,2.20,7.10,99.90,1091058,26,19998,-75
2024-04-11 01:46:03,2.75,2.20,7.10,99.90,1103819,26,20329,-75
2024-04-11 01:46:34,3.38,2.08,7.10,99.90,1096481,27,20393,-74
2024-04-11 01:47:05,2.53,1.83,7.10,99.90,1089868,27,20044,-75
2024-04-11 01:47:38,3.95,2.13,7.10,99.90,1095903,27,20005,-75
2024-04-11 01:48:09,3.50,1.75,7.10,99.90,1097645,26,20021,-75
2024-04-11 01:48:40,2.22,1.92,7.20,99.90,1104651,26,20520,-75
2024-04-11 01:49:11,3.28,2.38,7.10,99.90,1110303,26,20101,-75
2024-04-11 01:49:43,3.25,1.88,7.10,99.90,1104308,26,20051,-75
2024-04-11 01:50:14,2.40,2.20,7.10,99.90,1104351,26,19997,-75
2024-04-11 01:50:46,2.95,1.85,7.20,99.90,1110702,26,20496,-75
2024-04-11 01:51:17,3.17,1.73,7.10,99.90,1103810,26,20369,-75
2024-04-11 01:51:48,2.90,2.20,7.10,99.90,1103819,26,20001,-75
2024-04-11 01:52:18,2.35,1.98,7.10,99.90,1103914,26,20100,-75
2024-04-11 01:52:49,3.20,2.00,7.10,99.90,1103646,26,19997,-75
2024-04-11 01:53:20,3.42,2.22,7.10,99.90,1111151,26,20455,-75
2024-04-11 01:53:50,4.63,1.83,7.10,99.90,1111103,26,20476,-75
2024-04-11 01:54:21,1.98,1.60,7.10,99.90,1111071,26,20011,-75
2024-04-11 01:54:52,5.10,2.20,7.10,99.90,1110849,26,20011,-75
2024-04-11 01:55:22,2.38,2.00,7.00,99.90,1111116,26,20019,-75
2024-04-11 01:55:53,2.83,2.05,7.00,99.90,1103773,26,20007,-75
2024-04-11 01:56:25,2.42,2.13,7.10,99.90,1096629,27,20041,-75
2024-04-11 01:56:55,4.78,2.22,7.00,99.90,1096517,27,20001,-75
2024-04-11 01:57:27,2.85,1.75,7.00,99.90,1096463,26,20014,-75
2024-04-11 01:58:01,4.85,2.85,7.00,99.90,1097247,26,20005,-75
2024-04-11 01:58:32,2.88,2.10,7.00,99.90,1103927,26,20062,-75
2024-04-11 01:59:06,4.63,2.05,7.00,99.90,1103713,26,20426,-75
2024-04-11 01:59:37,2.42,2.10,6.90,99.90,1104995,26,19993,-75
2024-04-11 02:00:14,2.92,1.98,6.90,99.90,1111101,26,20372,-75
2024-04-11 02:00:46,3.30,2.05,6.90,99.90,1111032,26,20004,-75
2024-04-11 02:01:19,4.07,1.90,6.90,99.90,1103641,26,20445,-75
2024-04-11 02:01:50,2.10,1.83,6.90,99.90,1103935,26,20436,-74
2024-04-11 02:02:21,5.32,1.90,6.90,99.90,1103978,26,19993,-75
2024-04-11 02:02:54,4.32,2.33,6.90,99.90,1103920,26,20012,-74
2024-04-11 02:03:30,3.28,2.00,6.90,99.90,1103921,26,20051,-74
2024-04-11 02:04:05,2.80,2.08,6.90,99.90,1104085,26,20001,-74
2024-04-11 02:04:36,2.38,1.92,6.90,99.90,1103535,26,19997,-74
2024-04-11 02:05:07,2.53,2.10,6.90,99.90,1103516,26,20124,-74
2024-04-11 02:05:37,2.92,2.15,6.90,99.90,1096855,27,20396,-75
2024-04-11 02:06:11,2.45,1.70,6.90,99.90,1096862,26,20036,-74
2024-04-11 02:06:43,3.63,2.10,6.90,99.90,1103865,26,20020,-74
2024-04-11 02:07:14,2.90,2.08,6.90,99.90,1096700,26,20071,-74
2024-04-11 02:07:45,3.97,2.15,6.90,99.90,1096695,27,20020,-74
2024-04-11 02:08:16,3.10,2.00,6.90,99.90,1089800,27,20028,-74
2024-04-11 02:08:49,2.75,1.88,6.90,99.90,1090013,27,20002,-74
2024-04-11 02:09:22,3.10,2.13,7.00,99.90,1097373,26,20009,-74
2024-04-11 02:09:53,12.50,2.15,6.90,99.90,1090992,26,20183,-74
2024-04-11 02:10:24,2.92,2.00,6.90,99.90,1096656,27,19998,-74
2024-04-11 02:10:54,3.25,1.98,6.90,99.90,1089705,27,19998,-74
2024-04-11 02:11:25,2.22,1.90,7.00,99.90,1090082,26,20014,-74
2024-04-11 02:11:57,3.78,1.95,6.90,99.90,1103871,26,20012,-74
2024-04-11 02:12:27,11.25,2.55,7.00,99.90,1103899,26,20011,-74
2024-04-11 02:12:58,2.53,1.98,7.00,99.90,1104127,26,19997,-74
2024-04-11 02:13:29,3.55,2.08,6.90,99.90,1102726,26,19997,-74
2024-04-11 02:14:00,2.20,1.90,6.90,99.90,1103909,26,20033,-74
2024-04-11 02:14:31,3.65,2.30,6.90,99.90,1103501,26,20007,-74
2024-04-11 02:15:06,3.88,2.17,6.90,99.90,1096891,26,20450,-74
2024-04-11 02:15:37,2.92,2.33,6.90,99.90,1096418,27,20009,-74
2024-04-11 02:16:08,2.53,2.03,6.90,99.90,1096772,27,19998,-74
2024-04-11 02:16:39,3.25,2.17,6.90,99.90,1098133,26,20071,-74
2024-04-11 02:17:10,2.55,1.90,6.90,99.90,1103114,26,20417,-74
2024-04-11 02:17:41,2.90,2.08,6.90,99.90,1104035,26,20032,-74
2024-04-11 02:21:34,2.65,2.05,6.90,99.90,1341554,20,20362,-84
2024-04-11 02:22:07,3.13,2.40,7.00,99.90,1104019,26,20492,-83
2024-04-11 02:22:38,3.47,1.98,6.90,99.90,1097885,27,20346,-82
2024-04-11 02:23:09,3.60,2.10,6.90,99.90,1097623,27,20011,-83
2024-04-11 02:23:40,2.65,2.17,6.90,99.90,1099009,26,19998,-83
2024-04-11 02:24:16,2.53,2.13,6.90,99.90,1098153,26,19997,-84
2024-04-11 02:24:47,3.08,2.03,7.00,99.90,1098005,27,20006,-82
2024-04-11 02:25:18,4.32,2.22,6.90,99.90,1097815,27,20013,-82
2024-04-11 02:25:51,2.97,1.90,6.90,99.90,1090617,27,20010,-83
2024-04-11 02:26:22,3.28,2.13,6.90,99.90,1097530,27,20014,-83
2024-04-11 02:26:53,2.80,2.03,6.90,99.90,1083715,27,20428,-83
2024-04-11 02:27:24,3.25,2.10,6.90,99.90,1091225,27,20005,-83
2024-04-11 02:27:54,3.13,2.17,6.90,99.90,1090775,27,20005,-83
2024-04-11 02:28:25,3.15,2.05,6.90,99.90,1091363,26,19990,-83
2024-04-11 02:28:56,3.88,2.33,6.90,99.90,1090660,26,20038,-82
2024-04-11 02:29:28,2.20,1.92,6.90,99.90,1084317,27,20002,-83
2024-04-11 02:29:59,3.42,2.05,6.90,99.90,1083915,27,20440,-83
2024-04-11 02:30:30,4.07,1.98,6.90,99.90,1083798,27,20039,-82
2024-04-11 02:31:00,2.65,2.10,6.90,99.90,1084416,27,19995,-83
2024-04-11 02:31:35,2.35,1.83,6.90,99.90,1090946,27,20069,-84
2024-04-11 02:32:05,3.33,2.22,6.80,99.90,1083667,27,20086,-83
2024-04-11 02:32:41,2.42,1.77,6.80,99.90,1091841,27,20072,-85
2024-04-11 02:33:11,2.38,1.83,6.80,99.90,1090724,27,20461,-82
2024-04-11 02:33:43,4.78,2.55,6.80,99.90,1085387,27,20006,-82
2024-04-11 02:34:13,3.65,2.28,6.80,99.90,1090719,27,20002,-82
2024-04-11 02:34:44,2.95,2.03,6.80,99.90,1083693,27,20011,-83
2024-04-11 02:35:15,3.25,2.28,6.80,99.90,1084295,27,20027,-83
2024-04-11 02:35:45,3.55,2.53,6.80,99.90,1090967,27,20026,-83
2024-04-11 02:36:18,2.75,2.03,6.80,99.90,1098009,27,19994,-84
2024-04-11 02:36:49,3.17,2.03,6.80,99.90,1091592,27,19995,-84
2024-04-11 02:37:19,2.00,1.67,6.80,99.90,1090344,27,20011,-84
2024-04-11 02:37:54,6.13,2.40,6.80,99.90,1090674,27,19994,-82
2024-04-11 02:38:25,2.83,1.85,6.70,99.90,1077837,27,19999,-83
2024-04-11 02:38:57,3.55,2.28,6.70,99.90,1085431,27,20015,-83
2024-04-11 02:39:27,4.25,2.20,6.70,99.90,1089000,27,20055,-83
2024-04-11 02:39:58,2.22,1.67,6.70,99.90,1077693,27,20007,-82
2024-04-11 02:40:29,3.83,2.03,6.70,99.90,1084120,27,20017,-84
2024-04-11 02:41:00,4.90,2.22,6.70,99.90,1084096,27,20037,-83
2024-04-11 02:41:31,4.15,1.92,6.70,99.90,1083967,27,20018,-83
2024-04-11 02:42:03,4.38,2.30,6.70,99.90,1077384,27,19999,-83
2024-04-11 02:42:37,2.95,2.35,6.70,99.90,1083770,27,20065,-84
2024-04-11 02:43:08,3.13,2.25,6.70,99.90,1084101,27,20074,-83
2024-04-11 02:43:40,2.70,1.90,6.70,99.90,1084917,27,20074,-84
2024-04-11 02:44:10,2.95,2.10,6.80,99.90,1092161,27,20010,-84
2024-04-11 02:44:41,5.93,2.47,6.80,99.90,1084030,27,20786,-84
2024-04-11 02:45:18,2.95,2.25,6.80,99.90,1083773,27,20034,-83
2024-04-11 02:45:49,4.25,2.00,6.80,99.90,1084301,27,20446,-84
2024-04-11 02:46:20,3.17,1.85,6.80,99.90,1073659,27,20024,-83
2024-04-11 02:46:51,2.75,1.92,6.80,99.90,1078601,27,20534,-83
2024-04-11 02:47:22,3.10,1.98,6.80,99.90,1083559,27,20491,-83
2024-04-11 02:47:52,3.83,2.35,6.70,99.90,1084204,27,20501,-83
2024-04-11 02:48:26,3.83,1.90,6.70,99.90,1084215,27,20015,-82
2024-04-11 02:48:56,2.45,2.08,6.70,99.90,1090440,27,20010,-82
2024-04-11 02:49:28,3.97,1.73,6.70,99.90,1077769,27,20003,-84
2024-04-11 02:49:58,2.95,2.08,6.80,99.90,1084916,27,20013,-85
2024-04-11 02:50:29,2.88,2.42,6.70,99.90,1090729,27,20370,-82
2024-04-11 02:51:00,3.85,2.40,6.70,99.90,1090334,27,20132,-83
2024-04-11 02:51:32,2.50,1.90,6.70,99.90,1083894,27,20003,-83
2024-04-11 02:52:04,2.15,1.80,6.70,99.90,1077898,27,20014,-84
2024-04-11 02:52:35,3.35,2.20,6.70,99.90,1085014,27,20720,-83
2024-04-11 02:53:09,2.28,2.08,6.70,99.90,1077841,27,20003,-83
2024-04-11 02:53:40,3.25,1.95,6.70,99.90,1085216,27,19998,-83
2024-04-11 02:54:12,2.28,1.70,6.70,99.90,1090702,27,20011,-84
2024-04-11 02:54:43,2.47,1.90,6.60,99.90,1092113,27,20002,-83
2024-04-11 02:55:15,3.40,1.90,6.60,99.90,1097902,27,20057,-83
2024-04-11 02:55:45,3.05,1.92,6.60,99.90,1098248,27,20460,-84
2024-04-11 02:56:16,3.53,2.10,6.60,99.90,1098061,27,20012,-84
2024-04-11 02:56:49,2.15,1.60,6.60,99.90,1084427,27,20007,-84
2024-04-11 02:57:19,3.40,2.28,6.60,99.90,1083579,27,20102,-84
2024-04-11 02:57:52,2.63,1.95,6.60,99.90,1077765,27,20074,-84
2024-04-11 02:58:23,2.22,1.80,6.60,99.90,1077010,27,20011,-84
2024-04-11 02:58:55,4.63,1.90,6.60,99.90,1077182,27,20000,-84
2024-04-11 02:59:26,3.90,1.65,6.60,99.90,1079250,27,20004,-84
2024-04-11 02:59:57,2.47,1.70,6.60,99.90,1085770,27,19995,-84
2024-04-11 03:00:29,2.75,1.67,6.60,99.90,1090875,26,19998,-83
2024-04-11 03:01:04,2.38,1.90,6.50,99.90,1083905,27,19995,-83
2024-04-11 03:01:35,2.10,1.63,6.50,99.90,1078467,27,20000,-85
2024-04-11 03:02:06,2.20,1.40,6.50,99.90,1085368,27,19999,-83
2024-04-11 03:02:37,2.85,1.90,6.50,99.90,1090918,27,20046,-84
2024-04-11 03:03:08,2.55,1.85,6.50,99.90,1091252,27,20056,-84
2024-04-11 03:03:39,1.85,1.60,6.40,99.90,1098244,27,20067,-83
2024-04-11 03:04:10,2.65,1.83,6.50,99.90,1098017,27,19997,-83
2024-04-11 03:04:43,6.03,1.98,6.40,99.90,1091298,27,20082,-84
2024-04-11 03:05:16,3.17,1.80,6.40,99.90,1083662,27,19995,-83
2024-04-11 03:05:46,2.28,1.85,6.40,99.90,1076883,27,20016,-83
2024-04-11 03:06:17,2.38,1.63,6.40,99.90,1077467,27,20023,-84
2024-04-11 03:06:50,2.75,1.65,6.40,99.90,1077945,27,20015,-83
2024-04-11 03:07:21,4.90,1.70,6.40,99.90,1077337,27,20089,-83
2024-04-11 03:07:52,2.80,2.00,6.40,99.90,1094700,21,20011,-71
2024-04-11 03:08:23,5.35,2.30,6.40,99.90,1093466,26,20016,-71
2024-04-11 03:08:58,1.65,1.55,6.40,99.90,1102021,26,20007,-70
2024-04-11 03:09:28,2.08,1.70,6.40,99.90,1094393,27,20050,-70
2024-04-11 03:09:59,3.42,2.00,6.40,99.90,1087283,27,20503,-70
2024-04-11 03:10:30,2.92,1.70,6.40,99.90,1080400,27,20058,-71
2024-04-11 03:11:01,2.22,1.88,6.40,99.90,1073668,27,20029,-70
2024-04-11 03:11:32,1.90,1.63,6.40,99.90,1080576,27,20002,-70
2024-04-11 03:12:04,1.98,1.77,6.30,99.90,1080798,27,20339,-70
2024-04-11 03:12:34,2.67,1.85,6.40,99.90,1081314,27,20017,-70
2024-04-11 03:13:05,1.92,1.65,6.30,99.90,1087475,27,20494,-71
2024-04-11 03:13:37,2.58,1.73,6.30,99.90,1087499,27,20407,-70
2024-04-11 03:14:07,4.10,1.63,6.30,99.90,1080888,27,20000,-70
2024-04-11 03:14:38,1.55,1.45,6.30,99.90,1087276,27,20100,-70
2024-04-11 03:15:10,2.25,1.65,6.30,99.90,1087471,27,20053,-71
2024-04-11 03:15:40,2.15,1.80,6.30,99.90,1087949,27,19999,-70
2024-04-11 03:16:11,3.55,2.20,6.30,99.90,1094399,26,20330,-74
2024-04-11 03:16:42,2.00,1.52,6.30,99.90,1094537,27,20467,-69
2024-04-11 03:17:13,2.97,1.92,6.30,99.90,1093705,27,20445,-70
2024-04-11 03:17:43,2.95,2.03,6.30,99.90,1094946,27,20005,-72
2024-04-11 03:18:16,2.92,1.83,6.30,99.90,1087359,27,20010,-69
2024-04-11 03:18:46,3.28,2.28,6.30,99.90,1103393,26,20075,-70
2024-04-11 03:19:17,2.33,1.63,6.20,99.90,1103737,26,20011,-71
2024-04-11 03:19:48,3.47,1.80,6.20,99.90,1103656,26,19997,-70
2024-04-11 03:20:18,3.35,1.73,6.20,99.90,1103230,26,20436,-70
2024-04-11 03:20:54,7.10,2.10,6.20,99.90,1094574,27,20010,-70
2024-04-11 03:21:25,5.65,1.75,6.10,99.90,1087499,26,20373,-70
2024-04-11 03:21:56,3.50,1.85,6.20,99.90,1087519,27,20076,-70
2024-04-11 03:22:26,2.38,1.60,6.20,99.90,1087332,27,20082,-70
2024-04-11 03:22:57,2.85,2.00,6.20,99.90,1087740,27,20009,-71
2024-04-11 03:23:28,2.10,1.80,6.10,99.90,1094521,27,20008,-70
2024-04-11 03:23:59,3.97,3.42,6.10,99.90,1094907,27,20386,-70
2024-04-11 03:24:30,2.53,2.13,6.10,99.90,1094551,27,20011,-70
2024-04-11 03:25:04,2.75,1.77,6.10,99.90,1094313,26,20045,-70
2024-04-11 03:25:34,2.05,1.75,6.10,99.90,1087430,27,20007,-70
2024-04-11 03:26:05,3.28,1.85,6.00,99.90,1087424,26,20002,-71
2024-04-11 03:26:36,2.28,1.52,6.00,99.90,1087213,27,20013,-71
2024-04-11 03:27:07,1.73,1.60,6.00,99.90,1087621,27,20010,-70
2024-04-11 03:27:38,1.73,1.50,6.00,99.90,1093695,27,20017,-70
2024-04-11 03:28:08,4.10,1.88,6.00,99.90,1094500,27,20531,-70
2024-04-11 03:28:39,3.83,2.03,6.00,99.90,1094241,27,20013,-74
2024-04-11 03:29:10,2.58,2.03,6.00,99.90,1094392,26,20008,-73
2024-04-11 03:29:43,2.35,1.73,6.00,99.90,1088417,26,20327,-70
2024-04-11 03:30:14,4.93,2.10,6.00,99.90,1087459,26,20010,-71
2024-04-11 03:31:05,2.13,1.75,6.00,99.90,1087348,27,20333,-70
2024-04-11 03:31:36,3.53,1.95,6.00,99.90,1093438,27,20458,-70
2024-04-11 03:32:07,2.65,1.60,6.00,99.90,1094965,26,19998,-70
2024-04-11 03:32:38,3.33,2.10,6.00,99.90,1087267,27,20473,-70
2024-04-11 03:33:10,2.55,1.65,6.00,99.90,1087502,27,20531,-70
2024-04-11 03:33:40,2.22,1.98,6.00,99.90,1080402,27,20009,-70
2024-04-11 03:34:11,1.92,1.60,6.00,99.90,1081190,27,20014,-71
2024-04-11 03:34:42,2.17,1.80,6.00,99.90,1087058,27,19998,-70
2024-04-11 03:35:13,3.10,2.53,6.00,99.90,1087474,27,20011,-70
2024-04-11 03:35:56,1.92,1.50,6.00,99.90,1095095,27,20016,-71
2024-04-11 03:36:27,1.88,1.60,6.00,99.90,1094905,27,20002,-70
2024-04-11 03:36:58,2.65,1.88,6.00,99.90,1094681,27,20075,-71
2024-04-11 03:37:29,2.60,1.60,6.00,99.90,1093828,27,20008,-70
2024-04-11 03:38:00,2.38,1.80,6.00,99.90,1094125,26,20349,-70
2024-04-11 03:38:30,5.90,1.95,6.00,99.90,1094500,26,20037,-70
2024-04-11 03:39:11,4.68,2.25,6.10,99.90,1094610,27,20049,-70
2024-04-11 03:39:43,2.53,1.73,6.00,99.90,1094307,26,20020,-71
2024-04-11 03:40:13,2.28,1.98,6.10,99.90,1094521,26,20013,-71
2024-04-11 03:40:55,3.22,1.80,6.10,99.90,1094320,27,20012,-70
2024-04-11 03:41:26,2.25,1.50,6.10,99.90,1086771,26,20073,-71
2024-04-11 03:41:58,2.28,1.88,6.10,99.90,1087400,27,20346,-70
2024-04-11 03:42:29,2.55,1.85,6.10,99.90,1087420,27,19995,-70
2024-04-11 03:42:59,2.75,1.92,6.10,99.90,1087901,27,20005,-70
2024-04-11 03:43:34,2.25,1.90,6.10,99.90,1094808,26,20067,-70
2024-04-11 03:44:06,4.55,1.92,6.10,99.90,1094737,27,20002,-70
2024-04-11 03:44:36,2.50,1.83,6.10,99.90,1094615,27,20002,-70
2024-04-11 03:45:11,4.95,2.05,6.10,99.90,1094502,26,20012,-71
2024-04-11 03:45:41,2.53,1.80,6.10,99.90,1094837,26,20409,-70
2024-04-11 03:46:21,1.70,1.60,6.10,99.90,1094859,26,20361,-71
2024-04-11 03:46:52,2.03,1.65,6.10,99.90,1094305,27,20005,-71
2024-04-11 03:47:23,3.38,1.73,6.10,99.90,1093449,27,19998,-71
2024-04-11 03:47:53,3.47,1.83,6.10,99.90,1094398,27,20002,-71
2024-04-11 03:48:25,2.40,1.88,6.10,99.90,1094553,27,20002,-71
2024-04-11 03:48:56,3.22,1.70,6.10,99.90,1094796,27,20075,-72
2024-04-11 03:49:26,3.55,1.83,6.10,99.90,1094075,26,20075,-71
2024-04-11 03:49:57,2.63,2.03,6.10,99.90,1094446,27,20051,-71
2024-04-11 03:50:29,4.40,2.05,6.10,99.90,1094499,26,20486,-71
2024-04-11 03:51:13,7.00,2.08,6.10,99.90,1094383,27,19994,-72
2024-04-11 03:51:49,2.35,1.63,6.10,99.90,1094542,27,20013,-72
2024-04-11 03:52:20,4.15,1.90,6.00,99.90,1094383,27,20008,-71
2024-04-11 03:52:53,4.38,1.70,6.00,99.90,1094629,27,20009,-71
2024-04-11 03:53:24,1.70,1.50,6.00,99.90,1094604,26,20327,-71
2024-04-11 03:53:56,2.08,1.63,6.00,99.90,1094700,27,20013,-71
2024-04-11 03:54:27,2.45,1.63,6.00,99.90,1087265,27,20542,-70
2024-04-11 03:54:58,2.85,1.52,6.00,99.90,1087395,27,20010,-71
2024-04-11 03:55:28,3.70,1.92,6.00,99.90,1093433,27,19998,-71
2024-04-11 03:55:59,2.63,1.95,6.10,99.90,1087356,27,20370,-70
2024-04-11 03:56:30,1.83,1.67,6.10,99.90,1087298,27,20366,-72
2024-04-11 03:57:00,2.20,1.83,6.00,99.90,1087414,27,19995,-71
2024-04-11 03:57:31,3.17,1.85,6.10,99.90,1086385,27,20017,-71
2024-04-11 03:58:02,2.10,1.50,6.10,99.90,1094342,27,20002,-71
2024-04-11 03:58:35,2.30,1.85,6.00,99.90,1087268,27,20359,-72
2024-04-11 03:59:06,3.15,2.28,6.00,99.90,1087287,27,20348,-71
2024-04-11 03:59:37,2.92,1.67,6.00,99.90,1087167,27,20484,-71
2024-04-11 04:00:08,2.80,1.67,6.00,99.90,1088267,27,19994,-71
2024-04-11 04:00:39,3.28,1.40,6.00,99.90,1094718,27,19997,-71
2024-04-11 04:01:12,2.53,1.88,6.00,99.90,1094678,26,19993,-71
2024-04-11 04:01:43,3.00,2.03,5.90,99.90,1094506,27,20364,-71
2024-04-11 04:02:13,3.08,1.70,5.90,99.90,1094858,26,20008,-71
2024-04-11 04:02:44,3.63,1.80,5.90,99.90,1094899,26,20397,-71
2024-04-11 04:03:15,2.88,1.90,6.00,99.90,1094906,27,20006,-71
2024-04-11 04:03:47,2.03,1.60,6.00,99.90,1094573,26,19994,-71
2024-04-11 04:04:19,2.65,1.73,6.00,99.90,1094723,27,20330,-71
2024-04-11 04:04:50,4.05,2.00,6.00,99.90,1094564,27,20369,-72
2024-04-11 04:05:21,1.92,1.48,6.00,99.90,1094411,27,19994,-71
2024-04-11 04:05:51,2.15,1.80,6.00,99.90,1094007,27,20006,-71
2024-04-11 04:06:22,1.83,1.63,6.00,99.90,1094295,26,20005,-71
2024-04-11 04:06:53,3.17,1.67,6.10,99.90,1094294,27,20001,-71
2024-04-11 04:07:23,4.35,1.80,6.10,99.90,1093517,27,19994,-71
2024-04-11 04:07:54,3.85,2.20,6.10,99.90,1094172,27,20058,-71
2024-04-11 04:08:25,2.83,1.77,6.10,99.90,1094850,26,20063,-71
2024-04-11 04:08:55,2.55,2.10,6.10,99.90,1094395,27,20017,-71
2024-04-11 04:09:26,3.47,1.70,6.10,99.90,1094430,27,20559,-72
2024-04-11 04:09:58,2.28,1.65,6.10,99.90,1094254,27,20523,-71
2024-04-11 04:10:31,3.35,1.85,6.10,99.90,1094459,27,20009,-71
2024-04-11 04:11:04,1.83,1.45,6.10,99.90,1094618,26,19993,-71
2024-04-11 04:11:36,3.60,1.77,6.00,99.90,1094692,27,20382,-71
2024-04-11 04:12:07,3.20,1.88,6.10,99.90,1094416,27,20006,-72
2024-04-11 04:12:38,2.45,1.85,6.10,99.90,1094832,27,20005,-71
2024-04-11 04:13:10,5.65,2.50,6.10,99.90,1094257,27,20420,-71
2024-04-11 04:13:42,2.70,1.98,6.10,99.90,1094350,26,20002,-71
2024-04-11 04:14:13,3.10,1.85,6.10,99.90,1094070,27,20008,-72
2024-04-11 04:14:45,2.40,1.83,6.10,99.90,1094244,27,20038,-71
2024-04-11 04:15:15,3.03,2.03,6.10,99.90,1094719,27,20107,-71
2024-04-11 04:15:46,3.08,2.10,6.10,99.90,1094771,26,20074,-71
2024-04-11 04:16:17,2.45,1.58,6.10,99.90,1093999,26,20001,-71
2024-04-11 04:16:48,2.28,1.70,6.10,99.90,1094313,27,20418,-71
2024-04-11 04:17:19,5.10,2.00,6.10,99.90,1093420,26,20002,-71
2024-04-11 04:17:51,2.13,1.85,6.10,99.90,1086678,27,19994,-71
2024-04-11 04:18:22,2.50,2.00,6.20,99.90,1080127,27,20007,-71
2024-04-11 04:18:54,4.45,2.00,6.10,99.90,1080327,27,20011,-71
2024-04-11 04:19:25,3.28,1.95,6.20,99.90,1081258,27,20043,-70
2024-04-11 04:19:55,1.95,1.60,6.20,99.90,1080865,27,20005,-71
2024-04-11 04:20:26,2.72,1.80,6.20,99.90,1086952,26,20478,-72
2024-04-11 04:20:58,2.33,1.77,6.20,99.90,1087275,27,20042,-71
2024-04-11 04:21:29,2.90,2.20,6.20,99.90,1087710,26,20406,-71
2024-04-11 04:22:01,2.53,1.92,6.20,99.90,1094735,27,19994,-72
2024-04-11 04:22:32,2.63,1.90,6.20,99.90,1094557,27,20012,-71
2024-04-11 04:23:10,2.53,1.45,6.30,99.90,1094679,26,19993,-71
2024-04-11 04:23:44,2.25,1.80,6.20,99.90,1094249,26,20035,-71
2024-04-11 04:24:16,3.13,2.20,6.30,99.90,1094363,27,20009,-70
2024-04-11 04:24:49,1.60,1.50,6.30,99.90,1094240,27,20013,-71
2024-04-11 04:25:22,3.00,1.75,6.30,99.90,1087430,27,20064,-72
2024-04-11 04:26:06,2.85,2.10,6.30,99.90,1080281,27,20480,-72
2024-04-11 04:26:38,2.78,1.55,6.30,99.90,1080382,27,20426,-71
2024-04-11 04:27:08,3.17,1.80,6.30,99.90,1084189,27,20014,-71
2024-04-11 04:27:39,2.38,1.90,6.30,99.90,1082942,27,20581,-71
2024-04-11 04:28:10,2.78,1.75,6.20,99.90,1087270,27,20006,-71
2024-04-11 04:28:41,4.28,1.95,6.20,99.90,1087171,27,20003,-71
2024-04-11 04:29:11,1.95,1.52,6.20,99.90,1087456,27,20038,-71
2024-04-11 04:29:42,3.13,1.80,6.20,99.90,1094848,26,20005,-72
2024-04-11 04:30:13,4.57,1.60,6.20,99.90,1094683,27,20034,-71
2024-04-11 04:30:44,3.45,2.13,6.20,99.90,1094636,26,20006,-71
2024-04-11 04:31:21,3.08,1.67,6.20,99.90,1094755,26,20047,-72
2024-04-11 04:31:52,3.17,1.60,6.20,99.90,1095210,27,20013,-72
2024-04-11 04:32:23,3.10,1.90,6.20,99.90,1094891,26,20002,-72
2024-04-11 04:32:53,3.17,1.95,6.10,99.90,1087408,27,19998,-72
2024-04-11 04:33:24,3.42,1.67,6.10,99.90,1088175,26,20027,-71
2024-04-11 04:33:57,3.17,1.48,6.10,99.90,1087480,27,20003,-72
2024-04-11 04:34:28,3.97,2.00,6.20,99.90,1088049,26,20054,-72
2024-04-11 04:35:00,4.40,2.15,6.20,99.90,1094481,27,20009,-71
2024-04-11 04:35:30,3.10,1.55,6.20,99.90,1094802,27,20012,-72
2024-04-11 04:36:01,3.58,1.90,6.20,99.90,1094553,26,20017,-71
2024-04-11 04:36:39,2.60,2.00,6.20,99.90,1094850,26,19998,-71
2024-04-11 04:37:11,1.65,1.55,6.20,99.90,1094059,27,20005,-71
2024-04-11 04:37:43,4.18,1.85,6.20,99.90,1094255,27,19994,-71
2024-04-11 04:38:15,2.58,1.90,6.20,99.90,1094081,26,20002,-71
2024-04-11 04:38:50,2.45,1.73,6.20,99.90,1094311,27,20005,-71
2024-04-11 04:39:30,3.42,2.00,6.20,99.90,1094071,27,20001,-71
2024-04-11 04:40:01,3.45,2.03,6.20,99.90,1087199,27,19998,-71
2024-04-11 04:40:32,2.47,2.08,6.20,99.90,1080224,27,20337,-71
2024-04-11 04:41:03,2.55,1.77,6.20,99.90,1080284,27,20003,-71
2024-04-11 04:41:34,2.05,1.50,6.20,99.90,1080426,27,20462,-71
2024-04-11 04:42:05,3.58,1.63,6.20,99.90,1087510,27,20009,-71
2024-04-11 04:42:35,2.60,1.60,6.20,99.90,1094361,27,20473,-71
2024-04-11 04:43:08,2.70,1.70,6.20,99.90,1094208,27,20507,-71
2024-04-11 04:43:41,1.80,1.70,6.10,99.90,1094006,27,20067,-72
2024-04-11 04:44:12,2.25,1.73,6.10,99.90,1094236,27,20481,-71
2024-04-11 04:44:42,2.88,1.75,6.10,99.90,1087134,27,20001,-72
2024-04-11 04:45:13,2.83,1.60,6.10,99.90,1080028,27,20363,-71
2024-04-11 04:45:46,4.13,2.35,6.10,99.90,1080269,27,20014,-70
2024-04-11 04:46:18,2.67,1.98,6.10,99.90,1081267,27,20070,-70
2024-04-11 04:46:49,5.10,2.10,6.10,99.90,1081245,27,20042,-70
2024-04-11 04:47:28,2.05,1.50,6.10,99.90,1086233,27,20433,-70
2024-04-11 04:47:58,2.92,1.83,6.10,99.90,1086366,27,19991,-70
2024-04-11 04:48:29,2.22,1.95,6.00,99.90,1093438,26,20013,-70
2024-04-11 04:49:03,3.75,2.42,6.10,99.90,1092973,27,20002,-70
2024-04-11 04:49:33,3.50,1.77,6.00,99.90,1094841,26,19994,-70
2024-04-11 04:50:06,2.10,1.90,6.00,99.90,1101392,26,19997,-70
2024-04-11 04:50:36,4.70,2.28,6.00,99.90,1103586,26,20055,-70
2024-04-11 04:51:08,2.00,1.70,6.00,99.90,1101979,26,20005,-70
2024-04-11 04:51:41,3.20,1.80,6.00,99.90,1101733,26,20062,-70
2024-04-11 04:52:13,2.63,1.85,6.00,99.90,1101915,26,20003,-70
2024-04-11 04:52:43,2.75,2.13,6.00,99.90,1096658,26,20001,-70
2024-04-11 04:53:14,2.72,2.15,6.00,99.90,1094404,27,20194,-70
2024-04-11 04:53:46,3.40,2.00,6.00,99.90,1108230,26,20318,-70
2024-04-11 04:54:17,3.67,1.90,6.00,99.90,1109410,26,20008,-70
2024-04-11 04:54:51,3.80,2.00,6.00,99.90,1112382,26,20345,-70
2024-04-11 04:55:21,2.97,2.20,6.00,99.90,1115068,26,20441,-70
2024-04-11 04:55:52,2.38,2.13,6.00,99.90,1097370,26,20032,-70
2024-04-11 04:56:23,3.88,2.20,6.00,99.90,1094321,27,20365,-70
2024-04-11 04:56:55,2.42,2.20,6.00,99.90,1094578,26,20022,-70
2024-04-11 04:57:26,2.10,1.90,6.00,99.90,1094171,26,20016,-69
2024-04-11 04:57:57,4.63,2.28,6.00,99.90,1101638,26,20380,-70
2024-04-11 04:58:28,3.80,1.95,6.00,99.90,1096828,26,20009,-70
2024-04-11 04:58:59,4.28,2.33,6.00,99.90,1097538,26,20024,-70
2024-04-11 04:59:29,2.58,1.83,6.00,99.90,1097119,26,20006,-70
2024-04-11 05:00:00,3.42,2.45,6.00,99.90,1100568,26,20715,-70
2024-04-11 05:00:31,2.60,2.03,6.00,99.90,1109877,26,19993,-70
2024-04-11 05:01:01,5.00,2.10,6.00,99.90,1113999,26,19992,-70
2024-04-11 05:01:33,4.60,1.60,6.00,99.90,1114669,26,20046,-70
2024-04-11 05:02:04,3.55,2.10,6.00,99.90,1098665,26,20340,-70
2024-04-11 05:02:35,5.68,2.50,6.00,99.90,1097919,26,20003,-70
2024-04-11 05:03:08,4.07,2.00,6.00,99.90,1094485,26,20074,-70
2024-04-11 05:03:39,2.88,2.13,6.00,99.90,1101191,26,20005,-70
2024-04-11 05:04:13,4.95,2.53,6.00,99.90,1095101,26,20016,-70
2024-04-11 05:04:45,2.80,2.10,5.90,99.90,1092919,26,20071,-69
2024-04-11 05:05:18,3.10,2.00,5.90,99.90,1093345,27,20002,-69
2024-04-11 05:05:49,2.78,2.10,5.90,99.90,1089462,27,20031,-69
2024-04-11 05:06:21,3.40,2.28,6.00,99.90,1093815,27,19998,-69
2024-04-11 05:06:52,2.58,1.67,5.90,99.90,1095571,26,20005,-69
2024-04-11 05:07:24,2.97,2.05,5.90,99.90,1093155,27,20123,-69
2024-04-11 05:07:54,2.47,1.90,5.90,99.90,1093466,27,20132,-70
2024-04-11 05:08:25,2.42,1.83,5.90,99.90,1092715,27,20132,-71
2024-04-11 05:08:56,2.15,1.80,6.00,99.90,1094352,26,20009,-69
2024-04-11 05:09:27,2.33,1.80,6.00,99.90,1100007,26,20157,-69
2024-04-11 05:09:57,2.45,2.05,5.90,99.90,1102012,26,20045,-69
2024-04-11 05:10:28,4.55,2.17,6.00,99.90,1099623,26,20313,-69
2024-04-11 05:11:00,2.70,2.15,6.00,99.90,1095082,26,20029,-69
2024-04-11 05:11:32,3.25,1.90,6.00,99.90,1094369,27,19998,-69
2024-04-11 05:12:05,3.83,1.80,5.90,99.90,1094493,27,20019,-69
2024-04-11 05:12:43,2.03,1.70,5.90,99.90,1095166,26,20071,-69
2024-04-11 05:13:15,2.55,1.80,5.90,99.90,1101916,26,20414,-69
2024-04-11 05:13:46,4.90,2.88,5.90,99.90,1101865,26,19994,-69
2024-04-11 05:14:16,3.70,2.15,5.90,99.90,1101734,26,19993,-69
2024-04-11 05:14:49,2.83,1.90,6.00,99.90,1101313,26,20008,-71
2024-04-11 05:15:20,3.15,2.05,6.00,99.90,1101452,26,20036,-69
2024-04-11 05:15:58,3.58,2.20,6.00,99.90,1091419,26,19995,-69
2024-04-11 05:16:28,2.97,2.10,6.00,99.90,1096134,26,20008,-69
2024-04-11 05:16:59,5.00,2.10,6.00,99.90,1100589,26,20122,-69
2024-04-11 05:17:32,2.17,1.95,6.00,99.90,1100676,26,20008,-69
2024-04-11 05:18:04,2.40,2.20,6.10,99.90,1101829,26,20352,-69
2024-04-11 05:18:37,4.90,2.15,6.10,99.90,1101728,26,20009,-69
2024-04-11 05:19:11,3.28,2.17,6.10,99.90,1101741,26,20309,-69
2024-04-11 05:19:41,2.42,2.22,6.10,99.90,1096956,26,20353,-70
2024-04-11 05:20:21,2.58,1.88,6.10,99.90,1100124,26,20017,-70
2024-04-11 05:20:52,2.63,1.90,6.10,99.90,1101637,26,20033,-69
2024-04-11 05:21:26,4.00,2.28,6.00,99.90,1101314,26,20325,-69
2024-04-11 05:21:57,2.58,1.88,6.10,99.90,1087961,27,20486,-69
2024-04-11 05:22:27,4.50,2.25,6.00,99.90,1087450,27,20008,-69
2024-04-11 05:22:59,2.80,2.13,6.10,99.90,1094058,27,19997,-69
2024-04-11 05:23:32,3.50,2.40,6.00,99.90,1092358,27,20001,-69
2024-04-11 05:24:03,2.72,1.95,6.00,99.90,1095347,26,20002,-71
2024-04-11 05:24:34,2.33,1.95,6.00,99.90,1101648,26,20442,-74
2024-04-11 05:25:06,3.42,2.13,6.00,99.90,1101467,26,20008,-68
2024-04-11 05:25:37,2.95,1.90,6.00,99.90,1099340,26,20005,-70
2024-04-11 05:26:14,2.75,2.00,6.00,99.90,1095327,26,20481,-70
2024-04-11 05:26:49,2.90,1.80,6.00,99.90,1098462,26,19998,-70
2024-04-11 05:27:19,3.53,1.85,6.10,99.90,1100371,26,20033,-70
2024-04-11 05:27:50,4.78,2.50,6.00,99.90,1098356,26,20012,-70
2024-04-11 05:28:25,4.15,2.00,6.00,99.90,1102100,26,20001,-70
2024-04-11 05:28:57,4.63,2.13,6.00,99.90,1099338,26,20009,-70
2024-04-11 05:29:28,2.10,1.90,6.10,99.90,1099627,26,20089,-70
2024-04-11 05:30:01,2.92,2.35,6.10,99.90,1099755,26,20009,-71
2024-04-11 05:30:31,2.22,1.73,6.10,99.90,1101726,26,20024,-69
2024-04-11 05:31:05,3.40,2.00,6.10,99.90,1101666,26,20013,-70
2024-04-11 05:31:37,2.35,1.80,6.10,99.90,1101399,26,20009,-70
2024-04-11 05:32:09,5.60,1.70,6.10,99.90,1092851,26,20738,-70
2024-04-11 05:32:43,3.65,2.05,6.10,99.90,1095249,26,20592,-71
2024-04-11 05:33:16,3.13,2.03,6.10,99.90,1099485,26,20009,-71
2024-04-11 05:33:53,2.38,2.15,6.20,99.90,1095739,26,20327,-71
2024-04-11 05:34:26,2.67,2.20,6.20,99.90,1098410,26,20410,-70
2024-04-11 05:34:56,2.67,2.15,6.20,99.90,1099752,26,19997,-70
2024-04-11 05:35:27,5.03,2.95,6.20,99.90,1100904,26,20410,-70
2024-04-11 05:35:58,39.05,18.05,6.30,99.90,1101938,26,20001,-71
2024-04-11 05:36:29,4.95,3.15,6.30,99.90,1101032,26,20662,-70
2024-04-11 05:37:00,3.03,2.72,6.30,99.90,1102000,26,19997,-70
2024-04-11 05:37:30,4.13,2.55,6.30,99.90,1097376,26,20384,-70
2024-04-11 05:38:01,3.88,2.53,6.40,99.90,1094408,27,19998,-70
2024-04-11 05:38:38,5.18,2.60,6.40,99.90,1094062,27,20010,-70
2024-04-11 05:39:09,2.85,2.05,6.40,99.90,1087334,27,20066,-70
2024-04-11 05:39:39,2.25,2.00,6.40,99.90,1090797,26,19995,-71
2024-04-11 05:40:12,5.90,2.78,6.40,99.90,1094282,26,20009,-70
2024-04-11 05:40:43,3.58,2.25,6.40,99.90,1094368,26,20721,-70
2024-04-11 05:41:14,5.18,3.38,6.50,99.90,1100715,26,20485,-72
2024-04-11 05:41:46,3.78,2.60,6.50,99.90,1091830,27,20357,-68
2024-04-11 05:42:17,2.67,1.90,6.50,99.90,1094144,27,20002,-70
2024-04-11 05:42:48,2.95,1.83,6.50,99.90,1094177,26,20364,-70
2024-04-11 05:43:21,2.72,2.38,6.50,99.90,1094880,26,20301,-71
2024-04-11 05:43:52,3.30,1.95,6.60,99.90,1101487,26,20729,-71
2024-04-11 05:44:24,3.28,2.22,6.60,99.90,1101458,26,20329,-71
2024-04-11 05:44:57,3.58,2.25,6.60,99.90,1101816,26,20001,-71
2024-04-11 05:45:33,2.58,2.20,6.60,99.90,1101048,26,20390,-71
2024-04-11 05:46:05,4.50,2.42,6.60,99.90,1093088,27,19997,-68
2024-04-11 05:46:35,4.72,2.33,6.60,99.90,1094094,26,20801,-69
2024-04-11 05:47:08,2.38,1.90,6.70,99.90,1094260,27,19998,-69
2024-04-11 05:47:40,4.15,1.98,6.70,99.90,1086822,27,20026,-70
2024-04-11 05:48:10,2.50,1.90,6.70,99.90,1091238,27,20004,-71
2024-04-11 05:48:42,3.47,1.92,6.70,99.90,1086951,27,19998,-70
2024-04-11 05:49:13,2.72,2.15,6.70,99.90,1087346,26,20462,-70
2024-04-11 05:49:44,5.13,2.15,6.70,99.90,1086848,26,20006,-70
2024-04-11 05:50:19,2.97,2.33,6.80,99.90,1091932,26,20020,-70
2024-04-11 05:50:51,3.88,2.25,6.80,99.90,1106051,26,20010,-69
2024-04-11 05:51:21,3.45,2.10,6.80,99.90,1104770,26,20004,-70
2024-04-11 05:51:54,2.72,1.75,6.80,99.90,1096262,26,19997,-69
2024-04-11 05:52:24,3.08,2.38,6.80,99.90,1101004,26,20371,-69
2024-04-11 05:52:55,3.22,2.60,6.80,99.90,1101516,26,20024,-68
2024-04-11 05:53:26,3.75,2.30,6.90,99.90,1093747,27,19998,-69
2024-04-11 05:53:58,5.45,2.33,6.90,99.90,1094178,26,20002,-68
2024-04-11 05:54:29,2.38,2.17,6.90,99.90,1093498,26,20033,-69
2024-04-11 05:54:59,2.45,2.25,6.90,99.90,1095039,26,19990,-68
2024-04-11 05:55:30,7.32,2.25,6.90,99.90,1101481,26,20457,-69
2024-04-11 05:56:01,2.72,2.10,6.90,99.90,1101623,26,20111,-69
2024-04-11 05:56:34,3.30,1.80,7.00,99.90,1099489,26,20044,-69
2024-04-11 05:57:05,4.57,2.17,7.00,99.90,1094601,27,20469,-69
2024-04-11 05:57:38,3.42,2.28,7.00,99.90,1097999,26,20019,-69
2024-04-11 05:58:09,3.80,2.25,7.00,99.90,1110440,26,20036,-69
2024-04-11 05:58:41,5.28,2.13,7.00,99.90,1106216,26,20461,-70
2024-04-11 05:59:12,2.60,2.15,7.00,99.90,1103524,26,20009,-69
2024-04-11 05:59:45,2.60,1.90,6.90,99.90,1102792,26,20022,-68
2024-04-11 06:00:15,2.70,2.05,7.00,99.90,1098945,26,20092,-69
2024-04-11 06:00:49,3.05,1.90,7.00,99.90,1101390,26,20448,-69
2024-04-11 06:01:20,3.83,2.00,7.00,99.90,1101220,26,20008,-68
2024-04-11 06:01:51,2.17,1.98,6.90,99.90,1101816,26,20017,-69
2024-04-11 06:02:22,5.43,2.20,6.90,99.90,1101995,26,19997,-69
2024-04-11 06:02:53,3.55,2.50,6.90,99.90,1101594,26,20001,-70
2024-04-11 06:03:23,3.00,2.08,6.90,99.90,1101837,26,20015,-70
2024-04-11 06:03:54,1.90,1.70,6.90,99.90,1102077,26,20068,-69
2024-04-11 06:04:25,2.80,2.03,6.90,99.90,1101510,26,20324,-69
2024-04-11 06:04:55,3.35,1.90,6.90,99.90,1101850,26,20033,-68
2024-04-11 06:05:26,3.13,2.22,7.00,99.90,1101681,26,20012,-69
2024-04-11 06:05:57,5.13,2.17,7.00,99.90,1094303,27,20469,-69
2024-04-11 06:06:28,2.65,2.00,7.00,99.90,1089708,26,20050,-69
2024-04-11 06:06:58,4.30,2.17,7.00,99.90,1103418,26,20013,-68
2024-04-11 06:07:29,2.83,2.22,7.00,99.90,1102444,26,20001,-68
2024-04-11 06:08:00,4.63,1.90,7.00,99.90,1110555,26,20032,-68
2024-04-11 06:08:31,3.78,2.30,7.00,99.90,1101443,26,20025,-68
2024-04-11 06:09:02,5.10,1.90,7.00,99.90,1101777,26,20025,-67
2024-04-11 06:09:34,1.83,1.73,7.00,99.90,1094547,26,20013,-68
2024-04-11 06:10:06,2.35,1.92,7.00,99.90,1094308,27,19994,-68
2024-04-11 06:10:37,2.92,2.03,7.10,99.90,1094152,26,20373,-68
2024-04-11 06:11:08,2.50,1.95,7.10,99.90,1094736,26,19990,-68
2024-04-11 06:11:40,2.42,2.03,7.10,99.90,1101775,26,20033,-69
2024-04-11 06:12:11,4.00,2.00,7.10,99.90,1101782,26,19997,-68
2024-04-11 06:12:42,3.00,2.30,7.20,99.90,1096965,26,20008,-68
2024-04-11 06:13:12,2.78,2.20,7.20,99.90,1094004,27,20005,-71
2024-04-11 06:13:44,5.90,2.22,7.20,99.90,1094368,26,20077,-68
2024-04-11 06:14:14,2.90,1.80,7.20,99.90,1094765,27,20014,-69
2024-04-11 06:14:45,5.40,2.40,7.20,99.90,1099588,26,20009,-68
2024-04-11 06:15:19,2.45,1.70,7.20,99.90,1101463,26,20001,-68
2024-04-11 06:15:50,2.58,1.98,7.30,99.90,1101894,26,20005,-68
2024-04-11 06:16:21,4.95,2.22,7.30,99.90,1101892,26,19997,-68
2024-04-11 06:16:51,4.88,3.53,7.30,99.90,1101759,26,19997,-68
2024-04-11 06:17:22,7.53,2.10,7.40,99.90,1100642,26,20000,-69
2024-04-11 06:17:53,3.80,2.20,7.40,99.90,1101702,26,20001,-69
2024-04-11 06:18:28,2.60,1.77,7.40,99.90,1101842,26,20032,-68
2024-04-11 06:19:00,3.38,1.75,7.40,99.90,1094761,27,20326,-68
2024-04-11 06:19:32,4.75,2.40,7.40,99.90,1088526,27,19995,-68
2024-04-11 06:20:03,2.47,1.80,7.40,99.90,1094401,26,20004,-69
2024-04-11 06:20:34,3.55,2.42,7.40,99.90,1094089,27,20046,-68
2024-04-11 06:21:05,3.75,2.33,7.40,99.90,1094870,26,20004,-69
2024-04-11 06:21:36,4.53,2.00,7.40,99.90,1101542,26,20052,-69
2024-04-11 06:22:09,3.25,1.88,7.40,99.90,1101878,26,20000,-69
2024-04-11 06:22:39,3.65,2.40,7.40,99.90,1098761,26,20001,-68
2024-04-11 06:23:15,2.78,1.80,7.40,99.90,1094223,27,20009,-68
2024-04-11 06:23:46,4.97,2.55,7.40,99.90,1091357,26,20692,-69
2024-04-11 06:24:18,3.70,2.10,7.40,99.90,1087305,27,19998,-68
2024-04-11 06:24:49,3.70,2.30,7.50,99.90,1092639,27,20006,-68
2024-04-11 06:25:21,3.15,2.13,7.50,99.90,1094096,26,20041,-68
2024-04-11 06:25:51,6.30,1.90,7.50,99.90,1098243,26,19994,-69
2024-04-11 06:26:22,2.97,2.20,7.50,99.90,1101874,26,20448,-68
2024-04-11 06:26:53,3.42,2.00,7.60,99.90,1101474,26,20003,-69
2024-04-11 06:27:23,2.60,1.80,7.60,99.90,1100855,26,20005,-68
2024-04-11 06:27:54,4.53,2.03,7.60,99.90,1095087,26,19998,-69
2024-04-11 06:28:25,5.32,2.28,7.60,99.90,1094597,26,19996,-69
2024-04-11 06:28:56,3.33,2.25,7.60,99.90,1094292,27,20029,-68
2024-04-11 06:29:27,4.63,2.10,7.60,99.90,1093944,26,19994,-71
2024-04-11 06:30:02,6.38,2.65,7.70,99.90,1094420,27,20095,-68
2024-04-11 06:30:38,2.80,2.22,7.70,99.90,1094159,26,20034,-68
2024-04-11 06:31:09,5.25,2.35,7.70,99.90,1096938,26,20014,-68
2024-04-11 06:31:40,6.10,2.92,7.70,99.90,1101539,26,19997,-68
2024-04-11 06:32:12,4.07,2.53,7.70,99.90,1101578,26,20070,-68
2024-04-11 06:32:43,3.47,2.45,7.70,99.90,1101710,26,20413,-68
2024-04-11 06:33:17,3.22,2.15,7.70,99.90,1094109,27,20010,-68
2024-04-11 06:33:48,3.45,2.30,7.70,99.90,1093989,26,20331,-68
2024-04-11 06:34:20,2.63,2.15,7.70,99.90,1101637,26,20019,-69
2024-04-11 06:34:53,3.40,2.20,7.70,99.90,1096849,26,20351,-68
2024-04-11 06:35:25,4.63,1.95,7.70,99.90,1094371,26,20537,-69
2024-04-11 06:35:55,2.45,2.10,7.70,99.90,1087182,27,20031,-69
2024-04-11 06:36:26,2.15,1.95,7.70,99.90,1087370,26,20064,-69
2024-04-11 06:36:57,2.60,2.03,7.70,99.90,1094816,26,20037,-70
2024-04-11 06:37:28,4.15,2.28,7.70,99.90,1100539,26,20830,-69
2024-04-11 06:37:59,3.53,2.40,7.70,99.90,1101385,26,19997,-70
2024-04-11 06:38:31,4.88,2.08,7.70,99.90,1101588,26,20506,-69
2024-04-11 06:39:01,5.50,2.25,7.70,99.90,1103305,26,20029,-69
2024-04-11 06:39:34,2.60,1.73,7.70,99.90,1101813,26,19992,-68
2024-04-11 06:40:12,3.03,2.20,7.70,99.90,1096772,26,20350,-68
2024-04-11 06:40:47,2.28,1.98,7.70,99.90,1098310,26,19996,-71
2024-04-11 06:41:24,2.55,1.95,7.70,99.90,1094627,26,20087,-67
2024-04-11 06:41:55,2.95,2.38,7.70,99.90,1087012,26,20425,-68
2024-04-11 06:42:26,2.92,2.20,7.80,99.90,1086876,27,20002,-68
2024-04-11 06:42:59,3.78,2.30,7.80,99.90,1087271,27,19999,-68
2024-04-11 06:43:31,3.65,2.17,7.80,99.90,1088551,26,20035,-67
2024-04-11 06:44:03,2.88,2.08,7.80,99.90,1101777,26,20013,-68
2024-04-11 06:44:33,2.47,2.00,7.80,99.90,1100372,26,19997,-69
2024-04-11 06:45:04,3.38,2.28,7.80,99.90,1101741,26,20025,-68
2024-04-11 06:45:35,3.47,2.25,7.80,99.90,1099016,26,20368,-69
2024-04-11 06:46:10,3.83,2.25,7.90,99.90,1086673,27,19998,-68
2024-04-11 06:46:45,2.88,1.90,7.90,99.90,1090679,27,20002,-69
2024-04-11 06:47:18,3.67,2.22,8.00,99.90,1093227,27,20369,-68
2024-04-11 06:47:49,3.55,2.28,8.00,99.90,1096394,26,20017,-68
2024-04-11 06:48:21,2.63,1.90,8.10,99.90,1101181,26,20440,-68
2024-04-11 06:48:57,2.67,2.25,8.10,99.90,1095059,26,20052,-69
2024-04-11 06:49:28,3.15,2.10,8.10,99.90,1094670,26,20084,-69
2024-04-11 06:49:59,3.40,2.15,8.10,99.90,1101892,26,20774,-69
2024-04-11 06:50:29,3.50,2.25,8.20,99.90,1096848,26,20020,-69
2024-04-11 06:51:01,3.05,1.90,8.10,99.90,1101358,26,20113,-69
2024-04-11 06:51:34,4.28,2.00,8.20,99.90,1103091,26,20001,-69
2024-04-11 06:52:05,4.07,2.20,8.20,99.90,1094666,27,20034,-69
2024-04-11 06:52:37,2.72,2.28,8.20,99.90,1094862,26,20359,-69
2024-04-11 06:53:09,3.63,1.90,8.20,99.90,1101174,26,20009,-70
2024-04-11 06:53:39,2.70,2.15,8.30,99.90,1101116,26,20001,-69
2024-04-11 06:54:10,4.60,2.53,8.30,99.90,1094103,27,20461,-69
2024-04-11 06:54:43,2.10,1.90,8.30,99.90,1093206,27,20013,-68
2024-04-11 06:55:14,4.47,2.28,8.30,99.90,1093362,27,19997,-67
2024-04-11 06:55:46,2.17,1.98,8.30,99.90,1095053,26,20072,-69
2024-04-11 06:56:18,6.97,2.60,8.40,99.90,1101573,26,20033,-68
2024-04-11 06:56:49,3.40,2.30,8.40,99.90,1098802,26,20068,-68
2024-04-11 06:57:22,2.55,1.95,8.40,99.90,1093503,27,20012,-68
2024-04-11 06:57:52,5.05,2.22,8.50,99.90,1094908,26,20106,-68
2024-04-11 06:58:24,2.65,2.17,8.50,99.90,1094512,26,19994,-69
2024-04-11 06:58:55,2.72,1.98,8.50,99.90,1100945,26,20052,-68
2024-04-11 06:59:26,3.90,2.20,8.50,99.90,1101755,26,19993,-68
2024-04-11 06:59:57,4.30,2.53,8.50,99.90,1094468,26,20005,-68
2024-04-11 07:00:37,3.40,2.10,8.50,99.90,1094887,26,19994,-68
2024-04-11 07:01:13,4.68,2.90,8.50,99.90,1100600,26,20015,-68
2024-04-11 07:01:47,2.97,2.33,8.50,99.90,1098095,26,20330,-68
2024-04-11 07:02:17,2.90,2.30,8.60,99.90,1094151,27,20002,-68
2024-04-11 07:02:50,2.97,2.13,8.60,99.90,1093922,26,20012,-69
2024-04-11 07:03:25,6.10,2.50,8.60,99.90,1093682,26,20052,-67
2024-04-11 07:03:57,3.83,2.60,8.60,99.90,1095703,26,20079,-67
2024-04-11 07:04:29,3.08,1.90,8.60,99.90,1101212,26,19996,-69
2024-04-11 07:05:03,7.20,2.45,8.60,99.90,1100908,26,20001,-68
2024-04-11 07:05:36,3.65,2.40,8.60,99.90,1099508,26,20016,-68
2024-04-11 07:06:21,3.47,2.47,8.60,99.90,1094252,27,20422,-68
2024-04-11 07:06:57,3.97,2.22,8.60,99.90,1092899,26,20353,-68
2024-04-11 07:07:28,3.08,2.65,8.60,99.90,1092914,26,20021,-68
2024-04-11 07:07:59,3.35,2.17,8.60,99.90,1094095,26,20013,-67
2024-04-11 07:08:33,3.05,2.30,8.60,99.90,1094919,26,20002,-68
2024-04-11 07:09:04,2.50,2.22,8.60,99.90,1101455,26,20009,-68
2024-04-11 07:09:37,5.72,3.00,8.70,99.90,1101022,26,20005,-67
2024-04-11 07:10:15,3.70,2.47,8.70,99.90,1101552,26,20001,-68
2024-04-11 07:10:46,5.22,2.92,8.70,99.90,1101556,26,19997,-68
2024-04-11 07:11:20,3.17,2.15,8.80,99.90,1095887,26,20345,-68
2024-04-11 07:11:51,2.83,2.53,8.80,99.90,1103471,26,20009,-68
2024-04-11 07:12:36,3.47,2.35,8.80,99.90,1103054,26,20009,-68
2024-04-11 07:13:08,2.70,2.13,8.80,99.90,1094051,26,20045,-68
2024-04-11 07:13:39,3.88,2.58,8.80,99.90,1093680,27,20030,-68
2024-04-11 07:14:15,4.85,2.97,8.80,99.90,1097990,26,20002,-68
2024-04-11 07:14:46,2.92,2.58,8.80,99.90,1098841,26,20025,-69
2024-04-11 07:15:18,3.05,2.60,8.90,99.90,1101385,26,20447,-68
2024-04-11 07:15:50,2.97,2.13,8.90,99.90,1100117,26,20001,-68
2024-04-11 07:16:26,3.13,2.50,8.90,99.90,1094570,27,20037,-68
2024-04-11 07:16:56,4.65,2.83,8.90,99.90,1101347,26,20006,-68
2024-04-11 07:17:27,4.65,2.50,9.00,99.90,1098764,26,20001,-68
2024-04-11 07:17:58,4.10,2.85,9.00,99.90,1101563,26,20066,-69
2024-04-11 07:18:44,4.82,2.58,9.00,99.90,1101554,26,19997,-68
2024-04-11 07:19:16,2.80,2.50,9.00,99.90,1097103,26,20711,-68
2024-04-11 07:19:46,4.00,2.60,9.10,99.90,1098765,26,20079,-68
2024-04-11 07:20:25,3.53,2.42,9.10,99.90,1095208,26,20078,-68
2024-04-11 07:20:56,4.70,3.05,9.10,99.90,1093567,27,20002,-69
2024-04-11 07:21:34,3.92,2.75,9.10,99.90,1087055,26,20018,-68
2024-04-11 07:22:09,5.38,3.03,9.20,99.90,1087070,27,20007,-69
2024-04-11 07:22:44,2.90,2.40,9.20,99.90,1091902,26,20002,-69
2024-04-11 07:23:14,2.22,1.98,9.20,99.90,1094484,27,19998,-68
2024-04-11 07:23:53,6.85,2.75,9.30,99.90,1094976,26,19994,-68
2024-04-11 07:24:24,6.30,2.50,9.30,99.90,1094352,26,20013,-68
2024-04-11 07:24:55,3.05,2.75,9.30,99.90,1100740,26,20301,-68
2024-04-11 07:25:35,5.72,2.65,9.40,99.90,1101402,26,20013,-69
2024-04-11 07:26:11,9.30,9.30,9.30,99.90,1097276,26,20435,-68
2024-04-11 07:26:42,2.85,2.40,9.30,99.90,1107638,26,19986,-68
2024-04-11 07:27:17,3.85,2.83,9.30,99.90,1101280,26,20386,-69
2024-04-11 07:27:49,3.13,2.33,9.30,99.90,1098367,26,20041,-69
2024-04-11 07:28:20,2.30,2.10,9.30,99.90,1101171,26,20432,-69
2024-04-11 07:28:51,5.72,2.90,9.40,99.90,1101017,26,19997,-68
2024-04-11 07:29:24,3.88,2.55,9.40,99.90,1091978,26,19998,-68
2024-04-11 07:29:56,3.60,2.70,9.50,99.90,1100661,26,19994,-69
2024-04-11 07:30:29,2.65,2.00,9.50,99.90,1101549,26,20367,-68
2024-04-11 07:31:00,3.50,2.10,9.50,99.90,1101458,26,20011,-70
2024-04-11 07:31:40,3.78,2.42,9.50,99.90,1109100,26,20003,-69
2024-04-11 07:32:11,2.78,2.42,9.50,99.90,1086894,27,20002,-68
2024-04-11 07:32:41,4.32,2.55,9.50,99.90,1089916,26,20003,-69
2024-04-11 07:33:12,3.05,2.58,9.50,99.90,1094302,26,20005,-69
2024-04-11 07:33:48,4.28,2.45,9.60,99.90,1094771,26,19998,-69
2024-04-11 07:34:19,5.00,2.67,9.60,99.90,1101731,26,20470,-69
2024-04-11 07:34:49,5.45,2.35,9.60,99.90,1094192,26,20005,-68
2024-04-11 07:35:20,2.50,2.03,9.60,99.90,1094531,26,20484,-69
2024-04-11 07:35:51,2.90,2.45,9.60,99.90,1086914,27,20537,-69
2024-04-11 07:36:22,2.90,2.20,9.60,99.90,1087080,27,20045,-69
2024-04-11 07:36:56,2.47,2.28,9.60,99.90,1092577,27,20021,-69
2024-04-11 07:37:27,5.30,2.25,9.60,99.90,1094596,26,19998,-70
2024-04-11 07:37:58,4.43,2.05,9.60,99.90,1093700,27,19998,-69
2024-04-11 07:38:30,2.97,2.35,9.60,99.90,1092756,27,20009,-69
2024-04-11 07:39:01,4.70,2.28,9.60,99.90,1093326,27,20008,-68
2024-04-11 07:39:32,2.58,2.25,9.60,99.90,1094531,26,19998,-69
2024-04-11 07:40:23,4.97,2.20,9.60,99.90,1101541,26,19998,-71
2024-04-11 07:40:54,3.95,2.50,9.60,99.90,1097928,26,20004,-70
2024-04-11 07:41:44,4.38,2.10,9.60,99.90,1093936,26,19998,-71
2024-04-11 07:42:40,3.30,2.30,9.60,99.90,1101204,26,20310,-70
2024-04-11 07:43:13,5.25,2.30,9.70,99.90,1094097,27,20120,-70
2024-04-11 07:43:51,2.80,2.22,9.70,99.90,1090888,27,20068,-70
2024-04-11 07:44:22,4.45,2.38,9.70,99.90,1102964,26,20001,-70
2024-04-11 07:44:54,2.70,2.35,9.80,99.90,1102655,26,20012,-71
2024-04-11 07:45:30,4.18,2.40,9.80,99.90,1105666,26,20009,-70
2024-04-11 07:46:04,3.13,2.00,9.80,99.90,1100618,26,20004,-69
2024-04-11 07:46:37,3.47,2.00,9.90,99.90,1095787,26,20440,-70
2024-04-11 07:47:08,4.10,2.30,9.90,99.90,1101509,26,19997,-73
2024-04-11 07:47:38,2.55,2.22,9.90,99.90,1100344,26,20001,-71
2024-04-11 07:48:09,6.22,2.80,10.00,99.90,1091796,27,20454,-70
2024-04-11 07:48:53,3.25,2.50,9.90,99.90,1089440,26,20010,-71
2024-04-11 07:49:24,2.55,2.30,10.00,99.90,1094321,27,20012,-70
2024-04-11 07:49:55,2.92,2.20,10.00,99.90,1097504,26,20030,-70
2024-04-11 07:50:28,4.45,2.55,10.00,99.90,1101722,26,19997,-68
2024-04-11 07:51:09,3.53,2.13,10.00,99.90,1096764,26,20016,-70
2024-04-11 07:51:41,4.50,2.63,10.00,99.90,1101065,26,20357,-70
2024-04-11 07:52:12,3.85,2.40,10.10,99.90,1101282,26,20074,-69
2024-04-11 07:52:43,3.22,2.13,10.10,99.90,1086229,27,20385,-69
2024-04-11 07:53:16,2.85,2.30,10.10,99.90,1082666,26,20444,-68
2024-04-11 07:53:48,4.97,1.98,10.10,99.90,1087077,27,20017,-70
2024-04-11 07:54:22,4.95,2.83,10.20,99.90,1090300,26,20366,-68
2024-04-11 07:54:53,3.75,2.40,10.20,99.90,1088652,27,20065,-70
2024-04-11 07:55:24,2.53,2.33,10.20,99.90,1085947,27,20010,-70
2024-04-11 07:55:54,5.68,2.40,10.30,99.90,1086908,27,20018,-70
2024-04-11 07:56:26,3.70,2.47,10.30,99.90,1086978,27,20026,-70
2024-04-11 07:56:57,2.75,2.42,10.40,99.90,1087429,27,20010,-69
2024-04-11 07:57:28,4.10,2.88,10.40,99.90,1092578,27,20014,-70
2024-04-11 07:58:05,4.57,2.97,10.50,99.90,1101333,26,20032,-69
2024-04-11 07:58:38,3.42,2.75,10.50,99.90,1101254,26,19997,-69
2024-04-11 07:59:11,5.68,2.42,10.50,99.90,1101390,26,20459,-70
2024-04-11 07:59:42,3.63,2.42,10.50,99.90,1101373,26,20032,-67
2024-04-11 08:00:20,3.20,2.10,10.60,99.90,1101566,26,19997,-69
2024-04-11 08:00:54,2.58,2.20,10.60,99.90,1101392,26,20001,-70
2024-04-11 08:01:34,2.15,1.95,10.70,99.90,1095915,26,20435,-68
2024-04-11 08:02:05,2.85,2.25,10.70,99.90,1094468,27,20071,-68
2024-04-11 08:02:36,1.88,1.73,10.70,99.90,1095916,26,20026,-68
2024-04-11 08:03:07,2.20,2.00,10.80,99.90,1094191,27,19998,-69
2024-04-11 08:03:38,3.08,2.20,10.70,99.90,1093671,26,20132,-68
2024-04-11 08:04:11,3.72,2.50,10.70,99.90,1094116,26,20089,-69
2024-04-11 08:04:42,2.40,2.13,10.70,99.90,1093661,27,20079,-69
2024-04-11 08:05:13,2.80,2.10,10.60,99.90,1094563,27,20005,-68
2024-04-11 08:05:44,3.03,1.85,10.60,99.90,1099204,26,20002,-68
2024-04-11 08:06:16,3.92,2.08,10.70,99.90,1110875,26,20004,-68
2024-04-11 08:06:47,3.05,2.35,10.70,99.90,1105302,26,20000,-69
2024-04-11 08:07:18,3.47,2.08,10.70,99.90,1100378,26,19997,-69
2024-04-11 08:07:51,3.65,2.13,10.70,99.90,1093641,26,20056,-69
2024-04-11 08:08:21,2.30,2.05,10.80,99.90,1093860,27,20025,-69
2024-04-11 08:08:54,3.15,2.03,10.80,99.90,1088686,26,20002,-69
2024-04-11 08:09:24,4.50,2.60,10.80,99.90,1087994,27,20003,-69
2024-04-11 08:09:58,2.60,2.00,10.80,99.90,1099667,26,20326,-69
2024-04-11 08:10:29,3.90,2.35,10.90,99.90,1101569,26,20012,-69
2024-04-11 08:11:02,2.00,1.75,10.90,99.90,1101081,26,20005,-69
2024-04-11 08:11:34,3.55,2.22,10.90,99.90,1101195,26,20091,-69
2024-04-11 08:12:07,3.67,2.58,10.90,99.90,1093581,27,20061,-69
2024-04-11 08:12:38,4.18,2.10,10.90,99.90,1093801,26,20004,-69
2024-04-11 08:13:08,3.85,2.72,11.00,99.90,1093921,27,19993,-68
2024-04-11 08:13:40,4.90,2.30,10.90,99.90,1094535,26,20037,-68
2024-04-11 08:14:12,3.05,2.47,10.90,99.90,1101567,26,20008,-68
2024-04-11 08:14:43,2.58,2.38,11.00,99.90,1093548,27,19997,-68
2024-04-11 08:15:14,2.70,2.05,11.00,99.90,1093990,27,19997,-69
2024-04-11 08:15:45,4.60,2.63,11.00,99.90,1085808,27,20026,-68
2024-04-11 08:16:16,5.57,2.60,10.90,99.90,1087446,27,20008,-67
2024-04-11 08:16:47,2.38,1.92,10.90,99.90,1093938,27,20002,-68
2024-04-11 08:17:18,3.70,2.05,10.90,99.90,1093322,26,19994,-68
2024-04-11 08:17:49,2.75,2.35,10.90,99.90,1101184,26,19993,-68
2024-04-11 08:18:22,3.47,2.50,10.90,99.90,1101397,26,20341,-68
2024-04-11 08:18:53,2.88,2.63,10.90,99.90,1101382,26,20012,-68
2024-04-11 08:19:23,2.97,2.00,11.00,99.90,1101560,26,20329,-68
2024-04-11 08:19:54,5.18,2.35,11.00,99.90,1093582,26,20033,-69
2024-04-11 08:20:25,3.30,2.28,11.00,99.90,1093940,27,20000,-68
2024-04-11 08:20:56,2.72,2.50,11.00,99.90,1093837,26,20001,-68
2024-04-11 08:21:26,3.63,2.53,11.00,99.90,1093964,26,20330,-68
2024-04-11 08:21:57,4.35,2.33,11.00,99.90,1093781,27,20002,-68
2024-04-11 08:22:29,2.60,2.40,11.10,99.90,1093836,27,20033,-69
2024-04-11 08:22:59,4.57,2.83,11.10,99.90,1094343,26,20086,-68
2024-04-11 08:23:30,3.92,2.47,11.20,99.90,1101384,26,20004,-68
2024-04-11 08:24:01,4.13,2.67,11.20,99.90,1101118,26,20346,-68
2024-04-11 08:24:31,3.08,2.45,11.30,99.90,1100284,26,20008,-68
2024-04-11 08:25:02,3.80,2.72,11.30,99.90,1101240,26,19993,-68
2024-04-11 08:25:33,6.75,3.20,11.30,99.90,1101159,26,20066,-68
2024-04-11 08:26:07,6.30,2.60,11.40,99.90,1100594,26,20032,-68
2024-04-11 08:26:38,2.97,2.35,11.40,99.90,1100396,26,19997,-68
2024-04-11 08:27:08,3.08,2.70,11.40,99.90,1093705,26,20012,-68
2024-04-11 08:27:40,3.25,2.20,11.50,99.90,1093743,26,20009,-68
2024-04-11 08:28:11,3.75,2.58,11.50,99.90,1101244,26,19998,-68
2024-04-11 08:28:43,3.20,2.75,11.60,99.90,1098708,26,20009,-68
2024-04-11 08:29:14,2.92,2.20,11.60,99.90,1094409,27,20138,-68
2024-04-11 08:29:44,2.90,2.58,11.70,99.90,1097224,26,20111,-69
2024-04-11 08:30:18,2.47,2.28,11.70,99.90,1102967,26,20483,-69
2024-04-11 08:30:51,2.75,2.10,11.60,99.90,1102612,26,20001,-69
2024-04-11 08:31:28,4.53,2.72,11.60,99.90,1102909,26,20041,-68
2024-04-11 08:31:58,3.15,2.30,11.70,99.90,1097509,26,20038,-69
2024-04-11 08:32:29,4.32,2.67,11.70,99.90,1101285,26,19997,-68
2024-04-11 08:33:01,3.47,2.33,11.70,99.90,1094532,26,20002,-68
2024-04-11 08:33:32,4.82,2.38,11.70,99.90,1094460,26,19998,-69
2024-04-11 08:34:03,4.85,3.20,11.70,99.90,1101428,26,20008,-68
2024-04-11 08:34:34,4.47,3.03,11.70,99.90,1100959,26,20005,-68
2024-04-11 08:35:06,4.00,2.38,11.60,99.90,1101474,26,20001,-67
2024-04-11 08:35:37,3.05,2.22,11.60,99.90,1093401,26,20006,-68
2024-04-11 08:36:09,4.07,2.60,11.60,99.90,1094102,27,20351,-67
2024-04-11 08:36:39,3.95,2.42,11.60,99.90,1093580,26,20341,-68
2024-04-11 08:37:11,3.45,2.45,11.60,99.90,1094340,26,20016,-67
2024-04-11 08:37:42,3.17,2.08,11.70,99.90,1097749,26,20123,-68
2024-04-11 08:38:15,2.78,1.85,11.60,99.90,1094298,27,20481,-68
2024-04-11 08:38:47,4.40,2.50,11.60,99.90,1097340,26,20337,-68
2024-04-11 08:39:18,5.07,2.45,11.60,99.90,1094947,26,20444,-68
2024-04-11 08:39:49,3.40,2.30,11.60,99.90,1098362,26,19997,-68
2024-04-11 08:40:21,5.65,2.80,11.50,99.90,1101423,26,20041,-68
2024-04-11 08:40:51,4.10,2.35,11.60,99.90,1102831,26,20020,-69
2024-04-11 08:41:22,4.20,2.78,11.60,99.90,1110558,26,20016,-68
2024-04-11 08:41:53,3.13,2.30,11.60,99.90,1098938,26,19998,-69
2024-04-11 08:42:24,6.40,2.10,11.70,99.90,1086884,27,19999,-68
2024-04-11 08:42:55,3.78,2.35,11.70,99.90,1092078,26,20068,-68
2024-04-11 08:43:30,2.50,2.20,11.80,99.90,1086134,27,20014,-68
2024-04-11 08:44:01,3.92,2.25,11.90,99.90,1088165,27,20543,-69
2024-04-11 08:44:32,2.33,2.03,11.90,99.90,1088989,27,19997,-69
2024-04-11 08:45:06,2.95,2.15,11.90,99.90,1095081,26,20508,-69
2024-04-11 08:45:40,4.18,2.40,11.80,99.90,1101239,26,20545,-68
2024-04-11 08:46:12,3.38,2.30,11.80,99.90,1101217,26,20131,-69
2024-04-11 08:46:43,3.90,2.42,11.90,99.90,1093566,26,20376,-69
2024-04-11 08:47:14,4.15,2.05,12.00,99.90,1086788,26,20492,-68
2024-04-11 08:47:46,3.03,2.28,12.00,99.90,1086716,27,20450,-68
2024-04-11 08:48:17,3.80,2.00,12.10,99.90,1087532,27,20006,-68
2024-04-11 08:48:48,2.33,2.00,12.10,99.90,1094299,26,20045,-69
2024-04-11 08:49:18,3.03,2.55,12.10,99.90,1110406,26,19996,-68
2024-04-11 08:49:49,5.47,2.47,12.20,99.90,1102881,26,20032,-69
2024-04-11 08:50:20,3.13,2.13,12.30,99.90,1094049,26,20024,-68
2024-04-11 08:50:53,3.50,2.00,12.30,99.90,1098543,26,19998,-68
2024-04-11 08:51:23,2.75,2.30,12.40,99.90,1101143,26,20024,-68
2024-04-11 08:51:57,4.13,3.00,12.50,99.90,1101221,26,20030,-68
2024-04-11 08:52:36,2.92,2.35,12.70,99.90,1101407,26,19997,-68
2024-04-11 08:53:10,4.38,2.40,12.80,99.90,1101206,26,20005,-68
2024-04-11 08:53:45,3.30,2.92,12.90,99.90,1100967,26,20031,-69
2024-04-11 08:54:19,2.80,2.40,13.00,99.90,1101271,26,20326,-69
2024-04-11 08:54:51,2.63,2.13,12.90,99.90,1100936,26,20437,-69
2024-04-11 08:55:22,2.95,1.90,12.80,99.40,1093139,27,20004,-69
2024-04-11 08:55:56,1.90,1.63,12.70,98.90,1093522,26,19994,-69
2024-04-11 08:56:27,1.85,1.50,12.70,99.00,1093876,27,20749,-69
2024-04-11 08:56:57,2.13,1.63,12.80,99.10,1097080,26,20004,-69
2024-04-11 08:57:29,2.55,2.05,12.60,99.10,1093053,27,20067,-69
2024-04-11 08:58:00,3.40,2.08,12.50,99.10,1092850,27,20001,-70
2024-04-11 08:58:31,2.17,1.80,12.60,99.30,1091299,26,20029,-69
2024-04-11 08:59:01,3.88,2.13,12.70,99.30,1092232,26,20002,-68
2024-04-11 08:59:33,3.63,1.83,12.80,99.00,1093789,26,19998,-69
2024-04-11 09:00:09,4.82,2.20,13.00,99.00,1094321,27,20008,-69
2024-04-11 09:00:43,2.47,1.75,13.10,98.70,1091841,26,20477,-69
2024-04-11 09:01:18,2.38,1.77,13.10,98.00,1098080,26,20468,-69
2024-04-11 09:01:49,2.13,1.65,13.20,97.70,1100348,26,20460,-69
2024-04-11 09:02:20,2.28,1.83,13.30,97.80,1091768,27,20012,-69
2024-04-11 09:02:52,2.90,2.00,13.40,97.90,1083659,27,20015,-69
2024-04-11 09:03:26,2.60,1.67,13.50,97.70,1086248,27,20053,-69
2024-04-11 09:03:57,4.75,1.67,13.70,97.80,1087676,27,20014,-69
2024-04-11 09:04:28,2.97,1.40,14.00,96.70,1095222,26,20457,-69
2024-04-11 09:04:58,2.28,1.50,14.10,96.20,1100820,26,20005,-69
2024-04-11 09:05:29,1.35,1.25,14.20,96.10,1093825,27,19998,-69
2024-04-11 09:06:00,1.77,1.50,14.20,95.60,1093584,26,20480,-69
2024-04-11 09:06:33,5.65,1.80,14.20,95.40,1093881,27,20350,-69
2024-04-11 09:07:04,2.17,1.80,14.40,95.80,1092511,26,20060,-68
2024-04-11 09:07:36,2.28,1.63,14.50,96.10,1086073,27,20445,-69
2024-04-11 09:08:09,4.57,1.83,14.70,95.60,1115855,21,19998,-68
2024-04-11 09:08:40,5.45,1.98,14.90,96.00,1120491,26,20035,-70
2024-04-11 09:09:16,2.65,2.00,15.00,96.20,1123545,26,19995,-68
2024-04-11 09:09:51,2.60,1.88,15.20,95.30,1132323,26,20017,-68
2024-04-11 09:10:21,2.25,1.48,15.30,95.00,1131838,26,20005,-68
2024-04-11 09:10:56,2.47,1.67,15.40,95.20,1120838,26,20344,-68
2024-04-11 09:11:30,3.42,1.67,15.40,95.20,1124494,26,20010,-68
2024-04-11 09:12:01,2.47,1.95,15.50,94.70,1121412,26,20009,-69
2024-04-11 09:12:31,3.55,1.50,15.50,94.30,1119423,26,20363,-68
2024-04-11 09:13:02,2.75,1.52,15.60,93.70,1131563,26,20027,-69
2024-04-11 09:13:33,1.45,1.30,15.60,93.50,1132684,26,20009,-68
2024-04-11 09:14:04,1.52,1.35,15.60,93.50,1130214,26,19990,-69
2024-04-11 09:14:35,1.45,1.30,15.70,93.50,1131913,26,19994,-68
2024-04-11 09:15:07,3.00,1.80,15.80,93.40,1124481,26,19999,-69
2024-04-11 09:15:38,2.83,1.30,15.90,93.20,1124127,26,20013,-69
2024-04-11 09:16:09,1.60,1.50,15.90,93.20,1124486,26,20022,-69
2024-04-11 09:16:39,3.45,1.58,15.90,92.90,1125134,26,20035,-69
2024-04-11 09:17:14,2.22,1.38,15.70,92.80,1132643,26,20463,-69
2024-04-11 09:17:45,1.92,1.55,15.60,93.10,1131558,26,20013,-69
2024-04-11 09:18:22,1.38,1.27,15.60,93.00,1132460,26,19998,-69
2024-04-11 09:19:12,1.80,1.38,15.40,92.60,1124324,26,20003,-69
2024-04-11 09:19:45,9.60,2.03,15.10,92.90,1124249,26,20039,-68
2024-04-11 09:20:19,3.35,1.40,15.20,93.50,1124562,26,20010,-69
2024-04-11 09:20:59,5.47,1.88,15.40,93.70,1130985,26,19994,-69
2024-04-11 09:21:31,2.17,1.27,15.60,94.00,1132617,26,19994,-69
2024-04-11 09:22:13,4.18,1.67,15.80,93.10,1117472,26,20140,-69
2024-04-11 09:22:51,4.97,2.10,15.80,93.00,1116988,26,20007,-69
2024-04-11 09:23:22,1.50,1.10,15.60,92.60,1118760,26,19995,-69
2024-04-11 09:23:53,2.28,1.77,15.70,92.80,1125003,26,20006,-69
2024-04-11 09:24:24,2.05,1.58,15.90,92.50,1124687,26,19991,-69
2024-04-11 09:24:57,1.80,1.50,16.00,92.50,1119094,26,19999,-68
2024-04-11 09:25:30,2.25,1.60,16.20,92.50,1124891,26,20426,-69
2024-04-11 09:26:02,2.80,1.58,16.10,92.30,1125646,26,20014,-69
2024-04-11 09:26:33,9.32,2.55,15.60,92.50,1128710,26,20004,-68
2024-04-11 09:27:06,1.63,1.30,15.60,92.60,1131995,26,19998,-70
2024-04-11 09:27:46,2.00,1.50,15.80,92.70,1131340,26,20001,-68
2024-04-11 09:28:20,1.67,1.50,16.00,92.40,1124362,26,20002,-69
2024-04-11 09:28:51,2.08,1.42,15.90,92.10,1122915,26,19994,-69
2024-04-11 09:29:22,7.40,1.88,16.00,92.10,1123819,26,19999,-69
2024-04-11 09:29:52,2.47,1.63,16.10,92.00,1121201,26,20006,-69
2024-04-11 09:30:26,3.08,1.73,16.20,92.10,1125163,26,19994,-69
2024-04-11 09:30:58,2.83,1.95,16.30,92.10,1128487,26,20002,-69
2024-04-11 09:31:29,1.88,1.40,16.40,91.80,1127347,26,20373,-68
2024-04-11 09:32:03,1.40,1.30,16.40,92.00,1130650,26,20013,-68
2024-04-11 09:32:39,2.13,1.48,16.40,91.70,1116744,26,20003,-70
2024-04-11 09:33:13,1.70,1.20,16.50,91.60,1116925,26,20005,-69
2024-04-11 09:33:44,2.47,1.30,16.50,91.20,1114548,26,20637,-70
2024-04-11 09:34:20,4.10,1.58,16.50,91.00,1114601,26,19996,-68
2024-04-11 09:34:56,1.90,1.58,16.60,91.20,1128140,26,20469,-70
2024-04-11 09:35:29,1.63,1.52,16.70,91.40,1132039,26,19994,-69
2024-04-11 09:36:03,1.73,1.40,16.90,91.70,1128896,26,19998,-70
2024-04-11 09:36:34,1.55,1.20,16.90,91.10,1125090,26,20013,-70
2024-04-11 09:37:14,1.85,1.45,16.80,90.60,1116524,26,20012,-69
2024-04-11 09:37:44,2.42,1.30,16.90,91.00,1115318,26,20012,-69
2024-04-11 09:38:19,1.15,1.05,16.90,90.70,1117691,26,20802,-69
2024-04-11 09:38:53,2.45,1.80,16.90,90.40,1124756,26,20004,-70
2024-04-11 09:39:50,3.38,1.55,16.80,90.70,1124980,26,20042,-69
2024-04-11 09:40:26,1.52,1.13,16.70,90.50,1110879,26,19997,-69
2024-04-11 09:41:04,2.03,1.20,16.80,90.90,1120231,26,20010,-69
2024-04-11 09:41:37,1.73,1.55,16.30,90.30,1124990,26,20068,-69
2024-04-11 09:42:12,1.20,1.10,16.20,90.50,1125437,26,19987,-69
2024-04-11 09:42:46,1.17,1.08,16.10,90.60,1126788,26,19994,-69
2024-04-11 09:43:18,1.98,1.25,16.00,90.70,1132654,26,19994,-69
2024-04-11 09:43:51,1.08,0.98,15.80,90.90,1129281,26,19998,-70
2024-04-11 09:44:31,3.00,1.73,15.60,90.70,1125676,26,19991,-70
2024-04-11 09:45:03,3.45,1.08,15.60,91.00,1124543,26,19999,-70
2024-04-11 09:45:37,2.05,1.27,15.80,91.40,1118266,26,20362,-69
2024-04-11 09:46:08,1.13,0.98,15.80,91.00,1117997,26,20386,-70
2024-04-11 09:46:41,1.30,1.10,16.00,90.70,1120556,26,19995,-69
2024-04-11 09:47:14,2.33,1.33,16.10,90.70,1133134,26,19998,-69
2024-04-11 09:47:47,4.47,1.27,16.30,90.60,1123825,26,20006,-69
2024-04-11 09:48:21,1.63,0.93,16.40,90.60,1125051,26,20078,-70
2024-04-11 09:48:53,3.45,1.13,16.40,90.60,1121867,26,20058,-70
2024-04-11 09:49:25,2.05,1.30,16.30,90.40,1127709,26,20000,-70
2024-04-11 09:49:59,4.18,1.67,16.10,90.60,1132822,26,20002,-69
2024-04-11 09:50:30,3.00,1.40,16.20,90.80,1125627,26,19995,-70
2024-04-11 09:51:05,4.20,1.20,16.30,90.90,1132051,26,20013,-70
2024-04-11 09:51:38,2.30,1.55,16.40,91.00,1132814,26,19995,-69
2024-04-11 09:52:10,1.38,1.20,16.50,90.60,1125700,26,20006,-68
2024-04-11 09:52:45,2.30,1.50,16.60,90.70,1126997,26,19995,-68
2024-04-11 09:53:26,1.45,1.20,16.70,90.60,1133121,26,20009,-69
2024-04-11 09:54:00,1.65,1.27,16.80,90.30,1132827,26,20062,-69
2024-04-11 09:54:31,1.25,1.15,16.70,89.90,1133197,26,19998,-69
2024-04-11 09:55:07,2.60,1.40,16.60,90.00,1132898,26,20370,-69
2024-04-11 09:55:40,1.80,1.38,16.70,90.30,1132551,26,20454,-69
2024-04-11 09:56:13,1.90,1.33,16.80,90.40,1131917,26,20113,-68
2024-04-11 09:56:46,2.20,1.13,16.90,90.60,1129947,26,20013,-69
2024-04-11 09:57:27,1.60,1.30,16.90,90.10,1130654,26,19994,-69
2024-04-11 09:57:58,1.65,1.35,16.90,90.60,1132445,26,20010,-69
2024-04-11 09:58:30,2.00,1.45,17.10,90.60,1125208,26,19995,-69
2024-04-11 09:59:03,1.55,1.20,17.10,90.10,1124628,26,20050,-69
2024-04-11 09:59:33,1.92,1.20,16.90,90.00,1124305,26,20507,-69
2024-04-11 10:00:18,1.25,1.15,17.00,90.30,1124547,26,20010,-70
2024-04-11 10:01:04,0.73,0.73,17.10,91.10,1113569,26,20359,-69
2024-04-11 10:01:38,3.53,1.83,17.30,90.10,1117993,26,20006,-69
2024-04-11 10:02:09,1.35,1.25,17.20,90.20,1118069,26,20004,-69
2024-04-11 10:02:40,2.38,1.27,17.10,90.20,1126471,26,20006,-69
2024-04-11 10:03:12,1.30,1.20,17.00,90.10,1133111,26,19995,-69
2024-04-11 10:03:45,1.80,1.42,16.70,89.60,1123273,26,20040,-69
2024-04-11 10:04:24,1.67,1.30,16.80,90.20,1117697,26,19996,-68
2024-04-11 10:05:05,4.40,1.13,16.80,90.10,1122283,26,20000,-69
2024-04-11 10:05:38,4.40,1.35,16.70,90.60,1127007,26,20002,-69
2024-04-11 10:06:17,2.00,1.27,16.30,90.60,1125407,26,20027,-69
2024-04-11 10:06:52,3.35,1.45,16.20,91.00,1126798,26,19999,-69
2024-04-11 10:07:25,1.35,1.25,16.30,91.30,1127100,26,20005,-68
2024-04-11 10:08:01,1.08,0.98,16.30,91.00,1133035,26,20009,-68
2024-04-11 10:08:38,2.92,1.52,16.40,91.20,1124906,26,20002,-68
2024-04-11 10:09:17,1.40,1.20,16.50,90.80,1123500,26,20001,-68
2024-04-11 10:09:57,2.63,1.20,16.70,90.50,1125257,26,20050,-68
2024-04-11 10:10:29,2.17,1.10,16.80,90.10,1131494,26,19998,-67
2024-04-11 10:11:08,2.63,1.20,16.90,90.10,1132889,26,20025,-67
2024-04-11 10:11:45,2.13,1.48,17.10,90.40,1132887,26,20105,-68
2024-04-11 10:12:28,2.40,1.00,17.20,90.20,1133124,26,19994,-68
2024-04-11 10:13:00,2.13,1.13,17.30,89.80,1127411,26,20350,-68
2024-04-11 10:13:41,1.30,1.20,17.30,89.20,1124990,26,19998,-68
2024-04-11 10:14:21,1.00,1.00,17.20,88.80,1132796,26,20005,-68
2024-04-11 10:14:59,1.30,1.20,17.20,88.50,1128555,26,20004,-68
2024-04-11 10:15:32,2.00,1.40,17.20,89.10,1121581,26,20007,-67
2024-04-11 10:16:21,2.95,1.60,17.10,89.80,1117292,26,20080,-67
2024-04-11 10:16:55,1.70,1.33,17.00,88.90,1113901,26,20450,-67
2024-04-11 10:17:30,2.88,1.30,17.00,89.40,1122668,26,20002,-67
2024-04-11 10:18:10,1.85,1.15,17.00,89.00,1125947,26,20045,-68
2024-04-11 10:18:51,2.45,1.40,17.00,89.10,1117916,26,20439,-68
2024-04-11 10:19:30,1.95,1.60,17.00,89.00,1125312,26,20006,-67
2024-04-11 10:20:12,1.58,1.33,17.10,89.30,1124989,26,20002,-68
2024-04-11 10:21:12,4.70,1.15,17.30,89.60,1132868,26,19998,-67
2024-04-11 10:21:44,2.28,1.42,17.50,90.50,1124638,26,20738,-68
2024-04-11 10:22:24,1.50,1.40,17.60,88.60,1124777,26,20476,-68
2024-04-11 10:22:55,17.60,17.60,17.60,89.20,1125389,26,20339,-68
2024-04-11 10:23:29,1.88,1.27,17.70,89.40,1118108,26,19994,-68
2024-04-11 10:24:16,1.70,1.20,17.80,88.70,1122982,26,20022,-68
2024-04-11 10:24:49,2.22,1.17,18.10,89.70,1124655,26,19999,-71
2024-04-11 10:25:32,2.72,1.45,18.10,88.30,1127688,26,19994,-70
2024-04-11 10:26:07,1.35,1.23,18.20,88.10,1129504,26,20014,-71
2024-04-11 10:26:40,1.20,1.10,18.30,88.30,1132719,26,19994,-68
2024-04-11 10:27:18,2.60,1.63,18.40,88.10,1124839,26,20023,-68
2024-04-11 10:27:51,1.40,1.30,18.40,87.30,1119308,26,20010,-67
2024-04-11 10:28:37,1.20,1.00,18.50,86.90,1124921,26,19995,-67
2024-04-11 10:29:18,1.05,1.00,18.60,86.20,1117629,26,19996,-68
2024-04-11 10:29:50,2.50,2.15,18.60,86.50,1132291,26,20006,-68
2024-04-11 10:30:23,1.40,1.30,18.60,86.80,1133113,26,20368,-68
2024-04-11 10:30:55,1.58,1.27,18.60,86.90,1120546,26,19999,-69
2024-04-11 10:31:25,2.03,1.60,18.60,86.70,1110221,26,20009,-69
2024-04-11 10:31:58,4.25,1.83,18.60,86.70,1112208,26,20011,-68
2024-04-11 10:32:35,1.30,1.20,18.70,85.80,1111490,26,20005,-69
2024-04-11 10:33:13,1.70,1.60,18.60,85.50,1124514,26,20076,-68
2024-04-11 10:33:58,1.73,1.40,17.80,85.60,1125350,26,20470,-70
2024-04-11 10:34:35,2.20,1.33,17.70,86.60,1133007,26,20164,-68
2024-04-11 10:35:07,2.30,1.70,17.60,86.50,1132709,26,20002,-68
2024-04-11 10:35:46,2.25,1.45,17.60,87.00,1132667,26,19995,-68
2024-04-11 10:36:17,1.30,1.20,17.70,89.40,1133254,26,20004,-68
2024-04-11 10:36:56,3.30,1.52,17.60,87.30,1132858,26,20039,-68
2024-04-11 10:37:33,1.10,1.00,17.60,87.20,1131944,26,20002,-68
2024-04-11 10:38:12,2.92,1.67,17.60,87.70,1124968,26,20014,-67
2024-04-11 10:38:43,3.03,1.15,17.60,88.30,1124980,26,20392,-68
2024-04-11 10:39:14,2.00,1.58,17.50,87.60,1125351,26,19995,-68
2024-04-11 10:39:45,2.22,1.60,17.50,87.00,1127578,26,20024,-68
2024-04-11 10:40:17,2.70,1.10,17.30,86.90,1132956,26,20009,-69
2024-04-11 10:40:48,1.58,1.48,17.00,86.90,1133031,26,19994,-68
2024-04-11 10:41:23,4.78,1.02,16.60,87.50,1133029,26,19994,-70
2024-04-11 10:41:57,2.53,1.48,16.40,88.00,1132675,26,20121,-68
2024-04-11 10:42:39,2.60,1.38,16.20,88.10,1125293,26,20006,-68
2024-04-11 10:43:13,1.23,1.10,16.20,88.30,1117658,26,19996,-69
2024-04-11 10:43:45,1.88,1.00,16.40,88.40,1116914,26,19996,-68
2024-04-11 10:44:16,1.40,1.30,16.50,88.50,1121561,26,19999,-69
2024-04-11 10:44:47,2.05,1.25,16.60,89.30,1118961,26,20032,-69
2024-04-11 10:45:18,0.85,0.85,16.70,89.20,1125152,26,20358,-68
2024-04-11 10:45:49,1.90,1.35,16.70,88.70,1121733,26,19999,-70
2024-04-11 10:46:21,4.28,1.27,16.70,87.70,1118326,26,19999,-68
2024-04-11 10:46:52,2.47,1.23,16.60,87.60,1127561,26,20466,-70
2024-04-11 10:47:25,1.20,1.10,16.50,88.00,1131006,26,20002,-68
2024-04-11 10:47:58,1.45,1.35,16.50,88.10,1130905,26,19998,-70
2024-04-11 10:48:31,1.83,1.23,16.60,89.20,1129364,26,20001,-71
2024-04-11 10:49:28,1.90,1.55,16.70,89.00,1131100,26,20419,-69
2024-04-11 10:49:59,4.53,1.33,16.70,88.50,1129958,26,20457,-69
2024-04-11 10:50:29,1.55,1.27,16.60,88.00,1121183,26,20324,-70
2024-04-11 10:51:00,1.38,1.08,16.50,88.00,1117163,26,20058,-68
2024-04-11 10:51:32,1.52,1.30,16.20,88.60,1117932,26,20571,-69
2024-04-11 10:52:05,2.75,2.05,15.90,90.00,1116331,26,19999,-69
2024-04-11 10:52:39,3.65,1.70,15.80,90.50,1125124,26,20052,-67
2024-04-11 10:53:12,2.03,1.83,15.70,90.90,1125190,26,19994,-70
2024-04-11 10:53:54,2.80,1.48,15.70,91.10,1127071,26,19998,-70
2024-04-11 10:54:30,3.58,1.52,15.70,91.10,1125321,26,20453,-71
2024-04-11 10:55:09,2.78,1.70,15.70,90.90,1125211,26,20009,-68
2024-04-11 10:55:43,1.80,1.63,15.60,91.00,1125827,26,20350,-68
2024-04-11 10:56:23,1.42,1.27,15.50,90.80,1132976,26,19998,-68
2024-04-11 10:56:54,2.33,1.40,15.50,90.60,1132679,26,20009,-69
2024-04-11 10:57:27,2.20,1.42,15.50,90.60,1125579,26,20048,-68
2024-04-11 10:58:13,1.85,1.25,15.60,90.50,1125221,26,19996,-70
2024-04-11 10:58:44,1.90,1.30,15.60,90.60,1126424,26,20362,-69
2024-04-11 10:59:18,3.38,1.63,15.60,90.90,1125055,26,19995,-70
2024-04-11 10:59:51,1.40,1.27,15.60,90.90,1122306,26,20006,-69
2024-04-11 11:00:42,1.33,1.20,15.60,90.90,1117486,26,19996,-68
2024-04-11 11:01:14,3.47,1.88,15.60,90.80,1124425,26,20026,-71
2024-04-11 11:01:50,1.42,1.25,15.50,90.90,1129146,26,19998,-68
2024-04-11 11:02:23,1.88,1.52,15.50,91.00,1140648,26,20149,-70
2024-04-11 11:03:11,3.25,2.17,15.60,91.00,1136145,26,20004,-69
2024-04-11 11:03:42,1.30,1.20,15.70,90.90,1126097,26,20450,-69
2024-04-11 11:04:16,1.63,1.40,15.70,90.90,1132988,26,20002,-68
2024-04-11 11:04:50,1.45,1.13,15.80,91.90,1130044,26,20426,-68
2024-04-11 11:05:24,1.67,1.50,15.90,91.50,1131686,26,20398,-69
2024-04-11 11:05:55,1.95,1.50,16.00,91.40,1132534,26,20001,-68
2024-04-11 11:06:26,1.55,1.20,16.10,91.10,1132894,26,19998,-70
2024-04-11 11:06:59,4.07,1.75,16.20,90.70,1132056,26,19998,-68
2024-04-11 11:07:31,5.07,1.33,16.30,90.80,1131802,26,20009,-72
2024-04-11 11:08:05,1.40,1.27,16.40,91.10,1132411,26,20062,-68
2024-04-11 11:08:38,1.75,1.33,16.60,90.70,1133012,26,20445,-72
2024-04-11 11:09:15,1.23,1.10,16.70,89.90,1132673,26,20022,-69
2024-04-11 11:09:51,1.88,1.45,16.80,89.50,1130634,26,20016,-69
2024-04-11 11:10:22,2.03,1.80,16.80,88.70,1125323,26,20430,-69
2024-04-11 11:10:54,4.97,1.30,16.90,88.30,1128385,26,20022,-71
2024-04-11 11:11:26,1.65,1.55,16.90,88.10,1132885,26,20013,-70
2024-04-11 11:12:00,2.70,1.58,16.90,88.40,1130014,26,20034,-69
2024-04-11 11:12:33,2.17,1.42,16.90,88.90,1133030,26,20315,-69
2024-04-11 11:13:04,1.30,1.20,16.90,88.90,1130063,26,20076,-70
2024-04-11 11:13:35,1.55,1.40,16.80,88.70,1126717,26,19999,-69
2024-04-11 11:14:08,1.88,1.20,16.80,88.90,1131418,26,20004,-70
2024-04-11 11:14:40,4.32,1.80,16.80,89.70,1132291,26,20035,-71
2024-04-11 11:15:13,1.40,1.30,16.80,90.10,1131746,26,20705,-70
2024-04-11 11:15:44,6.18,1.58,16.80,89.20,1131918,26,20038,-70
2024-04-11 11:16:21,1.50,1.40,16.80,88.70,1133172,26,20004,-69
2024-04-11 11:16:57,1.65,1.55,16.70,89.20,1132751,26,19994,-73
2024-04-11 11:17:28,4.95,1.92,16.70,88.60,1132174,26,20062,-71
2024-04-11 11:17:59,1.30,1.10,16.70,88.30,1128947,26,20807,-71
2024-04-11 11:18:33,3.22,1.67,16.70,88.70,1132901,26,19996,-71
2024-04-11 11:19:11,2.75,1.30,16.60,88.70,1131974,26,20010,-69
2024-04-11 11:19:51,3.78,1.65,16.60,89.00,1132270,26,20030,-69
2024-04-11 11:20:24,5.60,1.77,16.50,89.20,1133208,26,20026,-71
2024-04-11 11:21:00,1.25,1.23,16.50,89.70,1121073,26,19998,-72
2024-04-11 11:21:39,1.98,1.77,16.60,89.60,1117557,26,20507,-69
2024-04-11 11:22:11,1.73,1.40,16.60,90.00,1117605,26,19992,-70
2024-04-11 11:22:43,2.78,1.42,16.60,90.00,1122151,26,20041,-70
2024-04-11 11:23:14,2.10,1.55,16.60,90.00,1124771,26,20075,-69
2024-04-11 11:23:45,3.05,1.60,16.60,90.00,1125623,26,20075,-69
2024-04-11 11:24:23,1.50,1.40,16.50,90.00,1125596,26,20355,-70
2024-04-11 11:24:58,6.10,1.70,16.40,90.00,1128855,26,20076,-69
2024-04-11 11:25:29,1.40,1.30,16.30,90.20,1125697,26,20077,-70
2024-04-11 11:26:01,1.60,1.50,16.30,90.40,1130550,26,20009,-70
2024-04-11 11:26:43,3.38,1.80,16.30,90.50,1130240,26,20005,-69
2024-04-11 11:27:14,2.95,1.75,16.20,90.70,1125497,26,19998,-69
2024-04-11 11:27:48,1.95,1.52,16.20,91.00,1125356,26,19999,-68
2024-04-11 11:28:21,3.00,1.85,16.30,91.50,1132877,26,19994,-68
2024-04-11 11:28:52,2.65,1.77,16.30,91.20,1129731,26,20026,-69
2024-04-11 11:29:28,2.03,1.73,16.30,91.40,1125441,26,20009,-69
2024-04-11 11:29:58,3.67,1.75,16.40,91.50,1129543,26,20355,-69
2024-04-11 11:30:31,2.15,1.65,16.40,91.10,1132691,26,20009,-69
2024-04-11 11:31:01,3.08,1.58,16.30,90.90,1132191,26,20026,-69
2024-04-11 11:31:36,2.70,1.70,16.40,90.60,1132709,26,19998,-69
2024-04-11 11:32:18,1.58,1.35,16.40,90.90,1132636,26,20009,-68
2024-04-11 11:32:49,2.10,1.90,16.40,90.90,1132536,26,20055,-69
2024-04-11 11:33:23,2.80,2.00,16.10,91.00,1124623,26,20040,-71
2024-04-11 11:33:53,2.03,1.80,16.10,91.10,1120973,26,20009,-68
2024-04-11 11:34:31,1.90,1.80,16.10,91.10,1117564,26,20013,-69
2024-04-11 11:35:05,3.05,1.85,16.10,91.30,1120194,26,20000,-69
2024-04-11 11:35:38,2.45,1.52,16.10,91.10,1127232,26,20006,-68
2024-04-11 11:36:09,2.17,1.63,16.00,91.10,1126180,26,20007,-69
2024-04-11 11:36:44,1.65,1.40,15.60,90.90,1132890,26,19998,-70
2024-04-11 11:37:17,1.73,1.52,15.30,91.30,1124970,26,19999,-68
2024-04-11 11:37:47,5.00,2.00,15.20,91.20,1124837,26,20075,-69
2024-04-11 11:38:19,3.05,2.15,15.30,91.40,1124901,26,20067,-69
2024-04-11 11:38:54,3.70,1.65,15.30,91.50,1125860,26,20005,-68
2024-04-11 11:39:28,2.70,1.88,15.30,91.90,1133172,26,19994,-67
2024-04-11 11:40:25,5.32,2.22,15.10,91.50,1124393,26,20009,-68
2024-04-11 11:40:55,2.78,2.03,15.10,91.90,1124076,26,19998,-67
2024-04-11 11:41:26,3.25,1.70,15.20,91.90,1125103,26,20111,-68
2024-04-11 11:42:08,2.47,1.83,15.20,92.10,1129356,26,20010,-68
2024-04-11 11:42:43,1.95,1.83,15.20,92.50,1133146,26,20322,-68
2024-04-11 11:43:16,2.05,1.60,15.30,92.50,1133072,26,20013,-71
2024-04-11 11:43:48,5.25,3.05,15.30,92.40,1132767,26,20369,-67
2024-04-11 11:44:21,4.38,2.67,15.40,92.40,1132834,26,20022,-67
2024-04-11 11:44:59,3.22,2.25,15.40,92.20,1132448,26,19994,-69
2024-04-11 11:45:29,2.85,1.80,15.40,91.80,1133163,26,19994,-68
2024-04-11 11:46:27,3.60,1.63,15.40,91.70,1131432,26,20020,-69
2024-04-11 11:47:06,1.95,1.70,15.40,91.70,1132611,26,20012,-69
2024-04-11 11:47:38,2.70,2.00,15.30,91.70,1124288,26,20005,-68
2024-04-11 11:48:12,3.08,1.65,15.30,91.80,1124647,26,20022,-69
2024-04-11 11:48:46,2.45,1.55,15.30,92.00,1124019,26,20005,-68
2024-04-11 11:49:23,2.10,1.88,15.30,92.30,1123942,26,20067,-69
2024-04-11 11:49:53,3.42,1.45,15.40,92.20,1128497,26,20153,-68
2024-04-11 11:50:35,2.15,1.73,15.30,92.00,1132248,26,19998,-69
2024-04-11 11:51:06,2.92,1.63,15.40,92.00,1132490,26,19995,-67
2024-04-11 11:51:46,1.92,1.38,15.40,91.90,1133227,26,20070,-68
2024-04-11 11:52:17,1.73,1.58,15.40,91.90,1125460,26,20484,-69
2024-04-11 11:52:49,3.45,2.05,15.40,91.90,1126920,26,20062,-68
2024-04-11 11:53:26,2.17,1.50,15.40,92.20,1132960,26,20326,-68
2024-04-11 11:54:00,3.55,1.50,15.40,92.20,1132516,26,20005,-69
2024-04-11 11:54:34,1.75,1.52,15.40,91.80,1132701,26,20030,-70
2024-04-11 11:55:05,2.40,1.50,15.40,91.60,1132351,26,20006,-68
2024-04-11 11:55:40,1.80,1.45,15.40,91.30,1125229,26,19998,-70
2024-04-11 11:56:14,2.65,1.50,15.40,91.20,1124836,26,20018,-69
2024-04-11 11:56:45,3.45,1.90,15.50,91.20,1116102,26,20355,-68
2024-04-11 11:57:22,2.67,1.70,15.50,91.10,1119306,26,19995,-68
2024-04-11 11:57:55,2.53,1.65,15.50,91.30,1124699,26,20386,-71
2024-04-11 11:58:25,3.30,1.63,15.50,91.10,1127383,26,20482,-68
2024-04-11 11:59:45,2.00,1.80,15.60,91.10,1123667,26,19999,-70
2024-04-11 12:00:19,3.58,2.10,15.50,90.90,1124991,26,19999,-70
2024-04-11 12:00:50,2.35,2.15,15.50,90.80,1128373,26,20005,-69
2024-04-11 12:01:31,2.90,1.73,15.40,90.90,1126757,26,20006,-69
2024-04-11 12:02:04,1.70,1.60,15.40,91.20,1132278,26,20014,-68
2024-04-11 12:02:35,2.33,1.60,15.40,91.40,1125080,26,20007,-68
2024-04-11 12:03:11,1.90,1.42,15.40,91.50,1120910,26,19998,-69
2024-04-11 12:03:44,3.00,1.83,15.40,91.70,1117648,26,20028,-71
2024-04-11 12:04:14,1.40,1.30,15.40,91.80,1124924,26,20107,-70
2024-04-11 12:04:45,5.05,2.45,15.40,92.20,1124600,26,20474,-68
2024-04-11 12:05:16,2.55,1.85,15.50,92.40,1125204,26,19995,-68
2024-04-11 12:05:53,2.38,1.92,15.50,92.30,1132761,26,20425,-69
2024-04-11 12:06:25,1.63,1.52,15.60,92.20,1132987,26,20387,-69
2024-04-11 12:06:55,1.73,1.60,15.60,92.00,1129423,26,20015,-69
2024-04-11 12:07:26,2.70,1.58,15.60,91.60,1124540,26,20005,-68
2024-04-11 12:07:58,3.90,2.03,15.70,91.50,1125383,26,20035,-68
2024-04-11 12:08:32,3.13,1.77,15.70,91.40,1125110,26,20520,-68
2024-04-11 12:09:10,1.80,1.70,15.70,91.20,1123569,26,20006,-69
2024-04-11 12:09:43,2.58,1.67,15.70,91.20,1130027,26,19994,-71
2024-04-11 12:10:14,1.70,1.60,15.70,91.30,1127154,26,20017,-69
2024-04-11 12:11:00,2.80,1.70,15.80,91.40,1126096,26,20009,-69
2024-04-11 12:11:34,1.85,1.40,15.80,91.30,1132572,26,20026,-68
2024-04-11 12:12:20,2.03,1.70,15.80,91.90,1127087,26,19999,-71
2024-04-11 12:12:51,2.78,1.65,15.90,92.00,1125528,26,19998,-69
2024-04-11 12:13:31,2.03,1.80,15.90,91.80,1131629,26,20036,-68
2024-04-11 12:14:04,1.50,1.40,16.00,91.40,1135351,26,19997,-69
2024-04-11 12:14:35,1.83,1.45,16.00,91.50,1132721,26,19994,-69
2024-04-11 12:15:05,1.98,1.70,16.10,91.30,1132110,26,19994,-68
2024-04-11 12:15:37,1.58,1.40,16.10,90.70,1130584,26,19994,-68
2024-04-11 12:16:13,2.33,1.50,16.10,90.80,1125423,26,20006,-68
2024-04-11 12:16:49,2.13,1.65,16.10,91.10,1124834,26,20337,-68
2024-04-11 12:17:23,2.05,1.58,16.20,91.30,1124438,26,19998,-72
2024-04-11 12:17:54,1.65,1.52,16.30,91.50,1132083,26,20066,-68
2024-04-11 12:18:25,1.45,1.35,16.40,90.80,1132866,26,20367,-69
2024-04-11 12:18:55,2.40,1.77,16.40,90.70,1132321,26,20329,-68
2024-04-11 12:19:28,1.50,1.40,16.40,90.60,1132709,26,20001,-68
2024-04-11 12:20:05,3.42,1.80,16.40,90.80,1132116,26,20497,-69
2024-04-11 12:20:36,2.88,1.80,16.30,91.00,1132994,26,20480,-67
2024-04-11 12:21:13,3.10,2.25,16.30,91.40,1131983,26,20025,-69
2024-04-11 12:21:44,2.80,1.75,16.20,91.40,1132169,26,19994,-68
2024-04-11 12:22:18,2.88,2.13,16.30,91.60,1132884,26,19990,-69
2024-04-11 12:22:49,1.88,1.52,16.30,91.60,1124548,26,19999,-69
2024-04-11 12:23:20,1.83,1.48,16.10,91.10,1125004,26,19999,-69
2024-04-11 12:23:51,2.08,1.88,15.90,91.30,1124318,26,20070,-68
2024-04-11 12:24:22,3.13,1.60,15.80,91.40,1125420,26,19995,-69
2024-04-11 12:24:57,2.45,2.00,15.90,91.50,1124485,26,20466,-70
2024-04-11 12:25:28,1.65,1.55,15.90,91.40,1117146,26,20027,-68
2024-04-11 12:25:58,2.35,1.90,15.90,91.10,1116282,26,20418,-71
2024-04-11 12:26:32,1.77,1.50,15.90,91.00,1111378,26,20079,-69
2024-04-11 12:27:03,3.38,1.38,16.00,91.10,1117020,26,20004,-68
2024-04-11 12:27:34,2.35,1.60,16.00,91.00,1116695,26,20423,-68
2024-04-11 12:28:09,2.45,1.70,16.00,91.20,1123417,26,19998,-70
2024-04-11 12:28:45,2.17,1.73,16.00,91.20,1132968,26,20081,-68
2024-04-11 12:29:18,2.03,1.60,16.00,91.50,1132847,26,19994,-69
2024-04-11 12:29:48,1.85,1.60,16.00,92.00,1132668,26,19994,-68
2024-04-11 12:30:22,2.55,1.48,16.00,91.50,1132391,26,20039,-69
2024-04-11 12:30:59,2.45,1.92,16.00,91.70,1124578,26,20022,-69
2024-04-11 12:31:30,6.60,1.80,16.00,91.60,1124725,26,20018,-69
2024-04-11 12:32:03,2.70,2.15,16.10,91.80,1120035,26,19999,-70
2024-04-11 12:32:35,1.60,1.50,16.10,91.90,1119694,26,20010,-68
2024-04-11 12:33:05,3.50,2.20,16.10,92.20,1125049,26,20071,-68
2024-04-11 12:33:38,2.17,1.83,16.10,92.10,1124793,26,19994,-68
2024-04-11 12:34:09,1.85,1.35,16.10,91.70,1130930,26,20013,-71
2024-04-11 12:34:42,2.03,1.75,16.10,92.00,1132205,26,20313,-69
2024-04-11 12:35:16,2.78,1.55,16.20,91.90,1135850,26,19994,-71
2024-04-11 12:35:55,2.30,1.98,16.20,91.90,1139014,26,20009,-71
2024-04-11 12:36:42,2.03,1.80,16.10,91.40,1132684,26,19994,-69
2024-04-11 12:37:16,2.67,1.60,16.10,91.60,1132826,26,20070,-69
2024-04-11 12:37:46,2.65,2.20,16.10,91.60,1131736,26,20005,-67
2024-04-11 12:38:17,2.63,2.00,16.10,91.50,1132427,26,20716,-70
2024-04-11 12:38:48,3.95,1.75,16.20,91.60,1132459,26,20434,-69
2024-04-11 12:39:21,1.92,1.63,16.20,91.80,1131983,26,19994,-69
2024-04-11 12:39:56,2.05,1.85,16.20,91.40,1125258,26,20088,-68
2024-04-11 12:40:39,2.30,1.75,16.20,91.40,1131213,26,20379,-69
2024-04-11 12:41:13,4.38,1.95,16.30,91.50,1132400,26,20472,-68
2024-04-11 12:41:45,1.98,1.80,16.30,91.80,1132463,26,20022,-69
2024-04-11 12:42:17,2.45,1.75,16.30,91.50,1125369,26,19995,-68
2024-04-11 12:42:48,2.95,1.67,16.30,91.30,1126051,26,19999,-68
2024-04-11 12:43:19,7.03,2.33,16.20,91.40,1132595,26,20335,-68
2024-04-11 12:43:50,4.40,3.08,16.30,91.90,1124444,26,20013,-68
2024-04-11 12:44:26,2.03,1.77,16.40,92.30,1125049,26,20009,-68
2024-04-11 12:45:00,4.68,2.28,16.30,91.80,1120693,26,19995,-71
2024-04-11 12:45:31,2.75,1.70,16.40,91.70,1123098,26,20003,-71
2024-04-11 12:46:03,2.65,1.50,16.40,91.90,1127932,26,20107,-69
2024-04-11 12:46:34,1.90,1.40,16.50,92.30,1124958,26,20071,-68
2024-04-11 12:47:13,1.50,1.40,16.50,92.00,1129138,26,20014,-68
2024-04-11 12:47:51,2.50,1.67,16.50,91.90,1124148,26,20009,-72
2024-04-11 12:48:25,2.67,1.83,16.50,92.00,1132223,26,20479,-69
2024-04-11 12:48:56,5.43,2.45,16.60,91.20,1131938,26,19998,-69
2024-04-11 12:49:29,1.67,1.58,16.50,91.40,1133190,26,20486,-69
2024-04-11 12:50:05,4.72,1.90,16.50,91.50,1132367,26,20430,-68
2024-04-11 12:50:36,1.73,1.35,16.50,91.60,1132960,26,19996,-69
2024-04-11 12:51:06,2.72,2.28,16.40,92.00,1132127,26,19998,-69
2024-04-11 12:51:37,3.20,2.22,16.40,91.80,1133112,26,20341,-72
2024-04-11 12:52:11,2.60,2.00,16.40,91.60,1132462,26,20012,-69
2024-04-11 12:52:45,2.03,1.80,16.50,91.80,1133003,26,19998,-68
2024-04-11 12:53:22,2.00,1.80,16.50,91.90,1132575,26,20002,-68
2024-04-11 12:53:53,1.95,1.83,16.40,91.80,1132572,26,20015,-68
2024-04-11 12:54:28,2.25,2.00,16.40,91.90,1132727,26,20004,-68
2024-04-11 12:55:03,2.70,1.83,16.40,91.90,1132239,26,19998,-68
2024-04-11 12:55:34,4.00,2.20,16.40,91.50,1132895,26,20003,-69
2024-04-11 12:56:06,2.03,1.60,16.40,91.60,1132247,26,20395,-69
2024-04-11 12:56:39,2.40,1.67,16.40,91.70,1132958,26,20009,-70
2024-04-11 12:57:10,2.05,1.70,16.40,91.90,1134835,26,20043,-68
2024-04-11 12:57:43,1.77,1.65,16.40,92.10,1139700,26,20328,-68
2024-04-11 12:58:14,2.08,1.88,16.40,92.20,1132442,26,20429,-69
2024-04-11 12:58:59,2.33,1.70,16.40,92.00,1123327,26,20004,-69
2024-04-11 12:59:31,1.60,1.50,16.40,92.00,1124794,26,20466,-69
2024-04-11 13:00:09,2.42,2.03,16.40,91.90,1124550,26,19997,-70
2024-04-11 13:00:43,3.13,1.88,16.40,92.00,1123381,26,20002,-69
2024-04-11 13:01:18,4.63,1.90,16.40,91.90,1124403,26,20351,-69
2024-04-11 13:01:49,5.90,1.73,16.40,91.60,1123333,26,19995,-69
2024-04-11 13:02:23,2.47,1.67,16.20,91.90,1119676,26,19999,-69
2024-04-11 13:03:06,2.63,1.88,16.10,91.90,1127289,26,20002,-71
2024-04-11 13:03:46,7.05,1.90,16.10,91.80,1132678,26,20012,-68
2024-04-11 13:04:24,3.20,2.08,16.20,91.40,1132834,26,20302,-68
2024-04-11 13:04:54,4.97,1.70,16.20,91.80,1132513,26,20026,-68
2024-04-11 13:05:31,3.03,1.77,16.20,91.40,1132676,26,20071,-70
2024-04-11 13:06:07,2.70,1.90,16.20,91.40,1132044,26,20025,-73
2024-04-11 13:06:48,2.38,1.85,16.20,91.70,1132206,26,20065,-70
2024-04-11 13:07:20,1.90,1.70,16.20,91.70,1123901,26,20077,-70
2024-04-11 13:07:52,1.30,1.20,16.20,91.40,1118606,26,19996,-69
2024-04-11 13:08:29,3.22,2.60,16.30,91.50,1124809,26,20068,-69
2024-04-11 13:09:10,1.63,1.52,16.30,91.80,1124581,26,20365,-70
2024-04-11 13:10:07,4.30,1.77,16.40,92.00,1136196,26,20401,-69
2024-04-11 13:10:38,2.00,1.83,16.40,91.60,1125656,26,20051,-70
2024-04-11 13:11:13,1.98,1.35,16.50,91.90,1131786,26,20002,-69
2024-04-11 13:11:51,2.65,1.50,16.50,91.80,1133437,26,19995,-71
2024-04-11 13:12:25,1.95,1.85,16.60,91.20,1126250,26,20067,-67
2024-04-11 13:12:56,5.45,1.73,16.50,91.00,1118940,26,20032,-69
2024-04-11 13:13:30,2.17,1.77,16.40,91.30,1117774,26,19991,-69
2024-04-11 13:14:10,4.07,2.10,16.40,91.50,1117283,26,19996,-68
2024-04-11 13:14:57,2.90,2.10,16.40,91.40,1121426,26,20002,-68
2024-04-11 13:15:43,4.97,2.20,16.40,91.40,1125536,26,20474,-71
2024-04-11 13:16:14,2.50,1.90,16.40,91.30,1132719,26,20010,-69
2024-04-11 13:16:50,1.20,1.08,16.40,91.30,1125124,26,20006,-73
2024-04-11 13:17:24,2.17,1.70,16.40,90.80,1125259,26,20010,-69
2024-04-11 13:17:58,3.10,1.67,16.40,90.90,1129587,26,20344,-69
2024-04-11 13:18:28,2.38,1.52,16.40,91.00,1128692,26,20401,-69
2024-04-11 13:19:05,3.88,1.70,16.40,91.20,1133081,26,20023,-70
2024-04-11 13:19:36,3.10,1.77,16.40,91.40,1133380,26,20073,-70
2024-04-11 13:20:15,5.78,1.90,16.40,91.10,1132752,26,20065,-69
2024-04-11 13:20:48,3.22,1.80,16.40,91.00,1125236,26,20005,-73
2024-04-11 13:21:38,2.33,2.10,16.30,91.00,1131099,26,19998,-68
2024-04-11 13:22:12,3.00,1.48,16.30,91.10,1117342,26,20342,-69
2024-04-11 13:22:48,2.05,1.77,16.30,91.40,1118140,26,19995,-69
2024-04-11 13:23:21,2.55,1.83,16.30,91.80,1118217,26,19999,-69
2024-04-11 13:23:56,2.75,1.98,16.30,91.30,1122758,26,20011,-67
2024-04-11 13:24:33,2.58,1.90,16.30,91.10,1125155,26,19999,-67
2024-04-11 13:25:10,2.42,1.50,16.20,91.30,1125154,26,19995,-71
2024-04-11 13:25:45,1.70,1.60,16.20,91.10,1125295,26,20062,-68
2024-04-11 13:26:16,2.38,1.63,16.20,91.30,1130448,26,19994,-71
2024-04-11 13:26:56,3.25,1.65,16.20,92.10,1126481,26,20018,-67
2024-04-11 13:27:46,1.80,1.70,16.20,91.80,1132569,26,19994,-69
2024-04-11 13:28:16,3.75,2.00,16.30,91.70,1133335,26,20070,-70
2024-04-11 13:28:54,5.47,1.90,16.20,91.30,1133024,26,20074,-70
2024-04-11 13:29:28,4.68,1.88,16.10,91.00,1133511,26,19994,-67
2024-04-11 13:29:59,2.80,1.75,16.10,91.10,1130111,26,20319,-69
2024-04-11 13:30:31,2.13,1.90,15.90,91.20,1125608,26,20330,-70
2024-04-11 13:31:10,2.60,1.80,15.90,91.20,1129676,26,19999,-70
2024-04-11 13:31:45,4.97,1.90,15.80,91.40,1133602,26,19996,-67
2024-04-11 13:32:20,2.00,1.70,15.60,91.40,1125411,26,20356,-67
2024-04-11 13:33:03,3.10,1.90,15.60,91.70,1123872,26,20498,-67
2024-04-11 13:33:33,2.80,1.90,15.60,92.00,1118140,26,20033,-67
2024-04-11 13:34:07,2.67,1.75,15.50,91.80,1122225,26,20026,-68
2024-04-11 13:34:59,2.30,1.90,15.50,91.80,1125357,26,19998,-67
2024-04-11 13:35:38,1.90,1.60,15.50,91.70,1125924,26,20182,-69
2024-04-11 13:36:12,1.95,1.80,15.40,92.20,1131480,26,20414,-68
2024-04-11 13:36:45,2.22,1.50,15.40,91.80,1138484,26,20029,-68
2024-04-11 13:37:16,1.92,1.70,15.40,91.90,1125076,26,19999,-67
2024-04-11 13:37:47,1.85,1.67,15.40,91.80,1117092,26,20022,-68
2024-04-11 13:38:23,4.13,2.08,15.40,91.80,1118095,26,20068,-70
2024-04-11 13:38:54,3.10,1.80,15.30,91.80,1106004,26,20487,-70
2024-04-11 13:39:30,4.35,2.17,15.30,91.90,1105225,26,20005,-68
2024-04-11 13:40:26,2.90,1.63,15.30,91.90,1113729,26,19996,-69
2024-04-11 13:41:00,5.22,1.73,15.30,92.10,1099388,26,19997,-68
2024-04-11 13:41:49,2.25,2.05,15.30,92.10,1101286,26,20118,-68
2024-04-11 13:42:22,4.03,1.60,15.40,92.40,1117962,26,19999,-68
2024-04-11 13:42:59,2.92,1.83,15.40,92.00,1122841,26,19999,-68
2024-04-11 13:43:30,2.17,1.98,15.50,91.90,1119120,26,19995,-67
2024-04-11 13:44:01,2.00,1.80,15.50,92.00,1125076,26,20462,-67
2024-04-11 13:44:33,1.80,1.70,15.60,92.00,1125243,26,19990,-71
2024-04-11 13:45:10,2.47,1.58,15.60,92.00,1117710,26,19992,-70
2024-04-11 13:45:44,1.65,1.55,15.60,92.30,1118071,26,20437,-69
2024-04-11 13:46:15,1.88,1.60,15.70,92.60,1124970,26,20038,-69
2024-04-11 13:46:46,2.08,1.65,15.70,92.50,1128183,26,20419,-68
2024-04-11 13:47:22,2.33,2.08,15.80,92.30,1133353,26,20002,-69
2024-04-11 13:47:58,2.20,1.70,15.80,92.60,1125235,26,19999,-71
2024-04-11 13:48:30,3.40,1.50,15.70,92.10,1126012,26,20040,-68
2024-04-11 13:49:23,3.22,2.08,15.60,92.00,1125223,26,20005,-68
2024-04-11 13:49:57,2.40,1.95,15.60,92.00,1129948,26,20005,-70
2024-04-11 13:50:43,2.17,1.83,15.50,92.00,1133618,26,20005,-68
2024-04-11 13:51:18,2.15,1.70,15.50,91.90,1133033,26,19998,-71
2024-04-11 13:51:55,2.55,2.00,15.60,92.20,1133151,26,20434,-69
2024-04-11 13:52:26,3.33,2.55,15.70,92.30,1133790,26,20027,-69
2024-04-11 13:53:04,4.00,2.20,15.70,92.30,1133281,26,20009,-69
2024-04-11 13:53:36,2.47,1.80,15.80,92.20,1133272,26,20462,-68
2024-04-11 13:54:07,2.28,1.65,15.70,91.90,1133128,26,20006,-69
2024-04-11 13:54:40,1.90,1.70,15.60,91.90,1133306,26,20442,-68
2024-04-11 13:55:10,2.22,2.03,15.50,91.80,1133037,26,20388,-72
2024-04-11 13:55:43,2.35,2.15,15.40,92.00,1133264,26,19994,-69
2024-04-11 13:56:14,2.28,1.67,15.30,92.00,1132894,26,20002,-68
2024-04-11 13:56:48,1.92,1.70,15.30,92.00,1133396,26,19998,-69
2024-04-11 13:57:22,1.95,1.73,15.20,92.00,1132307,26,19998,-68
2024-04-11 13:57:52,3.92,2.10,15.20,92.20,1132788,26,20098,-71
2024-04-11 13:58:23,1.60,1.50,15.20,92.20,1133378,26,20110,-69
2024-04-11 13:58:58,5.20,1.88,15.20,92.30,1132856,26,19994,-68
2024-04-11 13:59:28,2.90,2.00,15.10,92.30,1133344,26,20034,-70
2024-04-11 13:59:59,3.45,2.05,15.10,92.80,1132908,26,20034,-68
2024-04-11 14:00:36,2.60,2.20,15.20,92.60,1132549,26,20078,-67
2024-04-11 14:01:07,2.08,1.70,15.10,92.50,1132962,26,20015,-68
2024-04-11 14:01:50,2.42,1.83,15.00,92.40,1133224,26,19995,-68
2024-04-11 14:02:41,2.00,1.80,14.90,92.60,1126049,26,20467,-68
2024-04-11 14:03:24,2.80,1.95,14.90,92.60,1131727,26,20048,-67
2024-04-11 14:03:55,2.17,1.80,14.80,92.50,1132756,26,20442,-68
2024-04-11 14:04:45,2.25,1.95,14.90,92.50,1125164,26,20342,-67
2024-04-11 14:05:29,2.30,2.00,14.90,92.50,1110363,26,20013,-69
2024-04-11 14:06:00,2.85,2.00,14.90,92.50,1110626,26,20036,-67
2024-04-11 14:06:57,1.80,1.70,14.90,92.70,1118088,26,20007,-69
2024-04-11 14:07:27,2.10,1.75,15.00,92.90,1124938,26,20005,-68
2024-04-11 14:08:01,3.70,1.88,15.00,92.80,1128001,26,20010,-67
2024-04-11 14:08:34,2.20,1.90,15.00,92.70,1132851,26,20005,-67
2024-04-11 14:09:10,2.35,1.88,15.00,92.60,1128033,26,20009,-69
2024-04-11 14:09:41,1.85,1.63,15.00,92.70,1125447,26,20512,-71
2024-04-11 14:10:13,1.92,1.70,15.00,92.80,1124962,26,20074,-67
2024-04-11 14:10:45,3.30,1.92,15.00,92.80,1125756,26,20021,-67
2024-04-11 14:11:25,2.33,1.52,15.10,92.70,1131829,26,20006,-70
2024-04-11 14:11:56,2.75,2.20,15.10,92.70,1132661,26,20006,-70
2024-04-11 14:12:28,2.25,1.60,15.10,92.80,1124799,26,20007,-71
2024-04-11 14:12:59,5.88,2.17,15.10,92.70,1124901,26,19998,-68
2024-04-11 14:13:41,2.45,2.25,15.10,92.80,1118007,26,20007,-67
2024-04-11 14:14:11,2.40,2.15,15.20,93.00,1114987,26,20408,-67
2024-04-11 14:14:42,3.75,1.98,15.20,93.10,1117721,26,19992,-68
2024-04-11 14:15:13,3.17,1.98,15.20,93.00,1120619,26,20010,-68
2024-04-11 14:15:45,2.30,1.73,15.20,93.00,1117864,26,19999,-67
2024-04-11 14:16:15,2.88,2.22,15.30,93.10,1123906,26,20003,-68
2024-04-11 14:16:53,2.72,2.10,15.30,92.90,1124791,26,20067,-68
2024-04-11 14:17:23,2.50,1.95,15.30,92.90,1120725,26,20402,-68
2024-04-11 14:17:57,3.10,2.20,15.30,92.80,1126923,26,19999,-69
2024-04-11 14:18:29,2.75,2.30,15.30,92.90,1117630,26,20463,-69
2024-04-11 14:18:59,2.38,1.85,15.30,93.00,1116317,26,19995,-68
2024-04-11 14:19:36,5.25,1.65,15.30,92.80,1110358,26,20000,-67
2024-04-11 14:20:16,2.05,1.85,15.40,92.80,1118735,26,19996,-69
2024-04-11 14:20:50,2.67,1.52,15.40,92.50,1133135,26,20005,-69
2024-04-11 14:21:40,2.33,1.95,15.40,92.50,1125726,26,19998,-69
2024-04-11 14:22:20,2.28,2.00,15.40,92.30,1130249,26,20441,-68
2024-04-11 14:22:50,2.92,1.90,15.40,92.10,1133011,26,20329,-68
2024-04-11 14:23:47,6.30,2.20,15.40,92.10,1133214,26,20001,-70
2024-04-11 14:24:25,1.80,1.70,15.50,92.30,1128564,26,20030,-69
2024-04-11 14:24:58,2.13,2.00,15.50,92.20,1125502,26,20014,-68
2024-04-11 14:25:39,2.03,1.83,15.50,92.20,1125897,26,19999,-71
2024-04-11 14:26:10,1.90,1.80,15.50,92.10,1130673,26,19994,-68
2024-04-11 14:26:51,2.97,1.77,15.60,92.10,1133175,26,19998,-69
2024-04-11 14:27:22,3.17,2.35,15.50,92.10,1124758,26,20452,-67
2024-04-11 14:27:54,2.30,1.67,15.60,92.30,1132442,26,20007,-68
2024-04-11 14:28:25,6.13,2.03,15.60,92.30,1132780,26,20017,-68
2024-04-11 14:28:55,3.38,1.80,15.60,92.30,1132260,26,20005,-68
2024-04-11 14:29:26,2.42,2.22,15.60,92.00,1132820,26,20009,-69
2024-04-11 14:30:00,1.90,1.80,15.60,91.90,1132811,26,19990,-68
2024-04-11 14:30:33,2.30,1.90,15.60,92.00,1125354,26,20031,-69
2024-04-11 14:31:08,3.15,2.13,15.60,92.00,1120743,26,20007,-68
2024-04-11 14:31:38,4.70,1.92,15.60,92.10,1118001,26,20459,-68
2024-04-11 14:32:10,3.90,1.73,15.60,92.20,1119375,26,20000,-69
2024-04-11 14:33:07,2.55,1.80,15.60,92.50,1125905,26,20271,-69
2024-04-11 14:33:56,2.78,2.05,15.60,92.70,1125503,26,20362,-68
2024-04-11 14:34:45,3.88,2.25,15.70,92.40,1125543,26,20026,-68
2024-04-11 14:35:36,2.60,2.10,15.70,91.90,1132104,26,20002,-67
2024-04-11 14:36:13,4.95,2.40,15.60,91.80,1132520,26,20006,-69
2024-04-11 14:37:03,3.47,1.92,15.60,91.90,1133193,26,19994,-68
2024-04-11 14:37:49,3.70,1.85,15.70,91.90,1132096,26,20005,-68
2024-04-11 14:38:19,2.47,1.98,15.60,92.00,1125064,26,20478,-69
2024-04-11 14:38:50,3.42,2.10,15.60,92.30,1124979,26,20017,-69
2024-04-11 14:39:22,2.17,1.98,15.70,92.20,1124968,26,20003,-68
2024-04-11 14:39:53,3.38,1.77,15.60,92.10,1124402,26,19990,-70
2024-04-11 14:40:24,2.72,1.80,15.70,92.20,1130850,26,20002,-68
2024-04-11 14:40:54,2.92,1.95,15.70,92.40,1131146,26,20038,-68
2024-04-11 14:41:30,3.85,2.13,15.70,92.50,1125452,26,20107,-70
2024-04-11 14:42:05,3.65,1.83,15.80,92.30,1132507,26,20035,-68
2024-04-11 14:42:35,3.38,2.05,15.80,92.00,1132988,26,20362,-68
2024-04-11 14:43:10,1.85,1.70,15.80,91.80,1132761,26,20004,-69
2024-04-11 14:43:48,3.95,1.95,15.80,92.30,1134938,26,20444,-68
2024-04-11 14:44:19,2.92,1.92,15.80,91.90,1132695,26,20001,-70
2024-04-11 14:44:54,3.10,2.00,15.70,91.60,1132757,26,20116,-69
2024-04-11 14:45:25,1.55,1.45,15.70,91.70,1132906,26,20339,-68
2024-04-11 14:45:55,2.33,1.98,15.70,91.80,1132923,26,20008,-70
2024-04-11 14:46:26,7.47,1.85,15.70,92.00,1133193,26,19998,-69
2024-04-11 14:46:57,2.33,1.92,15.70,92.10,1132867,26,19994,-68
2024-04-11 14:47:31,2.00,1.55,15.70,92.10,1131868,26,19994,-69
2024-04-11 14:48:02,10.55,3.42,15.70,92.10,1132659,26,19998,-68
2024-04-11 14:48:36,1.75,1.65,15.70,92.10,1133272,26,19994,-68
2024-04-11 14:49:06,3.58,2.20,15.70,92.00,1128638,26,20378,-68
2024-04-11 14:49:37,3.60,2.10,15.80,92.20,1125493,26,20096,-70
2024-04-11 14:50:18,3.05,2.10,15.80,92.30,1129078,26,20359,-69
2024-04-11 14:50:58,2.38,2.17,15.80,92.20,1132851,26,19998,-67
2024-04-11 14:51:29,3.05,1.95,15.80,92.00,1128718,26,20011,-68
2024-04-11 14:51:59,2.03,1.60,15.80,92.00,1126739,26,20007,-69
2024-04-11 14:52:31,2.72,1.67,15.80,92.20,1125321,26,20010,-68
2024-04-11 14:53:06,2.75,1.90,15.80,92.20,1124860,26,19995,-68
2024-04-11 14:53:38,3.60,2.00,15.70,91.90,1127202,26,20006,-68
2024-04-11 14:54:16,2.72,1.95,15.60,91.90,1126446,26,19986,-68
2024-04-11 14:54:53,3.08,1.80,15.50,91.90,1117497,26,20108,-68
2024-04-11 14:55:30,2.67,1.90,15.40,92.00,1110379,26,20010,-68
2024-04-11 14:56:38,4.45,1.90,15.30,92.10,1114506,26,20083,-68
2024-04-11 14:57:11,2.22,1.70,15.30,92.00,1121600,26,20047,-68
2024-04-11 14:57:46,2.03,1.77,15.30,92.20,1124253,26,20443,-68
2024-04-11 14:58:19,3.22,1.75,15.30,92.20,1118098,26,20000,-68
2024-04-11 14:58:53,2.38,1.60,15.30,92.60,1120632,26,20010,-70
2024-04-11 14:59:30,3.10,2.17,15.30,92.30,1132981,26,20070,-68
2024-04-11 15:00:21,2.30,1.90,15.30,92.30,1129790,26,20001,-68
2024-04-11 15:00:59,15.20,15.20,15.20,92.40,1126108,26,20031,-70
2024-04-11 15:01:30,3.30,1.70,15.20,92.60,1132620,26,19939,-69
2024-04-11 15:02:06,3.63,2.45,15.30,92.60,1132597,26,20001,-68
2024-04-11 15:02:36,2.65,2.08,15.30,92.50,1132834,26,19994,-68
2024-04-11 15:03:13,1.77,1.65,15.30,92.60,1132321,26,20035,-68
2024-04-11 15:03:47,2.40,1.67,15.40,92.80,1125257,26,19990,-69
2024-04-11 15:04:20,3.63,1.65,15.40,92.70,1124460,26,20345,-69
2024-04-11 15:05:00,2.33,1.77,15.40,92.80,1124692,26,20041,-70
2024-04-11 15:05:34,2.58,2.03,15.50,92.50,1129450,26,19995,-68
2024-04-11 15:06:06,2.10,1.85,15.50,92.60,1132548,26,19994,-68
2024-04-11 15:06:37,3.42,2.22,15.60,92.70,1132926,26,19998,-69
2024-04-11 15:07:10,5.70,2.40,15.60,92.60,1132481,26,20286,-70
2024-04-11 15:07:41,2.75,1.80,15.60,92.30,1131574,26,19990,-68
2024-04-11 15:08:11,1.98,1.77,15.60,92.00,1124666,26,19994,-68
2024-04-11 15:08:46,2.50,1.80,15.60,92.20,1124890,26,20374,-68
2024-04-11 15:09:34,2.75,1.90,15.60,92.00,1124481,26,19999,-69
2024-04-11 15:10:17,4.03,1.98,15.70,92.10,1126122,26,19998,-68
2024-04-11 15:10:50,2.83,2.28,15.60,91.90,1125022,26,20327,-69
2024-04-11 15:11:25,3.17,2.40,15.60,92.10,1125077,26,20454,-68
2024-04-11 15:12:02,2.47,2.20,15.60,92.10,1126401,26,20025,-69
2024-04-11 15:12:41,3.03,2.03,15.60,92.00,1132917,26,20037,-69
2024-04-11 15:13:12,30.10,13.38,15.70,92.10,1132061,26,19998,-68
2024-04-11 15:13:44,12.38,5.75,15.70,92.30,1124719,26,20006,-69
2024-04-11 15:14:18,4.97,2.92,15.70,92.40,1124439,26,20039,-69
2024-04-11 15:14:51,1.73,1.63,15.70,92.30,1124745,26,20491,-69
2024-04-11 15:15:22,2.55,1.98,15.80,92.00,1127126,26,20420,-68
2024-04-11 15:15:59,2.55,1.90,15.80,91.90,1132845,26,19998,-69
2024-04-11 15:16:29,1.60,1.50,15.80,92.10,1125092,26,19991,-68
2024-04-11 15:17:18,5.25,3.67,15.80,92.30,1124402,26,19995,-69
2024-04-11 15:17:59,3.15,2.00,15.80,92.50,1124191,26,20050,-69
2024-04-11 15:18:29,2.85,2.38,15.80,92.50,1125101,26,20005,-70
2024-04-11 15:19:04,8.27,2.92,15.80,92.60,1127028,26,20009,-69
2024-04-11 15:19:37,2.85,1.70,15.80,92.10,1133193,26,20010,-69
2024-04-11 15:20:21,2.78,1.70,15.70,92.00,1134380,26,20002,-69
2024-04-11 15:20:58,2.50,1.88,15.70,92.10,1132565,26,19994,-68
2024-04-11 15:21:36,1.83,1.60,15.80,92.30,1125500,26,19998,-69
2024-04-11 15:22:07,2.72,1.95,15.80,92.40,1121119,26,20000,-69
2024-04-11 15:22:40,2.63,1.88,15.80,91.90,1125406,26,19999,-69
2024-04-11 15:23:14,2.08,1.80,15.80,91.80,1124380,26,20092,-69
2024-04-11 15:23:45,3.70,2.67,15.80,91.90,1126849,26,20063,-68
2024-04-11 15:24:18,2.97,2.17,15.80,92.00,1132563,26,20478,-69
2024-04-11 15:24:51,2.38,1.80,15.80,92.30,1132911,26,20036,-69
2024-04-11 15:25:28,3.83,2.10,15.70,92.20,1132500,26,19994,-69
2024-04-11 15:26:00,2.05,1.85,15.80,92.20,1132634,26,19998,-69
2024-04-11 15:26:31,2.95,2.38,15.70,92.00,1133118,26,20070,-69
2024-04-11 15:27:05,3.17,1.90,15.70,92.10,1132491,26,20007,-69
2024-04-11 15:27:39,3.58,2.47,15.60,92.20,1131969,26,20006,-69
2024-04-11 15:28:22,5.05,2.50,15.60,92.20,1128146,26,20005,-68
2024-04-11 15:28:53,2.03,1.83,15.60,92.10,1125477,26,20027,-68
2024-04-11 15:29:30,3.08,1.90,15.60,91.90,1132264,26,19998,-69
2024-04-11 15:30:04,2.92,1.73,15.60,91.80,1124941,26,20063,-69
2024-04-11 15:30:49,3.28,1.98,15.50,91.90,1124019,26,20002,-69
2024-04-11 15:31:32,2.20,1.67,15.50,92.20,1124534,26,19999,-69
2024-04-11 15:32:06,3.83,2.20,15.40,92.00,1134479,26,20157,-69
2024-04-11 15:32:36,3.10,1.73,15.40,92.10,1133193,26,20050,-69
2024-04-11 15:33:11,3.00,2.00,15.40,92.20,1132559,26,20368,-69
2024-04-11 15:33:54,3.08,2.20,15.40,92.20,1131987,26,19998,-69
2024-04-11 15:34:29,3.38,2.03,15.40,92.40,1132209,26,20001,-69
2024-04-11 15:35:10,2.10,1.90,15.50,92.20,1132552,26,20005,-69
2024-04-11 15:35:43,7.15,2.13,15.50,92.20,1132844,26,20063,-69
2024-04-11 15:36:26,3.53,1.90,15.50,92.30,1127521,26,20408,-69
2024-04-11 15:37:15,2.25,1.80,15.50,92.20,1126684,26,20003,-69
2024-04-11 15:37:55,2.33,1.98,15.50,92.20,1131806,26,20017,-69
2024-04-11 15:38:28,3.47,1.75,15.40,92.10,1133340,26,20004,-70
2024-04-11 15:39:02,2.92,2.20,15.30,92.00,1131250,26,20070,-69
2024-04-11 15:39:33,1.90,1.80,15.30,92.00,1125408,26,20467,-69
2024-04-11 15:40:12,5.90,2.03,15.30,92.00,1120016,26,19996,-69
2024-04-11 15:40:50,2.22,1.63,15.30,92.10,1125160,26,20003,-69
2024-04-11 15:41:22,2.08,1.88,15.30,92.20,1124546,26,20002,-70
2024-04-11 15:41:56,3.72,2.50,15.30,92.20,1128970,26,20359,-69
2024-04-11 15:42:32,8.95,2.50,15.30,92.20,1133141,26,20070,-69
2024-04-11 15:43:06,3.05,2.20,15.30,92.30,1132604,26,20009,-69
2024-04-11 15:43:37,3.10,2.30,15.40,92.50,1133012,26,19994,-70
2024-04-11 15:44:10,3.72,2.10,15.40,92.40,1133892,26,20005,-70
2024-04-11 15:44:46,3.67,2.10,15.40,92.40,1133040,26,19998,-69
2024-04-11 15:45:19,4.05,2.20,15.40,92.50,1132849,26,20002,-71
2024-04-11 15:46:19,2.58,2.38,15.40,92.50,1132996,26,20006,-69
2024-04-11 15:46:49,2.83,2.17,15.40,92.30,1103015,26,19996,-69
2024-04-11 15:47:21,2.05,1.85,15.40,92.00,1131214,26,20070,-69
2024-04-11 15:47:52,4.07,2.00,15.40,91.80,1133015,26,19990,-69
2024-04-11 15:48:22,3.75,2.42,15.40,92.10,1117627,26,20003,-69
2024-04-11 15:48:56,2.03,1.88,15.50,92.10,1117500,26,20032,-69
2024-04-11 15:49:27,2.40,2.10,15.50,92.00,1118127,26,19995,-69
2024-04-11 15:49:58,2.42,2.15,15.50,92.10,1119813,26,19992,-70
2024-04-11 15:50:36,3.67,1.73,15.50,92.10,1133213,26,20026,-69
2024-04-11 15:51:07,2.28,1.65,15.50,91.90,1132546,26,20031,-69
2024-04-11 15:51:40,1.80,1.70,15.50,91.80,1130546,26,20388,-70
2024-04-11 15:52:10,2.10,1.65,15.60,91.80,1122910,26,20350,-69
2024-04-11 15:52:42,3.03,2.00,15.60,91.90,1117816,26,20078,-69
2024-04-11 15:53:16,5.18,2.15,15.60,91.80,1123543,26,20417,-70
2024-04-11 15:53:50,3.45,1.85,15.60,91.90,1133174,26,19999,-69
2024-04-11 15:54:39,8.23,1.98,15.60,91.80,1132489,26,20013,-73
2024-04-11 15:55:14,1.80,1.60,15.70,92.00,1132465,26,20008,-69
2024-04-11 15:55:48,3.58,1.83,15.70,91.90,1131267,26,20066,-69
2024-04-11 15:56:34,2.15,1.95,15.70,92.10,1131683,26,20002,-69
2024-04-11 15:57:07,9.02,2.00,15.70,92.00,1132636,26,20064,-69
2024-04-11 15:57:39,4.97,2.00,15.70,92.00,1130608,26,19994,-69
2024-04-11 15:58:14,2.45,1.63,15.70,92.20,1127841,26,20001,-69
2024-04-11 15:58:57,1.90,1.80,15.70,92.50,1116617,26,19991,-70
2024-04-11 15:59:31,4.57,2.35,15.60,92.30,1113353,26,20004,-70
2024-04-11 16:00:10,1.90,1.58,15.50,92.30,1109449,26,20072,-69
2024-04-11 16:00:42,3.67,2.50,15.50,92.10,1115170,26,20003,-69
2024-04-11 16:01:27,2.38,1.80,15.50,92.30,1119645,26,20461,-69
2024-04-11 16:01:58,2.88,2.10,15.50,92.40,1131232,26,20023,-70
2024-04-11 16:02:32,2.42,1.75,15.50,92.50,1117104,26,20010,-69
2024-04-11 16:03:03,3.17,1.85,15.50,92.50,1117233,26,19995,-70
2024-04-11 16:03:40,1.70,1.60,15.50,92.40,1113054,26,20546,-69
2024-04-11 16:04:15,2.33,2.00,15.40,92.40,1115268,26,20000,-70
2024-04-11 16:04:50,4.80,2.25,15.40,92.40,1124610,26,20384,-70
2024-04-11 16:05:34,5.85,3.10,15.40,92.50,1131430,26,20002,-69
2024-04-11 16:06:10,8.65,4.15,15.40,92.50,1132598,26,20013,-69
2024-04-11 16:06:47,4.47,2.45,15.40,92.50,1132938,26,19994,-69
2024-04-11 16:07:26,1.67,1.48,15.40,92.70,1132641,26,20006,-70
2024-04-11 16:08:09,23.10,11.70,15.40,92.70,1124207,26,19991,-70
2024-04-11 16:08:43,3.60,2.42,15.40,93.00,1110324,26,20054,-69
2024-04-11 16:09:16,2.78,1.92,15.40,92.90,1110167,26,20018,-69
2024-04-11 16:09:46,2.25,1.80,15.40,92.60,1115142,26,20000,-69
2024-04-11 16:10:18,3.17,2.03,15.40,92.50,1124931,26,19999,-70
2024-04-11 16:10:54,2.10,1.85,15.40,92.40,1132510,26,20085,-69
2024-04-11 16:11:25,2.28,1.80,15.40,92.50,1132610,26,20037,-69
2024-04-11 16:11:58,4.35,1.65,15.40,92.50,1132133,26,20006,-69
2024-04-11 16:12:29,4.47,2.00,15.40,92.50,1132728,26,20005,-70
2024-04-11 16:13:12,2.63,2.15,15.30,92.50,1132214,26,20005,-69
2024-04-11 16:13:43,1.90,1.80,15.30,92.60,1124933,26,20015,-69
2024-04-11 16:14:15,2.28,1.67,15.40,92.80,1119520,26,20016,-69
2024-04-11 16:14:47,1.83,1.73,15.40,93.00,1117291,26,20099,-70
2024-04-11 16:15:19,5.82,1.88,15.40,92.70,1110720,26,20007,-70
2024-04-11 16:15:56,2.08,1.88,15.40,92.60,1123666,26,20017,-70
2024-04-11 16:16:29,2.58,2.08,15.50,92.60,1117808,26,20463,-70
2024-04-11 16:17:02,3.15,1.80,15.50,92.60,1121762,26,20027,-69
2024-04-11 16:17:37,3.53,2.25,15.60,92.60,1132141,26,19998,-69
2024-04-11 16:18:09,2.38,1.50,15.60,92.50,1132375,26,20029,-69
2024-04-11 16:18:41,3.20,2.00,15.60,92.50,1133188,26,19998,-69
2024-04-11 16:19:13,2.55,1.80,15.60,92.50,1131079,26,20094,-69
2024-04-11 16:19:52,1.80,1.70,15.60,92.40,1133215,26,19998,-70
2024-04-11 16:20:22,2.75,1.60,15.60,92.40,1125755,26,20075,-69
2024-04-11 16:20:59,2.00,1.80,15.60,92.40,1125471,26,20068,-69
2024-04-11 16:21:30,3.03,2.22,15.60,92.50,1125293,26,20020,-69
2024-04-11 16:22:14,2.20,2.00,15.60,92.50,1126763,26,20342,-69
2024-04-11 16:22:45,1.80,1.50,15.60,92.60,1133101,26,20390,-69
2024-04-11 16:23:18,1.92,1.50,15.60,92.80,1126650,26,19999,-69
2024-04-11 16:23:55,2.22,2.03,15.60,92.80,1125522,26,20430,-69
2024-04-11 16:24:48,6.78,2.10,15.60,93.00,1125208,26,20437,-70
2024-04-11 16:25:22,2.17,1.55,15.60,93.00,1125275,26,20483,-69
2024-04-11 16:25:55,4.13,2.15,15.60,92.90,1125380,26,20073,-69
2024-04-11 16:26:28,2.80,1.90,15.60,92.90,1125507,26,20009,-69
2024-04-11 16:27:00,2.15,1.95,15.50,92.60,1126093,26,20009,-69
2024-04-11 16:27:34,1.98,1.67,15.50,92.60,1131866,26,19990,-70
2024-04-11 16:28:08,5.40,1.92,15.40,92.60,1124533,26,20005,-70
2024-04-11 16:28:39,3.13,2.60,15.40,92.90,1125151,26,20006,-69
2024-04-11 16:29:10,1.80,1.70,15.40,93.00,1121208,26,19999,-69
2024-04-11 16:29:41,2.15,1.77,15.40,92.90,1118749,26,20012,-71
2024-04-11 16:30:12,2.63,2.03,15.40,92.90,1121503,26,20015,-71
2024-04-11 16:31:04,2.20,1.92,15.40,92.90,1125121,26,20011,-70
2024-04-11 16:31:38,2.42,1.42,15.40,92.90,1117557,26,20548,-68
2024-04-11 16:32:13,1.80,1.70,15.40,92.90,1119790,26,20000,-68
2024-04-11 16:32:48,1.85,1.75,15.40,92.80,1125095,26,19995,-68
2024-04-11 16:33:18,2.80,1.65,15.40,92.90,1124560,26,20002,-68
2024-04-11 16:33:49,3.08,1.80,15.40,93.00,1126881,26,20004,-69
2024-04-11 16:34:21,4.15,1.60,15.40,93.00,1132276,26,19998,-69
2024-04-11 16:34:54,3.10,1.80,15.40,93.10,1132415,26,19997,-70
2024-04-11 16:35:28,1.80,1.70,15.40,93.00,1132483,26,20067,-70
2024-04-11 16:35:59,5.03,1.80,15.40,93.00,1116436,26,20046,-70
2024-04-11 16:36:30,2.10,1.90,15.40,92.80,1117822,26,20091,-69
2024-04-11 16:37:07,1.58,1.48,15.50,92.70,1117267,26,20483,-69
2024-04-11 16:37:39,3.83,2.10,15.50,92.70,1120825,26,20000,-70
2024-04-11 16:38:11,3.78,2.40,15.50,92.60,1132231,26,19995,-71
2024-04-11 16:38:53,2.05,1.33,15.60,92.60,1133054,26,20009,-71
2024-04-11 16:39:29,2.60,1.90,15.60,92.60,1132749,26,20352,-71
2024-04-11 16:40:05,2.03,1.75,15.60,92.50,1132320,26,19998,-71
2024-04-11 16:40:39,2.95,1.80,15.60,92.60,1124894,26,20059,-72
2024-04-11 16:41:10,1.98,1.73,15.60,92.90,1124344,26,20392,-70
2024-04-11 16:41:41,1.50,1.40,15.60,92.60,1125235,26,20005,-70
2024-04-11 16:42:19,2.45,1.60,15.60,92.50,1120031,26,20005,-74
2024-04-11 16:42:53,3.03,1.77,15.60,92.60,1117781,26,20034,-72
2024-04-11 16:43:24,2.83,1.75,15.60,92.70,1117346,26,20409,-70
2024-04-11 16:43:54,1.67,1.58,15.60,93.00,1120499,26,20003,-72
2024-04-11 16:44:25,2.45,1.70,15.60,93.10,1124717,26,20438,-74
2024-04-11 16:45:02,2.45,1.80,15.60,93.10,1124905,26,20510,-73
2024-04-11 16:45:41,3.67,1.88,15.60,93.00,1132682,26,19995,-72
2024-04-11 16:46:14,2.85,1.98,15.50,93.10,1124264,26,19995,-70
2024-04-11 16:46:51,4.78,2.60,15.60,93.00,1124884,26,20009,-72
2024-04-11 16:47:22,2.55,2.05,15.50,92.90,1123504,26,20017,-71
2024-04-11 16:47:58,2.55,1.80,15.50,93.00,1127575,26,20458,-71
2024-04-11 16:48:30,1.70,1.45,15.50,93.00,1125377,26,20003,-72
2024-04-11 16:49:05,5.18,1.95,15.50,92.90,1118344,26,19999,-71
2024-04-11 16:49:35,2.15,1.90,15.60,93.00,1125268,26,19999,-71
2024-04-11 16:50:08,1.90,1.80,15.60,92.70,1117001,26,20000,-71
2024-04-11 16:50:45,2.72,2.05,15.60,92.50,1111956,26,20337,-71
2024-04-11 16:51:16,2.67,1.90,15.60,92.40,1116919,26,20004,-71
2024-04-11 16:51:49,1.83,1.67,15.60,92.40,1120293,26,19995,-72
2024-04-11 16:52:24,1.52,1.30,15.50,92.30,1127262,26,19999,-71
2024-04-11 16:52:56,5.30,2.10,15.50,92.40,1132786,26,20483,-70
2024-04-11 16:53:32,2.53,1.92,15.50,92.40,1132344,26,20015,-74
2024-04-11 16:54:18,1.88,1.65,15.50,92.50,1132656,26,19998,-74
2024-04-11 16:55:00,2.05,1.75,15.50,92.50,1132745,26,20120,-73
2024-04-11 16:55:34,2.67,1.88,15.50,92.80,1128439,26,19995,-74
2024-04-11 16:56:05,3.65,2.08,15.50,92.80,1132681,26,20449,-74
2024-04-11 16:56:36,2.13,1.90,15.50,92.80,1132830,26,19990,-74
2024-04-11 16:57:12,2.95,1.58,15.50,92.70,1132403,26,20005,-71
2024-04-11 16:57:45,4.15,2.00,15.50,92.60,1131770,26,19998,-74
2024-04-11 16:58:24,4.13,1.80,15.50,92.60,1132038,26,20002,-75
2024-04-11 16:58:55,1.73,1.58,15.50,92.60,1132495,26,19995,-73
2024-04-11 16:59:31,3.25,2.03,15.40,92.70,1124902,26,20000,-75
2024-04-11 17:00:15,2.45,1.92,15.40,92.80,1126593,26,20032,-71
2024-04-11 17:00:47,1.63,1.52,15.40,93.10,1132864,26,20126,-73
2024-04-11 17:01:18,4.57,2.05,15.40,93.10,1132827,26,20002,-72
2024-04-11 17:01:48,3.70,2.50,15.50,92.90,1125815,26,20064,-74
2024-04-11 17:02:21,3.17,1.40,15.50,92.70,1125414,26,20014,-74
2024-04-11 17:02:58,4.82,1.88,15.50,92.70,1124742,26,20331,-71
2024-04-11 17:03:28,2.05,1.67,15.40,92.70,1132605,26,19998,-71
2024-04-11 17:04:05,2.40,1.52,15.40,93.00,1124587,26,19991,-72
2024-04-11 17:04:38,1.77,1.60,15.40,93.10,1121696,26,19995,-75
2024-04-11 17:05:17,1.95,1.77,15.40,93.10,1120296,26,20483,-73
2024-04-11 17:05:55,4.85,2.05,15.40,93.10,1134241,26,20689,-74
2024-04-11 17:06:26,2.20,1.67,15.40,92.90,1124852,26,20010,-76
2024-04-11 17:07:12,1.77,1.33,15.40,92.90,1124625,26,20392,-71
2024-04-11 17:07:44,2.58,1.70,15.40,92.90,1123924,26,20442,-69
2024-04-11 17:08:15,2.28,1.90,15.40,92.90,1129113,26,20010,-70
2024-04-11 17:08:46,2.33,2.13,15.40,92.90,1132540,26,20025,-71
2024-04-11 17:09:26,3.35,2.00,15.40,92.90,1126734,26,20048,-71
2024-04-11 17:10:00,15.40,15.40,15.40,93.00,1125363,26,20449,-70
2024-04-11 17:10:33,1.98,1.80,15.30,93.10,1125306,26,19993,-71
2024-04-11 17:11:06,1.98,1.70,15.30,93.20,1126768,26,20005,-70
2024-04-11 17:11:37,3.70,1.88,15.30,93.00,1126802,26,20045,-71
2024-04-11 17:12:17,3.53,2.25,15.30,93.00,1127511,26,20003,-70
2024-04-11 17:12:49,1.98,1.67,15.30,93.00,1132628,26,20452,-71
2024-04-11 17:13:21,2.30,1.85,15.30,93.00,1127220,26,20034,-70
2024-04-11 17:13:58,2.80,2.00,15.30,93.00,1131961,26,19994,-71
2024-04-11 17:14:33,5.30,1.75,15.30,93.00,1132261,26,19998,-71
2024-04-11 17:15:13,2.22,1.90,15.30,93.00,1124322,26,20662,-70
2024-04-11 17:15:53,1.92,1.73,15.30,93.00,1124524,26,20006,-73
2024-04-11 17:16:44,2.15,1.70,15.30,93.00,1124658,26,20067,-75
2024-04-11 17:17:15,2.30,2.00,15.30,93.00,1124184,26,20041,-73
2024-04-11 17:17:55,2.15,1.80,15.30,93.00,1123294,26,20002,-71
2024-04-11 17:18:45,2.22,1.98,15.30,93.00,1131234,26,20378,-71
2024-04-11 17:19:31,15.20,15.20,15.20,93.10,1132864,26,20393,-73
2024-04-11 17:20:18,3.10,2.08,15.20,93.10,1122990,26,19968,-71
2024-04-11 17:20:49,2.22,1.90,15.20,93.20,1117570,26,20007,-72
2024-04-11 17:21:28,1.92,1.73,15.20,93.20,1122551,26,20013,-71
2024-04-11 17:21:59,1.88,1.77,15.20,93.10,1129987,26,19998,-70
2024-04-11 17:22:48,2.28,1.77,15.20,93.10,1124836,26,20309,-71
2024-04-11 17:23:21,3.47,2.20,15.10,93.10,1130496,26,20023,-72
2024-04-11 17:23:58,2.20,1.73,15.20,93.20,1125861,26,20438,-75
2024-04-11 17:24:35,3.83,2.22,15.10,93.10,1125153,26,20443,-74
2024-04-11 17:25:12,2.33,1.90,15.10,93.10,1125131,26,20331,-71
2024-04-11 17:25:46,1.85,1.67,15.10,93.10,1130545,26,19998,-74
2024-04-11 17:26:17,2.67,1.95,15.10,93.10,1134714,26,21812,-71
2024-04-11 17:26:57,5.57,1.70,15.10,93.10,1132910,26,20002,-71
2024-04-11 17:27:28,3.53,1.90,15.10,93.20,1131646,26,19990,-73
2024-04-11 17:28:18,2.30,1.90,15.10,93.20,1132262,26,19998,-74
2024-04-11 17:28:53,2.20,2.00,15.10,93.20,1132749,26,20008,-72
2024-04-11 17:29:42,2.58,1.92,15.10,93.20,1132340,26,19998,-72
2024-04-11 17:30:14,2.15,1.83,15.10,93.20,1132032,26,19998,-70
2024-04-11 17:31:02,2.13,1.80,15.00,93.20,1132463,26,20009,-70
2024-04-11 17:31:33,2.13,1.77,15.10,93.20,1125200,26,20106,-70
2024-04-11 17:32:12,3.47,2.17,15.00,93.20,1126218,26,20453,-70
2024-04-11 17:32:44,2.88,1.80,15.00,93.20,1124776,26,20035,-70
2024-04-11 17:33:31,3.67,1.83,15.00,93.20,1120108,26,20009,-70
2024-04-11 17:34:06,4.00,1.90,15.00,93.30,1117146,26,19999,-70
2024-04-11 17:34:45,2.35,1.73,15.00,93.40,1123144,26,20435,-70
2024-04-11 17:35:18,2.90,1.70,15.00,93.40,1128653,26,20003,-70
2024-04-11 17:35:57,3.30,1.80,15.00,93.30,1118670,26,19995,-70
2024-04-11 17:36:28,2.00,1.80,15.00,93.30,1117008,26,20051,-70
2024-04-11 17:36:59,2.55,1.80,15.00,93.30,1114427,26,19996,-70
2024-04-11 17:37:39,1.45,1.35,15.00,93.30,1121500,26,19999,-68
2024-04-11 17:38:24,5.13,1.67,15.00,93.30,1132399,26,19994,-69
2024-04-11 17:38:59,2.70,2.08,15.00,93.30,1124680,26,20003,-69
2024-04-11 17:39:43,2.13,1.90,15.00,93.40,1122802,26,20006,-69
2024-04-11 17:40:34,3.65,1.70,15.00,93.50,1121028,26,20767,-69
2024-04-11 17:41:07,2.72,1.75,14.90,93.50,1132469,26,19990,-69
2024-04-11 17:41:38,2.85,1.92,14.90,93.40,1132961,26,20009,-69
2024-04-11 17:42:14,2.03,1.83,14.90,93.40,1132553,26,20008,-69
2024-04-11 17:42:57,3.85,1.92,14.90,93.40,1132728,26,20030,-69
2024-04-11 17:43:27,1.73,1.48,14.90,93.40,1124502,26,19999,-69
2024-04-11 17:43:58,2.20,1.73,14.90,93.40,1115732,26,20405,-69
2024-04-11 17:44:47,2.05,1.70,14.90,93.40,1117279,26,20007,-69
2024-04-11 17:45:25,3.80,2.10,14.90,93.40,1121781,26,20636,-68
2024-04-11 17:45:58,1.67,1.58,14.90,93.30,1124066,26,19999,-69
2024-04-11 17:46:29,6.28,1.83,14.90,93.30,1130998,26,20039,-69
2024-04-11 17:47:08,4.63,1.83,15.00,93.30,1131734,26,20062,-69
2024-04-11 17:47:39,2.38,2.05,14.90,93.30,1131167,26,20454,-69
2024-04-11 17:48:10,2.58,2.08,14.90,93.40,1131847,26,20219,-70
2024-04-11 17:48:41,1.63,1.48,14.90,93.50,1132662,26,19998,-70
2024-04-11 17:49:26,2.60,1.65,14.90,93.40,1132164,26,19998,-70
2024-04-11 17:50:00,3.10,1.73,14.90,93.40,1132573,26,20122,-70
2024-04-11 17:50:37,2.17,1.70,14.90,93.50,1124573,26,19998,-71
2024-04-11 17:51:16,3.53,1.60,14.90,93.60,1126547,26,20589,-70
2024-04-11 17:51:47,3.15,1.95,14.80,93.70,1132431,26,19994,-70
2024-04-11 17:52:23,4.20,2.00,14.80,93.70,1128365,26,20367,-70
2024-04-11 17:52:54,2.00,1.73,14.80,93.70,1124527,26,20005,-70
2024-04-11 17:53:25,1.85,1.50,14.80,93.70,1131087,26,20377,-70
2024-04-11 17:53:58,3.05,2.10,14.70,93.80,1132302,26,20006,-71
2024-04-11 17:54:34,1.88,1.70,14.70,93.90,1132029,26,20018,-70
2024-04-11 17:55:16,2.45,1.90,14.70,93.90,1132092,26,20004,-70
2024-04-11 17:55:53,2.60,1.95,14.70,93.80,1132615,26,20009,-70
2024-04-11 17:56:34,1.70,1.60,14.70,93.70,1132609,26,20026,-70
2024-04-11 17:57:05,3.85,1.80,14.70,93.80,1129757,26,20005,-70
2024-04-11 17:57:41,3.28,2.05,14.70,93.80,1132366,26,20456,-71
2024-04-11 17:58:13,2.03,1.73,14.70,93.70,1133317,26,20380,-70
2024-04-11 17:58:45,4.15,1.98,14.80,93.60,1129462,26,20009,-71
2024-04-11 17:59:16,1.55,1.45,14.70,93.50,1129714,26,20003,-70
2024-04-11 17:59:48,2.35,2.00,14.70,93.50,1137764,26,20005,-70
2024-04-11 18:00:26,1.80,1.52,14.80,93.50,1127765,26,20877,-70
2024-04-11 18:00:56,2.53,1.58,14.70,93.50,1125649,26,19995,-70
2024-04-11 18:01:30,2.28,1.90,14.70,93.50,1124852,26,19998,-70
2024-04-11 18:02:00,3.05,1.90,14.70,93.50,1120044,26,20003,-70
2024-04-11 18:02:35,3.30,2.05,14.70,93.60,1118203,26,20007,-70
2024-04-11 18:03:10,2.13,1.77,14.70,93.60,1117792,26,20004,-70
2024-04-11 18:03:40,2.33,1.70,14.70,93.50,1120482,26,20802,-71
2024-04-11 18:04:17,3.30,1.70,14.70,93.50,1128824,26,19998,-70
2024-04-11 18:04:48,1.55,1.45,14.70,93.50,1133365,26,20461,-69
2024-04-11 18:05:22,2.70,1.83,14.70,93.60,1132989,26,20017,-68
2024-04-11 18:05:54,2.58,1.75,14.70,93.60,1133411,26,19994,-68
2024-04-11 18:06:38,2.58,2.25,14.70,93.60,1125244,26,20011,-67
2024-04-11 18:07:09,2.13,1.90,14.70,93.60,1125338,26,20107,-68
2024-04-11 18:07:41,2.25,1.80,14.70,93.60,1124532,26,20002,-68
2024-04-11 18:08:12,1.73,1.63,14.70,93.60,1129399,26,20486,-67
2024-04-11 18:08:47,1.73,1.52,14.70,93.60,1125378,26,20005,-68
2024-04-11 18:09:27,4.07,1.90,14.70,93.60,1120545,26,19999,-68
2024-04-11 18:10:06,2.30,2.05,14.70,93.60,1116115,26,20581,-68
2024-04-11 18:10:38,3.13,1.80,14.70,93.50,1116753,26,19992,-68
2024-04-11 18:11:09,4.03,2.03,14.70,93.50,1124624,26,20010,-68
2024-04-11 18:11:49,2.08,1.70,14.70,93.50,1128195,26,20010,-67
2024-04-11 18:12:21,2.33,1.63,14.70,93.60,1133168,26,20006,-68
2024-04-11 18:12:57,1.90,1.48,14.70,93.60,1133542,26,20345,-68
2024-04-11 18:13:33,1.75,1.65,14.70,93.70,1133130,26,20002,-68
2024-04-11 18:14:06,2.08,1.50,14.70,93.90,1123952,26,19999,-67
2024-04-11 18:14:43,2.35,1.50,14.70,93.90,1118016,26,20082,-68
2024-04-11 18:15:17,4.25,2.00,14.70,93.90,1117792,26,20070,-68
2024-04-11 18:15:59,2.55,2.03,14.70,93.90,1121533,26,20513,-68
2024-04-11 18:16:31,2.40,1.30,14.60,93.90,1125419,26,19995,-67
2024-04-11 18:17:11,3.60,1.80,14.60,93.90,1117403,26,19999,-68
2024-04-11 18:17:42,2.42,1.70,14.60,94.00,1109865,26,20008,-68
2024-04-11 18:18:17,2.35,1.70,14.60,94.00,1114766,26,20003,-68
2024-04-11 18:18:47,2.33,1.58,14.50,94.00,1122077,26,19995,-68
2024-04-11 18:19:29,3.25,1.70,14.50,94.10,1122184,26,20000,-68
2024-04-11 18:19:59,1.90,1.70,14.50,94.10,1125078,26,19999,-68
2024-04-11 18:20:30,2.63,1.35,14.50,94.30,1125281,26,20501,-69
2024-04-11 18:21:03,2.47,1.55,14.50,94.40,1125321,26,20007,-69
2024-04-11 18:21:34,1.80,1.63,14.50,94.40,1132491,26,19994,-69
2024-04-11 18:22:11,2.20,1.60,14.50,94.50,1130908,26,20449,-69
2024-04-11 18:22:42,3.08,1.60,14.50,94.50,1133298,26,20009,-69
2024-04-11 18:23:16,4.88,1.73,14.40,94.40,1133108,26,20494,-70
2024-04-11 18:23:50,4.82,2.20,14.40,94.50,1133414,26,20478,-70
2024-04-11 18:24:25,3.78,2.33,14.40,94.50,1124587,26,19998,-69
2024-04-11 18:24:58,3.55,2.50,14.40,94.50,1117981,26,19996,-70
2024-04-11 18:25:37,3.60,2.03,14.40,94.50,1117824,26,20004,-70
2024-04-11 18:26:15,3.20,2.03,14.40,94.50,1119693,26,19999,-69
2024-04-11 18:26:45,3.20,1.85,14.40,94.50,1130378,26,19995,-69
2024-04-11 18:27:17,2.95,1.77,14.40,94.50,1133111,26,20005,-69
2024-04-11 18:27:50,2.92,2.20,14.40,94.60,1132335,26,19998,-70
2024-04-11 18:28:24,1.73,1.33,14.30,94.60,1132812,26,20010,-69
2024-04-11 18:28:56,3.25,1.45,14.30,94.70,1133474,26,20009,-69
2024-04-11 18:29:29,3.53,1.23,14.30,94.80,1133149,26,20016,-69
2024-04-11 18:30:00,2.60,1.77,14.30,94.90,1125273,26,20009,-69
2024-04-11 18:30:32,3.03,2.47,14.30,94.90,1117944,26,19996,-70
2024-04-11 18:31:05,3.10,1.38,14.30,94.90,1117705,26,20482,-69
2024-04-11 18:31:41,2.72,1.98,14.30,95.00,1112220,26,20000,-70
2024-04-11 18:32:13,3.90,1.50,14.20,95.10,1120685,26,20229,-69
2024-04-11 18:32:47,1.52,1.42,14.30,95.10,1117863,26,20035,-69
2024-04-11 18:33:31,2.00,1.70,14.20,95.10,1116028,26,20078,-70
2024-04-11 18:34:05,2.97,1.73,14.20,95.20,1117819,26,19999,-69
2024-04-11 18:34:36,3.20,1.98,14.20,95.30,1123201,26,20098,-69
2024-04-11 18:35:10,4.10,2.15,14.20,95.20,1126910,26,20454,-69
2024-04-11 18:35:42,2.15,1.65,14.20,95.10,1133337,26,20061,-69
2024-04-11 18:36:25,3.78,2.15,14.30,95.10,1132932,26,19998,-69
2024-04-11 18:36:57,1.92,1.70,14.20,95.10,1132250,26,20006,-72
2024-04-11 18:37:29,4.13,2.13,14.30,95.10,1132101,26,20065,-71
2024-04-11 18:38:00,1.83,1.73,14.30,95.00,1133390,26,19998,-71
2024-04-11 18:38:33,2.42,1.88,14.20,95.00,1133120,26,19997,-71
2024-04-11 18:39:05,2.05,1.85,14.20,95.00,1132478,26,19998,-71
2024-04-11 18:39:40,2.40,1.83,14.20,95.10,1133317,26,20339,-71
2024-04-11 18:40:26,2.75,1.75,14.20,95.10,1133088,26,20449,-71
2024-04-11 18:41:17,2.53,2.10,14.10,95.20,1134860,26,20001,-71
2024-04-11 18:41:48,4.40,2.17,14.10,95.50,1131338,26,19986,-73
2024-04-11 18:42:21,3.47,2.10,14.10,95.40,1133084,26,20056,-72
2024-04-11 18:42:57,5.13,2.17,14.10,95.40,1132985,26,19990,-72
2024-04-11 18:43:29,4.35,2.00,14.00,95.40,1125564,26,20028,-72
2024-04-11 18:44:07,2.90,2.08,14.00,95.50,1130252,26,20338,-71
2024-04-11 18:44:50,3.13,1.98,14.00,95.60,1132699,26,20430,-72
2024-04-11 18:45:36,3.80,2.30,14.00,95.70,1132645,26,20002,-71
2024-04-11 18:46:18,6.55,2.55,14.00,95.80,1133044,26,19998,-70
2024-04-11 18:46:56,2.05,1.80,14.00,95.80,1125304,26,20067,-71
2024-04-11 18:47:39,2.65,1.90,14.00,95.80,1122132,26,19994,-72
2024-04-11 18:48:19,3.10,2.20,13.90,95.80,1121760,26,20000,-74
2024-04-11 18:48:58,6.13,2.90,13.90,95.90,1133229,26,20005,-69
2024-04-11 18:49:38,3.47,1.92,13.90,95.80,1132727,26,20002,-71
2024-04-11 18:50:22,4.38,2.63,13.90,95.90,1132927,26,20010,-71
2024-04-11 18:50:53,2.83,2.05,13.90,95.90,1133324,26,19998,-72
2024-04-11 18:51:38,2.40,2.08,13.90,95.70,1119161,26,20008,-70
2024-04-11 18:52:12,3.33,2.42,13.90,95.70,1119592,26,20098,-69
2024-04-11 18:53:08,5.05,3.03,13.90,95.80,1118060,26,19996,-70
2024-04-11 18:53:38,5.72,2.28,13.90,95.80,1117668,26,20007,-70
2024-04-11 18:54:12,3.92,3.08,13.90,95.70,1119513,26,20005,-70
2024-04-11 18:54:44,3.10,2.50,13.90,95.60,1132219,26,20074,-72
2024-04-11 18:55:19,2.72,2.45,13.90,95.70,1129284,26,20498,-71
2024-04-11 18:55:49,3.75,2.58,13.90,95.70,1125720,26,19999,-73
2024-04-11 18:56:29,3.70,2.53,13.80,95.70,1130174,26,20010,-71
2024-04-11 18:57:01,3.10,2.17,13.80,95.70,1133327,26,20022,-69
2024-04-11 18:57:35,4.00,2.85,13.80,95.70,1123751,26,19992,-69
2024-04-11 18:58:14,5.10,2.47,13.80,95.80,1124876,26,19998,-70
2024-04-11 18:58:45,5.13,2.83,13.80,95.80,1125427,26,19999,-69
2024-04-11 18:59:33,2.30,2.05,13.80,95.90,1124919,26,20373,-69
2024-04-11 19:00:09,3.15,2.55,13.80,95.90,1125921,26,20462,-69
2024-04-11 19:00:43,3.20,2.35,13.80,96.00,1133458,26,20799,-69
2024-04-11 19:01:17,3.13,2.45,13.80,96.10,1132258,26,20090,-69
2024-04-11 19:01:48,2.67,2.40,13.80,96.20,1132984,26,20338,-69
2024-04-11 19:02:22,3.90,2.65,13.70,96.20,1132928,26,20453,-69
2024-04-11 19:02:53,5.00,2.08,13.70,96.20,1133354,26,19994,-68
2024-04-11 19:03:27,3.30,2.45,13.70,96.20,1133100,26,20052,-69
2024-04-11 19:03:58,2.28,2.00,13.70,96.30,1132973,26,20354,-71
2024-04-11 19:04:41,3.33,2.40,13.70,96.50,1132815,26,19998,-69
2024-04-11 19:05:12,3.95,2.60,13.70,96.50,1132943,26,20046,-72
2024-04-11 19:05:43,2.53,2.20,13.70,96.50,1133285,26,20005,-68
2024-04-11 19:06:17,2.95,2.42,13.70,96.60,1123745,26,20009,-68
2024-04-11 19:06:49,3.35,2.20,13.80,96.70,1125339,26,20011,-69
2024-04-11 19:07:23,3.65,2.55,13.80,96.70,1124902,26,20010,-72
2024-04-11 19:07:54,7.13,3.15,13.70,96.70,1127533,26,19995,-69
2024-04-11 19:08:36,2.75,2.13,13.80,96.80,1132363,26,20030,-70
2024-04-11 19:09:11,3.55,2.50,13.70,96.80,1132796,26,20005,-70
2024-04-11 19:09:58,4.35,2.60,13.70,96.80,1133371,26,20103,-70
2024-04-11 19:10:28,4.55,2.72,13.70,96.70,1133048,26,20395,-70
2024-04-11 19:11:20,3.15,2.50,13.70,96.70,1133108,26,20040,-69
2024-04-11 19:11:52,4.40,2.85,13.70,96.70,1124890,26,20071,-69
2024-04-11 19:12:26,3.42,2.40,13.70,96.70,1130054,26,20002,-70
2024-04-11 19:12:57,6.22,2.65,13.70,96.70,1125206,26,20002,-70
2024-04-11 19:13:31,6.60,3.00,13.70,97.00,1118783,26,20077,-70
2024-04-11 19:14:06,3.33,2.30,13.70,96.80,1117829,26,20011,-70
2024-04-11 19:14:40,3.92,2.55,13.60,96.80,1120222,26,20353,-69
2024-04-11 19:15:11,2.78,2.28,13.60,96.80,1127714,26,20071,-69
2024-04-11 19:15:47,5.13,2.80,13.60,96.80,1133311,26,20046,-70
2024-04-11 19:16:18,5.38,3.00,13.70,96.80,1136207,26,20486,-68
2024-04-11 19:16:52,3.95,2.97,13.60,96.80,1140944,26,20065,-69
2024-04-11 19:17:25,12.35,3.03,13.60,96.70,1134532,26,20407,-69
2024-04-11 19:17:56,2.90,2.35,13.60,96.70,1132969,26,20140,-70
2024-04-11 19:18:27,4.00,3.08,13.60,96.80,1132408,26,20566,-70
2024-04-11 19:18:59,5.38,2.67,13.60,96.80,1132637,26,20681,-69
2024-04-11 19:19:32,3.72,2.60,13.60,96.90,1125928,26,19999,-70
2024-04-11 19:20:14,2.97,2.50,13.60,96.90,1125274,26,20010,-70
2024-04-11 19:20:45,4.32,2.78,13.60,97.00,1125236,26,19991,-69
2024-04-11 19:21:25,2.42,2.03,13.60,97.00,1128062,26,19999,-70
2024-04-11 19:21:56,4.22,2.75,13.60,97.10,1132892,26,20002,-70
2024-04-11 19:22:30,4.38,2.78,13.60,97.10,1132576,26,19998,-69
2024-04-11 19:23:04,5.05,2.72,13.60,97.20,1132810,26,20354,-70
2024-04-11 19:23:38,4.22,3.08,13.50,97.20,1133028,26,20502,-69
2024-04-11 19:24:14,4.35,2.47,13.50,97.30,1132834,26,20535,-70
2024-04-11 19:24:45,3.35,2.53,13.50,97.30,1132380,26,20005,-70
2024-04-11 19:25:16,5.15,3.10,13.50,97.40,1132563,26,19994,-70
2024-04-11 19:25:47,9.88,2.95,13.50,97.40,1133336,26,20005,-70
2024-04-11 19:26:18,5.65,2.85,13.50,97.50,1135939,26,20334,-69
2024-04-11 19:26:50,3.50,2.30,13.50,97.50,1140730,26,19998,-69
2024-04-11 19:27:23,3.63,2.25,13.50,97.50,1135759,26,20472,-70
2024-04-11 19:27:54,5.28,2.92,13.50,97.50,1125224,26,20006,-70
2024-04-11 19:28:31,4.15,3.03,13.50,97.60,1112086,26,20036,-69
2024-04-11 19:29:05,4.05,2.65,13.50,97.60,1110296,26,20048,-70
2024-04-11 19:29:37,4.03,2.63,13.50,97.70,1113334,26,19996,-69
2024-04-11 19:30:09,3.72,2.72,13.50,97.70,1121741,26,20008,-70
2024-04-11 19:30:43,3.60,2.38,13.50,97.80,1124610,26,20469,-70
2024-04-11 19:31:23,2.63,2.40,13.50,97.80,1114398,26,20011,-69
2024-04-11 19:31:57,4.47,2.78,13.40,97.70,1110572,26,20004,-70
2024-04-11 19:32:27,4.03,2.85,13.40,97.70,1114496,26,20028,-70
2024-04-11 19:32:58,5.03,3.10,13.40,97.80,1120977,26,20000,-69
2024-04-11 19:33:30,4.18,2.78,13.40,97.80,1131952,26,20343,-70
2024-04-11 19:34:03,4.32,2.38,13.40,97.80,1133193,26,19998,-69
2024-04-11 19:34:34,4.07,2.95,13.40,97.70,1132947,26,20381,-70
2024-04-11 19:35:06,3.70,2.72,13.40,97.70,1131515,26,20001,-69
2024-04-11 19:35:39,5.00,3.20,13.40,97.70,1125377,26,20052,-71
2024-04-11 19:36:21,4.43,2.47,13.30,97.70,1119304,26,20004,-69
2024-04-11 19:36:56,4.43,3.08,13.30,98.10,1124949,26,19998,-70
2024-04-11 19:37:27,6.00,3.20,13.30,97.90,1123618,26,20845,-70
2024-04-11 19:37:59,4.82,2.85,13.30,97.90,1129343,26,20071,-70
2024-04-11 19:38:30,3.97,2.42,13.30,98.00,1132980,26,20622,-70
2024-04-11 19:39:02,4.28,2.83,13.30,98.10,1133164,26,19998,-70
2024-04-11 19:39:42,5.22,2.78,13.30,98.10,1132678,26,20009,-70
2024-04-11 19:40:24,6.97,2.85,13.30,98.10,1132736,26,20399,-70
2024-04-11 19:40:57,6.40,3.70,13.30,98.20,1133125,26,20002,-70
2024-04-11 19:41:28,5.97,2.80,13.30,98.30,1132443,26,20572,-70
2024-04-11 19:42:01,5.68,3.00,13.30,98.30,1132492,26,19998,-70
2024-04-11 19:42:32,5.65,3.15,13.30,98.30,1125456,26,20007,-70
2024-04-11 19:43:03,6.95,3.45,13.30,98.20,1125100,26,20042,-70
2024-04-11 19:43:34,3.65,2.75,13.30,98.30,1124798,26,20005,-70
2024-04-11 19:44:04,6.18,3.03,13.30,98.30,1125645,26,20081,-70
2024-04-11 19:44:35,3.60,2.58,13.20,98.30,1124995,26,20010,-70
2024-04-11 19:45:12,4.85,2.65,13.20,98.30,1124196,26,19995,-70
2024-04-11 19:45:49,6.72,3.53,13.20,98.40,1109971,26,20007,-70
2024-04-11 19:46:23,4.05,2.83,13.20,98.40,1117352,26,20000,-70
2024-04-11 19:46:58,6.40,3.47,13.20,98.40,1125215,26,20006,-69
2024-04-11 19:47:31,4.32,3.00,13.20,98.50,1127486,26,20003,-69
2024-04-11 19:48:06,4.25,3.10,13.20,98.50,1133035,26,20483,-70
2024-04-11 19:48:36,5.22,3.20,13.20,98.70,1133274,26,20009,-70
2024-04-11 19:49:16,5.85,3.05,13.20,98.70,1124578,26,20115,-70
2024-04-11 19:49:55,3.42,2.60,13.20,98.70,1125013,26,19994,-70
2024-04-11 19:50:28,4.30,3.00,13.20,98.80,1123295,26,20048,-70
2024-04-11 19:50:59,5.50,3.53,13.20,98.80,1125077,26,20003,-70
2024-04-11 19:51:35,4.93,2.80,13.20,98.60,1124765,26,20009,-70
2024-04-11 19:52:09,4.95,3.78,13.20,98.60,1124576,26,20006,-70
2024-04-11 19:52:43,4.72,2.97,13.20,98.50,1127701,26,20348,-70
2024-04-11 19:53:14,4.72,3.30,13.20,98.50,1132606,26,19994,-70
2024-04-11 19:53:46,4.05,2.65,13.20,98.60,1132398,26,19994,-69
2024-04-11 19:54:20,3.83,2.40,13.20,98.60,1132513,26,20862,-69
2024-04-11 19:54:52,4.05,2.80,13.20,98.60,1132669,26,20009,-69
2024-04-11 19:55:28,2.45,2.05,13.20,98.50,1132648,26,20022,-69
2024-04-11 19:56:00,4.55,2.78,13.20,98.50,1132765,26,20034,-69
2024-04-11 19:56:39,4.78,2.88,13.10,98.80,1137480,26,20010,-69
2024-04-11 19:57:15,4.68,2.50,13.10,98.60,1138726,26,19993,-69
2024-04-11 19:57:49,6.50,2.85,13.10,98.80,1132037,26,20005,-69
2024-04-11 19:58:23,3.60,2.58,13.10,98.90,1132516,26,20006,-69
2024-04-11 19:59:00,5.00,2.65,13.00,98.90,1132940,26,19998,-69
2024-04-11 19:59:41,4.03,2.70,13.00,98.90,1132674,26,19998,-70
2024-04-11 20:00:32,3.47,2.58,13.00,99.00,1132465,26,20005,-69
2024-04-11 20:01:06,4.47,3.35,13.00,99.00,1132572,26,19990,-69
2024-04-11 20:01:51,3.83,2.65,13.00,99.10,1125540,26,19998,-70
2024-04-11 20:02:24,4.07,2.88,13.00,99.10,1129425,26,20002,-69
2024-04-11 20:02:57,3.75,2.67,13.00,99.20,1132894,26,20067,-69
2024-04-11 20:03:37,3.95,2.53,12.90,99.20,1127044,26,19999,-69
2024-04-11 20:04:19,4.82,2.85,13.00,99.30,1125330,26,19995,-69
2024-04-11 20:04:56,3.20,2.90,12.90,99.30,1124926,26,20006,-70
2024-04-11 20:05:30,3.90,2.78,12.90,99.40,1130503,26,19998,-70
2024-04-11 20:06:06,4.28,3.05,12.90,99.40,1132511,26,20410,-69
2024-04-11 20:06:46,4.18,2.55,12.90,99.40,1127045,26,20376,-70
2024-04-11 20:07:17,4.38,3.10,12.90,99.40,1128087,26,20002,-69
2024-04-11 20:07:47,3.88,3.22,12.90,99.40,1132211,26,20354,-69
2024-04-11 20:08:19,5.28,3.38,12.90,99.30,1128403,26,20643,-70
2024-04-11 20:08:49,3.03,2.65,12.90,99.30,1124984,26,19999,-69
2024-04-11 20:09:20,5.22,2.70,12.90,99.20,1124520,26,19995,-70
2024-04-11 20:09:51,4.20,2.83,12.90,99.20,1124943,26,20363,-70
2024-04-11 20:10:22,3.50,2.97,12.90,99.20,1128640,26,20402,-69
2024-04-11 20:11:02,3.67,3.20,12.90,99.30,1132338,26,20021,-69
2024-04-11 20:11:33,12.90,12.90,12.90,99.30,1132971,26,20346,-69
2024-04-11 20:12:26,7.20,3.90,12.90,99.30,1132975,26,19924,-70
2024-04-11 20:13:06,6.38,3.45,12.80,99.30,1132100,26,20111,-70
2024-04-11 20:13:46,6.22,3.35,12.80,99.40,1133028,26,20010,-69
2024-04-11 20:14:26,4.70,3.50,12.80,99.50,1132429,26,20002,-69
2024-04-11 20:15:15,7.20,3.50,12.80,99.80,1132608,26,19994,-69
2024-04-11 20:15:46,6.25,3.30,12.80,99.60,1133208,26,20091,-69
2024-04-11 20:16:19,4.68,3.28,12.80,99.70,1133470,26,20058,-69
2024-04-11 20:16:50,6.03,3.38,12.80,99.80,1132747,26,20005,-70
2024-04-11 20:17:29,6.75,4.03,12.80,99.80,1124423,26,20013,-70
2024-04-11 20:18:00,6.10,4.30,12.80,99.90,1124821,26,19999,-69
2024-04-11 20:18:43,7.25,4.03,12.70,99.90,1123776,26,20005,-69
2024-04-11 20:19:14,4.40,3.63,12.70,99.90,1130151,26,20009,-69
2024-04-11 20:19:54,5.25,3.92,12.70,99.90,1133214,26,19994,-69
2024-04-11 20:20:30,8.50,4.05,12.70,99.90,1131880,26,19998,-69
2024-04-11 20:21:01,6.70,3.45,12.70,99.90,1132747,26,20097,-69
2024-04-11 20:21:38,6.25,3.45,12.70,99.90,1132488,26,20071,-69
2024-04-11 20:22:09,7.68,3.40,12.70,99.90,1132671,26,20009,-69
2024-04-11 20:22:40,4.55,3.40,12.70,99.90,1133053,26,19994,-69
2024-04-11 20:23:10,4.10,2.97,12.70,99.90,1132413,26,20066,-69
2024-04-11 20:23:42,7.05,2.92,12.70,99.90,1133118,26,20005,-69
2024-04-11 20:24:12,4.47,3.40,12.70,99.90,1132746,26,20434,-69
2024-04-11 20:24:52,3.95,2.72,12.70,99.90,1129159,26,20078,-69
2024-04-11 20:25:27,12.70,12.70,12.70,99.90,1130420,26,20378,-69
2024-04-11 20:26:03,7.47,3.75,12.70,99.90,1132625,26,20402,-69
2024-04-11 20:26:43,6.25,3.45,12.70,99.90,1132922,26,20095,-69
2024-04-11 20:27:14,6.60,3.78,12.60,99.90,1130164,26,20013,-69
2024-04-11 20:27:48,4.05,3.20,12.60,99.90,1124867,26,20051,-69
2024-04-11 20:28:26,4.68,3.30,12.60,99.90,1128472,26,20079,-69
2024-04-11 20:29:00,3.92,3.47,12.60,99.90,1132959,26,20469,-69
2024-04-11 20:29:32,5.82,3.15,12.70,99.90,1132516,26,20466,-69
2024-04-11 20:30:16,5.20,3.30,12.60,99.90,1125118,26,20006,-69
2024-04-11 20:30:47,4.53,2.88,12.60,99.90,1117967,26,20357,-70
2024-04-11 20:31:18,4.38,3.17,12.60,99.90,1117375,26,20000,-75
2024-04-11 20:31:54,5.97,3.47,12.60,99.90,1121687,26,19996,-74
2024-04-11 20:32:29,5.60,3.60,12.60,99.90,1129688,26,19991,-75
2024-04-11 20:33:07,6.80,3.63,12.60,99.90,1132608,26,20004,-74
2024-04-11 20:33:46,10.98,3.75,12.60,99.90,1124890,26,20064,-74
2024-04-11 20:34:16,4.45,3.40,12.60,99.90,1120200,26,20454,-74
2024-04-11 20:34:48,5.03,3.55,12.60,99.90,1112779,26,20003,-74
2024-04-11 20:35:25,4.20,3.67,12.50,99.90,1113287,26,19996,-75
2024-04-11 20:35:58,5.50,3.20,12.60,99.90,1119835,26,19996,-74
2024-04-11 20:36:34,3.55,3.17,12.50,99.90,1124876,26,20462,-74
2024-04-11 20:37:06,5.32,3.58,12.50,99.90,1125079,26,20006,-74
2024-04-11 20:37:43,4.68,2.92,12.50,99.90,1131565,26,20054,-74
2024-04-11 20:38:20,6.05,3.42,12.50,99.90,1131982,26,19994,-74
2024-04-11 20:39:09,5.38,4.00,12.50,99.90,1132619,26,20005,-75
2024-04-11 20:39:40,4.63,2.90,12.50,99.90,1117255,26,19991,-74
2024-04-11 20:40:10,5.47,3.28,12.50,99.90,1119403,26,20339,-74
2024-04-11 20:40:45,6.78,3.63,12.50,99.90,1125154,26,20040,-74
2024-04-11 20:41:28,6.30,3.95,12.50,99.90,1125927,26,20003,-74
2024-04-11 20:42:37,3.50,2.85,12.50,99.90,1132729,26,20070,-74
2024-04-11 20:43:18,3.95,3.38,12.50,99.90,1129217,26,20002,-75
2024-04-11 20:44:08,5.75,3.05,12.40,99.90,1131764,26,19998,-74
2024-04-11 20:44:45,5.45,3.00,12.40,99.90,1126920,26,19999,-74
2024-04-11 20:45:25,6.10,3.85,12.40,99.90,1127347,26,20002,-74
2024-04-11 20:45:56,4.70,3.35,12.40,99.90,1132831,26,20002,-75
2024-04-11 20:46:35,5.00,3.42,12.40,99.90,1132767,26,20010,-74
2024-04-11 20:47:07,6.05,3.38,12.40,99.90,1132626,26,20010,-75
2024-04-11 20:47:50,5.45,3.63,12.40,99.90,1123950,26,20494,-74
2024-04-11 20:48:31,6.18,3.80,12.40,99.90,1131187,26,20013,-74
2024-04-11 20:49:24,12.30,12.30,12.30,99.90,1133132,26,20366,-75
2024-04-11 20:50:13,6.95,3.40,12.30,99.90,1132863,26,19971,-75
2024-04-11 20:51:05,3.92,3.15,12.30,99.90,1124902,26,20007,-75
2024-04-11 20:51:55,5.03,3.40,12.30,99.90,1132073,26,20034,-75
2024-04-11 20:52:44,7.22,3.25,12.30,99.90,1124387,26,20006,-75
2024-04-11 20:53:33,4.40,3.50,12.20,99.90,1124657,26,20005,-75
2024-04-11 20:54:22,5.63,3.63,12.20,99.90,1126609,26,20565,-74
2024-04-11 20:55:26,4.47,3.97,12.20,99.90,1135538,26,19999,-74
2024-04-11 20:56:16,4.00,3.03,12.20,99.90,1102884,26,19997,-74
2024-04-11 20:57:06,4.88,3.78,12.20,99.90,1089125,26,20455,-74
2024-04-11 20:57:55,6.40,3.67,12.20,99.90,1108544,26,20005,-74
2024-04-11 20:58:45,4.13,3.10,12.10,99.90,1126860,26,20001,-74
2024-04-11 20:59:34,6.32,3.83,12.10,99.90,1123772,26,20081,-75
2024-04-11 21:00:24,7.43,3.53,12.10,99.90,1126749,26,20478,-74
2024-04-11 21:01:13,5.97,3.75,12.10,99.90,1132593,26,20026,-74
2024-04-11 21:02:03,4.93,3.67,12.10,99.90,1138153,26,20479,-74
2024-04-11 21:02:52,5.72,3.78,12.00,99.90,1133172,26,20455,-75
2024-04-11 21:03:41,7.03,3.83,12.00,99.90,1124366,26,20002,-75
2024-04-11 21:04:31,4.10,3.50,12.00,99.90,1124572,26,19999,-74
2024-04-11 21:05:20,6.20,3.75,12.00,99.90,1126367,26,20077,-74
2024-04-11 21:06:09,8.23,3.97,12.00,99.90,1131190,26,20013,-74
2024-04-11 21:06:59,5.50,3.28,11.90,99.90,1132489,26,20006,-74
2024-04-11 21:07:49,7.35,4.25,12.00,99.90,1131948,26,20006,-74
2024-04-11 21:08:38,6.80,3.92,11.90,99.90,1142562,21,20005,-75
2024-04-11 21:09:27,5.07,3.63,11.90,99.90,1099016,26,20009,-75
2024-04-11 21:10:17,6.95,3.97,11.90,99.90,1100688,26,19993,-77
2024-04-11 21:11:06,5.93,3.72,11.90,99.90,1098568,26,20127,-75
2024-04-11 21:11:55,6.35,3.90,11.90,99.90,1093685,27,20055,-74
2024-04-11 21:12:44,5.57,4.10,11.90,99.90,1090335,26,20116,-74
2024-04-11 21:13:34,4.95,3.97,11.80,99.90,1087535,27,19998,-74
2024-04-11 21:14:23,5.88,4.40,11.90,99.90,1087601,27,20006,-75
2024-04-11 21:15:12,4.50,3.55,11.80,99.90,1096401,27,20044,-74
2024-04-11 21:16:05,4.53,3.15,11.90,99.90,1103483,26,20008,-74
2024-04-11 21:16:54,5.53,4.00,11.80,99.90,1105238,26,20704,-75
2024-04-11 21:17:44,5.18,3.58,11.80,99.90,1099731,26,20007,-74
2024-04-11 21:18:33,5.15,3.75,11.80,99.90,1085244,27,20006,-75
2024-04-11 21:19:22,6.53,3.65,11.80,99.90,1079703,27,20014,-75
2024-04-11 21:20:11,5.38,3.30,11.80,99.90,1088505,27,20010,-75
2024-04-11 21:21:00,5.43,3.97,11.80,99.90,1095690,27,20001,-75
2024-04-11 21:21:49,5.57,3.85,11.70,99.90,1093656,27,20377,-75
2024-04-11 21:22:39,7.53,4.55,11.80,99.90,1093515,27,20089,-74
2024-04-11 21:23:28,6.85,4.53,11.80,99.90,1080982,27,20020,-76
2024-04-11 21:24:17,5.80,3.88,11.70,99.90,1086888,27,20572,-75
2024-04-11 21:25:10,5.55,3.42,11.70,99.90,1081270,27,20007,-75
2024-04-11 21:25:59,4.93,3.95,11.70,99.90,1095554,27,19998,-75
2024-04-11 21:26:48,7.00,4.07,11.70,99.90,1095767,26,21218,-75
2024-04-11 21:27:37,5.60,4.05,11.70,99.90,1093730,26,20008,-76
2024-04-11 21:28:26,7.25,3.63,11.70,99.90,1080278,27,20079,-76
2024-04-11 21:29:15,7.75,3.85,11.70,99.90,1080020,27,20953,-76
2024-04-11 21:30:04,6.10,4.00,11.60,99.90,1074275,27,20430,-76
2024-04-11 21:30:55,6.03,4.18,11.70,99.90,1086492,27,20035,-76
2024-04-11 21:31:44,7.68,3.67,11.70,99.90,1078338,27,20773,-77
2024-04-11 21:32:33,5.10,3.72,11.60,99.90,1074861,27,20000,-75
2024-04-11 21:33:23,4.88,3.83,11.70,99.90,1082092,27,20010,-77
2024-04-11 21:33:54,7.20,4.45,11.60,99.90,1074895,27,20208,-76
2024-04-11 21:34:25,6.93,4.15,11.70,99.90,1083730,27,20014,-76
2024-04-11 21:34:59,6.28,4.07,11.60,99.90,1087515,27,20006,-76
2024-04-11 21:35:33,6.00,4.18,11.60,99.90,1080158,27,20021,-76
2024-04-11 21:36:09,6.78,4.75,11.70,99.90,1080321,27,20011,-76
2024-04-11 21:36:39,8.05,4.00,11.60,99.90,1087400,27,20009,-76
2024-04-11 21:37:12,5.75,4.18,11.60,99.90,1083028,26,19995,-76
2024-04-11 21:37:45,5.45,4.18,11.70,99.90,1095196,26,20009,-76
2024-04-11 21:38:18,5.80,4.25,11.60,99.90,1085649,27,20017,-76
2024-04-11 21:38:51,5.53,4.07,11.60,99.90,1075393,27,20014,-76
2024-04-11 21:39:22,7.10,3.95,11.60,99.90,1086737,27,20081,-76
2024-04-11 21:39:53,4.75,3.97,11.60,99.90,1080404,27,20122,-76
2024-04-11 21:40:24,5.88,4.20,11.60,99.90,1081785,27,20075,-76
2024-04-11 21:41:17,6.18,3.97,11.60,99.90,1074125,27,20058,-76
2024-04-11 21:41:55,5.22,3.97,11.60,99.90,1086126,27,20010,-76
2024-04-11 21:42:26,7.63,3.63,11.60,99.90,1088882,27,20003,-76
2024-04-11 21:42:58,7.22,3.78,11.60,99.90,1087517,26,19998,-77
2024-04-11 21:43:29,7.20,4.40,11.60,99.90,1089184,26,20002,-76
2024-04-11 21:44:04,8.85,3.90,11.60,99.90,1102300,26,19997,-76
2024-04-11 21:44:36,7.70,3.67,11.60,99.90,1086433,27,20076,-77
2024-04-11 21:45:12,11.20,4.95,11.60,99.90,1084439,26,20043,-76
2024-04-11 21:45:52,6.47,4.20,11.60,99.90,1094613,27,20448,-77
2024-04-11 21:46:39,6.03,3.65,11.60,99.90,1090905,27,20002,-76
2024-04-11 21:47:12,6.22,4.15,11.50,99.90,1087510,26,20460,-77
2024-04-11 21:47:46,6.85,3.78,11.50,99.90,1086355,27,20382,-76
2024-04-11 21:48:17,6.70,3.95,11.50,99.90,1085777,27,20002,-76
2024-04-11 21:48:51,7.63,4.28,11.50,99.90,1089244,27,20002,-76
2024-04-11 21:49:24,7.90,3.97,11.50,99.90,1093517,26,19998,-75
2024-04-11 21:50:01,7.15,4.30,11.40,99.90,1102000,26,20078,-76
2024-04-11 21:50:36,6.18,4.10,11.40,99.90,1086583,27,20027,-76
2024-04-11 21:51:08,4.22,3.38,11.50,99.90,1089105,27,20002,-77
2024-04-11 21:51:41,6.32,4.03,11.40,99.90,1088468,27,20336,-76
2024-04-11 21:52:11,4.53,3.88,11.40,99.90,1092023,26,19998,-76
2024-04-11 21:52:50,4.45,3.45,11.40,99.90,1094863,27,20353,-76
2024-04-11 21:53:21,6.30,3.70,11.40,99.90,1087118,27,20067,-76
2024-04-11 21:53:51,9.95,4.22,11.40,99.90,1089711,27,20010,-76
2024-04-11 21:54:26,9.25,4.38,11.40,99.90,1084428,27,20006,-76
2024-04-11 21:55:11,4.82,3.38,11.30,99.90,1080538,27,20014,-76
2024-04-11 21:55:42,7.07,3.85,11.30,99.90,1087500,27,20016,-76
2024-04-11 21:56:13,7.35,3.78,11.40,99.90,1091597,27,20372,-77
2024-04-11 21:56:46,4.78,3.67,11.40,99.90,1096065,27,19997,-76
2024-04-11 21:57:26,7.18,3.63,11.30,99.90,1090637,27,20446,-76
2024-04-11 21:57:58,5.88,3.95,11.30,99.90,1082513,27,20022,-76
2024-04-11 21:58:29,5.75,3.75,11.30,99.90,1078354,27,20440,-77
2024-04-11 21:59:00,4.43,3.53,11.30,99.90,1066578,27,19997,-76
2024-04-11 21:59:31,4.72,3.53,11.30,99.90,1080263,27,20560,-76
2024-04-11 22:00:18,7.18,3.75,11.30,99.90,1083882,27,20011,-76
2024-04-11 22:01:01,6.03,3.83,11.30,99.90,1092145,27,20002,-76
2024-04-11 22:01:43,5.43,3.45,11.30,99.90,1082439,27,20474,-76
2024-04-11 22:02:21,5.15,3.70,11.30,99.90,1097252,26,19997,-76
2024-04-11 22:02:52,6.25,3.40,11.30,99.90,1096033,27,20002,-76
2024-04-11 22:03:24,7.13,3.33,11.30,99.90,1086195,27,20125,-76
2024-04-11 22:03:54,7.68,3.58,11.20,99.90,1084633,27,20010,-76
2024-04-11 22:04:34,5.20,3.85,11.20,99.90,1086574,27,20006,-78
2024-04-11 22:05:18,5.50,3.60,11.20,99.90,1090728,27,20009,-77
2024-04-11 22:05:51,4.75,3.63,11.20,99.90,1094796,26,20008,-77
2024-04-11 22:06:23,4.88,3.72,11.20,99.90,1087360,26,20103,-77
2024-04-11 22:06:56,5.03,3.60,11.20,99.90,1072512,27,20000,-77
2024-04-11 22:07:27,4.25,3.17,11.20,99.90,1066312,27,20407,-78
2024-04-11 22:08:07,5.32,3.50,11.20,99.90,1072535,27,20003,-76
2024-04-11 22:08:37,6.43,4.15,11.20,99.90,1078439,27,20008,-76
2024-04-11 22:09:11,10.45,3.65,11.10,99.90,1086197,27,19999,-76
2024-04-11 22:09:43,6.97,3.42,11.10,99.90,1086369,27,20048,-76
2024-04-11 22:10:14,5.85,4.43,11.10,99.90,1078569,27,20039,-76
2024-04-11 22:10:45,6.70,3.65,11.10,99.90,1079355,27,20003,-75
2024-04-11 22:11:19,5.57,4.28,11.10,99.90,1073939,27,20007,-76
2024-04-11 22:11:51,8.45,4.13,11.10,99.90,1086427,27,20014,-75
2024-04-11 22:12:28,6.60,3.78,11.10,99.90,1087907,27,20013,-76
2024-04-11 22:12:59,5.00,3.33,11.10,99.90,1084033,27,19995,-75
2024-04-11 22:13:36,5.88,4.28,11.10,99.90,1087961,26,19999,-76
2024-04-11 22:14:08,5.25,4.00,11.10,99.90,1086987,27,20466,-76
2024-04-11 22:14:46,7.28,4.22,11.10,99.90,1085873,27,20014,-77
2024-04-11 22:15:18,5.40,3.72,11.10,99.90,1082836,27,19996,-76
2024-04-11 22:15:54,5.07,3.60,11.10,99.90,1079335,27,20017,-76
2024-04-11 22:16:25,5.90,3.85,11.10,99.90,1070917,27,20003,-76
2024-04-11 22:16:56,6.45,4.28,11.10,99.90,1068086,27,20003,-76
2024-04-11 22:17:33,6.25,3.38,11.10,99.90,1065313,27,20032,-76
2024-04-11 22:18:25,7.05,3.97,11.00,99.90,1065709,27,20012,-76
2024-04-11 22:19:01,6.72,3.63,11.00,99.90,1071855,27,19996,-76
2024-04-11 22:19:33,9.10,3.67,11.00,99.90,1072860,27,20445,-76
2024-04-11 22:20:12,6.65,3.67,11.00,99.90,1073261,27,20006,-76
2024-04-11 22:20:45,5.40,3.85,11.00,99.90,1080873,27,20440,-76
2024-04-11 22:21:22,4.30,3.63,11.00,99.90,1096530,27,19990,-76
2024-04-11 22:21:55,5.57,3.42,11.00,99.90,1090267,27,20075,-77
2024-04-11 22:22:30,6.65,3.75,11.00,99.90,1083170,27,20337,-76
2024-04-11 22:23:01,5.78,3.83,11.00,99.90,1095951,27,20461,-76
2024-04-11 22:23:38,5.18,3.60,11.00,99.90,1103122,26,20005,-77
2024-04-11 22:24:15,6.53,3.85,11.00,99.90,1088078,26,20434,-76
2024-04-11 22:24:51,4.68,3.53,10.90,99.90,1079710,27,19995,-76
2024-04-11 22:25:25,4.78,3.67,10.90,99.90,1067718,27,19997,-76
2024-04-11 22:25:58,5.13,3.28,10.90,99.90,1060489,27,20008,-76
2024-04-11 22:26:34,7.00,3.70,10.90,99.90,1069472,27,19997,-77
2024-04-11 22:27:09,6.13,4.03,10.90,99.90,1068370,27,20172,-77
2024-04-11 22:27:47,6.53,3.92,10.90,99.90,1078944,27,20014,-76
2024-04-11 22:28:21,5.03,3.45,10.80,99.90,1081373,27,19999,-76
2024-04-11 22:28:53,4.72,3.25,10.80,99.90,1084156,27,19995,-76
2024-04-11 22:29:25,4.30,3.42,10.80,99.90,1094322,27,19989,-76
2024-04-11 22:29:57,5.10,3.63,10.80,99.90,1087249,27,19990,-76
2024-04-11 22:30:29,6.90,3.42,10.80,99.90,1087347,27,20017,-75
2024-04-11 22:31:09,6.07,3.50,10.80,99.90,1087486,27,20005,-76
2024-04-11 22:31:40,5.40,3.28,10.80,99.90,1090682,27,19999,-75
2024-04-11 22:32:11,6.90,4.55,10.80,99.90,1083773,27,20046,-77
2024-04-11 22:32:42,5.43,3.80,10.80,99.90,1068829,27,20512,-76
2024-04-11 22:33:17,5.78,3.25,10.80,99.90,1073291,27,20012,-76
2024-04-11 22:33:50,5.75,3.60,10.70,99.90,1074981,27,20000,-76
2024-04-11 22:34:24,4.93,3.03,10.70,99.90,1083468,27,20762,-76
2024-04-11 22:34:57,5.10,3.25,10.70,99.90,1096968,26,19994,-76
2024-04-11 22:35:28,7.50,3.80,10.70,99.90,1088534,26,19994,-76
2024-04-11 22:35:58,4.38,3.20,10.70,99.90,1087256,27,19994,-76
2024-04-11 22:36:33,6.50,3.60,10.70,99.90,1088123,27,19996,-79
2024-04-11 22:37:09,5.05,3.00,10.70,99.90,1093306,26,20008,-76
2024-04-11 22:37:43,5.65,3.42,10.70,99.90,1079734,27,20002,-76
2024-04-11 22:38:18,4.72,3.30,10.70,99.90,1082686,27,19994,-77
2024-04-11 22:38:49,4.40,3.15,10.70,99.90,1080358,27,20059,-77
2024-04-11 22:39:20,9.60,3.38,10.70,99.90,1073559,27,20000,-77
2024-04-11 22:40:01,5.25,3.08,10.70,99.90,1075134,27,20028,-76
2024-04-11 22:40:42,4.43,3.20,10.70,99.90,1086785,27,20521,-77
2024-04-11 22:41:15,4.70,3.78,10.70,99.90,1108267,26,20058,-76
2024-04-11 22:41:56,4.07,3.65,10.70,99.90,1110677,26,20016,-76
2024-04-11 22:42:34,6.43,3.42,10.70,99.90,1103223,26,20008,-76
2024-04-11 22:43:04,3.80,3.20,10.70,99.90,1096851,26,19998,-76
2024-04-11 22:43:37,5.35,3.45,10.70,99.90,1086932,27,20002,-77
2024-04-11 22:44:09,8.25,3.88,10.80,99.90,1082622,27,20014,-77
2024-04-11 22:44:49,4.88,3.17,10.70,99.90,1086792,27,20003,-76
2024-04-11 22:45:29,3.70,2.95,10.70,99.90,1083304,27,20026,-76
2024-04-11 22:45:59,5.35,3.33,10.70,99.90,1092286,27,20037,-77
2024-04-11 22:46:33,4.78,3.05,10.70,99.90,1090006,27,20361,-76
2024-04-11 22:47:04,6.22,3.72,10.70,99.90,1090299,27,20049,-76
2024-04-11 22:47:37,6.20,3.58,10.70,99.90,1086346,27,20085,-76
2024-04-11 22:48:09,4.20,3.40,10.70,99.90,1087349,27,20544,-76
2024-04-11 22:48:43,7.45,3.17,10.60,99.90,1085003,27,20018,-77
2024-04-11 22:49:21,5.28,3.40,10.70,99.90,1082604,27,20036,-77
2024-04-11 22:49:51,5.10,3.22,10.60,99.90,1091076,27,20461,-77
2024-04-11 22:50:24,5.82,3.67,10.60,99.90,1097852,26,20009,-76
2024-04-11 22:50:56,5.45,3.38,10.60,99.90,1094191,26,19998,-77
2024-04-11 22:51:27,4.95,3.58,10.60,99.90,1102278,26,20020,-77
2024-04-11 22:52:04,4.75,3.20,10.50,99.90,1102285,26,20395,-75
2024-04-11 22:52:35,4.03,3.13,10.60,99.90,1104470,26,19997,-76
2024-04-11 22:53:07,8.30,3.20,10.60,99.90,1098964,26,20007,-77
2024-04-11 22:53:38,3.67,3.28,10.60,99.90,1086170,27,19994,-76
2024-04-11 22:54:25,5.72,4.00,10.50,99.90,1079495,27,20007,-75
2024-04-11 22:54:56,5.28,3.05,10.50,99.90,1077124,27,20008,-76
2024-04-11 22:55:27,5.85,3.42,10.50,99.90,1084385,27,20004,-75
2024-04-11 22:55:58,3.78,3.25,10.60,99.90,1091463,27,19998,-75
2024-04-11 22:56:34,4.85,3.63,10.60,99.90,1094483,26,20075,-76
2024-04-11 22:57:07,4.32,3.30,10.60,99.90,1101289,26,19997,-75
2024-04-11 22:57:37,4.45,3.17,10.60,99.90,1093308,26,20002,-77
2024-04-11 22:58:08,4.70,2.88,10.60,99.90,1087129,27,20018,-76
2024-04-11 22:58:39,4.30,3.55,10.60,99.90,1086852,27,19999,-75
2024-04-11 22:59:29,5.22,3.47,10.60,99.90,1086949,27,20057,-75
2024-04-11 23:00:02,5.18,3.40,10.60,99.90,1108207,26,20459,-77
2024-04-11 23:00:35,4.85,3.45,10.50,99.90,1103318,26,19997,-75
2024-04-11 23:01:19,4.30,3.33,10.50,99.90,1096154,27,19998,-75
2024-04-11 23:02:11,9.25,3.47,10.50,99.90,1090717,27,20006,-76
2024-04-11 23:02:51,4.18,3.42,10.50,99.90,1095474,26,20105,-76
2024-04-11 23:03:22,3.75,3.03,10.50,99.90,1101613,26,20002,-76
2024-04-11 23:03:58,6.78,3.58,10.50,99.90,1094270,27,19998,-75
2024-04-11 23:04:42,5.43,3.38,10.50,99.90,1094243,27,19998,-75
2024-04-11 23:05:12,5.07,3.60,10.50,99.90,1087224,27,20160,-75
2024-04-11 23:05:53,3.80,2.88,10.50,99.90,1091751,27,20174,-75
2024-04-11 23:06:24,5.57,3.80,10.60,99.90,1096401,26,20412,-77
2024-04-11 23:06:55,5.07,3.95,10.60,99.90,1098876,26,20006,-76
2024-04-11 23:07:39,6.68,4.38,10.50,99.90,1103028,26,20436,-76
2024-04-11 23:08:10,6.15,4.55,10.50,99.90,1084615,27,20002,-76
2024-04-11 23:08:46,10.45,6.03,10.50,99.90,1080393,27,20074,-75
2024-04-11 23:09:21,10.70,6.25,10.50,99.90,1085056,27,20011,-76
2024-04-11 23:09:53,9.82,5.18,10.50,99.90,1091934,26,19995,-77
2024-04-11 23:10:40,15.00,7.82,10.50,99.90,1110730,26,20000,-75
2024-04-11 23:11:12,18.63,8.27,10.50,99.90,1103281,26,20037,-76
2024-04-11 23:11:43,18.45,8.48,10.40,99.90,1095901,26,20006,-76
2024-04-11 23:12:14,14.60,7.05,10.40,99.90,1090594,26,20014,-75
2024-04-11 23:13:04,6.85,4.93,10.40,99.90,1080905,27,20006,-77
2024-04-11 23:13:35,8.23,4.93,10.40,99.90,1092336,27,20118,-77
2024-04-11 23:14:05,11.93,5.70,10.30,99.90,1086916,26,19998,-76
2024-04-11 23:14:36,10.40,5.35,10.30,99.90,1084922,27,20517,-77
2024-04-11 23:15:13,9.57,5.22,10.40,99.90,1087133,27,19999,-76
2024-04-11 23:15:52,8.38,5.18,10.30,99.90,1088908,26,20026,-78
2024-04-11 23:16:34,9.18,6.38,10.30,99.90,1090814,27,20339,-77
2024-04-11 23:17:10,11.05,5.78,10.30,99.90,1087309,27,20002,-77
2024-04-11 23:17:56,10.75,5.32,10.30,99.90,1079481,27,20000,-76
2024-04-11 23:18:37,11.50,5.93,10.30,99.90,1080403,27,20482,-76
2024-04-11 23:19:15,11.32,6.13,10.30,99.90,1087378,27,20458,-77
2024-04-11 23:19:58,9.40,6.00,10.20,99.90,1087428,27,20006,-76
2024-04-11 23:20:29,9.52,6.20,10.20,99.90,1094223,27,19997,-76
2024-04-11 23:21:06,10.23,5.75,10.20,99.90,1094320,26,19998,-76
2024-04-11 23:21:39,10.55,5.13,10.20,99.90,1087278,27,19995,-77
2024-04-11 23:22:25,6.40,3.55,10.20,99.90,1089380,27,20002,-76
2024-04-11 23:22:58,5.80,3.13,10.10,99.90,1094344,27,20240,-79
2024-04-11 23:23:37,5.07,3.42,10.10,99.90,1099107,26,20005,-77
2024-04-11 23:24:09,4.13,3.13,10.20,99.90,1093899,27,20012,-77
2024-04-11 23:24:42,5.13,3.33,10.10,99.90,1086426,27,20450,-76
2024-04-11 23:25:13,4.82,3.30,10.10,99.90,1080191,27,20019,-77
2024-04-11 23:25:51,4.53,3.33,10.10,99.90,1074758,27,20078,-78
2024-04-11 23:26:25,5.75,3.17,10.10,99.90,1098434,26,20008,-76
2024-04-11 23:26:59,4.72,3.28,10.00,99.90,1096164,27,20408,-76
2024-04-11 23:27:38,4.97,3.60,10.00,99.90,1105873,26,20005,-76
2024-04-11 23:28:09,3.63,2.47,10.00,99.90,1103532,26,20066,-76
2024-04-11 23:28:41,6.82,3.70,10.00,99.90,1098984,26,20236,-76
2024-04-11 23:29:13,3.85,2.85,10.00,99.90,1094294,27,19998,-77
2024-04-11 23:29:49,3.85,3.40,10.00,99.90,1087402,27,19998,-77
2024-04-11 23:30:37,3.92,3.22,10.00,99.90,1080265,27,20332,-76
2024-04-11 23:31:08,3.65,2.88,9.90,99.90,1085994,27,20485,-77
2024-04-11 23:31:40,4.30,3.15,10.00,99.90,1108889,26,20003,-77
2024-04-11 23:32:17,4.13,3.08,9.90,99.90,1103376,26,20001,-77
2024-04-11 23:32:49,3.65,2.70,9.90,99.90,1101029,26,20008,-76
2024-04-11 23:33:21,4.32,3.00,9.90,99.90,1098503,26,20069,-76
2024-04-11 23:33:55,3.90,2.75,9.90,99.90,1092901,27,20072,-75
2024-04-11 23:34:26,3.88,2.72,9.90,99.90,1080111,27,20069,-77
2024-04-11 23:35:05,3.85,2.60,9.90,99.90,1095870,27,20067,-78
2024-04-11 23:35:37,3.88,2.97,9.90,99.90,1106712,26,20067,-78
2024-04-11 23:36:07,3.83,2.80,9.90,99.90,1103139,26,20004,-76
2024-04-11 23:36:42,6.10,3.35,9.80,99.90,1090284,26,19993,-79
2024-04-11 23:37:18,4.32,2.85,9.80,99.90,1073459,27,20003,-77
2024-04-11 23:37:55,4.10,2.83,9.80,99.90,1077729,27,20461,-77
2024-04-11 23:38:27,4.82,3.03,9.80,99.90,1084145,27,20026,-77
2024-04-11 23:38:58,7.35,2.83,9.80,99.90,1095926,26,20010,-76
2024-04-11 23:39:32,4.97,3.17,9.80,99.90,1096140,27,19997,-77
2024-04-11 23:40:06,3.05,2.58,9.80,99.90,1089138,27,20486,-77
2024-04-11 23:40:44,5.57,2.88,9.80,99.90,1086958,27,20018,-79
2024-04-11 23:41:17,4.72,3.28,9.70,99.90,1076619,27,20304,-77
2024-04-11 23:41:49,3.15,2.70,9.70,99.90,1083422,27,20031,-77
2024-04-11 23:42:24,5.03,2.78,9.70,99.90,1090119,27,20392,-76
2024-04-11 23:42:55,4.88,2.88,9.70,99.90,1088988,27,20010,-77
2024-04-11 23:43:25,2.97,2.40,9.70,99.90,1094147,27,20354,-76
2024-04-11 23:43:56,5.57,3.42,9.70,99.90,1110400,26,20414,-77
2024-04-11 23:44:27,4.32,3.28,9.70,99.90,1103030,26,20062,-77
2024-04-11 23:44:58,5.32,3.08,9.60,99.90,1103186,26,20070,-77
2024-04-11 23:45:31,4.15,3.00,9.60,99.90,1089240,27,20525,-77
2024-04-11 23:46:02,5.38,3.00,9.60,99.90,1094940,27,20450,-76
2024-04-11 23:46:34,3.03,2.35,9.60,99.90,1096090,27,20001,-77
2024-04-11 23:47:05,3.88,2.83,9.60,99.90,1091233,26,20363,-77
2024-04-11 23:47:38,3.08,2.58,9.60,99.90,1102517,26,20007,-76
2024-04-11 23:48:18,6.35,2.95,9.60,99.90,1087677,27,20060,-77
2024-04-11 23:48:49,3.58,3.13,9.50,99.90,1083289,27,20424,-78
2024-04-11 23:49:21,5.10,2.95,9.50,99.90,1079954,27,20010,-76
2024-04-11 23:49:51,3.85,3.05,9.50,99.90,1071800,27,19997,-77
2024-04-11 23:50:38,2.92,2.47,9.50,99.90,1080419,27,20482,-76
2024-04-11 23:51:22,4.57,3.45,9.50,99.90,1077546,27,20042,-76
2024-04-11 23:52:05,3.28,2.80,9.50,99.90,1094004,27,20010,-78
2024-04-11 23:52:36,5.00,3.38,9.50,99.90,1094365,27,19998,-76
2024-04-11 23:53:17,4.15,2.97,9.50,99.90,1093198,27,20001,-76
2024-04-11 23:53:59,4.00,2.83,9.50,99.90,1080069,27,20371,-76
2024-04-11 23:54:33,5.20,2.97,9.50,99.90,1079946,27,20141,-76
2024-04-11 23:55:08,4.47,3.00,9.50,99.90,1085530,27,19998,-76
2024-04-11 23:55:39,3.58,3.03,9.50,99.90,1091580,27,20001,-76
2024-04-11 23:56:10,6.80,3.90,9.50,99.90,1087280,27,20009,-76
2024-04-11 23:56:43,4.50,3.22,9.50,99.90,1088402,27,20010,-77
2024-04-11 23:57:14,3.22,2.90,9.50,99.90,1087127,27,20010,-76
2024-04-11 23:57:45,4.50,3.10,9.50,99.90,1087353,27,20003,-76
2024-04-11 23:58:15,4.65,3.65,9.50,99.90,1094118,27,20002,-77
2024-04-11 23:58:47,3.55,2.80,9.50,99.90,1094532,26,19998,-77
2024-04-11 23:59:18,6.40,3.45,9.50,99.90,1101375,26,20001,-76
2024-04-11 23:59:55,4.88,3.20,9.60,99.90,1101201,26,20173,-77