2024-04-10 00:00:17,7.10,7.10,7.10,99.90,1133363,25,19960,-74
2024-04-10 00:00:48,7.10,7.10,7.10,99.90,1130968,25,19973,-75
2024-04-10 00:01:18,7.20,7.20,7.20,99.90,1133292,25,19934,-75
2024-04-10 00:01:49,7.20,7.20,7.20,99.90,1133533,25,19934,-75
2024-04-10 00:02:20,7.20,7.20,7.20,99.90,1130967,25,19939,-75
2024-04-10 00:02:50,7.20,7.20,7.20,99.90,1127478,26,20352,-75
2024-04-10 00:03:22,7.20,7.20,7.20,99.90,1133395,25,19932,-77
2024-04-10 00:03:53,7.20,7.20,7.20,99.90,1129899,25,19932,-75
2024-04-10 00:04:23,7.20,7.20,7.20,99.90,1132949,25,19928,-77
2024-04-10 00:04:55,7.20,7.20,7.20,99.90,1128093,25,19928,-78
2024-04-10 00:05:25,7.30,7.30,7.30,99.90,1132770,25,20437,-75
2024-04-10 00:05:57,7.20,7.20,7.20,99.90,1129954,26,19935,-76
2024-04-10 00:06:27,7.20,7.20,7.20,99.90,1132818,26,19934,-77
2024-04-10 00:06:58,7.20,7.20,7.20,99.90,1132881,26,20271,-74
2024-04-10 00:07:28,7.30,7.30,7.30,99.90,1128773,25,20744,-74
2024-04-10 00:07:59,7.20,7.20,7.20,99.90,1130873,26,19940,-78
2024-04-10 00:08:30,7.20,7.20,7.20,99.90,1133037,25,19956,-76
2024-04-10 00:09:01,7.20,7.20,7.20,99.90,1133455,25,19927,-75
2024-04-10 00:09:31,7.20,7.20,7.20,99.90,1132760,26,20256,-76
2024-04-10 00:10:02,7.20,7.20,7.20,99.90,1129881,26,19976,-79
2024-04-10 00:10:33,7.20,7.20,7.20,99.90,1133416,26,19936,-74
2024-04-10 00:11:03,7.20,7.20,7.20,99.90,1125340,26,19936,-75
2024-04-10 00:11:34,7.20,7.20,7.20,99.90,1133025,26,19928,-75
2024-04-10 00:12:05,7.20,7.20,7.20,99.90,1133037,26,19928,-73
2024-04-10 00:12:35,7.10,7.10,7.10,99.90,1130195,26,19996,-73
2024-04-10 00:13:06,7.10,7.10,7.10,99.90,1132861,26,19935,-73
2024-04-10 00:13:37,7.10,7.10,7.10,99.90,1125390,26,20071,-74
2024-04-10 00:14:07,7.10,7.10,7.10,99.90,1121952,26,19928,-75
2024-04-10 00:14:38,7.20,7.20,7.20,99.90,1122174,26,19933,-73
2024-04-10 00:15:08,7.20,7.20,7.20,99.90,1132943,25,20006,-73
2024-04-10 00:15:39,7.20,7.20,7.20,99.90,1133456,25,19955,-75
2024-04-10 00:16:10,7.20,7.20,7.20,99.90,1133607,25,19932,-74
2024-04-10 00:16:40,7.20,7.20,7.20,99.90,1133675,25,19932,-75
2024-04-10 00:17:11,7.20,7.20,7.20,99.90,1128942,25,20383,-77
2024-04-10 00:17:41,7.10,7.10,7.10,99.90,1133554,25,19927,-74
2024-04-10 00:18:12,7.20,7.20,7.20,99.90,1131831,25,19972,-74
2024-04-10 00:18:43,7.10,7.10,7.10,99.90,1129641,26,20026,-78
2024-04-10 00:19:13,7.10,7.10,7.10,99.90,1132487,26,20339,-76
2024-04-10 00:19:50,7.10,7.10,7.10,99.90,1132247,26,19928,-73
2024-04-10 00:20:21,7.10,7.10,7.10,99.90,1127640,26,19947,-76
2024-04-10 00:20:52,7.10,7.10,7.10,99.90,1133099,25,19939,-75
2024-04-10 00:21:22,7.10,7.10,7.10,99.90,1133391,26,19996,-74
2024-04-10 00:21:54,7.10,7.10,7.10,99.90,1132737,26,19928,-73
2024-04-10 00:22:26,7.10,7.10,7.10,99.90,1132303,25,19972,-75
2024-04-10 00:22:56,7.00,7.00,7.00,99.90,1132186,26,19947,-76
2024-04-10 00:23:27,7.00,7.00,7.00,99.90,1132567,25,19978,-77
2024-04-10 00:23:57,7.00,7.00,7.00,99.90,1130195,25,19939,-77
2024-04-10 00:24:28,7.00,7.00,7.00,99.90,1130279,25,20438,-75
2024-04-10 00:25:01,7.00,7.00,7.00,99.90,1132852,25,19935,-77
2024-04-10 00:25:34,7.00,7.00,7.00,99.90,1133312,25,19995,-76
2024-04-10 00:26:05,7.00,7.00,7.00,99.90,1133788,25,20592,-75
2024-04-10 00:26:35,7.00,7.00,7.00,99.90,1133036,26,19947,-76
2024-04-10 00:27:06,7.00,7.00,7.00,99.90,1132868,26,19946,-76
2024-04-10 00:27:36,7.00,7.00,7.00,99.90,1125298,26,19929,-78
2024-04-10 00:28:07,7.00,7.00,7.00,99.90,1125059,26,19982,-75
2024-04-10 00:28:37,7.00,7.00,7.00,99.90,1124588,26,20005,-75
2024-04-10 00:29:08,7.00,7.00,7.00,99.90,1131169,26,19949,-74
2024-04-10 00:29:38,6.90,6.90,6.90,99.90,1133571,25,19934,-74
2024-04-10 00:30:09,6.90,6.90,6.90,99.90,1125459,26,20346,-74
2024-04-10 00:30:39,7.00,7.00,7.00,99.90,1125068,26,20442,-77
2024-04-10 00:31:10,7.00,7.00,7.00,99.90,1125315,26,19928,-76
2024-04-10 00:31:40,6.90,6.90,6.90,99.90,1118139,26,19961,-75
2024-04-10 00:32:11,7.00,7.00,7.00,99.90,1132944,25,19964,-76
2024-04-10 00:32:45,7.00,7.00,7.00,99.90,1132565,26,19935,-76
2024-04-10 00:33:15,6.90,6.90,6.90,99.90,1132755,26,19944,-78
2024-04-10 00:33:46,6.90,6.90,6.90,99.90,1130591,25,20104,-75
2024-04-10 00:34:17,7.00,7.00,7.00,99.90,1130296,26,19928,-74
2024-04-10 00:34:47,7.00,7.00,7.00,99.90,1129879,25,19928,-77
2024-04-10 00:35:18,6.90,6.90,6.90,99.90,1130093,25,19995,-75
2024-04-10 00:35:55,6.90,6.90,6.90,99.90,1132827,26,20146,-76
2024-04-10 00:36:27,6.90,6.90,6.90,99.90,1132593,25,19928,-76
2024-04-10 00:36:57,6.90,6.90,6.90,99.90,1133105,25,19935,-73
2024-04-10 00:37:28,7.00,7.00,7.00,99.90,1129776,26,19935,-74
2024-04-10 00:37:58,6.90,6.90,6.90,99.90,1132919,26,19935,-75
2024-04-10 00:38:30,6.90,6.90,6.90,99.90,1132571,26,19928,-74
2024-04-10 00:39:00,7.00,7.00,7.00,99.90,1131860,26,20363,-74
2024-04-10 00:39:31,7.00,7.00,7.00,99.90,1132963,26,19935,-75
2024-04-10 00:40:02,7.00,7.00,7.00,99.90,1133357,25,19928,-73
2024-04-10 00:40:33,7.00,7.00,7.00,99.90,1133458,25,20367,-74
2024-04-10 00:41:04,7.00,7.00,7.00,99.90,1133144,26,20218,-73
2024-04-10 00:41:35,7.00,7.00,7.00,99.90,1130062,25,20182,-76
2024-04-10 00:42:06,7.00,7.00,7.00,99.90,1133372,26,19928,-74
2024-04-10 00:42:36,7.00,7.00,7.00,99.90,1130670,25,19964,-75
2024-04-10 00:43:11,7.00,7.00,7.00,99.90,1133535,25,19927,-74
2024-04-10 00:43:41,7.00,7.00,7.00,99.90,1133229,25,19943,-74
2024-04-10 00:44:12,7.00,7.00,7.00,99.90,1130358,25,19928,-76
2024-04-10 00:44:52,7.00,7.00,7.00,99.90,1129727,26,19935,-76
2024-04-10 00:45:23,7.00,7.00,7.00,99.90,1120173,26,19978,-75
2024-04-10 00:45:57,7.00,7.00,7.00,99.90,1126815,26,20003,-75
2024-04-10 00:46:27,7.00,7.00,7.00,99.90,1127290,26,20300,-74
2024-04-10 00:46:58,7.00,7.00,7.00,99.90,1130130,26,19934,-76
2024-04-10 00:47:28,7.00,7.00,7.00,99.90,1126517,26,20336,-73
2024-04-10 00:47:59,7.00,7.00,7.00,99.90,1128622,26,19934,-75
2024-04-10 00:48:30,7.00,7.00,7.00,99.90,1126287,26,20021,-76
2024-04-10 00:49:00,7.00,7.00,7.00,99.90,1129718,26,20282,-76
2024-04-10 00:49:31,7.00,7.00,7.00,99.90,1126887,26,21198,-77
2024-04-10 00:50:02,7.00,7.00,7.00,99.90,1126327,26,20404,-78
2024-04-10 00:50:32,7.00,7.00,7.00,99.90,1118936,26,19935,-72
2024-04-10 00:51:03,7.00,7.00,7.00,99.90,1129752,26,19939,-75
2024-04-10 00:51:34,7.00,7.00,7.00,99.90,1122300,26,19974,-75
2024-04-10 00:52:04,7.00,7.00,7.00,99.90,1130001,26,19940,-74
2024-04-10 00:52:35,7.00,7.00,7.00,99.90,1129951,26,19931,-74
2024-04-10 00:53:06,7.00,7.00,7.00,99.90,1127040,26,19939,-75
2024-04-10 00:53:37,7.00,7.00,7.00,99.90,1129812,26,20320,-73
2024-04-10 00:54:08,7.00,7.00,7.00,99.90,1126573,26,19951,-74
2024-04-10 00:54:39,7.10,7.10,7.10,99.90,1126775,26,20214,-73
2024-04-10 00:55:11,7.00,7.00,7.00,99.90,1129531,26,20111,-75
2024-04-10 00:55:42,7.00,7.00,7.00,99.90,1118770,26,19968,-76
2024-04-10 00:56:14,7.00,7.00,7.00,99.90,1123238,26,20745,-75
2024-04-10 00:56:44,7.00,7.00,7.00,99.90,1126504,26,19943,-76
2024-04-10 00:57:15,7.00,7.00,7.00,99.90,1129863,26,19951,-74
2024-04-10 00:57:45,6.90,6.90,6.90,99.90,1126565,26,19928,-75
2024-04-10 00:58:16,6.90,6.90,6.90,99.90,1129588,26,19973,-74
2024-04-10 00:58:47,7.00,7.00,7.00,99.90,1129446,26,19928,-74
2024-04-10 00:59:17,6.90,6.90,6.90,99.90,1128051,26,20382,-73
2024-04-10 00:59:48,7.00,7.00,7.00,99.90,1124823,26,19936,-75
2024-04-10 01:00:19,6.90,6.90,6.90,99.90,1130093,26,19939,-73
2024-04-10 01:00:49,7.00,7.00,7.00,99.90,1129857,26,19927,-75
2024-04-10 01:01:23,7.00,7.00,7.00,99.90,1126398,26,20129,-74
2024-04-10 01:01:53,6.90,6.90,6.90,99.90,1129494,26,19995,-74
2024-04-10 01:02:24,6.90,6.90,6.90,99.90,1126256,26,20004,-76
2024-04-10 01:02:54,6.90,6.90,6.90,99.90,1129685,26,19965,-76
2024-04-10 01:03:25,6.90,6.90,6.90,99.90,1126818,26,19928,-76
2024-04-10 01:03:56,6.90,6.90,6.90,99.90,1130366,26,19934,-77
2024-04-10 01:04:26,6.90,6.90,6.90,99.90,1130183,26,19939,-76
2024-04-10 01:04:57,6.90,6.90,6.90,99.90,1129853,26,19959,-77
2024-04-10 01:05:27,6.90,6.90,6.90,99.90,1122690,26,19969,-78
2024-04-10 01:05:59,6.90,6.90,6.90,99.90,1129898,26,19987,-74
2024-04-10 01:06:29,6.90,6.90,6.90,99.90,1130141,26,20220,-77
2024-04-10 01:07:05,6.90,6.90,6.90,99.90,1127172,26,19977,-80
2024-04-10 01:07:36,6.90,6.90,6.90,99.90,1130159,26,19928,-73
2024-04-10 01:08:07,6.90,6.90,6.90,99.90,1129814,26,20001,-76
2024-04-10 01:08:38,6.90,6.90,6.90,99.90,1127310,26,20334,-73
2024-04-10 01:09:08,6.90,6.90,6.90,99.90,1129817,26,19939,-72
2024-04-10 01:09:39,6.90,6.90,6.90,99.90,1123356,26,19933,-73
2024-04-10 01:10:09,6.90,6.90,6.90,99.90,1126254,26,19936,-76
2024-04-10 01:10:40,6.90,6.90,6.90,99.90,1125945,26,19935,-74
2024-04-10 01:11:11,6.90,6.90,6.90,99.90,1129937,26,19939,-74
2024-04-10 01:11:41,6.90,6.90,6.90,99.90,1126664,26,19935,-76
2024-04-10 01:12:12,6.90,6.90,6.90,99.90,1130077,26,20368,-77
2024-04-10 01:12:45,6.90,6.90,6.90,99.90,1130006,26,20580,-73
2024-04-10 01:13:18,6.90,6.90,6.90,99.90,1126733,26,19932,-76
2024-04-10 01:13:49,6.90,6.90,6.90,99.90,1129474,26,20640,-75
2024-04-10 01:14:20,6.90,6.90,6.90,99.90,1130036,26,19979,-76
2024-04-10 01:14:50,6.90,6.90,6.90,99.90,1130360,26,21403,-74
2024-04-10 01:15:21,6.90,6.90,6.90,99.90,1130159,26,19938,-73
2024-04-10 01:15:52,6.90,6.90,6.90,99.90,1129907,26,19942,-74
2024-04-10 01:16:22,6.90,6.90,6.90,99.90,1126808,26,19935,-73
2024-04-10 01:16:53,6.90,6.90,6.90,99.90,1130525,26,19928,-74
2024-04-10 01:17:23,6.90,6.90,6.90,99.90,1129942,26,19935,-74
2024-04-10 01:17:54,6.90,6.90,6.90,99.90,1123412,26,19928,-74
2024-04-10 01:18:24,6.90,6.90,6.90,99.90,1126331,26,19936,-73
2024-04-10 01:18:55,6.90,6.90,6.90,99.90,1129502,26,19935,-74
2024-04-10 01:19:25,6.90,6.90,6.90,99.90,1129547,26,19928,-74
2024-04-10 01:19:56,6.90,6.90,6.90,99.90,1126945,26,19928,-75
2024-04-10 01:20:27,6.90,6.90,6.90,99.90,1129815,26,20029,-77
2024-04-10 01:20:57,7.00,7.00,7.00,99.90,1129614,26,19982,-76
2024-04-10 01:21:28,6.90,6.90,6.90,99.90,1129612,26,19940,-77
2024-04-10 01:21:59,6.90,6.90,6.90,99.90,1129791,26,19955,-77
2024-04-10 01:22:30,7.00,7.00,7.00,99.90,1123696,26,19940,-77
2024-04-10 01:23:01,6.90,6.90,6.90,99.90,1122562,26,19994,-77
2024-04-10 01:23:32,6.90,6.90,6.90,99.90,1130078,26,19932,-76
2024-04-10 01:24:03,6.90,6.90,6.90,99.90,1129754,26,19936,-78
2024-04-10 01:24:33,6.90,6.90,6.90,99.90,1127121,26,20359,-78
2024-04-10 01:25:04,6.90,6.90,6.90,99.90,1129137,26,19983,-74
2024-04-10 01:25:34,6.90,6.90,6.90,99.90,1126192,26,19975,-78
2024-04-10 01:26:05,6.90,6.90,6.90,99.90,1129547,26,19993,-75
2024-04-10 01:26:35,6.90,6.90,6.90,99.90,1122025,26,19942,-77
2024-04-10 01:27:06,6.90,6.90,6.90,99.90,1124022,26,19988,-76
2024-04-10 01:27:36,6.90,6.90,6.90,99.90,1126659,26,19959,-75
2024-04-10 01:28:07,6.90,6.90,6.90,99.90,1126242,26,19928,-78
2024-04-10 01:28:38,6.90,6.90,6.90,99.90,1130102,26,20360,-75
2024-04-10 01:29:09,6.90,6.90,6.90,99.90,1129588,26,19997,-75
2024-04-10 01:29:39,6.90,6.90,6.90,99.90,1127165,26,19997,-74
2024-04-10 01:30:10,6.90,6.90,6.90,99.90,1128081,26,19935,-74
2024-04-10 01:30:41,6.90,6.90,6.90,99.90,1126427,26,19935,-75
2024-04-10 01:31:11,6.90,6.90,6.90,99.90,1129463,26,19997,-73
2024-04-10 01:31:42,6.90,6.90,6.90,99.90,1129284,26,19928,-75
2024-04-10 01:32:12,6.90,6.90,6.90,99.90,1129636,26,19928,-75
2024-04-10 01:32:43,6.90,6.90,6.90,99.90,1127326,26,20276,-75
2024-04-10 01:33:13,6.90,6.90,6.90,99.90,1124831,26,19940,-75
2024-04-10 01:33:44,6.90,6.90,6.90,99.90,1130103,26,19939,-76
2024-04-10 01:34:14,6.90,6.90,6.90,99.90,1130017,26,19977,-74
2024-04-10 01:34:45,6.90,6.90,6.90,99.90,1129761,26,19943,-74
2024-04-10 01:35:16,7.00,7.00,7.00,99.90,1127226,26,19928,-76
2024-04-10 01:35:46,6.90,6.90,6.90,99.90,1129838,26,19928,-73
2024-04-10 01:36:17,6.90,6.90,6.90,99.90,1129424,26,20345,-75
2024-04-10 01:36:47,6.90,6.90,6.90,99.90,1129304,26,19932,-75
2024-04-10 01:37:18,6.90,6.90,6.90,99.90,1128964,26,19983,-76
2024-04-10 01:37:49,6.90,6.90,6.90,99.90,1118396,26,19943,-75
2024-04-10 01:38:19,6.90,6.90,6.90,99.90,1122929,26,19929,-75
2024-04-10 01:38:50,6.90,6.90,6.90,99.90,1129699,26,19928,-76
2024-04-10 01:39:20,6.90,6.90,6.90,99.90,1118877,26,19929,-74
2024-04-10 01:39:51,6.90,6.90,6.90,99.90,1129566,26,19963,-73
2024-04-10 01:40:22,6.90,6.90,6.90,99.90,1128909,26,19972,-73
2024-04-10 01:40:53,6.90,6.90,6.90,99.90,1129054,26,19947,-75
2024-04-10 01:41:23,6.90,6.90,6.90,99.90,1129995,26,19928,-74
2024-04-10 01:41:54,6.90,6.90,6.90,99.90,1129524,26,19946,-72
2024-04-10 01:42:24,6.90,6.90,6.90,99.90,1129894,26,19952,-73
2024-04-10 01:42:55,6.90,6.90,6.90,99.90,1129911,26,19932,-73
2024-04-10 01:43:25,6.90,6.90,6.90,99.90,1129887,26,20010,-75
2024-04-10 01:43:56,6.90,6.90,6.90,99.90,1129914,26,19935,-77
2024-04-10 01:44:27,6.90,6.90,6.90,99.90,1130026,26,19967,-78
2024-04-10 01:44:58,6.90,6.90,6.90,99.90,1129592,26,19927,-75
2024-04-10 01:45:28,6.90,6.90,6.90,99.90,1125384,26,19932,-75
2024-04-10 01:45:59,6.90,6.90,6.90,99.90,1129769,26,19962,-75
2024-04-10 01:46:29,6.90,6.90,6.90,99.90,1126392,26,19961,-75
2024-04-10 01:47:00,6.90,6.90,6.90,99.90,1129829,26,20045,-72
2024-04-10 01:47:31,6.90,6.90,6.90,99.90,1129771,26,19928,-75
2024-04-10 01:48:01,6.90,6.90,6.90,99.90,1129645,26,19935,-75
2024-04-10 01:48:32,6.90,6.90,6.90,99.90,1132663,26,19928,-76
2024-04-10 01:49:04,6.90,6.90,6.90,99.90,1130169,25,19975,-77
2024-04-10 01:49:34,6.90,6.90,6.90,99.90,1122405,26,20455,-78
2024-04-10 01:50:05,6.90,6.90,6.90,99.90,1129558,26,20167,-75
2024-04-10 01:50:36,6.90,6.90,6.90,99.90,1120000,26,19933,-76
2024-04-10 01:51:06,6.90,6.90,6.90,99.90,1130372,26,19996,-76
2024-04-10 01:51:37,6.90,6.90,6.90,99.90,1126865,26,19944,-74
2024-04-10 01:52:07,6.90,6.90,6.90,99.90,1129925,26,20562,-75
2024-04-10 01:52:38,6.90,6.90,6.90,99.90,1129772,26,19928,-74
2024-04-10 01:53:09,6.90,6.90,6.90,99.90,1130060,26,19928,-77
2024-04-10 01:53:39,6.90,6.90,6.90,99.90,1129702,26,19935,-74
2024-04-10 01:54:10,6.90,6.90,6.90,99.90,1127065,26,19955,-77
2024-04-10 01:54:40,6.90,6.90,6.90,99.90,1127038,26,20223,-80
2024-04-10 01:55:11,6.90,6.90,6.90,99.90,1126787,26,19958,-78
2024-04-10 01:55:41,6.90,6.90,6.90,99.90,1129290,26,20378,-75
2024-04-10 01:56:12,6.90,6.90,6.90,99.90,1126914,26,19932,-77
2024-04-10 01:56:42,6.90,6.90,6.90,99.90,1125325,26,19969,-77
2024-04-10 01:57:13,6.90,6.90,6.90,99.90,1129847,26,20380,-72
2024-04-10 01:57:44,6.90,6.90,6.90,99.90,1126921,26,19960,-73
2024-04-10 01:58:14,6.90,6.90,6.90,99.90,1129930,26,19969,-75
2024-04-10 01:58:45,6.90,6.90,6.90,99.90,1129316,26,19940,-74
2024-04-10 01:59:15,6.90,6.90,6.90,99.90,1129272,26,19928,-75
2024-04-10 01:59:46,6.90,6.90,6.90,99.90,1129586,26,19935,-74
2024-04-10 02:00:21,6.90,6.90,6.90,99.90,1129143,26,19982,-73
2024-04-10 02:00:51,6.90,6.90,6.90,99.90,1129900,26,20384,-73
2024-04-10 02:01:22,6.90,6.90,6.90,99.90,1129575,26,19936,-73
2024-04-10 02:01:52,6.90,6.90,6.90,99.90,1129558,26,20359,-76
2024-04-10 02:02:23,6.90,6.90,6.90,99.90,1125583,26,19996,-77
2024-04-10 02:02:53,6.90,6.90,6.90,99.90,1126157,26,20463,-75
2024-04-10 02:03:24,6.90,6.90,6.90,99.90,1129720,26,19940,-75
2024-04-10 02:03:56,6.90,6.90,6.90,99.90,1127490,26,19988,-76
2024-04-10 02:04:27,6.90,6.90,6.90,99.90,1129471,26,19943,-74
2024-04-10 02:04:57,6.90,6.90,6.90,99.90,1129995,26,19960,-74
2024-04-10 02:05:28,6.90,6.90,6.90,99.90,1129923,26,19931,-75
2024-04-10 02:05:58,6.90,6.90,6.90,99.90,1126608,26,19932,-75
2024-04-10 02:06:29,6.90,6.90,6.90,99.90,1129817,26,19927,-77
2024-04-10 02:07:00,6.90,6.90,6.90,99.90,1129114,26,20378,-77
2024-04-10 02:07:30,6.90,6.90,6.90,99.90,1129292,26,19997,-73
2024-04-10 02:08:01,6.90,6.90,6.90,99.90,1129143,26,20347,-74
2024-04-10 02:08:32,6.90,6.90,6.90,99.90,1129043,26,20080,-77
2024-04-10 02:09:02,6.90,6.90,6.90,99.90,1129307,26,19935,-75
2024-04-10 02:09:33,6.90,6.90,6.90,99.90,1129473,26,20290,-73
2024-04-10 02:10:04,6.90,6.90,6.90,99.90,1121870,26,19969,-76
2024-04-10 02:10:34,6.90,6.90,6.90,99.90,1131770,26,19928,-81
2024-04-10 02:11:26,6.90,6.90,6.90,99.90,1130054,26,20323,-78
2024-04-10 02:11:57,6.90,6.90,6.90,99.90,1129787,26,19934,-74
2024-04-10 02:12:27,6.90,6.90,6.90,99.90,1128303,26,19935,-79
2024-04-10 02:12:58,6.90,6.90,6.90,99.90,1129381,26,19934,-76
2024-04-10 02:13:28,6.90,6.90,6.90,99.90,1126008,26,19928,-76
2024-04-10 02:13:59,6.90,6.90,6.90,99.90,1129224,26,19934,-73
2024-04-10 02:14:30,6.90,6.90,6.90,99.90,1126345,26,19934,-73
2024-04-10 02:15:01,6.90,6.90,6.90,99.90,1129593,26,19929,-75
2024-04-10 02:15:31,6.90,6.90,6.90,99.90,1126721,26,20528,-76
2024-04-10 02:16:02,6.80,6.80,6.80,99.90,1129112,26,19939,-74
2024-04-10 02:16:33,6.90,6.90,6.90,99.90,1129113,26,19935,-76
2024-04-10 02:17:04,6.90,6.90,6.90,99.90,1128389,26,19936,-76
2024-04-10 02:17:35,6.80,6.80,6.80,99.90,1129139,26,20752,-73
2024-04-10 02:18:05,6.80,6.80,6.80,99.90,1126485,26,19928,-79
2024-04-10 02:18:36,6.90,6.90,6.90,99.90,1126417,26,19936,-77
2024-04-10 02:19:06,6.80,6.80,6.80,99.90,1129742,26,20156,-75
2024-04-10 02:19:37,6.90,6.90,6.90,99.90,1127085,26,19931,-75
2024-04-10 02:20:09,6.90,6.90,6.90,99.90,1126832,26,19928,-75
2024-04-10 02:20:40,6.90,6.90,6.90,99.90,1127069,26,19956,-77
2024-04-10 02:21:10,6.90,6.90,6.90,99.90,1129656,26,19934,-76
2024-04-10 02:21:41,6.90,6.90,6.90,99.90,1126640,26,20419,-74
2024-04-10 02:22:11,6.90,6.90,6.90,99.90,1129065,26,20366,-74
2024-04-10 02:22:42,6.90,6.90,6.90,99.90,1126900,26,19935,-75
2024-04-10 02:23:13,6.90,6.90,6.90,99.90,1129650,26,20310,-73
2024-04-10 02:23:43,6.90,6.90,6.90,99.90,1127087,26,20319,-74
2024-04-10 02:24:14,6.90,6.90,6.90,99.90,1129475,26,19997,-74
2024-04-10 02:24:44,6.90,6.90,6.90,99.90,1126577,26,19935,-74
2024-04-10 02:25:15,6.90,6.90,6.90,99.90,1130157,26,19932,-75
2024-04-10 02:25:45,6.90,6.90,6.90,99.90,1126424,26,19928,-76
2024-04-10 02:26:17,6.90,6.90,6.90,99.90,1130203,26,19964,-75
2024-04-10 02:26:48,6.90,6.90,6.90,99.90,1129467,26,19934,-77
2024-04-10 02:27:18,6.90,6.90,6.90,99.90,1129954,26,19939,-74
2024-04-10 02:27:49,6.90,6.90,6.90,99.90,1123530,26,19939,-73
2024-04-10 02:28:19,6.90,6.90,6.90,99.90,1126175,26,19997,-77
2024-04-10 02:28:50,6.90,6.90,6.90,99.90,1129358,26,20313,-76
2024-04-10 02:29:20,6.90,6.90,6.90,99.90,1125533,26,19979,-76
2024-04-10 02:29:51,6.90,6.90,6.90,99.90,1129276,26,20269,-75
2024-04-10 02:30:22,6.90,6.90,6.90,99.90,1125976,26,20348,-75
2024-04-10 02:30:52,6.90,6.90,6.90,99.90,1126605,26,19994,-76
2024-04-10 02:31:23,6.90,6.90,6.90,99.90,1129143,26,19928,-76
2024-04-10 02:31:53,6.90,6.90,6.90,99.90,1126941,26,19934,-76
2024-04-10 02:32:24,6.90,6.90,6.90,99.90,1126621,26,19976,-75
2024-04-10 02:32:54,6.90,6.90,6.90,99.90,1129445,26,19931,-73
2024-04-10 02:33:25,7.00,7.00,7.00,99.90,1126914,26,19936,-75
2024-04-10 02:33:56,7.00,7.00,7.00,99.90,1129088,26,19936,-75
2024-04-10 02:34:27,6.90,6.90,6.90,99.90,1129029,26,21118,-73
2024-04-10 02:34:57,6.90,6.90,6.90,99.90,1129145,26,19956,-74
2024-04-10 02:35:28,6.90,6.90,6.90,99.90,1129321,26,20531,-77
2024-04-10 02:35:58,6.90,6.90,6.90,99.90,1129915,26,19935,-74
2024-04-10 02:36:29,6.80,6.80,6.80,99.90,1129646,26,20445,-75
2024-04-10 02:36:59,6.90,6.90,6.90,99.90,1127508,26,19977,-77
2024-04-10 02:37:30,6.90,6.90,6.90,99.90,1129784,26,19972,-76
2024-04-10 02:38:01,6.90,6.90,6.90,99.90,1125938,26,20470,-77
2024-04-10 02:38:32,6.90,6.90,6.90,99.90,1129453,26,19955,-74
2024-04-10 02:39:02,6.90,6.90,6.90,99.90,1129378,26,20319,-75
2024-04-10 02:39:33,6.90,6.90,6.90,99.90,1125276,26,19930,-73
2024-04-10 02:40:04,6.90,6.90,6.90,99.90,1129533,26,20020,-74
2024-04-10 02:40:35,6.90,6.90,6.90,99.90,1121576,26,19928,-74
2024-04-10 02:41:07,6.90,6.90,6.90,99.90,1125906,26,19935,-77
2024-04-10 02:41:37,6.90,6.90,6.90,99.90,1126466,26,20220,-73
2024-04-10 02:42:08,6.90,6.90,6.90,99.90,1129065,26,19968,-79
2024-04-10 02:42:41,6.90,6.90,6.90,99.90,1128396,26,19964,-74
2024-04-10 02:43:11,6.90,6.90,6.90,99.90,1123319,26,19965,-78
2024-04-10 02:43:42,6.90,6.90,6.90,99.90,1126224,26,19938,-74
2024-04-10 02:44:13,6.90,6.90,6.90,99.90,1125006,26,19972,-75
2024-04-10 02:44:44,6.90,6.90,6.90,99.90,1126712,26,20344,-74
2024-04-10 02:45:14,6.90,6.90,6.90,99.90,1119184,26,19928,-75
2024-04-10 02:46:15,6.90,6.90,6.90,99.90,1121911,26,19933,-74
2024-04-10 02:46:46,6.90,6.90,6.90,99.90,1118686,26,19928,-74
2024-04-10 02:47:17,6.90,6.90,6.90,99.90,1129313,26,20254,-75
2024-04-10 02:47:48,6.90,6.90,6.90,99.90,1125219,26,20392,-74
2024-04-10 02:48:18,6.90,6.90,6.90,99.90,1129458,26,19936,-77
2024-04-10 02:48:49,6.90,6.90,6.90,99.90,1125781,26,19981,-77
2024-04-10 02:49:19,6.90,6.90,6.90,99.90,1117874,26,20387,-77
2024-04-10 02:49:50,6.80,6.80,6.80,99.90,1121581,26,20509,-76
2024-04-10 02:50:20,6.90,6.90,6.90,99.90,1122080,26,19940,-76
2024-04-10 02:50:51,6.90,6.90,6.90,99.90,1126449,26,19947,-77
2024-04-10 02:51:22,6.90,6.90,6.90,99.90,1121481,26,20442,-74
2024-04-10 02:51:53,6.90,6.90,6.90,99.90,1117479,26,19928,-73
2024-04-10 02:52:23,6.90,6.90,6.90,99.90,1108578,26,20297,-73
2024-04-10 02:52:54,6.90,6.90,6.90,99.90,1114884,26,20451,-76
2024-04-10 02:53:24,6.90,6.90,6.90,99.90,1129025,26,19932,-75
2024-04-10 02:53:55,6.80,6.80,6.80,99.90,1126366,26,19963,-74
2024-04-10 02:54:25,6.80,6.80,6.80,99.90,1126761,26,20346,-75
2024-04-10 02:54:56,6.80,6.80,6.80,99.90,1127007,26,19979,-76
2024-04-10 02:55:26,6.80,6.80,6.80,99.90,1126340,26,19956,-76
2024-04-10 02:55:57,6.80,6.80,6.80,99.90,1129324,26,19944,-78
2024-04-10 02:56:27,6.80,6.80,6.80,99.90,1129334,26,19932,-74
2024-04-10 02:56:58,6.80,6.80,6.80,99.90,1129425,26,20359,-74
2024-04-10 02:57:29,6.80,6.80,6.80,99.90,1126843,26,19997,-74
2024-04-10 02:58:00,6.80,6.80,6.80,99.90,1129497,26,19938,-74
2024-04-10 02:58:30,6.80,6.80,6.80,99.90,1126921,26,19981,-73
2024-04-10 02:59:01,6.80,6.80,6.80,99.90,1129350,26,19944,-73
2024-04-10 02:59:31,6.80,6.80,6.80,99.90,1125704,26,19935,-75
2024-04-10 03:00:03,6.80,6.80,6.80,99.90,1129352,26,19935,-74
2024-04-10 03:00:34,6.80,6.80,6.80,99.90,1126371,26,19936,-74
2024-04-10 03:01:04,6.80,6.80,6.80,99.90,1129727,26,19928,-75
2024-04-10 03:01:35,6.90,6.90,6.90,99.90,1129537,26,19930,-75
2024-04-10 03:02:07,6.80,6.80,6.80,99.90,1129202,26,19928,-75
2024-04-10 03:02:37,6.90,6.90,6.90,99.90,1129389,26,19958,-76
2024-04-10 03:03:08,6.90,6.90,6.90,99.90,1129566,26,19948,-76
2024-04-10 03:03:38,6.90,6.90,6.90,99.90,1126837,26,20166,-79
2024-04-10 03:04:09,6.90,6.90,6.90,99.90,1129627,26,19934,-77
2024-04-10 03:04:40,6.90,6.90,6.90,99.90,1125004,26,20154,-75
2024-04-10 03:05:10,6.90,6.90,6.90,99.90,1129464,26,19928,-74
2024-04-10 03:05:42,6.90,6.90,6.90,99.90,1129167,26,19928,-74
2024-04-10 03:06:13,6.90,6.90,6.90,99.90,1121708,26,20015,-73
2024-04-10 03:06:43,6.90,6.90,6.90,99.90,1118713,26,19932,-76
2024-04-10 03:07:15,6.90,6.90,6.90,99.90,1120272,26,19932,-75
2024-04-10 03:07:46,6.90,6.90,6.90,99.90,1118122,26,19986,-75
2024-04-10 03:08:16,6.90,6.90,6.90,99.90,1129762,26,19940,-78
2024-04-10 03:08:49,6.80,6.80,6.80,99.90,1129504,26,20317,-75
2024-04-10 03:09:21,6.80,6.80,6.80,99.90,1123106,26,20165,-77
2024-04-10 03:09:51,6.80,6.80,6.80,99.90,1125299,26,19928,-74
2024-04-10 03:10:22,6.80,6.80,6.80,99.90,1129932,26,20366,-79
2024-04-10 03:10:52,6.80,6.80,6.80,99.90,1126566,26,19935,-76
2024-04-10 03:11:23,6.80,6.80,6.80,99.90,1130000,26,20300,-75
2024-04-10 03:11:53,6.80,6.80,6.80,99.90,1126732,26,19935,-75
2024-04-10 03:12:26,6.80,6.80,6.80,99.90,1130004,26,19932,-73
2024-04-10 03:12:57,6.80,6.80,6.80,99.90,1123360,26,20382,-74
2024-04-10 03:13:27,6.80,6.80,6.80,99.90,1129840,26,19935,-75
2024-04-10 03:13:58,6.80,6.80,6.80,99.90,1129023,26,19934,-75
2024-04-10 03:14:31,6.80,6.80,6.80,99.90,1129045,26,19932,-78
2024-04-10 03:15:02,6.80,6.80,6.80,99.90,1128970,26,20000,-77
2024-04-10 03:15:32,6.80,6.80,6.80,99.90,1129465,26,19928,-76
2024-04-10 03:16:04,6.80,6.80,6.80,99.90,1129295,26,19960,-78
2024-04-10 03:16:34,6.80,6.80,6.80,99.90,1129933,26,19940,-75
2024-04-10 03:17:05,6.80,6.80,6.80,99.90,1129796,26,19986,-75
2024-04-10 03:17:36,6.80,6.80,6.80,99.90,1126919,26,20054,-75
2024-04-10 03:18:06,6.80,6.80,6.80,99.90,1129541,26,19997,-74
2024-04-10 03:18:37,6.80,6.80,6.80,99.90,1126703,26,20390,-76
2024-04-10 03:19:08,6.80,6.80,6.80,99.90,1129702,26,19939,-76
2024-04-10 03:19:38,6.80,6.80,6.80,99.90,1130230,26,21116,-79
2024-04-10 03:20:09,6.80,6.80,6.80,99.90,1129769,26,19940,-77
2024-04-10 03:20:39,6.80,6.80,6.80,99.90,1129874,26,19935,-73
2024-04-10 03:21:10,6.70,6.70,6.70,99.90,1126606,26,19985,-74
2024-04-10 03:21:41,6.70,6.70,6.70,99.90,1126889,26,19927,-75
2024-04-10 03:22:12,6.70,6.70,6.70,99.90,1129698,26,19928,-73
2024-04-10 03:22:42,6.70,6.70,6.70,99.90,1126766,26,20339,-75
2024-04-10 03:23:13,6.70,6.70,6.70,99.90,1129695,26,19928,-74
2024-04-10 03:23:43,6.70,6.70,6.70,99.90,1126493,26,20004,-73
2024-04-10 03:24:14,6.70,6.70,6.70,99.90,1129896,26,19939,-78
2024-04-10 03:24:44,6.70,6.70,6.70,99.90,1126706,26,19971,-76
2024-04-10 03:25:15,6.70,6.70,6.70,99.90,1129915,26,19957,-75
2024-04-10 03:25:46,6.80,6.80,6.80,99.90,1126545,26,20320,-73
2024-04-10 03:26:16,6.80,6.80,6.80,99.90,1129477,26,19927,-75
2024-04-10 03:26:47,6.70,6.70,6.70,99.90,1126906,26,19960,-75
2024-04-10 03:27:17,6.70,6.70,6.70,99.90,1126128,26,20427,-73
2024-04-10 03:27:48,6.70,6.70,6.70,99.90,1124626,26,20015,-73
2024-04-10 03:28:19,6.70,6.70,6.70,99.90,1125761,26,19928,-74
2024-04-10 03:28:49,6.80,6.80,6.80,99.90,1129292,26,20218,-73
2024-04-10 03:29:20,6.70,6.70,6.70,99.90,1128734,26,19927,-74
2024-04-10 03:29:50,6.80,6.80,6.80,99.90,1128318,26,19927,-77
2024-04-10 03:30:21,6.80,6.80,6.80,99.90,1126888,26,19940,-75
2024-04-10 03:30:52,6.80,6.80,6.80,99.90,1129760,26,19939,-78
2024-04-10 03:31:22,6.80,6.80,6.80,99.90,1129604,26,19928,-74
2024-04-10 03:31:53,6.80,6.80,6.80,99.90,1129687,26,19935,-73
2024-04-10 03:32:24,6.80,6.80,6.80,99.90,1127115,26,19932,-75
2024-04-10 03:32:55,6.80,6.80,6.80,99.90,1116615,26,19987,-75
2024-04-10 03:33:26,6.80,6.80,6.80,99.90,1114207,26,19935,-73
2024-04-10 03:33:57,6.80,6.80,6.80,99.90,1111857,26,19929,-74
2024-04-10 03:34:27,6.70,6.70,6.70,99.90,1121755,26,20050,-75
2024-04-10 03:34:58,6.70,6.70,6.70,99.90,1116398,26,19940,-74
2024-04-10 03:35:29,6.80,6.80,6.80,99.90,1118372,26,20660,-74
2024-04-10 03:35:59,6.70,6.70,6.70,99.90,1118603,26,19936,-74
2024-04-10 03:36:30,6.70,6.70,6.70,99.90,1119232,26,20015,-75
2024-04-10 03:37:00,6.70,6.70,6.70,99.90,1126640,26,19987,-78
2024-04-10 03:37:31,6.70,6.70,6.70,99.90,1130051,26,19932,-76
2024-04-10 03:38:02,6.80,6.80,6.80,99.90,1129535,26,20391,-76
2024-04-10 03:38:32,6.80,6.80,6.80,99.90,1126805,26,19996,-74
2024-04-10 03:39:03,6.70,6.70,6.70,99.90,1129482,26,19932,-74
2024-04-10 03:39:34,6.80,6.80,6.80,99.90,1126324,26,20366,-76
2024-04-10 03:40:06,6.70,6.70,6.70,99.90,1129467,26,20473,-75
2024-04-10 03:40:37,6.80,6.80,6.80,99.90,1126752,26,19935,-74
2024-04-10 03:41:08,6.80,6.80,6.80,99.90,1129584,26,19928,-74
2024-04-10 03:41:38,6.70,6.70,6.70,99.90,1125658,26,20428,-76
2024-04-10 03:42:09,6.80,6.80,6.80,99.90,1128789,26,19951,-75
2024-04-10 03:42:40,6.80,6.80,6.80,99.90,1125742,26,19934,-75
2024-04-10 03:43:10,6.80,6.80,6.80,99.90,1128648,26,19935,-76
2024-04-10 03:43:41,6.80,6.80,6.80,99.90,1129405,26,20022,-78
2024-04-10 03:44:11,6.80,6.80,6.80,99.90,1128913,26,19928,-75
2024-04-10 03:44:42,6.80,6.80,6.80,99.90,1126372,26,20010,-77
2024-04-10 03:45:12,6.70,6.70,6.70,99.90,1127722,26,20291,-73
2024-04-10 03:45:43,6.70,6.70,6.70,99.90,1125927,26,19935,-74
2024-04-10 03:46:13,6.70,6.70,6.70,99.90,1128855,26,20301,-76
2024-04-10 03:46:44,6.80,6.80,6.80,99.90,1126316,26,19982,-72
2024-04-10 03:47:14,6.80,6.80,6.80,99.90,1129367,26,19960,-74
2024-04-10 03:47:45,6.80,6.80,6.80,99.90,1126358,26,19939,-74
2024-04-10 03:48:16,6.70,6.70,6.70,99.90,1129525,26,19943,-74
2024-04-10 03:48:46,6.80,6.80,6.80,99.90,1126021,26,19992,-74
2024-04-10 03:49:17,6.80,6.80,6.80,99.90,1129355,26,19939,-74
2024-04-10 03:49:47,6.80,6.80,6.80,99.90,1128541,26,20025,-78
2024-04-10 03:50:18,6.70,6.70,6.70,99.90,1127835,26,20494,-73
2024-04-10 03:50:49,6.70,6.70,6.70,99.90,1126304,26,19936,-77
2024-04-10 03:51:19,6.70,6.70,6.70,99.90,1114679,26,19935,-72
2024-04-10 03:51:50,6.70,6.70,6.70,99.90,1124948,26,19928,-73
2024-04-10 03:52:21,6.80,6.80,6.80,99.90,1128977,26,19928,-75
2024-04-10 03:52:51,6.80,6.80,6.80,99.90,1126024,26,19963,-74
2024-04-10 03:53:22,6.80,6.80,6.80,99.90,1125739,26,19968,-73
2024-04-10 03:53:52,6.80,6.80,6.80,99.90,1126204,26,19987,-74
2024-04-10 03:54:23,6.80,6.80,6.80,99.90,1125884,26,19959,-72
2024-04-10 03:54:53,6.70,6.70,6.70,99.90,1126364,26,19982,-77
2024-04-10 03:55:24,6.70,6.70,6.70,99.90,1121615,26,20378,-75
2024-04-10 03:55:55,6.70,6.70,6.70,99.90,1129773,26,20339,-75
2024-04-10 03:56:25,6.80,6.80,6.80,99.90,1126155,26,20284,-75
2024-04-10 03:56:56,6.70,6.70,6.70,99.90,1129469,26,19946,-74
2024-04-10 03:57:27,6.70,6.70,6.70,99.90,1125746,26,19928,-78
2024-04-10 03:57:58,6.80,6.80,6.80,99.90,1128920,26,19935,-77
2024-04-10 03:58:29,6.70,6.70,6.70,99.90,1126090,26,19935,-77
2024-04-10 03:58:59,6.70,6.70,6.70,99.90,1128707,26,19934,-74
2024-04-10 03:59:30,6.80,6.80,6.80,99.90,1126390,26,19939,-75
2024-04-10 04:00:00,6.80,6.80,6.80,99.90,1129832,26,19981,-75
2024-04-10 04:00:31,6.80,6.80,6.80,99.90,1123002,26,19978,-74
2024-04-10 04:01:02,6.80,6.80,6.80,99.90,1128619,26,19979,-78
2024-04-10 04:01:33,6.80,6.80,6.80,99.90,1129320,26,19939,-75
2024-04-10 04:02:03,6.80,6.80,6.80,99.90,1129014,26,19928,-76
2024-04-10 04:02:34,6.80,6.80,6.80,99.90,1129431,26,19928,-75
2024-04-10 04:03:05,6.80,6.80,6.80,99.90,1128912,26,20442,-73
2024-04-10 04:03:35,6.80,6.80,6.80,99.90,1126212,26,19928,-74
2024-04-10 04:04:06,6.70,6.70,6.70,99.90,1129312,26,19956,-72
2024-04-10 04:04:36,6.70,6.70,6.70,99.90,1126466,26,20001,-76
2024-04-10 04:05:07,6.80,6.80,6.80,99.90,1128091,26,19928,-73
2024-04-10 04:05:37,6.70,6.70,6.70,99.90,1126357,26,19928,-74
2024-04-10 04:06:08,6.70,6.70,6.70,99.90,1129375,26,19928,-73
2024-04-10 04:06:39,6.80,6.80,6.80,99.90,1126074,26,19928,-75
2024-04-10 04:07:10,6.70,6.70,6.70,99.90,1129472,26,19928,-73
2024-04-10 04:07:41,6.80,6.80,6.80,99.90,1129739,26,19956,-74
2024-04-10 04:08:12,6.80,6.80,6.80,99.90,1128813,26,20259,-77
2024-04-10 04:08:42,6.70,6.70,6.70,99.90,1129304,26,19936,-76
2024-04-10 04:09:13,6.70,6.70,6.70,99.90,1128719,26,19967,-73
2024-04-10 04:09:43,6.70,6.70,6.70,99.90,1126354,26,19952,-73
2024-04-10 04:10:14,6.70,6.70,6.70,99.90,1128934,26,19928,-73
2024-04-10 04:10:45,6.70,6.70,6.70,99.90,1126233,26,19935,-73
2024-04-10 04:11:15,6.70,6.70,6.70,99.90,1126547,26,20361,-73
2024-04-10 04:11:46,6.70,6.70,6.70,99.90,1125834,26,19978,-74
2024-04-10 04:12:17,6.80,6.80,6.80,99.90,1129140,26,20399,-74
2024-04-10 04:12:47,6.70,6.70,6.70,99.90,1128905,26,19939,-74
2024-04-10 04:13:18,6.80,6.80,6.80,99.90,1129190,26,20303,-75
2024-04-10 04:13:48,6.80,6.80,6.80,99.90,1129389,26,19928,-77
2024-04-10 04:14:19,6.70,6.70,6.70,99.90,1129083,26,19928,-75
2024-04-10 04:14:49,6.80,6.80,6.80,99.90,1129203,26,20004,-73
2024-04-10 04:15:20,6.70,6.70,6.70,99.90,1128118,26,19936,-75
2024-04-10 04:15:50,6.80,6.80,6.80,99.90,1129651,26,19940,-73
2024-04-10 04:16:21,6.80,6.80,6.80,99.90,1129421,26,19961,-74
2024-04-10 04:16:51,6.80,6.80,6.80,99.90,1129058,26,19936,-74
2024-04-10 04:17:22,6.80,6.80,6.80,99.90,1129702,26,19939,-74
2024-04-10 04:17:53,6.70,6.70,6.70,99.90,1126593,26,19928,-76
2024-04-10 04:18:24,6.80,6.80,6.80,99.90,1128913,26,19928,-73
2024-04-10 04:18:55,6.70,6.70,6.70,99.90,1123046,26,19931,-73
2024-04-10 04:19:25,6.80,6.80,6.80,99.90,1128874,26,19928,-74
2024-04-10 04:19:56,6.80,6.80,6.80,99.90,1127322,26,20350,-75
2024-04-10 04:20:26,6.80,6.80,6.80,99.90,1130191,26,20366,-77
2024-04-10 04:20:57,6.80,6.80,6.80,99.90,1128203,26,20254,-76
2024-04-10 04:21:28,6.80,6.80,6.80,99.90,1124241,26,19939,-78
2024-04-10 04:21:59,6.80,6.80,6.80,99.90,1130294,26,19931,-74
2024-04-10 04:22:29,6.80,6.80,6.80,99.90,1130103,26,19928,-73
2024-04-10 04:23:00,6.80,6.80,6.80,99.90,1130163,26,19942,-76
2024-04-10 04:23:31,6.80,6.80,6.80,99.90,1130224,26,19927,-73
2024-04-10 04:24:01,6.80,6.80,6.80,99.90,1129901,26,19932,-76
2024-04-10 04:24:32,6.80,6.80,6.80,99.90,1127190,26,19943,-74
2024-04-10 04:25:03,6.80,6.80,6.80,99.90,1127931,26,20038,-74
2024-04-10 04:25:34,6.80,6.80,6.80,99.90,1126215,26,19969,-77
2024-04-10 04:26:05,6.80,6.80,6.80,99.90,1122263,26,19937,-76
2024-04-10 04:26:35,6.80,6.80,6.80,99.90,1122874,26,19964,-76
2024-04-10 04:27:06,6.80,6.80,6.80,99.90,1129867,26,19995,-75
2024-04-10 04:27:37,6.80,6.80,6.80,99.90,1126673,26,19932,-74
2024-04-10 04:28:07,6.80,6.80,6.80,99.90,1127159,26,20240,-75
2024-04-10 04:28:38,6.80,6.80,6.80,99.90,1126485,26,19952,-74
2024-04-10 04:29:08,6.80,6.80,6.80,99.90,1129090,26,20010,-74
2024-04-10 04:29:39,6.80,6.80,6.80,99.90,1129396,26,19939,-74
2024-04-10 04:30:12,6.80,6.80,6.80,99.90,1129099,26,19932,-75
2024-04-10 04:30:47,6.80,6.80,6.80,99.90,1125463,26,19953,-73
2024-04-10 04:31:17,6.80,6.80,6.80,99.90,1121272,26,20166,-74
2024-04-10 04:31:50,6.80,6.80,6.80,99.90,1129673,26,20072,-74
2024-04-10 04:32:20,6.80,6.80,6.80,99.90,1132141,26,20531,-73
2024-04-10 04:32:51,6.80,6.80,6.80,99.90,1129721,26,19984,-75
2024-04-10 04:33:21,6.80,6.80,6.80,99.90,1129065,26,19973,-74
2024-04-10 04:33:54,6.80,6.80,6.80,99.90,1126925,26,19928,-73
2024-04-10 04:34:25,6.80,6.80,6.80,99.90,1129527,26,20385,-73
2024-04-10 04:34:55,6.80,6.80,6.80,99.90,1127085,26,19928,-76
2024-04-10 04:35:26,6.80,6.80,6.80,99.90,1130248,26,19956,-75
2024-04-10 04:35:56,6.80,6.80,6.80,99.90,1127375,26,19945,-74
2024-04-10 04:36:27,6.80,6.80,6.80,99.90,1130498,26,20352,-74
2024-04-10 04:36:59,6.80,6.80,6.80,99.90,1124409,26,19936,-75
2024-04-10 04:37:30,6.80,6.80,6.80,99.90,1127082,26,19934,-75
2024-04-10 04:38:01,6.80,6.80,6.80,99.90,1129568,26,20243,-73
2024-04-10 04:38:31,6.80,6.80,6.80,99.90,1126924,26,19945,-74
2024-04-10 04:39:02,6.80,6.80,6.80,99.90,1129477,26,20073,-77
2024-04-10 04:39:33,6.80,6.80,6.80,99.90,1123904,26,19929,-77
2024-04-10 04:40:06,6.80,6.80,6.80,99.90,1129824,26,19952,-73
2024-04-10 04:40:37,6.80,6.80,6.80,99.90,1127224,26,20332,-74
2024-04-10 04:41:07,6.80,6.80,6.80,99.90,1124982,26,19928,-75
2024-04-10 04:41:38,6.70,6.70,6.70,99.90,1124208,26,19928,-75
2024-04-10 04:42:08,6.80,6.80,6.80,99.90,1127334,26,19944,-74
2024-04-10 04:42:39,6.70,6.70,6.70,99.90,1130062,26,19987,-73
2024-04-10 04:43:09,6.70,6.70,6.70,99.90,1129773,26,19943,-74
2024-04-10 04:43:40,6.80,6.80,6.80,99.90,1127150,26,20560,-76
2024-04-10 04:44:12,6.80,6.80,6.80,99.90,1129067,26,19928,-76
2024-04-10 04:44:42,6.80,6.80,6.80,99.90,1127184,26,19956,-74
2024-04-10 04:45:16,6.80,6.80,6.80,99.90,1129268,26,20251,-75
2024-04-10 04:45:46,6.80,6.80,6.80,99.90,1126745,26,19992,-78
2024-04-10 04:46:17,6.80,6.80,6.80,99.90,1122099,26,19993,-76
2024-04-10 04:46:47,6.70,6.70,6.70,99.90,1119060,26,19932,-74
2024-04-10 04:47:18,6.80,6.80,6.80,99.90,1122190,26,19937,-73
2024-04-10 04:47:48,6.80,6.80,6.80,99.90,1129532,26,19934,-74
2024-04-10 04:48:20,6.80,6.80,6.80,99.90,1124467,26,19928,-74
2024-04-10 04:48:50,6.80,6.80,6.80,99.90,1122795,26,19932,-74
2024-04-10 04:49:21,6.80,6.80,6.80,99.90,1126685,26,19985,-74
2024-04-10 04:49:51,6.80,6.80,6.80,99.90,1127265,26,19975,-75
2024-04-10 04:50:22,6.80,6.80,6.80,99.90,1129797,26,20193,-76
2024-04-10 04:50:54,6.80,6.80,6.80,99.90,1130367,26,19948,-76
2024-04-10 04:51:24,6.80,6.80,6.80,99.90,1128898,26,19928,-75
2024-04-10 04:51:55,6.80,6.80,6.80,99.90,1124164,26,20375,-75
2024-04-10 04:52:25,6.80,6.80,6.80,99.90,1130112,26,20328,-76
2024-04-10 04:52:56,6.80,6.80,6.80,99.90,1127228,26,20296,-73
2024-04-10 04:53:26,6.80,6.80,6.80,99.90,1130125,26,19958,-73
2024-04-10 04:53:57,6.80,6.80,6.80,99.90,1122423,26,19935,-75
2024-04-10 04:54:27,6.80,6.80,6.80,99.90,1126697,26,20042,-76
2024-04-10 04:54:58,6.80,6.80,6.80,99.90,1126700,26,19928,-74
2024-04-10 04:55:29,6.80,6.80,6.80,99.90,1129707,26,20270,-73
2024-04-10 04:56:00,6.80,6.80,6.80,99.90,1129311,26,19940,-74
2024-04-10 04:56:30,6.80,6.80,6.80,99.90,1126754,26,20783,-75
2024-04-10 04:57:01,6.80,6.80,6.80,99.90,1133397,26,20033,-74
2024-04-10 04:57:31,6.80,6.80,6.80,99.90,1134234,26,19928,-74
2024-04-10 04:58:03,6.80,6.80,6.80,99.90,1134967,26,19928,-76
2024-04-10 04:58:33,6.80,6.80,6.80,99.90,1134957,26,20355,-74
2024-04-10 04:59:04,6.80,6.80,6.80,99.90,1134209,26,19967,-72
2024-04-10 05:03:13,6.80,6.80,6.80,99.90,1134876,26,20259,-72
2024-04-10 05:04:21,6.90,6.90,6.90,99.90,1134653,26,19936,-71
2024-04-10 05:04:57,6.80,6.80,6.80,99.90,1125621,26,20355,-73
2024-04-10 05:05:28,6.80,6.80,6.80,99.90,1130071,26,19928,-73
2024-04-10 05:05:59,6.80,6.80,6.80,99.90,1129911,26,19939,-72
2024-04-10 05:06:29,6.90,6.90,6.90,99.90,1129441,26,20323,-73
2024-04-10 05:07:00,6.90,6.90,6.90,99.90,1119181,26,19936,-73
2024-04-10 05:07:30,6.90,6.90,6.90,99.90,1118181,26,19946,-74
2024-04-10 05:08:01,6.90,6.90,6.90,99.90,1119283,26,19967,-72
2024-04-10 05:08:32,6.90,6.90,6.90,99.90,1128944,26,19963,-76
2024-04-10 05:09:09,6.90,6.90,6.90,99.90,1134350,26,20262,-73
2024-04-10 05:09:53,6.80,6.80,6.80,99.90,1134739,26,19981,-72
2024-04-10 05:10:23,6.90,6.90,6.90,99.90,1126152,26,19935,-72
2024-04-10 05:18:27,6.90,6.90,6.90,99.90,1119895,26,19959,-74
2024-04-10 05:18:58,6.90,6.90,6.90,99.90,1119577,26,19937,-75
2024-04-10 05:19:28,6.90,6.90,6.90,99.90,1119746,26,19936,-72
2024-04-10 05:19:59,6.90,6.90,6.90,99.90,1125773,26,20267,-72
2024-04-10 05:20:30,6.90,6.90,6.90,99.90,1126299,26,19928,-73
2024-04-10 05:21:00,6.90,6.90,6.90,99.90,1127049,26,19932,-73
2024-04-10 05:26:07,6.90,6.90,6.90,99.90,1127401,26,19997,-72
2024-04-10 05:26:38,6.90,6.90,6.90,99.90,1118790,26,19955,-72
2024-04-10 05:27:10,6.90,6.90,6.90,99.90,1119811,26,19963,-72
2024-04-10 05:30:39,6.90,6.90,6.90,99.90,1127104,26,20272,-72
2024-04-10 05:31:10,6.90,6.90,6.90,99.90,1119840,26,19929,-72
2024-04-10 05:31:42,6.90,6.90,6.90,99.90,1119307,26,20347,-73
2024-04-10 05:32:13,6.90,6.90,6.90,99.90,1126095,26,20297,-73
2024-04-10 05:32:44,6.90,6.90,6.90,99.90,1126282,26,19978,-73
2024-04-10 05:33:15,6.90,6.90,6.90,99.90,1124268,26,20008,-72
2024-04-10 05:37:18,7.00,7.00,7.00,99.90,1127186,26,19931,-71
2024-04-10 05:37:48,7.00,7.00,7.00,99.90,1134069,26,20300,-72
2024-04-10 05:38:19,7.00,7.00,7.00,99.90,1134154,26,19974,-73
2024-04-10 05:38:50,6.90,6.90,6.90,99.90,1133741,26,19976,-72
2024-04-10 05:43:08,6.90,6.90,6.90,99.90,1127268,26,19966,-72
2024-04-10 05:43:38,7.00,7.00,7.00,99.90,1118854,26,19929,-73
2024-04-10 05:44:28,7.00,7.00,7.00,99.90,1119800,26,19936,-71
2024-04-10 05:44:59,7.00,7.00,7.00,99.90,1118975,26,20013,-72
2024-04-10 05:45:30,7.10,7.10,7.10,99.90,1125026,26,20424,-74
2024-04-10 05:46:00,7.00,7.00,7.00,99.90,1126014,26,19956,-73
2024-04-10 05:46:31,7.10,7.10,7.10,99.90,1126171,26,19929,-72
2024-04-10 05:47:03,7.10,7.10,7.10,99.90,1125553,26,19935,-73
2024-04-10 05:47:35,7.10,7.10,7.10,99.90,1125428,26,19935,-72
2024-04-10 05:48:06,7.10,7.10,7.10,99.90,1127400,26,19928,-72
2024-04-10 05:48:36,7.10,7.10,7.10,99.90,1125542,26,19928,-72
2024-04-10 05:49:09,7.10,7.10,7.10,99.90,1118149,26,19933,-72
2024-04-10 05:49:40,7.20,7.20,7.20,99.90,1119133,26,19936,-71
2024-04-10 05:50:10,7.20,7.20,7.20,99.90,1119217,26,20367,-72
2024-04-10 05:50:41,7.20,7.20,7.20,99.90,1126643,26,19964,-72
2024-04-10 05:51:13,7.20,7.20,7.20,99.90,1126291,26,19928,-73
2024-04-10 05:51:43,7.20,7.20,7.20,99.90,1118452,26,19935,-74
2024-04-10 05:52:15,7.20,7.20,7.20,99.90,1121015,26,19947,-76
2024-04-10 05:52:46,7.20,7.20,7.20,99.90,1125164,26,19940,-73
2024-04-10 05:53:16,7.20,7.20,7.20,99.90,1115511,26,20399,-76
2024-04-10 05:53:47,7.20,7.20,7.20,99.90,1125820,26,20351,-77
2024-04-10 05:54:39,7.30,7.30,7.30,99.90,1119888,26,19998,-72
2024-04-10 05:55:15,7.30,7.30,7.30,99.90,1123452,26,20348,-72
2024-04-10 05:55:46,7.30,7.30,7.30,99.90,1127002,26,19929,-72
2024-04-10 05:56:16,7.30,7.30,7.30,99.90,1126578,26,20251,-72
2024-04-10 05:56:47,7.30,7.30,7.30,99.90,1126632,26,19929,-72
2024-04-10 05:57:17,7.30,7.30,7.30,99.90,1125744,26,19928,-74
2024-04-10 05:57:48,7.20,7.20,7.20,99.90,1124772,26,19935,-75
2024-04-10 05:58:18,7.30,7.30,7.30,99.90,1123572,26,19961,-74
2024-04-10 05:58:49,7.30,7.30,7.30,99.90,1126147,26,20395,-76
2024-04-10 05:59:21,7.30,7.30,7.30,99.90,1122320,26,19948,-76
2024-04-10 05:59:54,7.30,7.30,7.30,99.90,1119910,26,20360,-76
2024-04-10 06:00:25,7.30,7.30,7.30,99.90,1124911,26,19933,-73
2024-04-10 06:04:43,7.40,7.40,7.40,99.90,1127236,26,19932,-75
2024-04-10 06:05:32,7.40,7.40,7.40,99.90,1126829,26,19929,-73
2024-04-10 06:06:12,7.40,7.40,7.40,99.90,1122534,26,19997,-75
2024-04-10 06:06:42,7.40,7.40,7.40,99.90,1119443,26,19936,-74
2024-04-10 06:07:13,7.40,7.40,7.40,99.90,1121394,26,19928,-76
2024-04-10 06:07:45,7.40,7.40,7.40,99.90,1122219,26,19929,-77
2024-04-10 06:08:15,7.40,7.40,7.40,99.90,1118981,26,20396,-76
2024-04-10 06:08:46,7.40,7.40,7.40,99.90,1122140,26,20441,-76
2024-04-10 06:09:16,7.40,7.40,7.40,99.90,1119944,26,19936,-79
2024-04-10 06:09:53,7.40,7.40,7.40,99.90,1122727,26,20042,-75
2024-04-10 06:10:24,7.40,7.40,7.40,99.90,1116596,26,20348,-76
2024-04-10 06:10:54,7.40,7.40,7.40,99.90,1119366,26,19929,-74
2024-04-10 06:11:29,7.30,7.30,7.30,99.90,1122809,26,20286,-76
2024-04-10 06:12:00,7.40,7.40,7.40,99.90,1126592,26,19932,-75
2024-04-10 06:16:02,7.40,7.40,7.40,99.90,1126985,26,19932,-73
2024-04-10 06:16:32,7.50,7.50,7.50,99.90,1125333,26,20473,-74
2024-04-10 06:18:51,7.50,7.50,7.50,99.90,1126617,26,19932,-76
2024-04-10 06:19:23,7.50,7.50,7.50,99.90,1120349,26,20504,-74
2024-04-10 06:19:56,7.50,7.50,7.50,99.90,1121975,26,19936,-76
2024-04-10 06:20:27,7.40,7.40,7.40,99.90,1121651,26,19982,-77
2024-04-10 06:20:58,7.40,7.40,7.40,99.90,1119946,26,19986,-73
2024-04-10 06:21:28,7.40,7.40,7.40,99.90,1122250,26,20351,-73
2024-04-10 06:21:59,7.30,7.30,7.30,99.90,1122743,26,19928,-73
2024-04-10 06:26:51,7.40,7.40,7.40,99.90,1127102,26,19932,-74
2024-04-10 06:27:21,7.50,7.50,7.50,99.90,1119554,26,19929,-74
2024-04-10 06:30:47,7.50,7.50,7.50,99.90,1121120,26,19935,-73
2024-04-10 06:31:17,7.50,7.50,7.50,99.90,1128997,26,20304,-74
2024-04-10 06:31:48,7.50,7.50,7.50,99.90,1129146,26,20376,-73
2024-04-10 06:32:18,7.50,7.50,7.50,99.90,1129291,26,19934,-73
2024-04-10 06:32:49,7.50,7.50,7.50,99.90,1128862,26,19935,-74
2024-04-10 06:33:20,7.50,7.50,7.50,99.90,1118794,26,19940,-76
2024-04-10 06:33:50,7.40,7.40,7.40,99.90,1121216,26,20400,-78
2024-04-10 06:34:21,7.50,7.50,7.50,99.90,1116668,26,19996,-75
2024-04-10 06:34:51,7.50,7.50,7.50,99.90,1119140,26,19936,-76
2024-04-10 06:35:22,7.50,7.50,7.50,99.90,1111696,26,19937,-73
2024-04-10 06:35:53,7.50,7.50,7.50,99.90,1121442,26,19952,-73
2024-04-10 06:36:24,7.50,7.50,7.50,99.90,1121679,26,20306,-75
2024-04-10 06:36:54,7.50,7.50,7.50,99.90,1121260,26,20378,-72
2024-04-10 06:37:25,7.50,7.50,7.50,99.90,1122165,26,19938,-76
2024-04-10 06:37:55,7.50,7.50,7.50,99.90,1121877,26,19940,-75
2024-04-10 06:38:26,7.50,7.50,7.50,99.90,1122493,26,19928,-74
2024-04-10 06:38:56,7.50,7.50,7.50,99.90,1119126,26,19928,-77
2024-04-10 06:39:27,7.50,7.50,7.50,99.90,1122214,26,20273,-76
2024-04-10 06:39:58,7.50,7.50,7.50,99.90,1121885,26,19998,-78
2024-04-10 06:40:28,7.50,7.50,7.50,99.90,1122427,26,19936,-78
2024-04-10 06:41:00,7.40,7.40,7.40,99.90,1122090,26,19940,-77
2024-04-10 06:41:30,7.50,7.50,7.50,99.90,1116555,26,19935,-78
2024-04-10 06:42:01,7.50,7.50,7.50,99.90,1121839,26,19940,-76
2024-04-10 06:42:32,7.50,7.50,7.50,99.90,1115616,26,19987,-79
2024-04-10 06:43:02,7.50,7.50,7.50,99.90,1116136,26,19940,-74
2024-04-10 06:43:33,7.50,7.50,7.50,99.90,1120318,26,19936,-77
2024-04-10 06:44:03,7.50,7.50,7.50,99.90,1122100,26,19974,-74
2024-04-10 06:44:34,7.50,7.50,7.50,99.90,1121717,26,20048,-74
2024-04-10 06:45:05,7.50,7.50,7.50,99.90,1122094,26,19935,-76
2024-04-10 06:45:35,7.50,7.50,7.50,99.90,1121819,26,20638,-77
2024-04-10 06:46:09,7.50,7.50,7.50,99.90,1118157,26,19940,-75
2024-04-10 06:46:39,7.50,7.50,7.50,99.90,1114664,26,20353,-76
2024-04-10 06:47:10,7.50,7.50,7.50,99.90,1121377,26,19936,-77
2024-04-10 06:47:41,7.60,7.60,7.60,99.90,1122005,26,19932,-77
2024-04-10 06:48:11,7.50,7.50,7.50,99.90,1121623,26,19960,-75
2024-04-10 06:48:43,7.50,7.50,7.50,99.90,1121646,26,19940,-78
2024-04-10 06:49:13,7.60,7.60,7.60,99.90,1118425,26,20375,-74
2024-04-10 06:49:44,7.50,7.50,7.50,99.90,1121932,26,19936,-75
2024-04-10 06:50:15,7.50,7.50,7.50,99.90,1121657,26,20344,-74
2024-04-10 06:50:45,7.50,7.50,7.50,99.90,1121215,26,20920,-75
2024-04-10 06:51:16,7.50,7.50,7.50,99.90,1118673,26,19933,-76
2024-04-10 06:51:46,7.50,7.50,7.50,99.90,1121553,26,19932,-77
2024-04-10 06:52:17,7.50,7.50,7.50,99.90,1118581,26,19997,-76
2024-04-10 06:52:47,7.50,7.50,7.50,99.90,1122013,26,19928,-73
2024-04-10 06:53:18,7.50,7.50,7.50,99.90,1118632,26,19935,-77
2024-04-10 06:53:48,7.50,7.50,7.50,99.90,1116625,26,19998,-77
2024-04-10 06:54:21,7.60,7.60,7.60,99.90,1121660,26,20107,-77
2024-04-10 06:54:51,7.60,7.60,7.60,99.90,1121920,26,19929,-77
2024-04-10 06:55:22,7.60,7.60,7.60,99.90,1122182,26,19988,-75
2024-04-10 06:55:56,7.60,7.60,7.60,99.90,1121981,26,19940,-76
2024-04-10 06:56:27,7.70,7.70,7.70,99.90,1121903,26,19933,-81
2024-04-10 06:56:57,7.70,7.70,7.70,99.90,1122315,26,20298,-75
2024-04-10 06:57:28,7.70,7.70,7.70,99.90,1121697,26,19928,-77
2024-04-10 06:57:58,7.70,7.70,7.70,99.90,1122097,26,20242,-76
2024-04-10 06:58:29,7.70,7.70,7.70,99.90,1122158,26,20009,-75
2024-04-10 06:59:01,7.70,7.70,7.70,99.90,1121547,26,19937,-76
2024-04-10 06:59:32,7.70,7.70,7.70,99.90,1121998,26,19929,-77
2024-04-10 07:00:12,7.70,7.70,7.70,99.90,1121805,26,19929,-73
2024-04-10 07:00:53,7.80,7.80,7.80,99.90,1115780,26,19936,-75
2024-04-10 07:01:23,7.80,7.80,7.80,99.90,1118728,26,20001,-78
2024-04-10 07:01:54,7.90,7.90,7.90,99.90,1125497,26,20534,-75
2024-04-10 07:02:25,7.90,7.90,7.90,99.90,1122209,26,20002,-76
2024-04-10 07:02:55,7.90,7.90,7.90,99.90,1129237,26,19988,-75
2024-04-10 07:03:26,7.90,7.90,7.90,99.90,1128697,26,19927,-76
2024-04-10 07:03:57,7.90,7.90,7.90,99.90,1121728,26,20243,-81
2024-04-10 07:04:27,8.00,8.00,8.00,99.90,1114562,26,19929,-76
2024-04-10 07:04:58,7.90,7.90,7.90,99.90,1119437,26,20376,-76
2024-04-10 07:05:28,7.90,7.90,7.90,99.90,1121782,26,21105,-75
2024-04-10 07:06:03,7.90,7.90,7.90,99.90,1118601,26,20360,-74
2024-04-10 07:06:34,8.00,8.00,8.00,99.90,1121984,26,19960,-79
2024-04-10 07:07:05,8.00,8.00,8.00,99.90,1116309,26,19929,-75
2024-04-10 07:07:37,8.00,8.00,8.00,99.90,1122256,26,20205,-75
2024-04-10 07:08:08,8.00,8.00,8.00,99.90,1119015,26,20006,-74
2024-04-10 07:08:39,8.00,8.00,8.00,99.90,1119076,26,19936,-77
2024-04-10 07:09:10,8.00,8.00,8.00,99.90,1114756,26,19929,-74
2024-04-10 07:09:41,8.10,8.10,8.10,99.90,1119123,26,19940,-76
2024-04-10 07:10:11,8.00,8.00,8.00,99.90,1121604,26,19956,-73
2024-04-10 07:10:43,8.00,8.00,8.00,99.90,1121809,26,20222,-74
2024-04-10 07:11:16,8.00,8.00,8.00,99.90,1122134,26,19928,-74
2024-04-10 07:11:46,8.00,8.00,8.00,99.90,1119291,26,20001,-74
2024-04-10 07:12:17,8.00,8.00,8.00,99.90,1128674,26,19940,-75
2024-04-10 07:12:47,8.00,8.00,8.00,99.90,1125991,26,19928,-74
2024-04-10 07:13:18,8.00,8.00,8.00,99.90,1129026,26,19927,-73
2024-04-10 07:13:49,8.00,8.00,8.00,99.90,1126143,26,19939,-76
2024-04-10 07:14:20,8.00,8.00,8.00,99.90,1122134,26,19929,-77
2024-04-10 07:14:51,8.00,8.00,8.00,99.90,1122273,26,19929,-74
2024-04-10 07:15:21,8.00,8.00,8.00,99.90,1122030,26,19928,-75
2024-04-10 07:15:59,8.00,8.00,8.00,99.90,1118690,26,19939,-74
2024-04-10 07:16:30,8.00,8.00,8.00,99.90,1121259,26,19936,-78
2024-04-10 07:17:01,8.00,8.00,8.00,99.90,1121894,26,20388,-76
2024-04-10 07:17:31,8.00,8.00,8.00,99.90,1121565,26,19965,-74
2024-04-10 07:18:02,8.00,8.00,8.00,99.90,1122002,26,20344,-74
2024-04-10 07:18:33,8.00,8.00,8.00,99.90,1119487,26,20268,-73
2024-04-10 07:19:05,8.00,8.00,8.00,99.90,1121706,26,20565,-74
2024-04-10 07:19:35,8.00,8.00,8.00,99.90,1121952,26,19997,-75
2024-04-10 07:20:07,7.90,7.90,7.90,99.90,1128825,26,20000,-75
2024-04-10 07:20:38,8.00,8.00,8.00,99.90,1125875,26,19928,-75
2024-04-10 07:21:10,7.90,7.90,7.90,99.90,1121631,26,19928,-73
2024-04-10 07:21:41,7.90,7.90,7.90,99.90,1118217,26,20317,-74
2024-04-10 07:22:11,7.90,7.90,7.90,99.90,1121981,26,20166,-77
2024-04-10 07:22:42,7.90,7.90,7.90,99.90,1121586,26,19928,-75
2024-04-10 07:23:13,7.90,7.90,7.90,99.90,1122030,26,20435,-74
2024-04-10 07:23:45,7.90,7.90,7.90,99.90,1121466,26,20200,-75
2024-04-10 07:24:16,7.90,7.90,7.90,99.90,1121452,26,20385,-76
2024-04-10 07:24:49,7.90,7.90,7.90,99.90,1118683,26,19936,-78
2024-04-10 07:25:20,7.90,7.90,7.90,99.90,1121070,26,19933,-76
2024-04-10 07:25:50,7.80,7.80,7.80,99.90,1118965,26,20430,-76
2024-04-10 07:26:22,7.80,7.80,7.80,99.90,1119287,26,19958,-77
2024-04-10 07:26:53,7.80,7.80,7.80,99.90,1115184,26,19936,-78
2024-04-10 07:27:23,7.80,7.80,7.80,99.90,1122239,26,20260,-74
2024-04-10 07:27:54,7.90,7.90,7.90,99.90,1118750,26,19932,-73
2024-04-10 07:28:24,7.80,7.80,7.80,99.90,1122119,26,19933,-75
2024-04-10 07:28:56,7.90,7.90,7.90,99.90,1121563,26,19928,-76
2024-04-10 07:29:28,7.80,7.80,7.80,99.90,1121955,26,20001,-73
2024-04-10 07:29:59,7.80,7.80,7.80,99.90,1121679,26,19997,-78
2024-04-10 07:30:29,7.80,7.80,7.80,99.90,1121550,26,20542,-75
2024-04-10 07:31:00,7.80,7.80,7.80,99.90,1118341,26,20427,-75
2024-04-10 07:31:34,7.80,7.80,7.80,99.90,1118881,26,20431,-75
2024-04-10 07:32:05,7.80,7.80,7.80,99.90,1121785,26,19938,-74
2024-04-10 07:32:36,7.80,7.80,7.80,99.90,1121569,26,20347,-74
2024-04-10 07:33:07,7.80,7.80,7.80,99.90,1122018,26,20381,-75
2024-04-10 07:33:37,7.90,7.90,7.90,99.90,1121711,26,19932,-74
2024-04-10 07:34:08,7.90,7.90,7.90,99.90,1121989,26,19960,-74
2024-04-10 07:34:39,7.90,7.90,7.90,99.90,1128511,26,19964,-74
2024-04-10 07:35:10,8.00,8.00,8.00,99.90,1121252,26,19943,-78
2024-04-10 07:35:41,8.00,8.00,8.00,99.90,1121094,26,19935,-78
2024-04-10 07:36:12,8.10,8.10,8.10,99.90,1121750,26,19928,-75
2024-04-10 07:36:42,8.10,8.10,8.10,99.90,1121603,26,19982,-74
2024-04-10 07:37:13,8.20,8.20,8.20,99.90,1121852,26,19978,-73
2024-04-10 07:37:44,8.20,8.20,8.20,99.90,1121724,26,20363,-74
2024-04-10 07:38:15,8.30,8.30,8.30,99.90,1121802,26,20367,-72
2024-04-10 07:38:46,8.30,8.30,8.30,99.90,1121799,26,19932,-74
2024-04-10 07:39:19,8.40,8.40,8.40,99.90,1121454,26,19932,-74
2024-04-10 07:39:49,8.50,8.50,8.50,99.90,1119850,26,19928,-75
2024-04-10 07:40:20,8.50,8.50,8.50,99.90,1113764,26,19939,-73
2024-04-10 07:40:54,8.50,8.50,8.50,99.90,1121968,26,19929,-76
2024-04-10 07:41:24,8.50,8.50,8.50,99.90,1128436,26,20390,-76
2024-04-10 07:41:55,8.50,8.50,8.50,99.90,1129013,26,20376,-74
2024-04-10 07:42:26,8.60,8.60,8.60,99.90,1126105,26,19942,-75
2024-04-10 07:42:57,8.60,8.60,8.60,99.90,1125801,26,19975,-74
2024-04-10 07:43:27,8.60,8.60,8.60,99.90,1121745,26,20146,-76
2024-04-10 07:43:58,8.60,8.60,8.60,99.90,1121759,26,19987,-79
2024-04-10 07:44:29,8.70,8.70,8.70,99.90,1118420,26,19928,-76
2024-04-10 07:45:00,8.70,8.70,8.70,99.90,1121841,26,20351,-80
2024-04-10 07:45:30,8.70,8.70,8.70,99.90,1121141,26,19935,-76
2024-04-10 07:46:11,8.80,8.80,8.80,99.90,1121120,26,19958,-78
2024-04-10 07:46:43,8.70,8.70,8.70,99.90,1121506,26,20005,-76
2024-04-10 07:47:14,8.60,8.60,8.60,99.90,1124525,26,19935,-76
2024-04-10 07:47:44,8.60,8.60,8.60,99.90,1121611,26,19947,-74
2024-04-10 07:48:16,8.70,8.70,8.70,99.90,1121589,26,20331,-73
2024-04-10 07:48:48,8.70,8.70,8.70,99.90,1118835,26,19928,-80
2024-04-10 07:49:18,8.70,8.70,8.70,99.90,1121689,26,19936,-78
2024-04-10 07:49:50,8.70,8.70,8.70,99.90,1121884,26,19972,-77
2024-04-10 07:50:21,8.70,8.70,8.70,99.90,1121620,26,19928,-78
2024-04-10 07:50:51,8.70,8.70,8.70,99.90,1119277,26,19930,-75
2024-04-10 07:51:23,8.80,8.80,8.80,99.90,1121671,26,19929,-73
2024-04-10 07:51:53,8.80,8.80,8.80,99.90,1122027,26,19956,-75
2024-04-10 07:52:24,8.80,8.80,8.80,99.90,1121451,26,19935,-76
2024-04-10 07:52:56,8.80,8.80,8.80,99.90,1121798,26,19928,-73
2024-04-10 07:53:26,8.90,8.90,8.90,99.90,1121791,26,19932,-76
2024-04-10 07:53:57,8.90,8.90,8.90,99.90,1122423,26,19981,-75
2024-04-10 07:54:31,9.00,9.00,9.00,99.90,1121506,26,19978,-75
2024-04-10 07:55:02,8.90,8.90,8.90,99.90,1122749,26,20046,-73
2024-04-10 07:55:33,8.90,8.90,8.90,99.90,1122510,26,19936,-75
2024-04-10 07:56:04,8.90,8.90,8.90,99.90,1122507,26,19978,-77
2024-04-10 07:56:34,9.00,9.00,9.00,99.90,1119649,26,19964,-75
2024-04-10 07:57:05,8.90,8.90,8.90,99.90,1122755,26,20343,-75
2024-04-10 07:57:36,8.90,8.90,8.90,99.90,1119643,26,20433,-76
2024-04-10 07:58:06,8.80,8.80,8.80,99.90,1122648,26,19936,-78
2024-04-10 07:58:37,8.80,8.80,8.80,99.90,1122782,26,19937,-79
2024-04-10 07:59:08,8.70,8.70,8.70,99.90,1122595,26,19998,-77
2024-04-10 07:59:38,8.60,8.60,8.60,99.90,1121702,26,19997,-74
2024-04-10 08:00:09,8.50,8.50,8.50,99.90,1127580,26,19936,-77
2024-04-10 08:00:40,8.40,8.40,8.40,99.90,1126820,26,19947,-75
2024-04-10 08:01:11,8.30,8.30,8.30,99.90,1126321,26,19960,-75
2024-04-10 08:01:42,8.30,8.30,8.30,99.90,1122536,26,20007,-76
2024-04-10 08:02:13,8.40,8.40,8.40,99.90,1122532,26,19929,-75
2024-04-10 08:02:44,8.30,8.30,8.30,99.90,1121550,26,20250,-79
2024-04-10 08:03:15,8.40,8.40,8.40,99.90,1121953,26,19964,-78
2024-04-10 08:03:47,8.40,8.40,8.40,99.90,1122217,26,19939,-76
2024-04-10 08:04:18,8.30,8.30,8.30,99.90,1119120,26,20112,-77
2024-04-10 08:04:49,8.30,8.30,8.30,99.90,1122422,26,19935,-76
2024-04-10 08:05:19,8.40,8.40,8.40,99.90,1122579,26,20193,-76
2024-04-10 08:05:50,8.40,8.40,8.40,99.90,1121944,26,19937,-75
2024-04-10 08:06:21,8.30,8.30,8.30,99.90,1119424,26,19957,-79
2024-04-10 08:06:51,8.30,8.30,8.30,99.90,1121942,26,19937,-75
2024-04-10 08:07:23,8.40,8.40,8.40,99.90,1122161,26,19933,-76
2024-04-10 08:07:53,8.40,8.40,8.40,99.90,1122304,26,19993,-74
2024-04-10 08:08:24,8.40,8.40,8.40,99.90,1122463,26,19996,-73
2024-04-10 08:08:55,8.50,8.50,8.50,99.90,1119610,26,20001,-75
2024-04-10 08:09:26,8.50,8.50,8.50,99.90,1121863,26,20347,-77
2024-04-10 08:09:56,8.50,8.50,8.50,99.90,1121959,26,19997,-75
2024-04-10 08:10:27,8.50,8.50,8.50,99.90,1114399,26,20008,-77
2024-04-10 08:11:01,8.50,8.50,8.50,99.90,1114822,26,20356,-74
2024-04-10 08:11:33,8.60,8.60,8.60,99.90,1114448,26,19936,-75
2024-04-10 08:12:04,8.60,8.60,8.60,99.90,1112882,26,19933,-73
2024-04-10 08:12:34,8.60,8.60,8.60,99.90,1119121,26,19928,-73
2024-04-10 08:13:05,8.60,8.60,8.60,99.90,1121126,26,19929,-74
2024-04-10 08:13:36,8.60,8.60,8.60,99.90,1119065,26,20334,-75
2024-04-10 08:14:07,8.60,8.60,8.60,99.90,1122218,26,19928,-75
2024-04-10 08:14:37,8.60,8.60,8.60,99.90,1117162,26,19932,-77
2024-04-10 08:15:11,8.60,8.60,8.60,99.90,1122190,26,20056,-76
2024-04-10 08:15:45,8.60,8.60,8.60,99.90,1119884,26,20444,-79
2024-04-10 08:16:17,8.60,8.60,8.60,99.90,1122511,26,20487,-75
2024-04-10 08:16:48,8.50,8.50,8.50,99.90,1122432,26,19983,-77
2024-04-10 08:17:18,8.50,8.50,8.50,99.90,1122490,26,19928,-78
2024-04-10 08:17:49,8.50,8.50,8.50,99.90,1119797,26,19958,-77
2024-04-10 08:18:19,8.60,8.60,8.60,99.90,1122360,26,20367,-75
2024-04-10 08:18:50,8.60,8.60,8.60,99.90,1116345,26,19929,-77
2024-04-10 08:19:20,8.60,8.60,8.60,99.90,1121854,26,19943,-74
2024-04-10 08:19:53,8.60,8.60,8.60,99.90,1121900,26,19968,-73
2024-04-10 08:20:23,8.60,8.60,8.60,99.90,1112293,26,19994,-76
2024-04-10 08:21:04,8.50,8.50,8.50,99.90,1126218,26,19996,-75
2024-04-10 08:21:36,8.50,8.50,8.50,99.90,1124063,26,19936,-76
2024-04-10 08:22:07,8.50,8.50,8.50,99.90,1129418,26,20453,-79
2024-04-10 08:22:37,8.60,8.60,8.60,99.90,1123621,26,20460,-80
2024-04-10 08:23:08,8.60,8.60,8.60,99.90,1123013,26,20291,-76
2024-04-10 08:23:39,8.60,8.60,8.60,99.90,1122518,26,19935,-76
2024-04-10 08:24:09,8.70,8.70,8.70,99.90,1122841,26,19947,-76
2024-04-10 08:24:40,8.70,8.70,8.70,99.90,1119431,26,20031,-74
2024-04-10 08:25:11,8.70,8.70,8.70,99.90,1121914,26,19997,-74
2024-04-10 08:25:41,8.60,8.60,8.60,99.90,1122147,26,19928,-74
2024-04-10 08:26:13,8.70,8.70,8.70,99.90,1121728,26,20276,-76
2024-04-10 08:26:44,8.70,8.70,8.70,99.90,1115071,26,20277,-74
2024-04-10 08:27:14,8.80,8.80,8.80,99.90,1122362,26,19940,-74
2024-04-10 08:27:45,8.90,8.90,8.90,99.90,1119052,26,20511,-75
2024-04-10 08:28:17,8.80,8.80,8.80,99.90,1119005,26,20716,-74
2024-04-10 08:28:52,8.90,8.90,8.90,99.90,1118624,26,19929,-75
2024-04-10 08:29:23,8.90,8.90,8.90,99.90,1121911,26,20351,-76
2024-04-10 08:29:54,9.00,9.00,9.00,99.90,1121940,26,20247,-77
2024-04-10 08:30:24,9.10,9.10,9.10,99.90,1118906,26,20423,-74
2024-04-10 08:30:55,9.20,9.20,9.20,99.90,1119194,26,19929,-76
2024-04-10 08:31:28,9.30,9.30,9.30,99.90,1119809,26,19932,-76
2024-04-10 08:31:59,9.40,9.40,9.40,99.90,1122156,26,19928,-75
2024-04-10 08:32:30,9.40,9.40,9.40,99.90,1119622,26,19928,-74
2024-04-10 08:33:00,9.30,9.30,9.30,99.90,1122763,26,20001,-78
2024-04-10 08:33:31,9.30,9.30,9.30,99.90,1122333,26,20348,-78
2024-04-10 08:34:01,9.30,9.30,9.30,99.90,1122314,26,19997,-73
2024-04-10 08:34:32,9.30,9.30,9.30,99.90,1122521,26,19935,-74
2024-04-10 08:35:04,9.40,9.40,9.40,99.90,1119510,26,20385,-74
2024-04-10 08:35:36,9.40,9.40,9.40,99.90,1122441,26,20245,-73
2024-04-10 08:36:10,9.40,9.40,9.40,99.90,1119526,26,19928,-76
2024-04-10 08:36:41,9.40,9.40,9.40,99.90,1122151,26,19935,-73
2024-04-10 08:37:11,9.40,9.40,9.40,99.90,1114102,26,20327,-73
2024-04-10 08:37:42,9.40,9.40,9.40,99.90,1114631,26,20259,-77
2024-04-10 08:38:13,9.40,9.40,9.40,99.90,1114828,26,20299,-74
2024-04-10 08:38:44,9.40,9.40,9.40,99.90,1118909,26,19932,-77
2024-04-10 08:39:15,9.30,9.30,9.30,99.90,1122361,26,19939,-73
2024-04-10 08:39:48,9.30,9.30,9.30,99.90,1126358,26,19928,-76
2024-04-10 08:40:19,9.30,9.30,9.30,99.90,1129309,26,19951,-76
2024-04-10 08:40:51,9.40,9.40,9.40,99.90,1129368,26,20372,-77
2024-04-10 08:41:22,9.40,9.40,9.40,99.90,1128142,26,20280,-75
2024-04-10 08:41:52,9.40,9.40,9.40,99.90,1122268,26,19928,-76
2024-04-10 08:42:23,9.30,9.30,9.30,99.90,1122359,26,19934,-77
2024-04-10 08:42:54,9.30,9.30,9.30,99.90,1122584,26,19928,-80
2024-04-10 08:43:26,9.30,9.30,9.30,99.90,1122569,26,19961,-77
2024-04-10 08:43:57,9.40,9.40,9.40,99.90,1122142,26,19928,-78
2024-04-10 08:44:28,9.40,9.40,9.40,99.90,1122232,26,19929,-78
2024-04-10 08:45:00,9.40,9.40,9.40,99.90,1114411,26,19936,-76
2024-04-10 08:45:31,9.50,9.50,9.50,99.90,1108305,26,19930,-75
2024-04-10 08:46:01,9.50,9.50,9.50,99.90,1121729,26,19929,-73
2024-04-10 08:46:34,9.60,9.60,9.60,99.90,1121866,26,20316,-76
2024-04-10 08:47:05,9.60,9.60,9.60,99.90,1122223,26,19950,-75
2024-04-10 08:47:36,9.70,9.70,9.70,99.90,1119613,26,19964,-76
2024-04-10 08:48:06,9.70,9.70,9.70,99.90,1122286,26,19935,-76
2024-04-10 08:48:38,9.70,9.70,9.70,99.90,1119578,26,19957,-76
2024-04-10 08:49:09,9.70,9.70,9.70,99.90,1122540,26,19935,-77
2024-04-10 08:49:40,9.70,9.70,9.70,99.90,1122122,26,20025,-79
2024-04-10 08:50:11,9.70,9.70,9.70,99.90,1122711,26,19929,-77
2024-04-10 08:50:42,9.70,9.70,9.70,99.90,1119626,26,19956,-78
2024-04-10 08:51:13,9.70,9.70,9.70,99.90,1119232,26,19995,-76
2024-04-10 08:51:44,9.60,9.60,9.60,99.90,1119810,26,19936,-76
2024-04-10 08:52:15,9.60,9.60,9.60,99.90,1122153,26,19932,-76
2024-04-10 08:52:46,9.60,9.60,9.60,99.90,1114409,26,19929,-79
2024-04-10 08:53:17,9.60,9.60,9.60,99.90,1111609,26,19933,-81
2024-04-10 08:53:50,9.60,9.60,9.60,99.90,1111997,26,20441,-79
2024-04-10 08:54:21,9.50,9.50,9.50,99.90,1112492,26,19928,-76
2024-04-10 08:54:51,9.40,9.40,9.40,99.90,1122897,26,20275,-79
2024-04-10 08:55:22,9.40,9.40,9.40,99.90,1122252,26,19941,-75
2024-04-10 08:55:52,9.30,9.30,9.30,99.90,1122356,26,19929,-75
2024-04-10 08:56:23,9.40,9.40,9.40,99.90,1114168,26,20039,-76
2024-04-10 08:56:53,9.30,9.30,9.30,99.90,1122348,26,19996,-75
2024-04-10 08:57:24,9.40,9.40,9.40,99.90,1122198,26,19960,-75
2024-04-10 08:57:55,9.50,9.50,9.50,99.90,1126303,26,20360,-75
2024-04-10 08:58:26,9.70,9.70,9.70,99.90,1129267,26,19940,-78
2024-04-10 08:58:56,9.70,9.70,9.70,99.90,1128968,26,19935,-78
2024-04-10 08:59:28,9.80,9.80,9.80,99.90,1129107,26,19985,-76
2024-04-10 08:59:58,9.80,9.80,9.80,99.90,1121805,26,19997,-76
2024-04-10 09:00:30,9.90,9.90,9.90,99.90,1122117,26,20329,-79
2024-04-10 09:01:00,9.90,9.90,9.90,99.90,1122351,26,19939,-79
2024-04-10 09:01:33,9.80,9.80,9.80,99.90,1119378,26,20553,-77
2024-04-10 09:02:03,9.70,9.70,9.70,99.90,1121923,26,19936,-80
2024-04-10 09:02:37,9.60,9.60,9.60,99.90,1119409,26,19928,-74
2024-04-10 09:03:08,9.60,9.60,9.60,99.90,1122526,26,20348,-76
2024-04-10 09:03:38,9.80,9.80,9.80,99.90,1121955,26,19928,-73
2024-04-10 09:04:09,9.80,9.80,9.80,99.90,1121889,26,20420,-75
2024-04-10 09:04:43,9.90,9.90,9.90,99.90,1122071,26,20411,-75
2024-04-10 09:05:24,9.90,9.90,9.90,99.90,1121704,26,20441,-75
2024-04-10 09:06:02,10.00,10.00,10.00,99.90,1122324,26,19933,-74
2024-04-10 09:06:32,10.10,10.10,10.10,99.90,1122033,26,19959,-75
2024-04-10 09:07:03,10.20,10.20,10.20,99.90,1122391,26,19936,-73
2024-04-10 09:07:34,10.30,10.30,10.30,99.90,1122228,26,19941,-74
2024-04-10 09:08:05,10.40,10.40,10.40,99.90,1122316,26,20299,-77
2024-04-10 09:08:36,10.40,10.40,10.40,99.90,1119658,26,20379,-77
2024-04-10 09:09:08,10.40,10.40,10.40,99.90,1119168,26,19929,-77
2024-04-10 09:09:39,10.40,10.40,10.40,99.90,1122393,26,19936,-74
2024-04-10 09:10:10,10.40,10.40,10.40,99.90,1122316,26,20000,-74
2024-04-10 09:10:40,10.40,10.40,10.40,99.90,1122607,26,20289,-75
2024-04-10 09:11:11,10.40,10.40,10.40,99.90,1129401,26,20344,-76
2024-04-10 09:11:41,10.30,10.30,10.30,99.90,1129369,26,19928,-75
2024-04-10 09:12:21,10.30,10.30,10.30,99.90,1126872,26,19935,-77
2024-04-10 09:13:01,10.20,10.20,10.20,99.90,1124420,26,19976,-74
2024-04-10 09:13:31,10.20,10.20,10.20,99.90,1115854,26,20237,-75
2024-04-10 09:14:06,10.20,10.20,10.20,99.90,1122425,26,20000,-75
2024-04-10 09:14:36,10.20,10.20,10.20,99.90,1122604,26,20347,-79
2024-04-10 09:15:11,10.20,10.20,10.20,99.90,1122702,26,19940,-76
2024-04-10 09:15:42,10.20,10.20,10.20,99.90,1119200,26,19935,-79
2024-04-10 09:16:20,10.10,10.10,10.10,99.90,1122454,26,19928,-78
2024-04-10 09:16:51,10.00,10.00,10.00,99.90,1122446,26,19928,-76
2024-04-10 09:17:22,9.90,9.90,9.90,99.90,1122362,26,20697,-74
2024-04-10 09:17:56,9.90,9.90,9.90,99.90,1122231,26,19940,-75
2024-04-10 09:18:26,9.90,9.90,9.90,99.90,1122254,26,19928,-76
2024-04-10 09:19:15,9.90,9.90,9.90,99.90,1119182,26,20364,-79
2024-04-10 09:19:45,9.90,9.90,9.90,99.90,1118799,26,20084,-76
2024-04-10 09:20:16,9.80,9.80,9.80,99.90,1119566,26,20380,-75
2024-04-10 09:20:47,9.80,9.80,9.80,99.90,1119312,26,20416,-75
2024-04-10 09:21:18,9.90,9.90,9.90,99.90,1119621,26,19973,-75
2024-04-10 09:21:59,9.90,9.90,9.90,99.90,1122553,26,20513,-78
2024-04-10 09:22:29,10.00,10.00,10.00,99.90,1124979,26,19984,-76
2024-04-10 09:23:04,10.00,10.00,10.00,99.90,1119318,26,20279,-77
2024-04-10 09:23:37,10.00,10.00,10.00,99.90,1119743,26,19936,-74
2024-04-10 09:24:09,10.00,10.00,10.00,99.90,1122056,26,19928,-74
2024-04-10 09:24:39,10.10,10.10,10.10,99.90,1119747,26,19960,-74
2024-04-10 09:25:11,10.20,10.20,10.20,99.90,1122121,26,19929,-76
2024-04-10 09:25:42,10.20,10.20,10.20,99.90,1119321,26,19940,-76
2024-04-10 09:26:16,10.10,10.10,10.10,99.90,1122153,26,20266,-75
2024-04-10 09:26:49,10.20,10.20,10.20,99.90,1119298,26,19944,-76
2024-04-10 09:27:20,10.30,10.30,10.30,99.90,1122113,26,19928,-74
2024-04-10 09:28:00,10.50,10.50,10.50,99.90,1119621,26,20252,-76
2024-04-10 09:28:32,10.60,10.60,10.60,99.90,1119314,26,19935,-77
2024-04-10 09:29:06,10.70,10.70,10.70,99.90,1121571,26,20661,-77
2024-04-10 09:29:36,10.70,10.70,10.70,99.90,1111207,26,20548,-77
2024-04-10 09:30:07,10.70,10.70,10.70,99.90,1114438,26,20263,-77
2024-04-10 09:30:38,10.70,10.70,10.70,99.90,1112523,26,19933,-77
2024-04-10 09:31:16,10.60,10.60,10.60,99.90,1111981,26,19936,-76
2024-04-10 09:31:47,10.80,10.80,10.80,99.90,1121855,26,19999,-74
2024-04-10 09:32:20,11.00,11.00,11.00,99.90,1121505,26,19997,-75
2024-04-10 09:32:51,11.10,11.10,11.10,99.90,1119189,26,20347,-74
2024-04-10 09:33:22,11.20,11.20,11.20,99.90,1126063,26,20395,-76
2024-04-10 09:33:53,11.40,11.40,11.40,99.90,1129566,26,19939,-76
2024-04-10 09:34:24,11.40,11.40,11.40,99.90,1121848,26,19956,-76
2024-04-10 09:34:54,11.00,11.00,11.00,99.90,1128638,26,20412,-80
2024-04-10 09:35:25,11.10,11.10,11.10,99.90,1121919,26,19928,-79
2024-04-10 09:35:56,11.20,11.20,11.20,99.90,1118830,26,21140,-80
2024-04-10 09:36:30,11.10,11.10,11.10,99.90,1122007,26,19952,-77
2024-04-10 09:37:00,11.10,11.10,11.10,99.90,1122683,26,19929,-77
2024-04-10 09:37:32,11.10,11.10,11.10,99.90,1126652,26,19929,-76
2024-04-10 09:38:03,11.20,11.20,11.20,99.90,1128022,26,20030,-78
2024-04-10 09:38:35,11.20,11.20,11.20,99.90,1121979,26,19936,-75
2024-04-10 09:39:07,11.20,11.20,11.20,99.90,1121626,26,19929,-74
2024-04-10 09:39:38,11.20,11.20,11.20,99.90,1112308,26,20274,-76
2024-04-10 09:40:09,11.30,11.30,11.30,99.90,1126217,26,19935,-76
2024-04-10 09:40:43,11.30,11.30,11.30,99.90,1126431,26,19929,-76
2024-04-10 09:41:15,11.20,11.20,11.20,99.90,1126222,26,19935,-75
2024-04-10 09:41:47,11.20,11.20,11.20,99.90,1124752,26,19932,-74
2024-04-10 09:42:26,11.10,11.10,11.10,99.90,1122150,26,19978,-77
2024-04-10 09:43:03,11.10,11.10,11.10,99.90,1119240,26,20478,-76
2024-04-10 09:43:35,11.10,11.10,11.10,99.90,1121810,26,20068,-75
2024-04-10 09:44:06,11.10,11.10,11.10,99.90,1121840,26,20375,-75
2024-04-10 09:44:39,11.10,11.10,11.10,99.90,1104339,26,20488,-78
2024-04-10 09:45:15,11.00,11.00,11.00,99.90,1115344,26,19929,-76
2024-04-10 09:45:48,11.00,11.00,11.00,99.90,1118946,26,20259,-77
2024-04-10 09:46:19,11.10,11.10,11.10,99.90,1122235,26,19960,-74
2024-04-10 09:46:55,11.10,11.10,11.10,99.90,1122342,26,20258,-74
2024-04-10 09:47:27,11.10,11.10,11.10,99.90,1122270,26,20356,-77
2024-04-10 09:48:00,11.20,11.20,11.20,99.90,1119829,26,19936,-76
2024-04-10 09:48:32,11.20,11.20,11.20,99.90,1119522,26,19936,-74
2024-04-10 09:49:12,11.10,11.10,11.10,99.90,1121864,26,19935,-75
2024-04-10 09:49:48,11.30,11.30,11.30,99.90,1115430,26,20385,-75
2024-04-10 09:50:23,11.40,11.40,11.40,99.90,1122466,26,19929,-73
2024-04-10 09:50:56,11.60,11.60,11.60,99.90,1122454,26,19940,-75
2024-04-10 09:51:26,11.50,11.50,11.50,99.90,1122147,26,20585,-75
2024-04-10 09:51:59,11.40,11.40,11.40,99.90,1119920,26,19936,-75
2024-04-10 09:52:30,11.30,11.30,11.30,99.90,1123502,26,19954,-76
2024-04-10 09:53:01,11.30,11.30,11.30,99.90,1129620,26,19934,-77
2024-04-10 09:53:35,11.30,11.30,11.30,99.90,1124565,26,20483,-79
2024-04-10 09:54:06,11.40,11.40,11.40,99.90,1129120,26,19951,-78
2024-04-10 09:54:37,11.50,11.50,11.50,99.90,1126629,26,20363,-77
2024-04-10 09:55:08,11.60,11.60,11.60,99.90,1129305,26,20378,-79
2024-04-10 09:55:39,11.40,11.40,11.40,99.90,1128826,26,19988,-76
2024-04-10 09:56:09,11.30,11.30,11.30,99.90,1122191,26,19936,-74
2024-04-10 09:56:44,11.30,11.30,11.30,99.90,1122379,26,19933,-74
2024-04-10 09:57:15,11.30,11.30,11.30,99.90,1118087,26,20394,-75
2024-04-10 09:57:46,11.20,11.20,11.20,99.90,1119579,26,19936,-76
2024-04-10 09:58:16,11.10,11.10,11.10,99.90,1121807,26,20751,-76
2024-04-10 09:58:47,11.10,11.10,11.10,99.90,1122254,26,20348,-76
2024-04-10 09:59:19,11.10,11.10,11.10,99.90,1122007,26,19935,-75
2024-04-10 09:59:51,11.00,11.00,11.00,99.90,1122200,26,19964,-75
2024-04-10 10:00:21,11.10,11.10,11.10,99.90,1119285,26,19928,-76
2024-04-10 10:00:52,11.00,11.00,11.00,99.90,1119629,26,19937,-76
2024-04-10 10:01:23,11.10,11.10,11.10,99.90,1121851,26,19994,-75
2024-04-10 10:01:55,11.10,11.10,11.10,99.90,1122291,26,20134,-74
2024-04-10 10:02:26,11.10,11.10,11.10,99.90,1121846,26,20177,-74
2024-04-10 10:03:03,11.10,11.10,11.10,99.90,1119606,26,19928,-75
2024-04-10 10:03:34,11.00,11.00,11.00,99.90,1122077,26,19936,-74
2024-04-10 10:04:05,10.40,10.40,10.40,99.90,1122069,26,19935,-75
2024-04-10 10:04:38,10.30,10.30,10.30,99.90,1129154,26,20418,-76
2024-04-10 10:05:21,10.30,10.30,10.30,99.90,1129275,26,20359,-74
2024-04-10 10:06:02,10.40,10.40,10.40,99.90,1121026,26,20550,-75
2024-04-10 10:06:34,10.60,10.60,10.60,99.90,1123472,26,19928,-75
2024-04-10 10:07:04,10.60,10.60,10.60,99.90,1121618,26,20409,-77
2024-04-10 10:07:36,10.50,10.50,10.50,99.90,1118772,26,19940,-76
2024-04-10 10:08:11,10.60,10.60,10.60,99.90,1121547,26,20311,-77
2024-04-10 10:08:49,10.60,10.60,10.60,99.90,1119049,26,19997,-76
2024-04-10 10:09:23,10.60,10.60,10.60,99.90,1113354,26,19943,-77
2024-04-10 10:10:04,10.70,10.70,10.70,99.90,1128926,26,19928,-75
2024-04-10 10:10:43,10.90,10.90,10.90,99.90,1129525,26,19932,-79
2024-04-10 10:11:17,11.00,11.00,11.00,99.90,1129090,26,20051,-76
2024-04-10 10:11:55,11.20,11.20,11.20,99.90,1116312,26,20616,-76
2024-04-10 10:12:26,11.30,11.30,11.30,99.90,1121845,26,20465,-74
2024-04-10 10:13:06,11.40,11.40,11.40,99.90,1117097,26,19940,-75
2024-04-10 10:13:45,11.40,11.40,11.40,99.90,1120939,26,19928,-75
2024-04-10 10:14:24,11.50,11.50,11.50,99.90,1122157,26,20000,-75
2024-04-10 10:15:05,11.50,11.50,11.50,99.90,1111980,26,19929,-76
2024-04-10 10:15:35,11.70,11.70,11.70,99.90,1115843,26,19937,-76
2024-04-10 10:16:06,11.60,11.60,11.60,99.90,1122044,26,19928,-74
2024-04-10 10:16:36,11.70,11.70,11.70,99.90,1119177,26,19969,-75
2024-04-10 10:17:08,11.70,11.70,11.70,99.90,1118406,26,19960,-77
2024-04-10 10:17:39,11.80,11.80,11.80,99.90,1119080,26,19943,-75
2024-04-10 10:18:10,11.90,11.90,11.90,99.90,1122381,26,20671,-76
2024-04-10 10:18:41,12.00,12.00,12.00,99.90,1119053,26,19928,-75
2024-04-10 10:19:18,12.20,12.20,12.20,99.90,1122063,26,20306,-77
2024-04-10 10:19:49,12.30,12.30,12.30,99.90,1114958,26,19945,-73
2024-04-10 10:20:19,12.40,12.40,12.40,99.90,1122037,26,19932,-75
2024-04-10 10:21:07,12.30,12.30,12.30,99.90,1119535,26,19939,-75
2024-04-10 10:21:38,12.10,12.10,12.10,99.90,1119217,26,20609,-75
2024-04-10 10:22:08,12.00,12.00,12.00,99.90,1129021,26,19935,-75
2024-04-10 10:22:39,12.00,12.00,12.00,99.90,1126233,26,20431,-74
2024-04-10 10:23:20,12.20,12.20,12.20,99.90,1129182,26,19972,-76
2024-04-10 10:23:58,12.10,12.10,12.10,99.90,1121195,26,19928,-75
2024-04-10 10:24:29,12.40,12.40,12.40,99.90,1126511,26,19928,-78
2024-04-10 10:24:59,12.40,12.40,12.40,99.90,1126572,26,20391,-77
2024-04-10 10:25:30,12.60,12.60,12.60,99.90,1121890,26,20032,-75
2024-04-10 10:26:01,12.90,12.90,12.90,99.90,1118549,26,19965,-75
2024-04-10 10:26:31,13.10,13.10,13.10,99.90,1121737,26,20448,-75
2024-04-10 10:27:02,13.10,13.10,13.10,99.90,1118788,26,19985,-75
2024-04-10 10:27:32,12.90,12.90,12.90,99.90,1119304,26,19965,-75
2024-04-10 10:28:04,13.10,13.10,13.10,99.90,1122388,26,20364,-74
2024-04-10 10:28:36,13.20,13.20,13.20,99.90,1119224,26,19944,-76
2024-04-10 10:29:07,13.20,13.20,13.20,99.90,1122344,26,20339,-74
2024-04-10 10:29:38,13.10,13.10,13.10,99.90,1121882,26,19940,-74
2024-04-10 10:30:10,13.00,13.00,13.00,99.90,1122627,26,21129,-76
2024-04-10 10:30:40,13.10,13.10,13.10,99.90,1122206,26,20132,-74
2024-04-10 10:31:14,13.00,13.00,13.00,99.90,1121626,26,20150,-74
2024-04-10 10:31:45,13.00,13.00,13.00,99.90,1122108,26,20316,-75
2024-04-10 10:32:19,13.10,13.10,13.10,99.90,1116830,26,20418,-74
2024-04-10 10:32:51,13.20,13.20,13.20,99.90,1114465,26,19998,-76
2024-04-10 10:33:22,13.20,13.20,13.20,99.90,1118951,26,20211,-75
2024-04-10 10:33:59,13.10,13.10,13.10,99.90,1119226,26,19940,-74
2024-04-10 10:34:30,12.70,12.70,12.70,99.90,1122011,26,19928,-74
2024-04-10 10:35:10,12.70,12.70,12.70,99.90,1121549,26,19928,-78
2024-04-10 10:35:41,12.60,12.60,12.60,99.90,1121530,26,19946,-79
2024-04-10 10:36:11,12.70,12.70,12.70,99.90,1121891,26,19936,-77
2024-04-10 10:36:42,12.70,12.70,12.70,99.90,1121911,26,19998,-78
2024-04-10 10:37:14,12.70,12.70,12.70,99.90,1121801,26,19952,-78
2024-04-10 10:37:45,12.80,12.80,12.80,99.90,1122090,26,19954,-76
2024-04-10 10:38:16,12.70,12.70,12.70,99.90,1121802,26,19959,-76
2024-04-10 10:38:46,12.70,12.70,12.70,99.90,1122015,26,19982,-76
2024-04-10 10:39:18,12.60,12.60,12.60,99.90,1121683,26,19977,-76
2024-04-10 10:39:49,12.70,12.70,12.70,99.90,1122195,26,19940,-76
2024-04-10 10:40:19,12.70,12.70,12.70,99.90,1121722,26,19939,-78
2024-04-10 10:40:50,12.60,12.60,12.60,99.90,1129209,26,20232,-78
2024-04-10 10:41:20,12.40,12.40,12.40,99.90,1128825,26,20648,-75
2024-04-10 10:41:59,12.40,12.40,12.40,99.90,1121997,26,20480,-77
2024-04-10 10:42:29,11.90,11.90,11.90,99.90,1123995,26,20023,-77
2024-04-10 10:43:00,11.80,11.80,11.80,99.90,1121293,26,20329,-76
2024-04-10 10:43:31,11.70,11.70,11.70,99.90,1125916,26,19936,-74
2024-04-10 10:44:02,11.70,11.70,11.70,99.90,1126767,26,19956,-74
2024-04-10 10:44:33,11.70,11.70,11.70,99.90,1127110,26,19997,-75
2024-04-10 10:45:04,11.90,11.90,11.90,99.90,1126758,26,20341,-75
2024-04-10 10:45:55,12.00,12.00,12.00,99.90,1126821,26,19936,-74
2024-04-10 10:46:25,12.20,12.20,12.20,99.90,1118386,26,19997,-75
2024-04-10 10:46:59,12.40,12.40,12.40,99.90,1126412,26,20579,-75
2024-04-10 10:47:29,12.40,12.40,12.40,99.90,1117618,26,19941,-77
2024-04-10 10:48:03,12.60,12.60,12.60,99.90,1120817,26,20280,-77
2024-04-10 10:48:33,12.70,12.70,12.70,99.90,1120936,26,19928,-75
2024-04-10 10:49:04,12.80,12.80,12.80,99.90,1121413,26,19929,-78
2024-04-10 10:49:36,12.80,12.80,12.80,99.90,1118018,26,20372,-76
2024-04-10 10:50:06,12.60,12.60,12.60,99.90,1122357,26,19934,-79
2024-04-10 10:50:37,12.60,12.60,12.60,99.90,1121356,26,20584,-77
2024-04-10 10:51:08,12.70,12.70,12.70,99.90,1129094,26,19940,-77
2024-04-10 10:51:39,12.80,12.80,12.80,99.90,1125919,26,20472,-76
2024-04-10 10:52:10,12.90,12.90,12.90,99.90,1128052,26,19936,-77
2024-04-10 10:52:40,12.60,12.60,12.60,99.90,1128870,26,19946,-75
2024-04-10 10:53:12,12.70,12.70,12.70,99.90,1118118,26,20444,-77
2024-04-10 10:53:43,12.80,12.80,12.80,99.90,1118140,26,19928,-75
2024-04-10 10:54:15,12.50,12.50,12.50,99.90,1120655,26,19939,-73
2024-04-10 10:54:45,12.50,12.50,12.50,99.90,1117945,26,19928,-75
2024-04-10 10:55:16,12.50,12.50,12.50,99.90,1118044,26,20000,-76
2024-04-10 10:55:53,12.60,12.60,12.60,99.90,1120828,26,19936,-75
2024-04-10 10:56:24,12.60,12.60,12.60,99.90,1121071,26,19932,-75
2024-04-10 10:57:01,12.50,12.50,12.50,99.90,1129165,26,20371,-79
2024-04-10 10:57:32,12.60,12.60,12.60,99.90,1128103,26,19935,-80
2024-04-10 10:58:05,12.60,12.60,12.60,99.90,1125638,26,19935,-75
2024-04-10 10:58:36,12.70,12.70,12.70,99.90,1124090,26,19932,-77
2024-04-10 10:59:07,12.50,12.50,12.50,99.90,1120624,26,19929,-75
2024-04-10 10:59:38,12.20,12.20,12.20,99.90,1122234,26,19928,-75
2024-04-10 11:00:18,12.10,12.10,12.10,99.90,1120897,26,20364,-74
2024-04-10 11:00:48,12.00,12.00,12.00,99.90,1119232,26,20321,-76
2024-04-10 11:01:19,12.10,12.10,12.10,99.90,1121358,26,19944,-74
2024-04-10 11:01:50,12.10,12.10,12.10,99.90,1120678,26,19933,-75
2024-04-10 11:02:20,11.80,11.80,11.80,99.90,1120464,26,19934,-79
2024-04-10 11:02:51,11.50,11.50,11.50,99.90,1121938,26,20365,-76
2024-04-10 11:03:22,11.50,11.50,11.50,99.90,1113345,26,19961,-76
2024-04-10 11:03:52,11.60,11.60,11.60,99.90,1117961,26,19928,-74
2024-04-10 11:04:23,11.50,11.50,11.50,99.90,1116669,26,19935,-74
2024-04-10 11:04:57,11.30,11.30,11.30,99.90,1120459,26,20387,-76
2024-04-10 11:05:28,11.30,11.30,11.30,99.90,1115857,26,19933,-79
2024-04-10 11:06:09,11.30,11.30,11.30,99.90,1118843,26,20264,-74
2024-04-10 11:06:40,11.50,11.50,11.50,99.90,1121256,26,19928,-79
2024-04-10 11:07:11,11.40,11.40,11.40,99.90,1118354,26,21110,-78
2024-04-10 11:07:41,11.50,11.50,11.50,99.90,1128492,26,19936,-82
2024-04-10 11:08:12,11.60,11.60,11.60,99.90,1126648,26,20368,-80
2024-04-10 11:08:43,11.60,11.60,11.60,99.90,1128644,26,19927,-80
2024-04-10 11:09:15,11.60,11.60,11.60,99.90,1128373,26,19971,-78
2024-04-10 11:09:46,11.70,11.70,11.70,99.90,1119968,26,19943,-75
2024-04-10 11:10:17,11.60,11.60,11.60,99.90,1121107,26,20337,-75
2024-04-10 11:10:51,11.70,11.70,11.70,99.90,1120259,26,20427,-76
2024-04-10 11:11:22,11.70,11.70,11.70,99.90,1122111,26,20371,-77
2024-04-10 11:11:57,11.80,11.80,11.80,99.90,1118058,26,19940,-75
2024-04-10 11:12:27,11.70,11.70,11.70,99.90,1122049,26,19997,-75
2024-04-10 11:13:02,11.70,11.70,11.70,99.90,1116819,26,20326,-76
2024-04-10 11:13:33,11.80,11.80,11.80,99.90,1121820,26,19939,-76
2024-04-10 11:14:03,11.90,11.90,11.90,99.90,1121327,26,19940,-75
2024-04-10 11:14:34,11.80,11.80,11.80,99.90,1121242,26,19997,-76
2024-04-10 11:15:05,11.60,11.60,11.60,99.90,1116959,26,19929,-74
2024-04-10 11:15:43,11.70,11.70,11.70,99.90,1118442,26,20428,-76
2024-04-10 11:16:23,11.80,11.80,11.80,99.90,1119207,26,19969,-76
2024-04-10 11:16:56,11.60,11.60,11.60,99.90,1122039,26,19936,-75
2024-04-10 11:17:29,11.80,11.80,11.80,99.90,1121038,26,19928,-75
2024-04-10 11:18:03,11.60,11.60,11.60,99.90,1120736,26,20570,-75
2024-04-10 11:18:34,11.70,11.70,11.70,99.90,1117281,26,19928,-76
2024-04-10 11:19:04,11.80,11.80,11.80,99.90,1123562,26,19936,-75
2024-04-10 11:19:38,11.80,11.80,11.80,99.90,1125267,26,19943,-76
2024-04-10 11:20:10,11.90,11.90,11.90,99.90,1125607,26,19996,-75
2024-04-10 11:20:41,12.00,12.00,12.00,99.90,1121904,26,19928,-76
2024-04-10 11:21:12,12.10,12.10,12.10,99.90,1122258,26,19939,-74
2024-04-10 11:21:42,11.80,11.80,11.80,99.90,1121826,26,19937,-74
2024-04-10 11:22:19,11.90,11.90,11.90,99.90,1120769,26,19939,-74
2024-04-10 11:22:51,12.00,12.00,12.00,99.90,1118584,26,20356,-75
2024-04-10 11:23:24,12.20,12.20,12.20,99.90,1124785,26,19928,-78
2024-04-10 11:23:55,12.40,12.40,12.40,99.90,1120458,26,19929,-76
2024-04-10 11:24:25,12.50,12.50,12.50,99.90,1121313,26,19928,-75
2024-04-10 11:24:56,12.60,12.60,12.60,99.90,1116966,26,19928,-77
2024-04-10 11:25:33,12.70,12.70,12.70,99.90,1124906,26,20018,-73
2024-04-10 11:26:04,12.60,12.60,12.60,99.90,1116053,26,19958,-74
2024-04-10 11:26:35,12.40,12.40,12.40,99.90,1115098,26,20228,-75
2024-04-10 11:27:06,12.50,12.50,12.50,99.90,1113335,26,20577,-75
2024-04-10 11:29:03,12.70,12.70,12.70,99.90,1122043,26,20275,-74
2024-04-10 11:30:20,12.90,12.90,12.90,99.90,1126478,26,19941,-74
2024-04-10 11:30:51,13.00,13.00,13.00,99.90,1126481,26,19940,-76
2024-04-10 11:31:22,13.30,13.30,13.30,99.90,1126017,26,19936,-75
2024-04-10 11:31:52,13.10,13.10,13.10,99.90,1121792,26,19940,-75
2024-04-10 11:32:23,13.20,13.20,13.20,99.90,1118932,26,20237,-76
2024-04-10 11:32:54,13.30,13.30,13.30,99.90,1123512,26,19936,-76
2024-04-10 11:33:24,13.20,13.20,13.20,99.90,1133357,26,19938,-76
2024-04-10 11:34:30,13.40,13.40,13.40,99.90,1138980,26,19940,-74
2024-04-10 11:35:32,13.50,13.50,13.50,99.90,1125798,26,19932,-75
2024-04-10 11:36:03,13.20,13.20,13.20,99.90,1125385,26,19937,-74
2024-04-10 11:36:34,13.30,13.30,13.30,99.90,1125870,26,19978,-83
2024-04-10 11:37:04,13.30,13.30,13.30,99.90,1126867,26,19983,-75
2024-04-10 11:37:35,13.40,13.40,13.40,99.90,1126597,26,19936,-75
2024-04-10 11:38:06,13.60,13.60,13.60,99.90,1119567,26,19929,-74
2024-04-10 11:39:11,13.80,13.80,13.80,99.90,1119436,26,19929,-73
2024-04-10 11:39:42,13.90,13.90,13.90,99.90,1122312,26,19936,-75
2024-04-10 11:40:13,13.90,13.90,13.90,99.90,1126383,26,20330,-75
2024-04-10 11:42:11,13.80,13.80,13.80,99.90,1121441,26,19994,-74
2024-04-10 11:44:09,14.80,14.80,14.80,99.90,1125142,26,19931,-76
2024-04-10 11:44:51,14.30,14.30,14.30,99.90,1126029,26,20004,-74
2024-04-10 11:45:21,14.20,14.20,14.20,99.90,1123323,26,20243,-77
2024-04-10 11:46:04,14.30,14.30,14.30,99.90,1126325,26,19935,-76
2024-04-10 11:46:34,14.30,14.30,14.30,99.90,1117029,26,19983,-75
2024-04-10 11:47:05,14.20,14.20,14.20,99.90,1126816,26,19940,-75
2024-04-10 11:47:58,13.80,13.80,13.80,99.90,1126953,26,19928,-74
2024-04-10 11:48:31,13.60,13.60,13.60,99.90,1126179,26,19936,-76
2024-04-10 11:49:02,13.60,13.60,13.60,99.90,1126692,26,19935,-75
2024-04-10 11:49:32,13.60,13.60,13.60,99.90,1126548,26,19939,-74
2024-04-10 11:50:04,13.70,13.70,13.70,99.90,1125332,26,20008,-74
2024-04-10 11:50:35,13.70,13.70,13.70,99.90,1122032,26,19937,-75
2024-04-10 11:51:18,13.60,13.60,13.60,99.90,1124860,26,19937,-74
2024-04-10 11:52:14,13.90,13.90,13.90,99.90,1126014,26,19956,-75
2024-04-10 11:53:22,14.20,14.20,14.20,99.90,1118410,26,19960,-74
2024-04-10 11:53:53,14.70,14.70,14.70,99.90,1121358,26,20372,-75
2024-04-10 11:54:24,14.80,14.80,14.80,99.90,1126421,26,19945,-73
2024-04-10 11:54:54,14.70,14.70,14.70,99.90,1123653,26,19928,-75
2024-04-10 11:55:27,14.90,14.90,14.90,99.90,1123195,26,19928,-75
2024-04-10 11:55:58,14.80,14.80,14.80,99.90,1126289,26,20259,-75
2024-04-10 11:56:55,15.00,15.00,15.00,99.90,1126596,26,19936,-76
2024-04-10 11:57:51,15.30,15.30,15.30,99.90,1126412,26,20361,-74
2024-04-10 11:58:21,15.70,15.70,15.70,99.90,1122234,26,19953,-76
2024-04-10 11:58:52,15.80,15.80,15.80,99.90,1118550,26,19929,-77
2024-04-10 11:59:22,15.60,15.60,15.60,99.90,1127162,26,19967,-74
2024-04-10 11:59:53,14.90,14.90,14.90,99.90,1133362,26,19960,-74
2024-04-10 12:00:23,14.80,14.80,14.80,99.90,1132338,26,19956,-78
2024-04-10 12:00:54,14.50,14.50,14.50,99.90,1129494,26,20336,-75
2024-04-10 12:01:25,14.30,14.30,14.30,99.90,1133692,26,19928,-74
2024-04-10 12:01:56,14.30,14.30,14.30,99.90,1133178,26,19960,-72
2024-04-10 12:02:28,14.30,14.30,14.30,99.90,1129660,26,19935,-73
2024-04-10 12:02:59,14.30,14.30,14.30,99.90,1132830,26,20000,-73
2024-04-10 12:03:29,14.00,14.00,14.00,99.90,1126083,26,20352,-73
2024-04-10 12:04:00,13.50,13.50,13.50,99.90,1126174,26,19937,-73
2024-04-10 12:04:31,13.60,13.60,13.60,99.90,1124872,26,20309,-75
2024-04-10 12:05:04,13.60,13.60,13.60,99.90,1125286,26,19929,-74
2024-04-10 12:09:57,12.80,12.80,12.80,99.90,1119359,26,19932,-72
2024-04-10 12:10:28,12.50,12.50,12.50,99.90,1119292,26,19957,-72
2024-04-10 12:10:59,12.40,12.40,12.40,99.90,1121040,26,20251,-72
2024-04-10 12:12:15,12.30,12.30,12.30,99.90,1126604,26,19929,-72
2024-04-10 12:12:51,12.40,12.40,12.40,99.90,1119250,26,20387,-77
2024-04-10 12:13:21,12.60,12.60,12.60,99.90,1118633,26,19935,-72
2024-04-10 12:13:52,12.50,12.50,12.50,99.90,1121766,26,19935,-73
2024-04-10 12:14:23,12.50,12.50,12.50,99.90,1122346,26,20001,-74
2024-04-10 12:14:54,12.40,12.40,12.40,99.90,1125664,26,19997,-72
2024-04-10 12:16:12,12.40,12.40,12.40,99.90,1131965,26,20359,-74
2024-04-10 12:16:42,12.30,12.30,12.30,99.90,1127875,26,20241,-73
2024-04-10 12:17:13,12.50,12.50,12.50,99.90,1125722,26,19964,-72
2024-04-10 12:18:09,12.50,12.50,12.50,99.90,1125847,26,19928,-73
2024-04-10 12:18:39,12.30,12.30,12.30,99.90,1126053,26,20256,-73
2024-04-10 12:19:10,12.10,12.10,12.10,99.90,1123103,26,19929,-76
2024-04-10 12:19:40,12.10,12.10,12.10,99.90,1122773,26,19933,-73
2024-04-10 12:20:11,12.00,12.00,12.00,99.90,1119109,26,19932,-75
2024-04-10 12:20:45,11.80,11.80,11.80,99.90,1121980,26,20462,-72
2024-04-10 12:21:15,11.60,11.60,11.60,99.90,1120028,26,19932,-73
2024-04-10 12:22:40,11.70,11.70,11.70,99.90,1125011,26,19929,-73
2024-04-10 12:23:10,11.90,11.90,11.90,99.90,1122253,26,20398,-75
2024-04-10 12:23:41,12.70,12.70,12.70,99.90,1115027,26,19935,-73
2024-04-10 12:24:29,12.80,12.80,12.80,99.90,1105381,26,19930,-73
2024-04-10 12:25:00,12.90,12.90,12.90,99.90,1116100,26,19929,-72
2024-04-10 12:29:52,14.10,14.10,14.10,99.90,1121646,26,20376,-74
2024-04-10 12:30:22,13.60,13.60,13.60,99.90,1120636,26,19928,-80
2024-04-10 12:30:54,13.60,13.60,13.60,99.90,1117625,26,20018,-80
2024-04-10 12:31:25,13.80,13.80,13.80,99.90,1118405,26,19929,-81
2024-04-10 12:31:56,13.80,13.80,13.80,99.90,1122092,26,19929,-79
2024-04-10 12:32:26,13.50,13.50,13.50,99.90,1121112,26,19982,-77
2024-04-10 12:32:57,13.60,13.60,13.60,99.90,1119200,26,19929,-75
2024-04-10 12:33:27,13.80,13.80,13.80,99.90,1118826,26,20433,-78
2024-04-10 12:33:58,13.90,13.90,13.90,99.90,1119835,26,20330,-77
2024-04-10 12:34:29,14.20,14.20,14.20,99.90,1120807,26,20700,-75
2024-04-10 12:35:19,14.40,14.40,14.40,99.90,1126333,26,20530,-73
2024-04-10 12:36:08,14.60,14.60,14.60,99.90,1118133,26,19928,-80
2024-04-10 12:36:58,14.60,14.60,14.60,99.90,1118483,26,19928,-76
2024-04-10 12:37:47,14.60,14.60,14.60,99.90,1117547,26,19937,-75
2024-04-10 12:38:17,14.50,14.50,14.50,99.90,1119943,26,19935,-76
2024-04-10 12:38:49,14.30,14.30,14.30,99.90,1121244,26,20285,-77
2024-04-10 12:39:20,14.20,14.20,14.20,99.90,1120288,26,19937,-76
2024-04-10 12:39:51,14.00,14.00,14.00,99.90,1120799,26,20360,-75
2024-04-10 12:40:22,13.80,13.80,13.80,99.90,1120543,26,19928,-76
2024-04-10 12:40:55,13.60,13.60,13.60,99.90,1127877,26,20363,-76
2024-04-10 12:41:25,13.50,13.50,13.50,99.90,1126579,26,19996,-74
2024-04-10 12:41:56,13.30,13.30,13.30,99.90,1123295,26,20176,-76
2024-04-10 12:42:27,13.30,13.30,13.30,99.90,1132599,26,20021,-77
2024-04-10 12:43:31,13.20,13.20,13.20,99.90,1127145,26,19935,-75
2024-04-10 12:44:02,13.30,13.30,13.30,99.90,1125494,26,19961,-77
2024-04-10 12:44:35,13.20,13.20,13.20,99.90,1118276,26,20094,-76
2024-04-10 12:45:06,13.00,13.00,13.00,99.90,1121110,26,20364,-75
2024-04-10 12:45:36,12.80,12.80,12.80,99.90,1115079,26,19929,-77
2024-04-10 12:46:07,12.90,12.90,12.90,99.90,1113589,26,20006,-76
2024-04-10 12:46:39,13.00,13.00,13.00,99.90,1111020,26,19929,-77
2024-04-10 12:47:09,13.10,13.10,13.10,99.90,1119353,26,19962,-77
2024-04-10 12:47:40,13.20,13.20,13.20,99.90,1120141,26,19962,-81
2024-04-10 12:48:12,13.00,13.00,13.00,99.90,1122122,26,19935,-82
2024-04-10 12:48:43,12.90,12.90,12.90,99.90,1121963,26,19928,-77
2024-04-10 12:49:14,12.90,12.90,12.90,99.90,1118979,26,19946,-79
2024-04-10 12:49:45,12.80,12.80,12.80,99.90,1119032,26,20002,-82
2024-04-10 12:50:16,12.90,12.90,12.90,99.90,1122122,26,19943,-78
2024-04-10 12:50:50,13.10,13.10,13.10,99.90,1121471,26,20414,-77
2024-04-10 12:51:21,13.30,13.30,13.30,99.90,1117878,26,20478,-74
2024-04-10 12:51:51,13.50,13.50,13.50,99.90,1120144,26,20007,-73
2024-04-10 12:52:22,13.70,13.70,13.70,99.90,1120120,26,19932,-75
2024-04-10 12:52:52,13.50,13.50,13.50,99.90,1118347,26,19933,-75
2024-04-10 12:53:23,13.30,13.30,13.30,99.90,1120831,26,19929,-74
2024-04-10 12:53:53,13.20,13.20,13.20,99.90,1121745,26,19952,-75
2024-04-10 12:54:24,13.30,13.30,13.30,99.90,1120589,26,20001,-76
2024-04-10 12:54:54,13.70,13.70,13.70,99.90,1118286,26,19980,-76
2024-04-10 12:55:25,14.00,14.00,14.00,99.90,1121710,26,19968,-79
2024-04-10 12:55:55,14.30,14.30,14.30,99.90,1115007,26,19943,-75
2024-04-10 12:56:26,14.60,14.60,14.60,99.90,1113558,26,19969,-76
2024-04-10 12:56:57,14.90,14.90,14.90,99.90,1116758,26,19928,-77
2024-04-10 12:57:28,15.10,15.10,15.10,99.90,1113552,26,19929,-76
2024-04-10 12:57:58,15.30,15.30,15.30,99.90,1121029,26,19943,-76
2024-04-10 12:58:29,15.10,15.10,15.10,99.90,1120092,26,19928,-76
2024-04-10 12:59:00,15.40,15.40,15.40,99.90,1117313,26,19941,-77
2024-04-10 12:59:30,15.70,15.70,15.70,99.90,1121081,26,20412,-78
2024-04-10 13:00:01,15.60,15.60,15.60,99.90,1120488,26,19929,-79
2024-04-10 13:00:32,15.60,15.60,15.60,99.90,1117844,26,20378,-74
2024-04-10 13:01:06,15.60,15.60,15.60,99.90,1120991,26,20384,-74
2024-04-10 13:01:36,15.40,15.40,15.40,99.90,1121473,26,19936,-76
2024-04-10 13:02:07,15.30,15.30,15.30,99.90,1121163,26,20422,-77
2024-04-10 13:02:38,15.10,15.10,15.10,99.90,1121306,26,19985,-78
2024-04-10 13:03:08,15.00,15.00,15.00,99.90,1121776,26,20047,-79
2024-04-10 13:03:39,14.80,14.80,14.80,99.90,1129488,26,19943,-78
2024-04-10 13:04:10,14.70,14.70,14.70,99.90,1127268,26,19935,-76
2024-04-10 13:04:41,14.60,14.60,14.60,99.90,1126575,26,19929,-76
2024-04-10 13:05:12,14.60,14.60,14.60,99.90,1128400,26,20665,-75
2024-04-10 13:05:42,14.60,14.60,14.60,99.90,1117990,26,19935,-77
2024-04-10 13:06:13,14.40,14.40,14.40,99.90,1119477,26,19929,-80
2024-04-10 13:06:45,14.40,14.40,14.40,99.90,1121662,26,19952,-75
2024-04-10 13:07:16,14.30,14.30,14.30,99.90,1121312,26,20255,-75
2024-04-10 13:07:46,14.20,14.20,14.20,99.90,1118425,26,19928,-76
2024-04-10 13:08:18,14.10,14.10,14.10,99.90,1119810,26,19933,-75
2024-04-10 13:08:49,13.90,13.90,13.90,99.90,1117576,26,20390,-75
2024-04-10 13:09:20,13.70,13.70,13.70,99.90,1121414,26,20307,-76
2024-04-10 13:09:51,13.50,13.50,13.50,99.90,1116223,26,20328,-75
2024-04-10 13:10:22,13.30,13.30,13.30,99.90,1120681,26,19929,-78
2024-04-10 13:11:03,13.20,13.20,13.20,99.90,1114250,26,20364,-78
2024-04-10 13:11:33,13.30,13.30,13.30,99.90,1117388,26,19939,-76
2024-04-10 13:12:04,13.40,13.40,13.40,99.90,1118464,26,19928,-75
2024-04-10 13:12:34,13.50,13.50,13.50,99.90,1118512,26,19961,-76
2024-04-10 13:13:05,13.50,13.50,13.50,99.90,1121331,26,19929,-75
2024-04-10 13:13:36,13.40,13.40,13.40,99.90,1118198,26,19936,-76
2024-04-10 13:14:06,13.40,13.40,13.40,99.90,1118367,26,19936,-77
2024-04-10 13:14:37,13.60,13.60,13.60,99.90,1122284,26,19961,-78
2024-04-10 13:15:07,13.70,13.70,13.70,99.90,1121309,26,19972,-76
2024-04-10 13:15:38,13.60,13.60,13.60,99.90,1118473,26,19961,-76
2024-04-10 13:16:09,13.40,13.40,13.40,99.90,1120827,26,20019,-74
2024-04-10 13:16:39,13.40,13.40,13.40,99.90,1121834,26,19932,-74
2024-04-10 13:17:10,13.80,13.80,13.80,99.90,1119724,26,19987,-76
2024-04-10 13:17:41,14.20,14.20,14.20,99.90,1120440,26,19943,-75
2024-04-10 13:18:11,14.70,14.70,14.70,99.90,1121227,26,20460,-76
2024-04-10 13:18:42,15.00,15.00,15.00,99.90,1125743,26,20034,-76
2024-04-10 13:19:13,14.90,14.90,14.90,99.90,1122161,26,19992,-78
2024-04-10 13:19:44,15.00,15.00,15.00,99.90,1119981,26,20006,-75
2024-04-10 13:20:14,15.20,15.20,15.20,99.90,1125169,26,19987,-78
2024-04-10 13:20:52,15.30,15.30,15.30,99.90,1118667,26,19946,-79
2024-04-10 13:21:22,15.00,15.00,15.00,99.90,1122034,26,19928,-76
2024-04-10 13:21:53,14.90,14.90,14.90,99.90,1120191,26,19929,-75
2024-04-10 13:22:25,14.70,14.70,14.70,99.90,1119144,26,20517,-76
2024-04-10 13:22:55,14.50,14.50,14.50,99.90,1120201,26,19932,-78
2024-04-10 13:23:34,14.50,14.50,14.50,99.90,1122246,26,19929,-77
2024-04-10 13:24:05,14.60,14.60,14.60,99.90,1114488,26,19959,-75
2024-04-10 13:24:35,14.40,14.40,14.40,99.90,1118870,26,19986,-77
2024-04-10 13:25:06,14.00,14.00,14.00,99.90,1118602,26,20357,-75
2024-04-10 13:25:37,14.00,14.00,14.00,99.90,1118439,26,20435,-75
2024-04-10 13:26:08,13.60,13.60,13.60,99.90,1121450,26,19969,-78
2024-04-10 13:26:39,13.30,13.30,13.30,99.90,1118396,26,20316,-77
2024-04-10 13:27:11,13.10,13.10,13.10,99.90,1121124,26,19990,-76
2024-04-10 13:27:42,13.10,13.10,13.10,99.90,1113906,26,19936,-79
2024-04-10 13:28:13,13.20,13.20,13.20,99.90,1121340,26,19935,-78
2024-04-10 13:28:46,13.20,13.20,13.20,99.90,1121339,26,20292,-76
2024-04-10 13:29:16,13.10,13.10,13.10,99.90,1120083,26,19936,-78
2024-04-10 13:29:50,13.20,13.20,13.20,99.90,1118258,26,21183,-77
2024-04-10 13:30:20,13.00,13.00,13.00,99.90,1114289,26,20251,-78
2024-04-10 13:30:51,13.10,13.10,13.10,99.90,1112570,26,19983,-76
2024-04-10 13:31:22,13.30,13.30,13.30,99.90,1113746,26,19945,-77
2024-04-10 13:31:53,13.50,13.50,13.50,99.90,1111349,26,19944,-79
2024-04-10 13:32:23,13.70,13.70,13.70,99.90,1110679,26,20447,-75
2024-04-10 13:32:54,13.80,13.80,13.80,99.90,1111066,26,19956,-76
2024-04-10 13:33:24,13.60,13.60,13.60,99.90,1118366,26,20363,-77
2024-04-10 13:33:55,13.50,13.50,13.50,99.90,1117025,26,20355,-80
2024-04-10 13:34:25,13.60,13.60,13.60,99.90,1109976,26,19948,-76
2024-04-10 13:34:56,13.60,13.60,13.60,99.90,1110713,26,20364,-77
2024-04-10 13:35:27,13.60,13.60,13.60,99.90,1110854,26,19956,-77
2024-04-10 13:36:07,13.80,13.80,13.80,99.90,1113438,26,20042,-80
2024-04-10 13:36:38,13.60,13.60,13.60,99.90,1121739,26,19933,-78
2024-04-10 13:37:08,13.40,13.40,13.40,99.90,1119443,26,19978,-76
2024-04-10 13:37:39,13.50,13.50,13.50,99.90,1113661,26,19997,-76
2024-04-10 13:38:09,13.50,13.50,13.50,99.90,1121553,26,20035,-76
2024-04-10 13:38:43,13.50,13.50,13.50,99.90,1121367,26,19936,-76
2024-04-10 13:39:14,13.60,13.60,13.60,99.90,1121370,26,19936,-78
2024-04-10 13:39:47,13.70,13.70,13.70,99.90,1119161,26,20901,-76
2024-04-10 13:40:17,13.80,13.80,13.80,99.90,1121611,26,19937,-75
2024-04-10 13:40:48,13.70,13.70,13.70,99.90,1118334,26,20720,-76
2024-04-10 13:41:20,13.80,13.80,13.80,99.90,1121465,26,19944,-80
2024-04-10 13:41:50,13.80,13.80,13.80,99.90,1122040,26,20442,-78
2024-04-10 13:42:21,13.90,13.90,13.90,99.90,1121278,26,19935,-79
2024-04-10 13:42:52,13.90,13.90,13.90,99.90,1121690,26,19971,-77
2024-04-10 13:43:22,14.00,14.00,14.00,99.90,1118429,26,20054,-74
2024-04-10 13:43:54,14.00,14.00,14.00,99.90,1119419,26,19928,-76
2024-04-10 13:44:25,14.00,14.00,14.00,99.90,1119364,26,20345,-74
2024-04-10 13:44:55,13.90,13.90,13.90,99.90,1121395,26,19932,-74
2024-04-10 13:45:26,13.80,13.80,13.80,99.90,1119936,26,20358,-77
2024-04-10 13:45:57,13.50,13.50,13.50,99.90,1120470,26,19965,-73
2024-04-10 13:46:27,13.50,13.50,13.50,99.90,1120316,26,19940,-80
2024-04-10 13:46:58,13.50,13.50,13.50,99.90,1120940,26,19961,-75
2024-04-10 13:47:30,13.60,13.60,13.60,99.90,1117933,26,19928,-75
2024-04-10 13:48:01,13.50,13.50,13.50,99.90,1120347,26,19936,-77
2024-04-10 13:48:31,13.50,13.50,13.50,99.90,1121973,26,20250,-82
2024-04-10 13:49:02,13.70,13.70,13.70,99.90,1121377,26,19940,-80
2024-04-10 13:49:33,13.70,13.70,13.70,99.90,1121550,26,19936,-78
2024-04-10 13:50:05,13.80,13.80,13.80,99.90,1121470,26,19956,-78
2024-04-10 13:50:35,13.80,13.80,13.80,99.90,1113210,26,19937,-79
2024-04-10 13:51:06,13.80,13.80,13.80,99.90,1121236,26,19928,-76
2024-04-10 13:51:37,14.00,14.00,14.00,99.90,1122044,26,19936,-75
2024-04-10 13:52:08,14.00,14.00,14.00,99.90,1121055,26,19965,-75
2024-04-10 13:52:38,14.10,14.10,14.10,99.90,1121930,26,19997,-75
2024-04-10 13:53:09,14.20,14.20,14.20,99.90,1121450,26,19936,-75
2024-04-10 13:53:39,14.40,14.40,14.40,99.90,1119301,26,20043,-76
2024-04-10 13:54:10,14.50,14.50,14.50,99.90,1121422,26,19928,-74
2024-04-10 13:54:41,14.50,14.50,14.50,99.90,1120978,26,20286,-75
2024-04-10 13:55:11,14.50,14.50,14.50,99.90,1118676,26,19932,-75
2024-04-10 13:55:43,14.50,14.50,14.50,99.90,1120936,26,20250,-78
2024-04-10 13:56:14,14.30,14.30,14.30,99.90,1121052,26,20042,-78
2024-04-10 13:56:45,14.10,14.10,14.10,99.90,1117741,26,19936,-78
2024-04-10 13:57:17,14.00,14.00,14.00,99.90,1119794,26,20492,-80
2024-04-10 13:57:47,14.00,14.00,14.00,99.90,1121951,26,20318,-78
2024-04-10 13:58:18,14.10,14.10,14.10,99.90,1122285,26,19940,-75
2024-04-10 13:58:49,14.20,14.20,14.20,99.90,1118427,26,19965,-83
2024-04-10 13:59:19,14.10,14.10,14.10,99.90,1121408,26,19929,-76
2024-04-10 13:59:51,14.10,14.10,14.10,99.90,1117550,26,19997,-79
2024-04-10 14:00:22,14.10,14.10,14.10,99.90,1120846,26,19935,-77
2024-04-10 14:00:53,14.10,14.10,14.10,99.90,1120129,26,20030,-75
2024-04-10 14:01:24,14.00,14.00,14.00,99.90,1121002,26,20645,-76
2024-04-10 14:01:55,14.10,14.10,14.10,99.90,1122138,26,20452,-77
2024-04-10 14:02:25,14.10,14.10,14.10,99.90,1118098,26,19928,-75
2024-04-10 14:02:56,14.20,14.20,14.20,99.90,1121399,26,19928,-77
2024-04-10 14:03:26,14.30,14.30,14.30,99.90,1118429,26,19936,-81
2024-04-10 14:03:58,14.40,14.40,14.40,99.90,1118995,26,19929,-81
2024-04-10 14:04:29,14.50,14.50,14.50,99.90,1121677,26,20280,-79
2024-04-10 14:04:59,14.50,14.50,14.50,99.90,1121960,26,19965,-77
2024-04-10 14:05:30,14.60,14.60,14.60,99.90,1121232,26,20019,-77
2024-04-10 14:06:04,14.60,14.60,14.60,99.90,1121392,26,20004,-76
2024-04-10 14:06:34,14.60,14.60,14.60,99.90,1118965,26,20408,-82
2024-04-10 14:07:05,14.70,14.70,14.70,99.90,1120803,26,20011,-79
2024-04-10 14:07:35,14.60,14.60,14.60,99.90,1128947,26,19945,-76
2024-04-10 14:08:07,14.50,14.50,14.50,99.90,1129145,26,20407,-79
2024-04-10 14:08:41,14.30,14.30,14.30,99.90,1127743,26,19939,-77
2024-04-10 14:09:11,14.30,14.30,14.30,99.90,1127335,26,20395,-76
2024-04-10 14:09:42,14.40,14.40,14.40,99.90,1122313,26,19978,-79
2024-04-10 14:10:13,14.40,14.40,14.40,99.90,1120861,26,20005,-76
2024-04-10 14:10:43,14.30,14.30,14.30,99.90,1118171,26,19928,-78
2024-04-10 14:11:14,14.00,14.00,14.00,99.90,1119493,26,20025,-75
2024-04-10 14:11:44,13.70,13.70,13.70,99.90,1122192,26,19935,-76
2024-04-10 14:12:15,13.50,13.50,13.50,99.90,1120033,26,20340,-76
2024-04-10 14:12:46,13.60,13.60,13.60,99.90,1118256,26,20446,-76
2024-04-10 14:13:16,13.80,13.80,13.80,99.90,1120070,26,20227,-79
2024-04-10 14:13:47,14.00,14.00,14.00,99.90,1121770,26,19972,-78
2024-04-10 14:14:18,14.00,14.00,14.00,99.90,1121183,26,19957,-75
2024-04-10 14:14:48,13.80,13.80,13.80,99.90,1118019,26,20057,-75
2024-04-10 14:15:21,13.80,13.80,13.80,99.90,1117665,26,20849,-76
2024-04-10 14:15:53,13.70,13.70,13.70,99.90,1113829,26,19933,-76
2024-04-10 14:16:24,13.70,13.70,13.70,99.90,1114402,26,19929,-75
2024-04-10 14:16:55,13.70,13.70,13.70,99.90,1121974,26,20483,-77
2024-04-10 14:17:25,13.70,13.70,13.70,99.90,1121166,26,19936,-76
2024-04-10 14:17:56,13.70,13.70,13.70,99.90,1119583,26,20313,-77
2024-04-10 14:18:27,14.00,14.00,14.00,99.90,1125253,26,20002,-77
2024-04-10 14:18:57,14.00,14.00,14.00,99.90,1129099,26,20888,-75
2024-04-10 14:19:28,14.10,14.10,14.10,99.90,1127742,26,19936,-75
2024-04-10 14:19:58,14.00,14.00,14.00,99.90,1125496,26,19928,-78
2024-04-10 14:20:29,14.00,14.00,14.00,99.90,1117241,26,19998,-78
2024-04-10 14:21:00,14.20,14.20,14.20,99.90,1122417,26,19966,-75
2024-04-10 14:21:31,14.40,14.40,14.40,99.90,1118121,26,19936,-77
2024-04-10 14:22:01,14.50,14.50,14.50,99.90,1120915,26,20342,-76
2024-04-10 14:22:32,14.60,14.60,14.60,99.90,1120487,26,20256,-77
2024-04-10 14:23:03,14.70,14.70,14.70,99.90,1119439,26,20008,-75
2024-04-10 14:23:34,14.60,14.60,14.60,99.90,1121105,26,20348,-75
2024-04-10 14:24:06,14.60,14.60,14.60,99.90,1114501,26,20349,-77
2024-04-10 14:24:36,14.70,14.70,14.70,99.90,1121288,26,20022,-77
2024-04-10 14:25:10,14.60,14.60,14.60,99.90,1121895,26,20405,-78
2024-04-10 14:25:41,14.50,14.50,14.50,99.90,1121922,26,19939,-73
2024-04-10 14:26:12,14.50,14.50,14.50,99.90,1120048,26,19978,-73
2024-04-10 14:26:43,14.40,14.40,14.40,99.90,1118197,26,20113,-74
2024-04-10 14:27:14,14.30,14.30,14.30,99.90,1118080,26,19940,-74
2024-04-10 14:27:49,14.20,14.20,14.20,99.90,1118733,26,19929,-74
2024-04-10 14:28:22,14.10,14.10,14.10,99.90,1121204,26,19928,-76
2024-04-10 14:28:53,13.90,13.90,13.90,99.90,1121230,26,20490,-74
2024-04-10 14:29:23,13.90,13.90,13.90,99.90,1122079,26,19929,-75
2024-04-10 14:29:55,13.90,13.90,13.90,99.90,1118129,26,20537,-74
2024-04-10 14:30:26,13.70,13.70,13.70,99.90,1118402,26,20461,-73
2024-04-10 14:30:59,13.50,13.50,13.50,99.90,1122064,26,19929,-73
2024-04-10 14:31:30,13.50,13.50,13.50,99.90,1121319,26,20518,-75
2024-04-10 14:32:00,13.50,13.50,13.50,99.90,1120711,26,20415,-74
2024-04-10 14:32:31,13.60,13.60,13.60,99.90,1120985,26,20323,-74
2024-04-10 14:33:02,13.80,13.80,13.80,99.90,1117695,26,20449,-77
2024-04-10 14:33:33,13.70,13.70,13.70,99.90,1121653,26,20026,-77
2024-04-10 14:34:04,13.70,13.70,13.70,99.90,1124257,26,19932,-75
2024-04-10 14:34:34,13.80,13.80,13.80,99.90,1124026,26,20423,-75
2024-04-10 14:35:06,13.90,13.90,13.90,99.90,1126642,26,20543,-75
2024-04-10 14:35:44,14.00,14.00,14.00,99.90,1128389,26,19928,-76
2024-04-10 14:36:15,14.00,14.00,14.00,99.90,1119011,26,19932,-76
2024-04-10 14:36:46,14.00,14.00,14.00,99.90,1121863,26,19929,-77
2024-04-10 14:37:17,14.10,14.10,14.10,99.90,1119268,26,19944,-76
2024-04-10 14:37:48,13.90,13.90,13.90,99.90,1122491,26,19935,-76
2024-04-10 14:38:19,13.50,13.50,13.50,99.90,1121928,26,20367,-76
2024-04-10 14:38:49,13.40,13.40,13.40,99.90,1117600,26,19941,-75
2024-04-10 14:39:20,13.30,13.30,13.30,99.90,1121112,26,20276,-75
2024-04-10 14:39:50,13.30,13.30,13.30,99.90,1117690,26,19928,-75
2024-04-10 14:40:21,13.40,13.40,13.40,99.90,1113684,26,20430,-75
2024-04-10 14:40:52,13.30,13.30,13.30,99.90,1113612,26,20311,-75
2024-04-10 14:41:22,13.40,13.40,13.40,99.90,1120595,26,20291,-75
2024-04-10 14:41:53,13.40,13.40,13.40,99.90,1120349,26,19932,-75
2024-04-10 14:42:23,13.30,13.30,13.30,99.90,1121903,26,19943,-75
2024-04-10 14:42:56,13.30,13.30,13.30,99.90,1118236,26,19936,-76
2024-04-10 14:43:30,13.20,13.20,13.20,99.90,1120376,26,20279,-76
2024-04-10 14:44:00,13.30,13.30,13.30,99.90,1120988,26,20666,-74
2024-04-10 14:44:38,13.50,13.50,13.50,99.90,1121749,26,19928,-74
2024-04-10 14:45:11,13.60,13.60,13.60,99.90,1121837,26,20005,-75
2024-04-10 14:45:42,13.60,13.60,13.60,99.90,1121801,26,19939,-77
2024-04-10 14:46:13,13.30,13.30,13.30,99.90,1121272,26,20386,-74
2024-04-10 14:46:44,13.20,13.20,13.20,99.90,1118039,26,19929,-75
2024-04-10 14:47:15,13.20,13.20,13.20,99.90,1121819,26,19936,-75
2024-04-10 14:47:46,13.30,13.30,13.30,99.90,1119017,26,20218,-75
2024-04-10 14:48:17,13.30,13.30,13.30,99.90,1122407,26,19941,-74
2024-04-10 14:53:09,13.80,13.80,13.80,99.90,1127051,26,19941,-73
2024-04-10 14:53:59,14.10,14.10,14.10,99.90,1119530,26,19929,-73
2024-04-10 14:54:30,14.20,14.20,14.20,99.90,1119627,26,19948,-73
2024-04-10 14:55:00,14.20,14.20,14.20,99.90,1119154,26,19943,-75
2024-04-10 14:55:31,14.20,14.20,14.20,99.90,1121931,26,20447,-74
2024-04-10 14:56:05,13.90,13.90,13.90,99.90,1118372,26,20203,-75
2024-04-10 14:56:35,13.80,13.80,13.80,99.90,1114623,26,20364,-73
2024-04-10 14:57:06,13.80,13.80,13.80,99.90,1117929,26,19936,-75
2024-04-10 14:57:37,13.70,13.70,13.70,99.90,1118178,26,19937,-74
2024-04-10 14:58:07,13.60,13.60,13.60,99.90,1120630,26,19929,-76
2024-04-10 14:58:38,13.70,13.70,13.70,99.90,1116425,26,19936,-77
2024-04-10 14:59:09,13.80,13.80,13.80,99.90,1121095,26,19939,-76
2024-04-10 14:59:40,13.60,13.60,13.60,99.90,1115934,26,19929,-78
2024-04-10 15:00:11,13.70,13.70,13.70,99.90,1122377,26,19928,-76
2024-04-10 15:00:42,13.80,13.80,13.80,99.90,1117010,26,19936,-74
2024-04-10 15:01:13,13.70,13.70,13.70,99.90,1120900,26,19936,-76
2024-04-10 15:01:44,13.40,13.40,13.40,99.90,1121247,26,19928,-75
2024-04-10 15:02:14,13.40,13.40,13.40,99.90,1121427,26,19928,-76
2024-04-10 15:02:46,13.50,13.50,13.50,99.90,1117487,26,19936,-75
2024-04-10 15:03:16,13.40,13.40,13.40,99.90,1119949,26,19929,-75
2024-04-10 15:03:47,13.30,13.30,13.30,99.90,1117441,26,19937,-76
2024-04-10 15:04:21,13.30,13.30,13.30,99.90,1118244,26,19946,-76
2024-04-10 15:04:51,13.20,13.20,13.20,99.90,1116529,26,19929,-75
2024-04-10 15:05:22,13.10,13.10,13.10,99.90,1118938,26,19957,-74
2024-04-10 15:06:02,13.00,13.00,13.00,99.90,1122264,26,20000,-76
2024-04-10 15:06:32,13.10,13.10,13.10,99.90,1115935,26,19956,-75
2024-04-10 15:07:03,13.30,13.30,13.30,99.90,1121537,26,20348,-75
2024-04-10 15:07:33,13.30,13.30,13.30,99.90,1118784,26,19929,-75
2024-04-10 15:08:04,13.40,13.40,13.40,99.90,1121929,26,19956,-75
2024-04-10 15:08:35,13.40,13.40,13.40,99.90,1120889,26,20095,-74
2024-04-10 15:09:05,13.40,13.40,13.40,99.90,1125917,26,20011,-75
2024-04-10 15:09:36,13.60,13.60,13.60,99.90,1122259,26,20333,-74
2024-04-10 15:10:09,13.70,13.70,13.70,99.90,1121011,26,19936,-76
2024-04-10 15:10:44,13.50,13.50,13.50,99.90,1125271,26,19928,-75
2024-04-10 15:11:25,13.60,13.60,13.60,99.90,1124293,26,19956,-75
2024-04-10 15:11:55,13.60,13.60,13.60,99.90,1121874,26,19936,-77
2024-04-10 15:12:26,13.70,13.70,13.70,99.90,1122511,26,19936,-75
2024-04-10 15:12:57,13.70,13.70,13.70,99.90,1125284,26,19929,-76
2024-04-10 15:13:28,13.80,13.80,13.80,99.90,1122843,26,19928,-75
2024-04-10 15:13:58,13.90,13.90,13.90,99.90,1126970,26,19940,-75
2024-04-10 15:14:30,14.00,14.00,14.00,99.90,1126881,26,19935,-75
2024-04-10 15:15:01,14.10,14.10,14.10,99.90,1121963,26,19935,-75
2024-04-10 15:15:32,13.90,13.90,13.90,99.90,1120038,26,19935,-75
2024-04-10 15:16:02,13.90,13.90,13.90,99.90,1122659,26,20000,-74
2024-04-10 15:16:33,13.80,13.80,13.80,99.90,1122061,26,20000,-75
2024-04-10 15:17:03,13.90,13.90,13.90,99.90,1120319,26,19933,-74
2024-04-10 15:17:34,14.00,14.00,14.00,99.90,1125301,26,19936,-74
2024-04-10 15:18:05,13.90,13.90,13.90,99.90,1129862,26,19993,-77
2024-04-10 15:18:36,13.60,13.60,13.60,99.90,1129504,26,19936,-73
2024-04-10 15:19:06,13.70,13.70,13.70,99.90,1132538,26,20032,-73
2024-04-10 15:19:37,13.70,13.70,13.70,99.90,1128695,26,19936,-74
2024-04-10 15:20:08,13.50,13.50,13.50,99.90,1124836,26,19940,-73
2024-04-10 15:20:47,13.30,13.30,13.30,99.90,1124830,26,20335,-74
2024-04-10 15:21:17,13.10,13.10,13.10,99.90,1122604,26,19928,-74
2024-04-10 15:22:42,13.10,13.10,13.10,99.90,1119493,26,20364,-73
2024-04-10 15:23:13,13.10,13.10,13.10,99.90,1122195,26,20343,-74
2024-04-10 15:23:43,13.20,13.20,13.20,99.90,1123951,26,19935,-75
2024-04-10 15:24:14,13.30,13.30,13.30,99.90,1122821,26,19960,-78
2024-04-10 15:24:45,13.30,13.30,13.30,99.90,1117777,26,19953,-74
2024-04-10 15:25:16,13.40,13.40,13.40,99.90,1123384,26,19982,-75
2024-04-10 15:25:52,13.40,13.40,13.40,99.90,1122686,26,19932,-75
2024-04-10 15:26:23,13.30,13.30,13.30,99.90,1118661,26,20306,-76
2024-04-10 15:26:55,13.20,13.20,13.20,99.90,1122672,26,19937,-73
2024-04-10 15:27:26,12.90,12.90,12.90,99.90,1122820,26,19957,-74
2024-04-10 15:27:57,13.00,13.00,13.00,99.90,1119644,26,19936,-75
2024-04-10 15:28:28,13.00,13.00,13.00,99.90,1125767,26,20255,-72
2024-04-10 15:28:58,13.10,13.10,13.10,99.90,1122756,26,19937,-73
2024-04-10 15:29:29,13.20,13.20,13.20,99.90,1126848,26,20359,-73
2024-04-10 15:34:48,13.10,13.10,13.10,99.90,1124357,26,19931,-76
2024-04-10 15:35:18,13.10,13.10,13.10,99.90,1126651,26,19928,-75
2024-04-10 15:35:55,13.20,13.20,13.20,99.90,1121921,26,19964,-76
2024-04-10 15:36:26,13.20,13.20,13.20,99.90,1115296,26,20277,-77
2024-04-10 15:36:57,13.20,13.20,13.20,99.90,1117556,26,19934,-77
2024-04-10 15:37:27,13.00,13.00,13.00,99.90,1119416,26,19929,-76
2024-04-10 15:37:58,12.90,12.90,12.90,99.90,1117607,26,19943,-76
2024-04-10 15:38:32,12.80,12.80,12.80,99.90,1116486,26,19929,-77
2024-04-10 15:39:02,12.80,12.80,12.80,99.90,1120041,26,19936,-76
2024-04-10 15:39:34,12.70,12.70,12.70,99.90,1114291,26,19935,-76
2024-04-10 15:40:05,12.70,12.70,12.70,99.90,1120020,26,19929,-75
2024-04-10 15:40:36,12.70,12.70,12.70,99.90,1118635,26,19933,-75
2024-04-10 15:41:07,12.70,12.70,12.70,99.90,1118031,26,19970,-78
2024-04-10 15:41:38,12.60,12.60,12.60,99.90,1120169,26,19948,-76
2024-04-10 15:42:08,12.60,12.60,12.60,99.90,1120873,26,20461,-77
2024-04-10 15:42:39,12.50,12.50,12.50,99.90,1120025,26,20608,-77
2024-04-10 15:43:09,12.50,12.50,12.50,99.90,1118779,26,20325,-78
2024-04-10 15:43:40,12.60,12.60,12.60,99.90,1116619,26,19929,-78
2024-04-10 15:44:11,12.60,12.60,12.60,99.90,1118885,26,19928,-76
2024-04-10 15:44:41,12.60,12.60,12.60,99.90,1119140,26,19981,-76
2024-04-10 15:45:12,12.60,12.60,12.60,99.90,1112648,26,20251,-76
2024-04-10 15:45:44,12.60,12.60,12.60,99.90,1119527,26,19964,-79
2024-04-10 15:46:14,12.70,12.70,12.70,99.90,1115350,26,19940,-75
2024-04-10 15:46:45,12.80,12.80,12.80,99.90,1119392,26,19936,-76
2024-04-10 15:47:15,12.80,12.80,12.80,99.90,1126525,26,19939,-75
2024-04-10 15:47:47,12.80,12.80,12.80,99.90,1125649,26,19932,-78
2024-04-10 15:48:17,12.80,12.80,12.80,99.90,1127447,26,19928,-75
2024-04-10 15:48:48,12.70,12.70,12.70,99.90,1125270,26,19928,-74
2024-04-10 15:49:19,12.70,12.70,12.70,99.90,1120699,26,19936,-81
2024-04-10 15:49:52,12.60,12.60,12.60,99.90,1127233,26,20576,-79
2024-04-10 15:50:24,12.60,12.60,12.60,99.90,1123720,26,20690,-78
2024-04-10 15:50:56,12.60,12.60,12.60,99.90,1122180,26,20065,-80
2024-04-10 15:51:26,12.40,12.40,12.40,99.90,1126764,26,19964,-77
2024-04-10 15:51:57,12.50,12.50,12.50,99.90,1117562,26,19938,-76
2024-04-10 15:52:28,12.50,12.50,12.50,99.90,1114059,26,19936,-76
2024-04-10 15:52:58,12.40,12.40,12.40,99.90,1121136,26,20306,-74
2024-04-10 15:53:29,12.40,12.40,12.40,99.90,1118524,26,19928,-76
2024-04-10 15:53:59,12.40,12.40,12.40,99.90,1116465,26,19939,-77
2024-04-10 15:54:30,12.40,12.40,12.40,99.90,1117190,26,19933,-77
2024-04-10 15:55:02,12.50,12.50,12.50,99.90,1128271,26,19928,-77
2024-04-10 15:55:33,12.60,12.60,12.60,99.90,1128636,26,19935,-77
2024-04-10 15:56:04,12.70,12.70,12.70,99.90,1128662,26,20390,-76
2024-04-10 15:56:35,12.80,12.80,12.80,99.90,1125281,26,20238,-76
2024-04-10 15:57:05,12.80,12.80,12.80,99.90,1121654,26,20430,-77
2024-04-10 15:57:36,12.80,12.80,12.80,99.90,1116982,26,20015,-79
2024-04-10 15:58:07,12.90,12.90,12.90,99.90,1116213,26,19933,-78
2024-04-10 15:58:38,12.90,12.90,12.90,99.90,1122165,26,19940,-78
2024-04-10 15:59:09,12.90,12.90,12.90,99.90,1114476,26,19929,-78
2024-04-10 15:59:41,13.00,13.00,13.00,99.90,1125726,26,19929,-77
2024-04-10 16:00:12,13.00,13.00,13.00,99.90,1125664,26,19936,-77
2024-04-10 16:00:42,13.00,13.00,13.00,99.90,1123073,26,19928,-76
2024-04-10 16:01:13,13.00,13.00,13.00,99.90,1128234,26,19996,-76
2024-04-10 16:01:44,13.00,13.00,13.00,99.90,1120601,26,20363,-76
2024-04-10 16:02:17,12.90,12.90,12.90,99.90,1128301,26,19928,-77
2024-04-10 16:02:49,12.90,12.90,12.90,99.90,1128074,26,19981,-76
2024-04-10 16:03:20,13.00,13.00,13.00,99.90,1128760,26,19940,-75
2024-04-10 16:03:50,13.10,13.10,13.10,99.90,1124894,26,19932,-75
2024-04-10 16:04:21,13.20,13.20,13.20,99.90,1121883,26,20056,-74
2024-04-10 16:04:52,13.00,13.00,13.00,99.90,1121654,26,19936,-75
2024-04-10 16:05:28,12.90,12.90,12.90,99.90,1122193,26,20415,-75
2024-04-10 16:05:59,12.80,12.80,12.80,99.90,1118809,26,20363,-76
2024-04-10 16:06:30,12.60,12.60,12.60,99.90,1118068,26,20454,-77
2024-04-10 16:07:00,12.60,12.60,12.60,99.90,1115246,26,19944,-76
2024-04-10 16:07:32,12.50,12.50,12.50,99.90,1120220,26,19937,-76
2024-04-10 16:08:04,12.40,12.40,12.40,99.90,1117666,26,19934,-75
2024-04-10 16:08:35,12.50,12.50,12.50,99.90,1121481,26,19936,-76
2024-04-10 16:09:08,12.70,12.70,12.70,99.90,1117288,26,20239,-76
2024-04-10 16:09:39,12.70,12.70,12.70,99.90,1116853,26,19928,-75
2024-04-10 16:10:09,12.80,12.80,12.80,99.90,1117532,26,20718,-75
2024-04-10 16:10:40,12.70,12.70,12.70,99.90,1119418,26,19932,-75
2024-04-10 16:11:18,12.70,12.70,12.70,99.90,1120320,26,20459,-77
2024-04-10 16:11:48,12.60,12.60,12.60,99.90,1116048,26,19928,-75
2024-04-10 16:12:19,12.70,12.70,12.70,99.90,1121275,26,23720,-76
2024-04-10 16:12:49,12.80,12.80,12.80,99.90,1114330,26,19948,-75
2024-04-10 16:13:20,12.80,12.80,12.80,99.90,1121368,26,19944,-76
2024-04-10 16:13:50,12.90,12.90,12.90,99.90,1120057,26,19943,-77
2024-04-10 16:14:21,13.00,13.00,13.00,99.90,1117587,26,20371,-78
2024-04-10 16:14:51,13.10,13.10,13.10,99.90,1119443,26,20343,-77
2024-04-10 16:15:25,13.10,13.10,13.10,99.90,1118702,26,19928,-76
2024-04-10 16:16:05,13.20,13.20,13.20,99.90,1118554,26,20254,-77
2024-04-10 16:16:35,13.20,13.20,13.20,99.90,1120175,26,20027,-74
2024-04-10 16:17:06,13.20,13.20,13.20,99.90,1120284,26,19970,-74
2024-04-10 16:17:37,13.20,13.20,13.20,99.90,1117424,26,20696,-76
2024-04-10 16:18:07,13.10,13.10,13.10,99.90,1123921,26,19947,-78
2024-04-10 16:18:38,13.00,13.00,13.00,99.90,1124769,26,19997,-76
2024-04-10 16:19:08,13.00,13.00,13.00,99.90,1125412,26,19929,-75
2024-04-10 16:19:39,13.00,13.00,13.00,99.90,1127025,26,19969,-74
2024-04-10 16:20:13,12.90,12.90,12.90,99.90,1115487,26,20443,-72
2024-04-10 16:20:44,12.70,12.70,12.70,99.90,1120252,26,19936,-76
2024-04-10 16:21:14,12.60,12.60,12.60,99.90,1116597,26,20035,-75
2024-04-10 16:21:45,12.60,12.60,12.60,99.90,1114742,26,19935,-75
2024-04-10 16:22:16,12.60,12.60,12.60,99.90,1121646,26,19929,-77
2024-04-10 16:22:47,12.60,12.60,12.60,99.90,1119768,26,19953,-75
2024-04-10 16:23:17,12.60,12.60,12.60,99.90,1122149,26,19939,-74
2024-04-10 16:23:49,12.70,12.70,12.70,99.90,1118918,26,19934,-73
2024-04-10 16:24:19,12.80,12.80,12.80,99.90,1121893,26,19969,-75
2024-04-10 16:24:53,12.80,12.80,12.80,99.90,1118332,26,20001,-73
2024-04-10 16:25:26,12.60,12.60,12.60,99.90,1124921,26,20384,-73
2024-04-10 16:25:57,12.50,12.50,12.50,99.90,1123345,26,20360,-73
2024-04-10 16:26:29,12.30,12.30,12.30,99.90,1124861,26,19935,-75
2024-04-10 16:27:00,12.30,12.30,12.30,99.90,1123191,26,19929,-74
2024-04-10 16:27:31,12.30,12.30,12.30,99.90,1119297,26,19934,-77
2024-04-10 16:28:02,12.40,12.40,12.40,99.90,1117486,26,20362,-75
2024-04-10 16:28:32,12.50,12.50,12.50,99.90,1122524,26,19980,-74
2024-04-10 16:29:03,12.50,12.50,12.50,99.90,1119632,26,19940,-77
2024-04-10 16:29:33,12.60,12.60,12.60,99.90,1119641,26,19948,-79
2024-04-10 16:30:06,12.70,12.70,12.70,99.90,1119997,26,19999,-75
2024-04-10 16:30:37,12.70,12.70,12.70,99.90,1117174,26,19944,-76
2024-04-10 16:31:12,12.60,12.60,12.60,99.90,1129820,26,19943,-75
2024-04-10 16:31:43,12.40,12.40,12.40,99.90,1129452,26,20352,-75
2024-04-10 16:32:13,12.30,12.30,12.30,99.90,1129037,26,19978,-73
2024-04-10 16:32:44,12.40,12.40,12.40,99.90,1125732,26,20329,-72
2024-04-10 16:33:15,12.50,12.50,12.50,99.90,1119675,26,20260,-73
2024-04-10 16:33:47,12.40,12.40,12.40,99.90,1125408,26,19936,-73
2024-04-10 16:36:09,12.10,12.10,12.10,99.90,1120495,26,20012,-73
2024-04-10 16:36:45,12.10,12.10,12.10,99.90,1126986,26,19964,-75
2024-04-10 16:37:16,12.20,12.20,12.20,99.90,1127321,26,19928,-75
2024-04-10 16:37:46,12.20,12.20,12.20,99.90,1127180,26,19928,-73
2024-04-10 16:38:17,12.20,12.20,12.20,99.90,1126729,26,19929,-74
2024-04-10 16:38:48,12.10,12.10,12.10,99.90,1126264,26,19954,-74
2024-04-10 16:39:18,12.10,12.10,12.10,99.90,1126927,26,20368,-73
2024-04-10 16:43:24,12.10,12.10,12.10,99.90,1119929,26,19998,-75
2024-04-10 16:43:54,12.00,12.00,12.00,99.90,1123396,26,19935,-76
2024-04-10 16:44:26,12.10,12.10,12.10,99.90,1122663,26,20375,-76
2024-04-10 16:44:57,12.10,12.10,12.10,99.90,1122506,26,21022,-77
2024-04-10 16:45:27,12.10,12.10,12.10,99.90,1122694,26,20066,-75
2024-04-10 16:45:59,12.00,12.00,12.00,99.90,1122397,26,20022,-75
2024-04-10 16:46:29,12.00,12.00,12.00,99.90,1122343,26,19935,-75
2024-04-10 16:47:00,12.00,12.00,12.00,99.90,1122182,26,19932,-76
2024-04-10 16:47:31,12.00,12.00,12.00,99.90,1118772,26,19990,-75
2024-04-10 16:48:02,12.00,12.00,12.00,99.90,1122021,26,20083,-78
2024-04-10 16:48:32,11.90,11.90,11.90,99.90,1115541,26,19986,-75
2024-04-10 16:49:06,11.90,11.90,11.90,99.90,1121467,26,19984,-77
2024-04-10 16:49:37,11.80,11.80,11.80,99.90,1116892,26,19936,-76
2024-04-10 16:50:07,11.80,11.80,11.80,99.90,1122330,26,19929,-76
2024-04-10 16:50:38,11.70,11.70,11.70,99.90,1119156,26,20251,-78
2024-04-10 16:51:09,11.80,11.80,11.80,99.90,1122969,26,19939,-76
2024-04-10 16:51:40,11.70,11.70,11.70,99.90,1120886,26,19935,-79
2024-04-10 16:52:10,11.70,11.70,11.70,99.90,1118230,26,19936,-75
2024-04-10 16:52:41,11.70,11.70,11.70,99.90,1121914,26,19936,-74
2024-04-10 16:53:12,11.70,11.70,11.70,99.90,1119564,26,19948,-78
2024-04-10 16:53:43,11.70,11.70,11.70,99.90,1119311,26,19928,-76
2024-04-10 16:54:13,11.80,11.80,11.80,99.90,1119618,26,19997,-76
2024-04-10 16:54:44,11.80,11.80,11.80,99.90,1122525,26,19935,-74
2024-04-10 16:55:15,11.80,11.80,11.80,99.90,1122177,26,20513,-75
2024-04-10 16:55:45,11.80,11.80,11.80,99.90,1122662,26,19993,-76
2024-04-10 16:56:16,11.80,11.80,11.80,99.90,1122314,26,19929,-75
2024-04-10 16:56:47,11.80,11.80,11.80,99.90,1122485,26,19928,-75
2024-04-10 16:57:17,11.80,11.80,11.80,99.90,1122603,26,20363,-83
2024-04-10 16:57:48,11.80,11.80,11.80,99.90,1119549,26,20360,-77
2024-04-10 16:58:18,11.80,11.80,11.80,99.90,1122677,26,20327,-76
2024-04-10 16:58:49,11.70,11.70,11.70,99.90,1118942,26,20297,-74
2024-04-10 16:59:19,11.70,11.70,11.70,99.90,1122483,26,19932,-75
2024-04-10 16:59:50,11.70,11.70,11.70,99.90,1119250,26,20039,-75
2024-04-10 17:00:20,11.70,11.70,11.70,99.90,1122376,26,20022,-75
2024-04-10 17:01:01,11.70,11.70,11.70,99.90,1119363,26,19932,-74
2024-04-10 17:01:32,11.60,11.60,11.60,99.90,1118949,26,19946,-75
2024-04-10 17:02:02,11.60,11.60,11.60,99.90,1120268,26,20419,-77
2024-04-10 17:02:33,11.70,11.70,11.70,99.90,1116734,26,19928,-74
2024-04-10 17:07:25,11.60,11.60,11.60,99.90,1127453,26,19992,-75
2024-04-10 17:07:56,11.60,11.60,11.60,99.90,1127148,26,19937,-75
2024-04-10 17:08:27,11.60,11.60,11.60,99.90,1126302,26,19929,-78
2024-04-10 17:08:57,11.60,11.60,11.60,99.90,1120234,26,19936,-75
2024-04-10 17:09:28,11.60,11.60,11.60,99.90,1126335,26,20498,-74
2024-04-10 17:10:22,11.60,11.60,11.60,99.90,1127299,26,20385,-75
2024-04-10 17:10:53,11.60,11.60,11.60,99.90,1133270,26,20283,-74
2024-04-10 17:11:24,11.60,11.60,11.60,99.90,1133535,26,19932,-75
2024-04-10 17:12:07,11.70,11.70,11.70,99.90,1133898,26,19932,-75
2024-04-10 17:12:37,11.70,11.70,11.70,99.90,1130255,26,20055,-75
2024-04-10 17:13:15,11.60,11.60,11.60,99.90,1134235,26,19944,-76
2024-04-10 17:13:46,11.50,11.50,11.50,99.90,1122189,26,19937,-74
2024-04-10 17:14:23,11.60,11.60,11.60,99.90,1119667,26,19933,-76
2024-04-10 17:14:53,11.60,11.60,11.60,99.90,1119435,26,19936,-79
2024-04-10 17:15:25,11.60,11.60,11.60,99.90,1118361,26,19998,-76
2024-04-10 17:15:56,11.50,11.50,11.50,99.90,1122755,26,19929,-75
2024-04-10 17:16:26,11.50,11.50,11.50,99.90,1126961,26,19964,-76
2024-04-10 17:16:57,11.50,11.50,11.50,99.90,1126868,26,19956,-77
2024-04-10 17:21:45,11.40,11.40,11.40,99.90,1134258,26,19931,-76
2024-04-10 17:22:16,11.30,11.30,11.30,99.90,1119922,26,19969,-75
2024-04-10 17:22:46,11.30,11.30,11.30,99.90,1119842,26,19928,-75
2024-04-10 17:23:17,11.30,11.30,11.30,99.90,1125198,26,19943,-76
2024-04-10 17:23:50,11.30,11.30,11.30,99.90,1127250,26,19997,-77
2024-04-10 17:24:20,11.30,11.30,11.30,99.90,1121478,26,19928,-76
2024-04-10 17:24:51,11.30,11.30,11.30,99.90,1118665,26,19980,-75
2024-04-10 17:25:22,11.30,11.30,11.30,99.90,1127299,26,19929,-75
2024-04-10 17:25:58,11.30,11.30,11.30,99.90,1127006,26,19940,-75
2024-04-10 17:26:29,11.30,11.30,11.30,99.90,1126508,26,20272,-75
2024-04-10 17:27:43,11.30,11.30,11.30,99.90,1127269,26,19961,-76
2024-04-10 17:28:14,11.20,11.20,11.20,99.90,1125724,26,19935,-76
2024-04-10 17:30:15,11.20,11.20,11.20,99.90,1127342,26,19993,-75
2024-04-10 17:34:14,11.10,11.10,11.10,99.90,1123669,26,20047,-75
2024-04-10 17:34:47,11.10,11.10,11.10,99.90,1128964,26,20245,-76
2024-04-10 17:35:17,11.10,11.10,11.10,99.90,1130473,26,20337,-75
2024-04-10 17:39:40,11.00,11.00,11.00,99.90,1119204,26,20002,-75
2024-04-10 17:40:10,11.00,11.00,11.00,99.90,1126952,26,20336,-75
2024-04-10 17:41:00,11.00,11.00,11.00,99.90,1127386,26,19928,-76
2024-04-10 17:41:48,10.90,10.90,10.90,99.90,1119297,26,20353,-75
2024-04-10 17:42:19,10.90,10.90,10.90,99.90,1133973,26,19935,-76
2024-04-10 17:43:15,10.80,10.80,10.80,99.90,1127127,26,19928,-76
2024-04-10 17:43:54,10.80,10.80,10.80,99.90,1123751,26,19928,-76
2024-04-10 17:44:24,10.70,10.70,10.70,99.90,1119756,26,19929,-74
2024-04-10 17:44:55,10.70,10.70,10.70,99.90,1122608,26,19929,-74
2024-04-10 17:45:26,10.70,10.70,10.70,99.90,1126922,26,19964,-75
2024-04-10 17:46:32,10.70,10.70,10.70,99.90,1134226,26,19935,-75
2024-04-10 17:47:03,10.70,10.70,10.70,99.90,1134189,26,19928,-77
2024-04-10 17:51:02,10.50,10.50,10.50,99.90,1127285,26,20279,-75
2024-04-10 17:51:33,10.50,10.50,10.50,99.90,1126958,26,19961,-75
2024-04-10 17:52:03,10.50,10.50,10.50,99.90,1127166,26,20332,-76
2024-04-10 17:52:35,10.50,10.50,10.50,99.90,1125948,26,19935,-76
2024-04-10 17:53:06,10.50,10.50,10.50,99.90,1126253,26,20426,-76
2024-04-10 17:53:37,10.40,10.40,10.40,99.90,1127200,26,19960,-76
2024-04-10 17:54:13,10.40,10.40,10.40,99.90,1126095,26,20344,-77
2024-04-10 17:54:43,10.50,10.50,10.50,99.90,1120240,26,20316,-76
2024-04-10 17:55:14,10.40,10.40,10.40,99.90,1126516,26,19940,-76
2024-04-10 18:00:45,10.30,10.30,10.30,99.90,1104593,26,19926,-76
2024-04-10 18:01:16,10.20,10.20,10.20,99.90,1096694,26,19983,-78
2024-04-10 18:01:46,10.20,10.20,10.20,99.90,1097440,26,19930,-74
2024-04-10 18:02:17,10.20,10.20,10.20,99.90,1118357,26,20219,-75
2024-04-10 18:02:49,10.20,10.20,10.20,99.90,1123295,26,19972,-75
2024-04-10 18:03:20,10.20,10.20,10.20,99.90,1126795,26,20299,-76
2024-04-10 18:03:59,10.10,10.10,10.10,99.90,1126781,26,19937,-76
2024-04-10 18:04:32,10.10,10.10,10.10,99.90,1118661,26,19944,-76
2024-04-10 18:05:03,10.10,10.10,10.10,99.90,1126929,26,19928,-76
2024-04-10 18:05:34,10.10,10.10,10.10,99.90,1126850,26,20285,-75
2024-04-10 18:06:24,10.10,10.10,10.10,99.90,1126425,26,19940,-75
2024-04-10 18:06:54,10.10,10.10,10.10,99.90,1126381,26,19940,-75
2024-04-10 18:07:25,10.10,10.10,10.10,99.90,1127145,26,19935,-75
2024-04-10 18:07:56,10.10,10.10,10.10,99.90,1126584,26,19931,-75
2024-04-10 18:08:26,10.10,10.10,10.10,99.90,1126471,26,19940,-75
2024-04-10 18:08:58,10.10,10.10,10.10,99.90,1126484,26,19953,-76
2024-04-10 18:09:49,10.00,10.00,10.00,99.90,1126650,26,20328,-76
2024-04-10 18:10:20,10.00,10.00,10.00,99.90,1126175,26,19936,-75
2024-04-10 18:10:50,10.00,10.00,10.00,99.90,1119265,26,19955,-77
2024-04-10 18:11:21,10.00,10.00,10.00,99.90,1119569,26,19936,-76
2024-04-10 18:11:52,10.00,10.00,10.00,99.90,1121832,26,20399,-76
2024-04-10 18:12:23,10.00,10.00,10.00,99.90,1127153,26,19932,-75
2024-04-10 18:12:54,10.00,10.00,10.00,99.90,1127045,26,20035,-76
2024-04-10 18:13:24,9.90,9.90,9.90,99.90,1126886,26,19936,-76
2024-04-10 18:17:15,9.90,9.90,9.90,99.90,1127260,26,19957,-76
2024-04-10 18:21:31,9.80,9.80,9.80,99.90,1119744,26,19993,-75
2024-04-10 18:22:02,9.80,9.80,9.80,99.90,1121657,26,19940,-75
2024-04-10 18:22:33,9.80,9.80,9.80,99.90,1126978,26,19944,-74
2024-04-10 18:23:03,9.80,9.80,9.80,99.90,1126824,26,19956,-75
2024-04-10 18:23:35,9.70,9.70,9.70,99.90,1127061,26,19936,-74
2024-04-10 18:24:06,9.70,9.70,9.70,99.90,1133994,26,20304,-74
2024-04-10 18:24:36,9.70,9.70,9.70,99.90,1133225,26,19936,-75
2024-04-10 18:25:07,9.70,9.70,9.70,99.90,1116836,26,19929,-74
2024-04-10 18:25:38,9.70,9.70,9.70,99.90,1119304,26,19987,-74
2024-04-10 18:26:52,9.70,9.70,9.70,99.90,1119249,26,19929,-75
2024-04-10 18:27:24,9.70,9.70,9.70,99.90,1118751,26,19951,-74
2024-04-10 18:28:19,9.60,9.60,9.60,99.90,1118519,26,20337,-74
2024-04-10 18:29:12,9.60,9.60,9.60,99.90,1126671,26,19932,-76
2024-04-10 18:30:19,9.60,9.60,9.60,99.90,1127015,26,19961,-75
2024-04-10 18:30:55,9.60,9.60,9.60,99.90,1119769,26,19933,-75
2024-04-10 18:31:26,9.60,9.60,9.60,99.90,1126803,26,19929,-74
2024-04-10 18:31:57,9.60,9.60,9.60,99.90,1126854,26,19929,-75
2024-04-10 18:32:27,9.60,9.60,9.60,99.90,1126203,26,19935,-80
2024-04-10 18:32:58,9.60,9.60,9.60,99.90,1131203,26,19935,-76
2024-04-10 18:33:29,9.60,9.60,9.60,99.90,1132631,26,19935,-75
2024-04-10 18:33:59,9.60,9.60,9.60,99.90,1133822,26,19935,-75
2024-04-10 18:34:30,9.60,9.60,9.60,99.90,1133311,26,19928,-75
2024-04-10 18:35:01,9.60,9.60,9.60,99.90,1127177,26,19936,-74
2024-04-10 18:35:32,9.60,9.60,9.60,99.90,1126528,26,19957,-75
2024-04-10 18:40:26,9.50,9.50,9.50,99.90,1119148,26,19994,-76
2024-04-10 18:41:01,9.50,9.50,9.50,99.90,1119526,26,19937,-75
2024-04-10 18:45:03,9.50,9.50,9.50,99.90,1119716,26,19932,-75
2024-04-10 18:51:25,9.40,9.40,9.40,99.90,1115222,26,19932,-75
2024-04-10 18:51:56,9.40,9.40,9.40,99.90,1119394,26,20241,-75
2024-04-10 18:52:26,9.40,9.40,9.40,99.90,1118575,26,19941,-74
2024-04-10 18:52:57,9.40,9.40,9.40,99.90,1116038,26,19929,-75
2024-04-10 18:53:27,9.40,9.40,9.40,99.90,1111369,26,20031,-75
2024-04-10 18:53:58,9.40,9.40,9.40,99.90,1104469,26,19938,-75
2024-04-10 18:54:29,9.40,9.40,9.40,99.90,1104750,26,20013,-75
2024-04-10 18:58:33,9.30,9.30,9.30,99.90,1119593,26,19932,-75
2024-04-10 18:59:07,9.30,9.30,9.30,99.90,1118711,26,19932,-75
2024-04-10 19:03:09,9.30,9.30,9.30,99.90,1119701,26,19978,-74
2024-04-10 19:05:43,9.20,9.20,9.20,99.90,1119587,26,19931,-74
2024-04-10 19:06:14,9.20,9.20,9.20,99.90,1107952,26,19979,-76
2024-04-10 19:06:51,9.20,9.20,9.20,99.90,1105617,26,19929,-76
2024-04-10 19:07:25,9.20,9.20,9.20,99.90,1114994,26,19929,-76
2024-04-10 19:07:56,9.20,9.20,9.20,99.90,1114920,26,19936,-77
2024-04-10 19:08:26,9.10,9.10,9.10,99.90,1115278,26,19929,-76
2024-04-10 19:08:57,9.10,9.10,9.10,99.90,1118714,26,19957,-78
2024-04-10 19:09:28,9.10,9.10,9.10,99.90,1126060,26,19961,-77
2024-04-10 19:10:03,9.10,9.10,9.10,99.90,1125597,26,20364,-78
2024-04-10 19:10:40,9.10,9.10,9.10,99.90,1118310,26,19929,-77
2024-04-10 19:11:14,9.10,9.10,9.10,99.90,1115644,26,19936,-76
2024-04-10 19:11:45,9.10,9.10,9.10,99.90,1108074,26,20329,-76
2024-04-10 19:12:16,9.10,9.10,9.10,99.90,1108184,26,19962,-75
2024-04-10 19:14:16,9.00,9.00,9.00,99.90,1118276,26,19999,-74
2024-04-10 19:15:10,9.00,9.00,9.00,99.90,1119572,26,20256,-74
2024-04-10 19:15:43,9.00,9.00,9.00,99.90,1115539,26,19929,-76
2024-04-10 19:16:15,9.00,9.00,9.00,99.90,1117229,26,20347,-79
2024-04-10 19:16:46,9.00,9.00,9.00,99.90,1110132,26,20653,-79
2024-04-10 19:17:53,9.00,9.00,9.00,99.90,1136874,25,19932,-78
2024-04-10 19:18:27,9.00,9.00,9.00,99.90,1138041,25,20309,-77
2024-04-10 19:18:58,9.00,9.00,9.00,99.90,1130275,25,19928,-78
2024-04-10 19:19:28,9.00,9.00,9.00,99.90,1130864,26,19928,-77
2024-04-10 19:21:26,9.00,9.00,9.00,99.90,1129698,26,19932,-77
2024-04-10 19:21:56,9.00,9.00,9.00,99.90,1129032,26,19928,-76
2024-04-10 19:22:27,9.00,9.00,9.00,99.90,1123918,26,20005,-77
2024-04-10 19:22:57,9.00,9.00,9.00,99.90,1122856,26,19995,-76
2024-04-10 19:25:04,9.00,9.00,9.00,99.90,1130908,26,20371,-76
2024-04-10 19:26:06,8.90,8.90,8.90,99.90,1123007,26,19929,-76
2024-04-10 19:28:55,8.90,8.90,8.90,99.90,1123426,26,20252,-76
2024-04-10 19:29:26,8.90,8.90,8.90,99.90,1115750,26,19930,-77
2024-04-10 19:29:56,8.90,8.90,8.90,99.90,1115939,26,19929,-74
2024-04-10 19:30:27,8.90,8.90,8.90,99.90,1119415,26,19937,-74
2024-04-10 19:32:56,8.90,8.90,8.90,99.90,1121718,26,19965,-76
2024-04-10 19:33:26,8.80,8.80,8.80,99.90,1127424,26,20344,-76
2024-04-10 19:35:24,8.80,8.80,8.80,99.90,1125225,26,20487,-76
2024-04-10 19:40:16,8.70,8.70,8.70,99.90,1123391,26,19932,-76
2024-04-10 19:40:47,8.70,8.70,8.70,99.90,1123016,26,19957,-75
2024-04-10 19:41:17,8.70,8.70,8.70,99.90,1122652,26,19932,-75
2024-04-10 19:41:48,8.70,8.70,8.70,99.90,1123039,26,19972,-76
2024-04-10 19:42:23,8.70,8.70,8.70,99.90,1123158,26,19933,-78
2024-04-10 19:42:54,8.70,8.70,8.70,99.90,1121946,26,20270,-76
2024-04-10 19:43:25,8.70,8.70,8.70,99.90,1115618,26,19940,-78
2024-04-10 19:44:32,8.70,8.70,8.70,99.90,1122383,26,19928,-75
2024-04-10 19:45:03,8.70,8.70,8.70,99.90,1122583,26,19929,-75
2024-04-10 19:46:02,8.70,8.70,8.70,99.90,1122502,26,19929,-76
2024-04-10 19:47:04,8.70,8.70,8.70,99.90,1123038,26,19939,-75
2024-04-10 19:49:04,8.60,8.60,8.60,99.90,1122780,26,19932,-75
2024-04-10 19:49:34,8.60,8.60,8.60,99.90,1114166,26,20241,-74
2024-04-10 19:50:05,8.60,8.60,8.60,99.90,1115453,26,19936,-75
2024-04-10 19:50:41,8.60,8.60,8.60,99.90,1114795,26,19933,-75
2024-04-10 19:51:12,8.60,8.60,8.60,99.90,1108603,26,19938,-76
2024-04-10 19:51:44,8.60,8.60,8.60,99.90,1115179,26,19937,-74
2024-04-10 19:58:49,8.50,8.50,8.50,99.90,1115968,26,20376,-75
2024-04-10 19:59:21,8.50,8.50,8.50,99.90,1108183,26,20285,-77
2024-04-10 20:06:36,8.30,8.30,8.30,99.90,1122281,26,20510,-77
2024-04-10 20:07:07,8.30,8.30,8.30,99.90,1115790,26,19941,-77
2024-04-10 20:07:38,8.30,8.30,8.30,99.90,1114872,26,20352,-77
2024-04-10 20:08:21,8.30,8.30,8.30,99.90,1115097,26,19937,-77
2024-04-10 20:09:12,8.30,8.30,8.30,99.90,1108426,26,19930,-77
2024-04-10 20:09:43,8.30,8.30,8.30,99.90,1115642,26,19930,-77
2024-04-10 20:10:31,8.30,8.30,8.30,99.90,1115753,26,20352,-76
2024-04-10 20:11:02,8.30,8.30,8.30,99.90,1114562,26,19961,-77
2024-04-10 20:11:33,8.30,8.30,8.30,99.90,1114116,26,19930,-77
2024-04-10 20:12:03,8.30,8.30,8.30,99.90,1114388,26,19992,-78
2024-04-10 20:12:55,8.30,8.30,8.30,99.90,1114904,26,19929,-76
2024-04-10 20:13:25,8.30,8.30,8.30,99.90,1119831,26,19937,-81
2024-04-10 20:13:58,8.30,8.30,8.30,99.90,1115814,26,20246,-76
2024-04-10 20:14:29,8.30,8.30,8.30,99.90,1114586,26,20382,-77
2024-04-10 20:15:13,8.30,8.30,8.30,99.90,1111455,26,20362,-77
2024-04-10 20:15:56,8.30,8.30,8.30,99.90,1115299,26,19941,-76
2024-04-10 20:16:29,8.30,8.30,8.30,99.90,1116212,26,19961,-76
2024-04-10 20:17:01,8.30,8.30,8.30,99.90,1119898,26,19933,-75
2024-04-10 20:17:31,8.20,8.20,8.20,99.90,1121847,26,19937,-78
2024-04-10 20:18:04,8.20,8.20,8.20,99.90,1122404,26,19940,-79
2024-04-10 20:18:52,8.20,8.20,8.20,99.90,1121451,26,20349,-76
2024-04-10 20:19:22,8.20,8.20,8.20,99.90,1117976,26,20321,-75
2024-04-10 20:19:53,8.20,8.20,8.20,99.90,1120527,26,19933,-75
2024-04-10 20:20:24,8.20,8.20,8.20,99.90,1115752,26,19961,-75
2024-04-10 20:21:01,8.20,8.20,8.20,99.90,1114827,26,19929,-75
2024-04-10 20:21:32,8.20,8.20,8.20,99.90,1108482,26,20336,-76
2024-04-10 20:22:02,8.20,8.20,8.20,99.90,1115283,26,19937,-76
2024-04-10 20:22:33,8.20,8.20,8.20,99.90,1115470,26,19976,-76
2024-04-10 20:23:04,8.20,8.20,8.20,99.90,1114397,26,19929,-76
2024-04-10 20:23:34,8.20,8.20,8.20,99.90,1113168,26,19929,-76
2024-04-10 20:24:05,8.20,8.20,8.20,99.90,1115266,26,19962,-76
2024-04-10 20:24:36,8.20,8.20,8.20,99.90,1115340,26,19937,-76
2024-04-10 20:25:07,8.20,8.20,8.20,99.90,1110832,26,19930,-79
2024-04-10 20:25:38,8.20,8.20,8.20,99.90,1116499,26,20238,-77
2024-04-10 20:26:09,8.20,8.20,8.20,99.90,1118707,26,19936,-76
2024-04-10 20:26:40,8.20,8.20,8.20,99.90,1114347,26,19966,-76
2024-04-10 20:27:11,8.20,8.20,8.20,99.90,1118790,26,20248,-76
2024-04-10 20:27:58,8.10,8.10,8.10,99.90,1115211,26,20349,-76
2024-04-10 20:28:31,8.20,8.20,8.20,99.90,1115746,26,20440,-76
2024-04-10 20:29:02,8.20,8.20,8.20,99.90,1109958,26,20003,-79
2024-04-10 20:29:33,8.20,8.20,8.20,99.90,1112824,26,20008,-78
2024-04-10 20:30:04,8.10,8.10,8.10,99.90,1111893,26,19933,-78
2024-04-10 20:30:35,8.10,8.10,8.10,99.90,1111928,26,20469,-76
2024-04-10 20:31:07,8.10,8.10,8.10,99.90,1114371,26,19933,-77
2024-04-10 20:31:37,8.10,8.10,8.10,99.90,1116845,26,20392,-76
2024-04-10 20:32:08,8.10,8.10,8.10,99.90,1112596,26,19936,-75
2024-04-10 20:32:39,8.10,8.10,8.10,99.90,1112116,26,19943,-75
2024-04-10 20:33:12,8.10,8.10,8.10,99.90,1110780,26,19958,-76
2024-04-10 20:33:43,8.10,8.10,8.10,99.90,1103386,26,19937,-76
2024-04-10 20:34:14,8.10,8.10,8.10,99.90,1104906,26,19930,-76
2024-04-10 20:34:44,8.00,8.00,8.00,99.90,1102029,26,20488,-77
2024-04-10 20:35:15,8.10,8.10,8.10,99.90,1111095,26,19938,-76
2024-04-10 20:35:55,8.00,8.00,8.00,99.90,1115657,26,19936,-75
2024-04-10 20:36:25,8.00,8.00,8.00,99.90,1117924,26,20417,-76
2024-04-10 20:37:13,8.00,8.00,8.00,99.90,1119683,26,20014,-76
2024-04-10 20:37:43,8.00,8.00,8.00,99.90,1110623,26,19984,-76
2024-04-10 20:38:14,8.00,8.00,8.00,99.90,1104108,26,19996,-76
2024-04-10 20:38:45,7.90,7.90,7.90,99.90,1106895,26,20275,-76
2024-04-10 20:39:15,8.00,8.00,8.00,99.90,1119098,26,19936,-76
2024-04-10 20:39:49,8.00,8.00,8.00,99.90,1116554,26,19929,-76
2024-04-10 20:40:46,7.90,7.90,7.90,99.90,1108973,26,19934,-76
2024-04-10 20:41:22,7.90,7.90,7.90,99.90,1106661,26,19930,-76
2024-04-10 20:41:53,8.00,8.00,8.00,99.90,1109188,26,19930,-77
2024-04-10 20:42:23,8.00,8.00,8.00,99.90,1112666,26,20445,-76
2024-04-10 20:43:18,8.00,8.00,8.00,99.90,1112648,26,20265,-76
2024-04-10 20:44:00,8.00,8.00,8.00,99.90,1108589,26,19936,-76
2024-04-10 20:44:31,7.90,7.90,7.90,99.90,1112508,26,20340,-75
2024-04-10 20:45:13,7.90,7.90,7.90,99.90,1112498,26,19937,-76
2024-04-10 20:50:05,7.90,7.90,7.90,99.90,1112615,26,19940,-76
2024-04-10 20:50:36,7.80,7.80,7.80,99.90,1107661,26,19965,-78
2024-04-10 20:51:10,7.80,7.80,7.80,99.90,1119034,26,20355,-76
2024-04-10 20:51:41,7.80,7.80,7.80,99.90,1116275,26,20009,-77
2024-04-10 20:52:13,7.90,7.90,7.90,99.90,1119969,26,19937,-77
2024-04-10 20:52:43,7.80,7.80,7.80,99.90,1118664,26,19979,-76
2024-04-10 20:53:14,7.90,7.90,7.90,99.90,1119242,26,19937,-77
2024-04-10 20:53:51,7.90,7.90,7.90,99.90,1118443,26,19936,-77
2024-04-10 20:54:22,7.90,7.90,7.90,99.90,1117478,26,20404,-77
2024-04-10 20:54:53,7.90,7.90,7.90,99.90,1119430,26,19965,-77
2024-04-10 20:55:24,7.80,7.80,7.80,99.90,1112536,26,20104,-77
2024-04-10 20:56:01,7.80,7.80,7.80,99.90,1115323,26,20333,-77
2024-04-10 20:56:32,7.80,7.80,7.80,99.90,1109157,26,19940,-78
2024-04-10 20:57:03,7.80,7.80,7.80,99.90,1112595,26,19965,-77
2024-04-10 20:57:33,7.80,7.80,7.80,99.90,1110012,26,19929,-81
2024-04-10 20:58:05,7.80,7.80,7.80,99.90,1112484,26,19961,-77
2024-04-10 20:58:36,7.80,7.80,7.80,99.90,1114647,26,19929,-76
2024-04-10 20:59:07,7.80,7.80,7.80,99.90,1119447,26,20401,-77
2024-04-10 20:59:45,7.70,7.70,7.70,99.90,1113958,26,20342,-77
2024-04-10 21:00:15,7.80,7.80,7.80,99.90,1105348,26,19930,-79
2024-04-10 21:00:46,7.80,7.80,7.80,99.90,1110557,26,19933,-77
2024-04-10 21:01:17,7.70,7.70,7.70,99.90,1104315,26,19958,-77
2024-04-10 21:01:48,7.70,7.70,7.70,99.90,1111274,26,19936,-78
2024-04-10 21:02:21,7.70,7.70,7.70,99.90,1117992,26,19936,-79
2024-04-10 21:03:07,7.70,7.70,7.70,99.90,1112155,26,19930,-77
2024-04-10 21:03:37,7.70,7.70,7.70,99.90,1114074,26,19937,-77
2024-04-10 21:04:28,7.70,7.70,7.70,99.90,1109241,26,19930,-77
2024-04-10 21:04:58,7.70,7.70,7.70,99.90,1118500,26,20240,-77
2024-04-10 21:06:06,7.70,7.70,7.70,99.90,1115093,26,19936,-77
2024-04-10 21:07:28,7.70,7.70,7.70,99.90,1110551,26,19999,-77
2024-04-10 21:08:17,7.70,7.70,7.70,99.90,1112701,26,19941,-77
2024-04-10 21:09:06,7.70,7.70,7.70,99.90,1114663,26,19957,-77
2024-04-10 21:10:01,7.70,7.70,7.70,99.90,1109284,26,20257,-79
2024-04-10 21:10:50,7.70,7.70,7.70,99.90,1111959,26,20303,-77
2024-04-10 21:11:39,7.60,7.60,7.60,99.90,1112126,26,19936,-77
2024-04-10 21:13:36,7.60,7.60,7.60,99.90,1109717,26,20268,-77
2024-04-10 21:14:26,7.60,7.60,7.60,99.90,1115977,26,19930,-77
2024-04-10 21:15:15,7.60,7.60,7.60,99.90,1111049,26,19936,-77
2024-04-10 21:16:11,7.60,7.60,7.60,99.90,1112872,26,19940,-77
2024-04-10 21:17:00,7.60,7.60,7.60,99.90,1111469,26,19941,-79
2024-04-10 21:17:49,7.60,7.60,7.60,99.90,1111177,26,20337,-78
2024-04-10 21:18:38,7.50,7.50,7.50,99.90,1111544,26,20249,-79
2024-04-10 21:19:27,7.60,7.60,7.60,99.90,1112272,26,19929,-77
2024-04-10 21:20:16,7.50,7.50,7.50,99.90,1108557,26,19930,-76
2024-04-10 21:21:05,7.50,7.50,7.50,99.90,1106415,26,20000,-77
2024-04-10 21:21:55,7.40,7.40,7.40,99.90,1114758,26,20397,-76
2024-04-10 21:22:44,7.40,7.40,7.40,99.90,1104611,26,20000,-76
2024-04-10 21:24:43,7.40,7.40,7.40,99.90,1105437,26,19941,-75
2024-04-10 21:25:37,7.40,7.40,7.40,99.90,1103425,26,19937,-78
2024-04-10 21:26:26,7.30,7.30,7.30,99.90,1104542,26,19930,-81
2024-04-10 21:27:15,7.40,7.40,7.40,99.90,1110375,26,20320,-77
2024-04-10 21:28:04,7.40,7.40,7.40,99.90,1104471,26,20361,-76
2024-04-10 21:28:53,7.30,7.30,7.30,99.90,1111434,26,20518,-75
2024-04-10 21:29:42,7.30,7.30,7.30,99.90,1105593,26,19930,-76
2024-04-10 21:30:32,7.30,7.30,7.30,99.90,1108998,26,19962,-75
2024-04-10 21:31:24,7.30,7.30,7.30,99.90,1106559,26,20368,-77
2024-04-10 21:32:13,7.30,7.30,7.30,99.90,1101718,26,19936,-77
2024-04-10 21:33:02,7.30,7.30,7.30,99.90,1101543,26,19966,-78
2024-04-10 21:33:52,7.30,7.30,7.30,99.90,1105644,26,19976,-79
2024-04-10 21:34:41,7.30,7.30,7.30,99.90,1103121,26,20305,-78
2024-04-10 21:35:30,7.30,7.30,7.30,99.90,1104591,26,20377,-77
2024-04-10 21:36:20,7.30,7.30,7.30,99.90,1107299,26,20304,-77
2024-04-10 21:37:09,7.30,7.30,7.30,99.90,1102887,26,21466,-76
2024-04-10 21:37:58,7.30,7.30,7.30,99.90,1106863,26,20010,-78
2024-04-10 21:38:47,7.40,7.40,7.40,99.90,1106079,26,19933,-76
2024-04-10 21:39:36,7.30,7.30,7.30,99.90,1107147,26,20721,-76
2024-04-10 21:40:25,7.30,7.30,7.30,99.90,1101718,26,19943,-76
2024-04-10 21:41:14,7.30,7.30,7.30,99.90,1111793,26,20405,-78
2024-04-10 21:42:04,7.30,7.30,7.30,99.90,1105028,26,19930,-76
2024-04-10 21:42:53,7.30,7.30,7.30,99.90,1114149,26,20271,-76
2024-04-10 21:43:42,7.30,7.30,7.30,99.90,1110095,26,19938,-78
2024-04-10 21:44:31,7.30,7.30,7.30,99.90,1102964,26,20009,-78
2024-04-10 21:45:20,7.20,7.20,7.20,99.90,1112610,26,19998,-78
2024-04-10 21:46:09,7.20,7.20,7.20,99.90,1107524,26,19930,-75
2024-04-10 21:46:59,7.20,7.20,7.20,99.90,1109549,26,19970,-79
2024-04-10 21:47:48,7.10,7.10,7.10,99.90,1110422,26,20301,-77
2024-04-10 21:48:37,7.10,7.10,7.10,99.90,1109033,26,20019,-77
2024-04-10 21:49:26,7.10,7.10,7.10,99.90,1111519,26,20011,-77
2024-04-10 21:50:16,7.10,7.10,7.10,99.90,1110283,26,20369,-77
2024-04-10 21:51:05,7.00,7.00,7.00,99.90,1111945,26,19979,-76
2024-04-10 21:51:54,7.00,7.00,7.00,99.90,1111060,26,20023,-77
2024-04-10 21:52:43,7.00,7.00,7.00,99.90,1106503,26,20478,-77
2024-04-10 21:53:32,7.00,7.00,7.00,99.90,1115759,26,20007,-76
2024-04-10 21:54:22,7.00,7.00,7.00,99.90,1119046,26,19988,-76
2024-04-10 21:55:43,7.00,7.00,7.00,99.90,1119770,26,19942,-75
2024-04-10 21:56:32,7.00,7.00,7.00,99.90,1112223,26,19937,-76
2024-04-10 22:01:08,6.90,6.90,6.90,99.90,1119772,26,19936,-75
2024-04-10 22:01:57,6.90,6.90,6.90,99.90,1104059,26,20342,-75
2024-04-10 22:02:46,6.90,6.90,6.90,99.90,1104503,26,19941,-76
2024-04-10 22:05:22,6.90,6.90,6.90,99.90,1112505,26,20424,-76
2024-04-10 22:10:14,6.90,6.90,6.90,99.90,1112386,26,19995,-75
2024-04-10 22:13:46,6.90,6.90,6.90,99.90,1114883,26,20033,-76
2024-04-10 22:14:16,6.90,6.90,6.90,99.90,1111900,26,19959,-75
2024-04-10 22:14:48,6.80,6.80,6.80,99.90,1111852,26,20420,-75
2024-04-10 22:15:19,6.80,6.80,6.80,99.90,1111317,26,20357,-75
2024-04-10 22:15:49,6.80,6.80,6.80,99.90,1107747,26,19941,-78
2024-04-10 22:16:20,6.80,6.80,6.80,99.90,1107845,26,19938,-75
2024-04-10 22:21:02,6.90,6.90,6.90,99.90,1104348,26,20246,-76
2024-04-10 22:21:41,6.90,6.90,6.90,99.90,1111280,26,19929,-77
2024-04-10 22:22:18,6.90,6.90,6.90,99.90,1102444,26,19930,-75
2024-04-10 22:23:07,6.80,6.80,6.80,99.90,1099825,26,19933,-76
2024-04-10 22:23:56,6.90,6.90,6.90,99.90,1107815,26,19949,-77
2024-04-10 22:24:27,6.80,6.80,6.80,99.90,1104202,26,20002,-76
2024-04-10 22:24:59,6.80,6.80,6.80,99.90,1107596,26,19930,-76
2024-04-10 22:25:30,6.80,6.80,6.80,99.90,1108399,26,19937,-75
2024-04-10 22:26:01,6.80,6.80,6.80,99.90,1106854,26,19948,-76
2024-04-10 22:26:31,6.80,6.80,6.80,99.90,1107150,26,19949,-75
2024-04-10 22:27:02,6.80,6.80,6.80,99.90,1110954,26,19940,-75
2024-04-10 22:27:33,6.80,6.80,6.80,99.90,1097163,26,19954,-75
2024-04-10 22:28:03,6.80,6.80,6.80,99.90,1107129,26,20010,-76
2024-04-10 22:28:34,6.80,6.80,6.80,99.90,1110885,26,20369,-76
2024-04-10 22:29:05,6.80,6.80,6.80,99.90,1109034,26,20163,-77
2024-04-10 22:29:35,6.80,6.80,6.80,99.90,1110628,26,19933,-76
2024-04-10 22:30:06,6.80,6.80,6.80,99.90,1106612,26,19934,-77
2024-04-10 22:30:37,6.80,6.80,6.80,99.90,1107320,26,19942,-77
2024-04-10 22:31:07,6.80,6.80,6.80,99.90,1108895,26,20340,-77
2024-04-10 22:31:38,6.80,6.80,6.80,99.90,1099356,26,20384,-77
2024-04-10 22:32:09,6.80,6.80,6.80,99.90,1100250,26,20394,-75
2024-04-10 22:32:40,6.80,6.80,6.80,99.90,1099311,26,19975,-75
2024-04-10 22:33:10,6.80,6.80,6.80,99.90,1108355,26,19936,-75
2024-04-10 22:33:41,6.80,6.80,6.80,99.90,1107206,26,19963,-75
2024-04-10 22:34:11,6.80,6.80,6.80,99.90,1111736,26,19930,-75
2024-04-10 22:34:42,6.80,6.80,6.80,99.90,1109696,26,20357,-75
2024-04-10 22:35:13,6.80,6.80,6.80,99.90,1112203,26,20471,-75
2024-04-10 22:35:53,6.80,6.80,6.80,99.90,1109482,26,19929,-76
2024-04-10 22:36:23,6.80,6.80,6.80,99.90,1107733,26,20277,-78
2024-04-10 22:36:54,6.80,6.80,6.80,99.90,1112771,26,20305,-76
2024-04-10 22:37:24,6.80,6.80,6.80,99.90,1111871,26,19929,-75
2024-04-10 22:37:55,6.70,6.70,6.70,99.90,1105903,26,19929,-77
2024-04-10 22:38:25,6.70,6.70,6.70,99.90,1111886,26,20375,-77
2024-04-10 22:38:56,6.70,6.70,6.70,99.90,1109458,26,19936,-76
2024-04-10 22:39:26,6.70,6.70,6.70,99.90,1111371,26,19930,-77
2024-04-10 22:39:57,6.70,6.70,6.70,99.90,1104602,26,19962,-77
2024-04-10 22:40:27,6.70,6.70,6.70,99.90,1107667,26,19936,-77
2024-04-10 22:40:58,6.70,6.70,6.70,99.90,1111388,26,20389,-75
2024-04-10 22:41:28,6.60,6.60,6.60,99.90,1110667,26,20030,-78
2024-04-10 22:41:59,6.60,6.60,6.60,99.90,1112307,26,19936,-75
2024-04-10 22:42:30,6.60,6.60,6.60,99.90,1108949,26,19929,-75
2024-04-10 22:43:00,6.60,6.60,6.60,99.90,1111437,26,19929,-75
2024-04-10 22:43:31,6.60,6.60,6.60,99.90,1110373,26,19998,-76
2024-04-10 22:44:02,6.70,6.70,6.70,99.90,1103892,26,19937,-75
2024-04-10 22:44:33,6.60,6.60,6.60,99.90,1100680,26,19945,-76
2024-04-10 22:45:04,6.60,6.60,6.60,99.90,1105570,26,20262,-76
2024-04-10 22:45:35,6.70,6.70,6.70,99.90,1098546,26,20004,-76
2024-04-10 22:46:06,6.70,6.70,6.70,99.90,1112636,26,20006,-77
2024-04-10 22:46:37,6.70,6.70,6.70,99.90,1113664,26,19936,-76
2024-04-10 22:47:08,6.70,6.70,6.70,99.90,1113001,26,19929,-78
2024-04-10 22:47:38,6.70,6.70,6.70,99.90,1108304,26,19929,-77
2024-04-10 22:48:09,6.70,6.70,6.70,99.90,1113258,26,19941,-77
2024-04-10 22:48:39,6.70,6.70,6.70,99.90,1109729,26,19930,-74
2024-04-10 22:49:10,6.70,6.70,6.70,99.90,1112615,26,19937,-76
2024-04-10 22:49:40,6.70,6.70,6.70,99.90,1113972,26,20417,-76
2024-04-10 22:50:11,6.70,6.70,6.70,99.90,1112033,26,20268,-75
2024-04-10 22:50:42,6.70,6.70,6.70,99.90,1112857,26,20082,-76
2024-04-10 22:51:12,6.70,6.70,6.70,99.90,1112520,26,19941,-75
2024-04-10 22:51:43,6.70,6.70,6.70,99.90,1106463,26,19939,-76
2024-04-10 22:52:13,6.60,6.60,6.60,99.90,1112687,26,19929,-76
2024-04-10 22:52:46,6.70,6.70,6.70,99.90,1103568,26,19945,-76
2024-04-10 22:53:16,6.60,6.60,6.60,99.90,1103203,26,20281,-77
2024-04-10 22:53:47,6.70,6.70,6.70,99.90,1110167,26,20139,-77
2024-04-10 22:54:18,6.70,6.70,6.70,99.90,1111752,26,20002,-76
2024-04-10 22:54:48,6.70,6.70,6.70,99.90,1109364,26,19940,-76
2024-04-10 22:55:19,6.60,6.60,6.60,99.90,1111730,26,19940,-75
2024-04-10 22:55:50,6.60,6.60,6.60,99.90,1111067,26,19929,-77
2024-04-10 22:56:20,6.70,6.70,6.70,99.90,1111723,26,19929,-76
2024-04-10 22:56:51,6.60,6.60,6.60,99.90,1107346,26,19936,-76
2024-04-10 22:57:22,6.60,6.60,6.60,99.90,1107115,26,19937,-75
2024-04-10 22:57:52,6.60,6.60,6.60,99.90,1104810,26,20336,-75
2024-04-10 22:58:23,6.60,6.60,6.60,99.90,1112846,26,20027,-76
2024-04-10 22:58:54,6.60,6.60,6.60,99.90,1112709,26,19937,-77
2024-04-10 22:59:24,6.60,6.60,6.60,99.90,1110976,26,19937,-77
2024-04-10 22:59:55,6.60,6.60,6.60,99.90,1109410,26,20251,-76
2024-04-10 23:00:26,6.60,6.60,6.60,99.90,1110969,26,19938,-75
2024-04-10 23:00:56,6.50,6.50,6.50,99.90,1111133,26,20252,-75
2024-04-10 23:01:27,6.50,6.50,6.50,99.90,1111230,26,19944,-75
2024-04-10 23:01:58,6.50,6.50,6.50,99.90,1108589,26,19963,-76
2024-04-10 23:02:29,6.50,6.50,6.50,99.90,1108854,26,19933,-78
2024-04-10 23:02:59,6.50,6.50,6.50,99.90,1111476,26,19938,-75
2024-04-10 23:03:31,6.50,6.50,6.50,99.90,1105763,26,19941,-76
2024-04-10 23:04:01,6.50,6.50,6.50,99.90,1110818,26,20364,-75
2024-04-10 23:04:32,6.40,6.40,6.40,99.90,1108994,26,19932,-75
2024-04-10 23:05:02,6.40,6.40,6.40,99.90,1110501,26,20324,-75
2024-04-10 23:05:33,6.40,6.40,6.40,99.90,1112933,26,19937,-76
2024-04-10 23:06:04,6.50,6.50,6.50,99.90,1112427,26,19933,-77
2024-04-10 23:06:34,6.50,6.50,6.50,99.90,1113555,26,19929,-75
2024-04-10 23:07:05,6.50,6.50,6.50,99.90,1107414,26,20341,-76
2024-04-10 23:07:35,6.50,6.50,6.50,99.90,1110266,26,20327,-76
2024-04-10 23:08:06,6.50,6.50,6.50,99.90,1107821,26,20296,-76
2024-04-10 23:08:37,6.40,6.40,6.40,99.90,1113087,26,19929,-76
2024-04-10 23:09:07,6.40,6.40,6.40,99.90,1107022,26,19945,-76
2024-04-10 23:09:38,6.40,6.40,6.40,99.90,1109554,26,20004,-76
2024-04-10 23:10:08,6.40,6.40,6.40,99.90,1109427,26,20397,-76
2024-04-10 23:10:39,6.40,6.40,6.40,99.90,1107509,26,19929,-75
2024-04-10 23:11:10,6.30,6.30,6.30,99.90,1109444,26,20058,-77
2024-04-10 23:11:40,6.40,6.40,6.40,99.90,1109742,26,19970,-77
2024-04-10 23:12:11,6.30,6.30,6.30,99.90,1111039,26,20471,-75
2024-04-10 23:12:41,6.30,6.30,6.30,99.90,1110427,26,20244,-76
2024-04-10 23:13:12,6.30,6.30,6.30,99.90,1109105,26,19940,-76
2024-04-10 23:13:42,6.30,6.30,6.30,99.90,1105735,26,19954,-75
2024-04-10 23:14:13,6.30,6.30,6.30,99.90,1108661,26,19936,-76
2024-04-10 23:14:43,6.30,6.30,6.30,99.90,1110709,26,19952,-75
2024-04-10 23:15:14,6.30,6.30,6.30,99.90,1109044,26,19929,-76
2024-04-10 23:15:45,6.30,6.30,6.30,99.90,1101224,26,20364,-76
2024-04-10 23:16:15,6.30,6.30,6.30,99.90,1103862,26,20033,-77
2024-04-10 23:16:46,6.30,6.30,6.30,99.90,1102517,26,19934,-78
2024-04-10 23:17:17,6.20,6.20,6.20,99.90,1109793,26,20003,-77
2024-04-10 23:17:47,6.20,6.20,6.20,99.90,1106111,26,19941,-78
2024-04-10 23:18:18,6.20,6.20,6.20,99.90,1106152,26,20662,-76
2024-04-10 23:18:48,6.20,6.20,6.20,99.90,1104582,26,21301,-76
2024-04-10 23:19:19,6.20,6.20,6.20,99.90,1103918,26,20316,-76
2024-04-10 23:19:49,6.20,6.20,6.20,99.90,1109342,26,19937,-76
2024-04-10 23:20:20,6.20,6.20,6.20,99.90,1108651,26,19941,-77
2024-04-10 23:20:51,6.20,6.20,6.20,99.90,1107720,26,20115,-78
2024-04-10 23:21:21,6.10,6.10,6.10,99.90,1109089,26,19929,-77
2024-04-10 23:21:52,6.10,6.10,6.10,99.90,1108930,26,19936,-77
2024-04-10 23:22:23,6.10,6.10,6.10,99.90,1110415,26,19948,-77
2024-04-10 23:22:53,6.20,6.20,6.20,99.90,1111580,26,19929,-77
2024-04-10 23:23:24,6.20,6.20,6.20,99.90,1111914,26,20460,-77
2024-04-10 23:23:54,6.10,6.10,6.10,99.90,1105868,26,19929,-77
2024-04-10 23:24:25,6.20,6.20,6.20,99.90,1109784,26,19952,-76
2024-04-10 23:24:55,6.20,6.20,6.20,99.90,1110958,26,19952,-76
2024-04-10 23:25:26,6.20,6.20,6.20,99.90,1111195,26,20368,-77
2024-04-10 23:25:56,6.20,6.20,6.20,99.90,1111701,26,20002,-77
2024-04-10 23:26:27,6.20,6.20,6.20,99.90,1109848,26,19929,-77
2024-04-10 23:26:57,6.20,6.20,6.20,99.90,1111294,26,19980,-76
2024-04-10 23:27:28,6.20,6.20,6.20,99.90,1108039,26,20011,-77
2024-04-10 23:27:58,6.20,6.20,6.20,99.90,1111847,26,19933,-77
2024-04-10 23:28:29,6.20,6.20,6.20,99.90,1109277,26,20343,-77
2024-04-10 23:29:00,6.20,6.20,6.20,99.90,1110778,26,19929,-77
2024-04-10 23:29:30,6.20,6.20,6.20,99.90,1111132,26,20459,-77
2024-04-10 23:30:01,6.20,6.20,6.20,99.90,1110649,26,19935,-77
2024-04-10 23:30:33,6.20,6.20,6.20,99.90,1112765,26,20398,-76
2024-04-10 23:31:03,6.20,6.20,6.20,99.90,1109921,26,19999,-76
2024-04-10 23:31:35,6.20,6.20,6.20,99.90,1113224,26,19965,-76
2024-04-10 23:32:06,6.10,6.10,6.10,99.90,1109717,26,19960,-76
2024-04-10 23:32:37,6.10,6.10,6.10,99.90,1110912,26,20272,-76
2024-04-10 23:33:07,6.10,6.10,6.10,99.90,1109090,26,19940,-77
2024-04-10 23:33:38,6.10,6.10,6.10,99.90,1109591,26,20264,-77
2024-04-10 23:34:09,6.10,6.10,6.10,99.90,1110732,26,19929,-77
2024-04-10 23:34:39,6.00,6.00,6.00,99.90,1106660,26,19948,-78
2024-04-10 23:35:10,6.00,6.00,6.00,99.90,1109324,26,20020,-78
2024-04-10 23:35:40,6.00,6.00,6.00,99.90,1107212,26,19940,-77
2024-04-10 23:36:11,6.00,6.00,6.00,99.90,1109959,26,19965,-76
2024-04-10 23:36:41,6.00,6.00,6.00,99.90,1112610,26,20325,-78
2024-04-10 23:37:12,6.00,6.00,6.00,99.90,1108620,26,19965,-76
2024-04-10 23:37:43,6.00,6.00,6.00,99.90,1113834,26,19940,-76
2024-04-10 23:38:13,6.00,6.00,6.00,99.90,1107315,26,20471,-76
2024-04-10 23:38:45,6.00,6.00,6.00,99.90,1109754,26,19943,-77
2024-04-10 23:39:16,6.00,6.00,6.00,99.90,1107188,26,19974,-76
2024-04-10 23:39:46,6.00,6.00,6.00,99.90,1106178,26,19929,-78
2024-04-10 23:40:17,6.00,6.00,6.00,99.90,1109412,26,19973,-76
2024-04-10 23:40:47,6.00,6.00,6.00,99.90,1108772,26,19961,-78
2024-04-10 23:41:18,5.90,5.90,5.90,99.90,1110413,26,20323,-77
2024-04-10 23:41:49,5.90,5.90,5.90,99.90,1108892,26,19980,-78
2024-04-10 23:42:19,6.00,6.00,6.00,99.90,1112304,26,20348,-76
2024-04-10 23:42:50,5.90,5.90,5.90,99.90,1109114,26,19936,-76
2024-04-10 23:43:20,5.90,5.90,5.90,99.90,1112121,26,20810,-76
2024-04-10 23:43:51,5.90,5.90,5.90,99.90,1109512,26,19999,-77
2024-04-10 23:44:21,5.90,5.90,5.90,99.90,1108386,26,19931,-77
2024-04-10 23:44:53,5.90,5.90,5.90,99.90,1108949,26,20550,-76
2024-04-10 23:45:23,5.90,5.90,5.90,99.90,1108529,26,19945,-77
2024-04-10 23:45:54,5.90,5.90,5.90,99.90,1109577,26,19933,-77
2024-04-10 23:46:25,5.90,5.90,5.90,99.90,1111564,26,19934,-77
2024-04-10 23:46:55,5.90,5.90,5.90,99.90,1107008,26,20336,-76
2024-04-10 23:47:26,5.80,5.80,5.80,99.90,1112146,26,19949,-77
2024-04-10 23:47:57,5.80,5.80,5.80,99.90,1104160,26,19929,-77
2024-04-10 23:48:27,5.80,5.80,5.80,99.90,1113502,26,19986,-79
2024-04-10 23:48:58,5.80,5.80,5.80,99.90,1106904,26,19929,-76
2024-04-10 23:49:28,5.80,5.80,5.80,99.90,1111492,26,19935,-76
2024-04-10 23:49:59,5.90,5.90,5.90,99.90,1109956,26,20354,-77
2024-04-10 23:50:29,5.90,5.90,5.90,99.90,1104730,26,19941,-75
2024-04-10 23:51:00,5.90,5.90,5.90,99.90,1109534,26,19929,-75
2024-04-10 23:51:31,5.80,5.80,5.80,99.90,1107337,26,20337,-76
2024-04-10 23:52:05,5.80,5.80,5.80,99.90,1109701,26,19936,-75
2024-04-10 23:52:36,5.80,5.80,5.80,99.90,1117226,26,20347,-78
2024-04-10 23:53:06,5.80,5.80,5.80,99.90,1116697,26,19936,-76
2024-04-10 23:53:37,5.80,5.80,5.80,99.90,1115456,26,20495,-75
2024-04-10 23:54:07,5.80,5.80,5.80,99.90,1116835,26,20169,-77
2024-04-10 23:54:38,5.80,5.80,5.80,99.90,1110178,26,20289,-78
2024-04-10 23:55:09,5.80,5.80,5.80,99.90,1110396,26,19937,-78
2024-04-10 23:55:39,5.80,5.80,5.80,99.90,1111704,26,19998,-77
2024-04-10 23:56:10,5.80,5.80,5.80,99.90,1111011,26,19999,-77
2024-04-10 23:56:40,5.80,5.80,5.80,99.90,1110902,26,19929,-76
2024-04-10 23:57:11,5.80,5.80,5.80,99.90,1109593,26,19938,-76
2024-04-10 23:57:42,5.80,5.80,5.80,99.90,1107423,26,19936,-77
2024-04-10 23:58:12,5.80,5.80,5.80,99.90,1111087,26,19939,-77
2024-04-10 23:58:43,5.80,5.80,5.80,99.90,1110166,26,20317,-77
2024-04-10 23:59:13,5.80,5.80,5.80,99.90,1111947,26,19957,-77
2024-04-10 23:59:44,5.80,5.80,5.80,99.90,1109882,26,20429,-77