2024-04-10 00:00:29,7.30,7.30,7.30,99.90,1104793,26,20468,-73
2024-04-10 00:01:04,7.30,7.30,7.30,99.90,1107435,26,20106,-71
2024-04-10 00:01:35,7.30,7.30,7.30,99.90,1106694,26,20461,-72
2024-04-10 00:02:05,7.30,7.30,7.30,99.90,1106612,26,19930,-72
2024-04-10 00:02:36,7.30,7.30,7.30,99.90,1108449,26,19957,-72
2024-04-10 00:03:06,7.30,7.30,7.30,99.90,1099543,26,19942,-72
2024-04-10 00:03:37,7.30,7.30,7.30,99.90,1103954,26,19937,-70
2024-04-10 00:04:07,7.40,7.40,7.40,99.90,1100313,26,19937,-72
2024-04-10 00:04:38,7.40,7.40,7.40,99.90,1105721,26,19964,-72
2024-04-10 00:05:09,7.40,7.40,7.40,99.90,1102492,26,19929,-72
2024-04-10 00:05:39,7.40,7.40,7.40,99.90,1101004,26,19938,-72
2024-04-10 00:06:10,7.40,7.40,7.40,99.90,1103449,26,20490,-73
2024-04-10 00:06:40,7.40,7.40,7.40,99.90,1107773,26,19929,-73
2024-04-10 00:07:12,7.40,7.40,7.40,99.90,1098660,26,19930,-72
2024-04-10 00:07:42,7.30,7.30,7.30,99.90,1103655,26,20374,-72
2024-04-10 00:08:13,7.30,7.30,7.30,99.90,1101258,26,19930,-73
2024-04-10 00:08:43,7.30,7.30,7.30,99.90,1107337,26,19977,-71
2024-04-10 00:09:14,7.20,7.20,7.20,99.90,1101348,26,19930,-71
2024-04-10 00:09:45,7.30,7.30,7.30,99.90,1099805,26,19958,-72
2024-04-10 00:10:15,7.30,7.30,7.30,99.90,1106312,26,19937,-72
2024-04-10 00:10:46,7.30,7.30,7.30,99.90,1101194,26,19941,-72
2024-04-10 00:11:21,7.30,7.30,7.30,99.90,1102646,26,20030,-72
2024-04-10 00:11:51,7.30,7.30,7.30,99.90,1105468,26,19933,-73
2024-04-10 00:12:22,7.30,7.30,7.30,99.90,1105607,26,19954,-72
2024-04-10 00:12:53,7.30,7.30,7.30,99.90,1105236,26,19933,-72
2024-04-10 00:13:24,7.30,7.30,7.30,99.90,1104646,26,20320,-73
2024-04-10 00:13:54,7.30,7.30,7.30,99.90,1101973,26,19937,-71
2024-04-10 00:14:25,7.40,7.40,7.40,99.90,1104926,26,19930,-72
2024-04-10 00:14:55,7.30,7.30,7.30,99.90,1100741,26,19974,-71
2024-04-10 00:15:26,7.30,7.30,7.30,99.90,1105841,26,19962,-71
2024-04-10 00:15:57,7.30,7.30,7.30,99.90,1103124,26,20270,-71
2024-04-10 00:16:28,7.30,7.30,7.30,99.90,1107439,26,19999,-71
2024-04-10 00:16:59,7.30,7.30,7.30,99.90,1103632,26,20787,-72
2024-04-10 00:17:29,7.40,7.40,7.40,99.90,1107483,26,19934,-72
2024-04-10 00:18:00,7.40,7.40,7.40,99.90,1106082,26,19929,-71
2024-04-10 00:18:31,7.40,7.40,7.40,99.90,1104274,26,20293,-71
2024-04-10 00:19:02,7.30,7.30,7.30,99.90,1107801,26,19938,-71
2024-04-10 00:19:32,7.20,7.20,7.20,99.90,1106819,26,19942,-71
2024-04-10 00:20:03,7.30,7.30,7.30,99.90,1107452,26,19930,-70
2024-04-10 00:20:34,7.20,7.20,7.20,99.90,1103843,26,19940,-70
2024-04-10 00:21:04,7.20,7.20,7.20,99.90,1101459,26,20181,-71
2024-04-10 00:21:35,7.20,7.20,7.20,99.90,1102189,26,19946,-70
2024-04-10 00:22:06,7.20,7.20,7.20,99.90,1103625,26,19949,-71
2024-04-10 00:22:37,7.20,7.20,7.20,99.90,1106389,26,20065,-70
2024-04-10 00:23:07,7.20,7.20,7.20,99.90,1102864,26,20341,-70
2024-04-10 00:23:38,7.10,7.10,7.10,99.90,1103965,26,19930,-70
2024-04-10 00:24:09,7.20,7.20,7.20,99.90,1095810,26,19930,-71
2024-04-10 00:24:39,7.20,7.20,7.20,99.90,1096424,26,20000,-71
2024-04-10 00:25:10,7.20,7.20,7.20,99.90,1099533,26,20000,-71
2024-04-10 00:25:40,7.20,7.20,7.20,99.90,1107360,26,19934,-71
2024-04-10 00:26:11,7.10,7.10,7.10,99.90,1108118,26,20011,-70
2024-04-10 00:26:41,7.10,7.10,7.10,99.90,1105339,26,19930,-70
2024-04-10 00:27:14,7.10,7.10,7.10,99.90,1100198,26,20016,-71
2024-04-10 00:27:44,7.20,7.20,7.20,99.90,1100104,26,19930,-70
2024-04-10 00:28:15,7.10,7.10,7.10,99.90,1100437,26,19931,-71
2024-04-10 00:28:45,7.10,7.10,7.10,99.90,1107035,26,19934,-70
2024-04-10 00:29:16,7.10,7.10,7.10,99.90,1106774,26,19963,-70
2024-04-10 00:29:46,7.10,7.10,7.10,99.90,1108664,26,19929,-71
2024-04-10 00:30:17,7.10,7.10,7.10,99.90,1107783,26,20230,-71
2024-04-10 00:30:48,7.10,7.10,7.10,99.90,1106535,26,19930,-70
2024-04-10 00:31:19,7.10,7.10,7.10,99.90,1107703,26,19957,-69
2024-04-10 00:31:51,7.10,7.10,7.10,99.90,1108041,26,19937,-69
2024-04-10 00:32:21,7.10,7.10,7.10,99.90,1107534,26,19937,-70
2024-04-10 00:32:52,7.10,7.10,7.10,99.90,1107984,26,19977,-70
2024-04-10 00:33:22,7.10,7.10,7.10,99.90,1107924,26,20021,-70
2024-04-10 00:33:53,7.10,7.10,7.10,99.90,1101160,26,19998,-71
2024-04-10 00:34:24,7.10,7.10,7.10,99.90,1102388,26,19930,-71
2024-04-10 00:34:54,7.10,7.10,7.10,99.90,1101408,26,19936,-70
2024-04-10 00:35:25,7.00,7.00,7.00,99.90,1106117,26,19929,-70
2024-04-10 00:35:59,7.00,7.00,7.00,99.90,1100650,26,20003,-70
2024-04-10 00:36:30,7.00,7.00,7.00,99.90,1102848,26,19936,-70
2024-04-10 00:37:01,7.00,7.00,7.00,99.90,1105357,26,19944,-70
2024-04-10 00:37:31,7.00,7.00,7.00,99.90,1099393,26,20243,-70
2024-04-10 00:38:02,7.00,7.00,7.00,99.90,1104173,26,19953,-70
2024-04-10 00:38:32,6.90,6.90,6.90,99.90,1107666,26,19951,-70
2024-04-10 00:39:03,7.00,7.00,7.00,99.90,1103922,26,19930,-71
2024-04-10 00:39:34,6.90,6.90,6.90,99.90,1104035,26,19929,-71
2024-04-10 00:40:04,7.00,7.00,7.00,99.90,1107559,26,19929,-70
2024-04-10 00:40:35,7.00,7.00,7.00,99.90,1103607,26,20014,-70
2024-04-10 00:41:06,7.00,7.00,7.00,99.90,1104138,26,19942,-70
2024-04-10 00:41:38,7.00,7.00,7.00,99.90,1101459,26,20347,-70
2024-04-10 00:42:09,7.00,7.00,7.00,99.90,1104653,26,19958,-70
2024-04-10 00:42:39,7.00,7.00,7.00,99.90,1104702,26,19930,-71
2024-04-10 00:43:11,7.00,7.00,7.00,99.90,1104897,26,19929,-70
2024-04-10 00:43:42,7.00,7.00,7.00,99.90,1105856,26,19937,-70
2024-04-10 00:44:13,7.00,7.00,7.00,99.90,1105733,26,19930,-70
2024-04-10 00:44:53,6.90,6.90,6.90,99.90,1107686,26,19953,-70
2024-04-10 00:45:24,6.90,6.90,6.90,99.90,1104547,26,19965,-71
2024-04-10 00:46:10,7.00,7.00,7.00,99.90,1098632,26,19999,-68
2024-04-10 00:46:41,7.00,7.00,7.00,99.90,1108197,26,20354,-70
2024-04-10 00:47:11,7.00,7.00,7.00,99.90,1106071,26,20065,-69
2024-04-10 00:47:42,7.00,7.00,7.00,99.90,1104022,26,19944,-70
2024-04-10 00:48:14,7.00,7.00,7.00,99.90,1107596,26,20574,-69
2024-04-10 00:48:45,7.00,7.00,7.00,99.90,1106135,26,19941,-70
2024-04-10 00:49:16,7.00,7.00,7.00,99.90,1107945,26,19993,-70
2024-04-10 00:49:46,7.00,7.00,7.00,99.90,1104235,26,19958,-70
2024-04-10 00:50:17,7.00,7.00,7.00,99.90,1107856,26,20008,-70
2024-04-10 00:50:47,7.00,7.00,7.00,99.90,1104773,26,19978,-70
2024-04-10 00:51:19,7.00,7.00,7.00,99.90,1107937,26,20336,-70
2024-04-10 00:51:49,7.00,7.00,7.00,99.90,1104940,26,19929,-71
2024-04-10 00:52:20,7.00,7.00,7.00,99.90,1106784,26,19929,-70
2024-04-10 00:52:52,6.90,6.90,6.90,99.90,1108080,26,19936,-70
2024-04-10 00:53:23,6.90,6.90,6.90,99.90,1103808,26,19930,-71
2024-04-10 00:53:54,6.90,6.90,6.90,99.90,1107750,26,19933,-71
2024-04-10 00:54:25,7.00,7.00,7.00,99.90,1081394,26,20509,-70
2024-04-10 00:54:55,7.00,7.00,7.00,99.90,1072799,26,19929,-70
2024-04-10 00:55:26,6.90,6.90,6.90,99.90,1098662,26,19938,-69
2024-04-10 00:55:56,7.00,7.00,7.00,99.90,1101884,26,20008,-70
2024-04-10 00:56:27,7.00,7.00,7.00,99.90,1105848,26,19981,-70
2024-04-10 00:56:58,7.00,7.00,7.00,99.90,1102052,26,20667,-71
2024-04-10 00:57:29,6.90,6.90,6.90,99.90,1104942,26,20153,-71
2024-04-10 00:58:00,6.90,6.90,6.90,99.90,1101006,26,19942,-70
2024-04-10 00:58:33,6.90,6.90,6.90,99.90,1100298,26,20329,-71
2024-04-10 00:59:04,6.90,6.90,6.90,99.90,1094551,26,19937,-70
2024-04-10 00:59:34,7.00,7.00,7.00,99.90,1097428,26,20266,-71
2024-04-10 01:00:06,7.00,7.00,7.00,99.90,1096320,26,19938,-71
2024-04-10 01:00:37,6.90,6.90,6.90,99.90,1103268,26,19941,-71
2024-04-10 01:01:09,6.90,6.90,6.90,99.90,1107562,26,19930,-71
2024-04-10 01:01:39,7.00,7.00,7.00,99.90,1111800,26,19964,-70
2024-04-10 01:02:10,7.00,7.00,7.00,99.90,1103652,26,19929,-70
2024-04-10 01:02:41,7.00,7.00,7.00,99.90,1103961,26,19930,-70
2024-04-10 01:03:11,7.00,7.00,7.00,99.90,1107994,26,20666,-70
2024-04-10 01:03:42,7.00,7.00,7.00,99.90,1101438,26,19929,-70
2024-04-10 01:04:12,7.00,7.00,7.00,99.90,1103688,26,19962,-71
2024-04-10 01:04:44,7.00,7.00,7.00,99.90,1107472,26,20408,-71
2024-04-10 01:05:14,7.00,7.00,7.00,99.90,1103995,26,20623,-70
2024-04-10 01:05:54,7.00,7.00,7.00,99.90,1105425,26,19930,-71
2024-04-10 01:06:29,7.00,7.00,7.00,99.90,1107543,26,19930,-71
2024-04-10 01:07:05,7.00,7.00,7.00,99.90,1100654,26,19930,-70
2024-04-10 01:07:36,6.90,6.90,6.90,99.90,1108280,26,19934,-70
2024-04-10 01:08:07,7.00,7.00,7.00,99.90,1102848,26,19934,-71
2024-04-10 01:08:37,7.00,7.00,7.00,99.90,1104928,26,20056,-71
2024-04-10 01:09:08,7.00,7.00,7.00,99.90,1105142,26,20520,-70
2024-04-10 01:09:39,6.90,6.90,6.90,99.90,1100708,26,20365,-70
2024-04-10 01:10:09,6.90,6.90,6.90,99.90,1100567,26,19945,-71
2024-04-10 01:10:40,6.90,6.90,6.90,99.90,1104112,26,19987,-71
2024-04-10 01:11:11,6.90,6.90,6.90,99.90,1107761,26,20010,-71
2024-04-10 01:11:41,6.90,6.90,6.90,99.90,1104131,26,19937,-71
2024-04-10 01:12:12,6.90,6.90,6.90,99.90,1107414,26,19929,-70
2024-04-10 01:12:45,6.90,6.90,6.90,99.90,1104525,26,19934,-70
2024-04-10 01:13:18,6.90,6.90,6.90,99.90,1097298,26,20319,-71
2024-04-10 01:13:49,6.90,6.90,6.90,99.90,1105414,26,20325,-71
2024-04-10 01:14:20,6.90,6.90,6.90,99.90,1105346,26,19930,-72
2024-04-10 01:14:50,6.90,6.90,6.90,99.90,1108508,26,19937,-75
2024-04-10 01:15:21,7.00,7.00,7.00,99.90,1101918,26,19937,-74
2024-04-10 01:15:52,7.00,7.00,7.00,99.90,1106100,26,19965,-73
2024-04-10 01:16:22,6.90,6.90,6.90,99.90,1099109,26,19936,-74
2024-04-10 01:16:53,7.00,7.00,7.00,99.90,1104234,26,20385,-74
2024-04-10 01:17:23,7.00,7.00,7.00,99.90,1107966,26,20786,-72
2024-04-10 01:17:54,7.00,7.00,7.00,99.90,1102011,26,20297,-71
2024-04-10 01:18:24,7.00,7.00,7.00,99.90,1103357,26,19936,-69
2024-04-10 01:18:55,7.00,7.00,7.00,99.90,1100998,26,19930,-69
2024-04-10 01:19:25,7.10,7.10,7.10,99.90,1100984,26,19930,-70
2024-04-10 01:19:56,7.00,7.00,7.00,99.90,1098415,26,20313,-70
2024-04-10 01:20:26,7.00,7.00,7.00,99.90,1101182,26,19934,-70
2024-04-10 01:20:57,7.00,7.00,7.00,99.90,1107705,26,19999,-71
2024-04-10 01:21:28,7.00,7.00,7.00,99.90,1114730,26,20356,-70
2024-04-10 01:21:58,7.00,7.00,7.00,99.90,1107888,26,20268,-70
2024-04-10 01:22:29,7.00,7.00,7.00,99.90,1114114,26,19929,-71
2024-04-10 01:23:01,7.00,7.00,7.00,99.90,1107509,26,20380,-70
2024-04-10 01:23:31,6.90,6.90,6.90,99.90,1100628,26,20077,-70
2024-04-10 01:24:02,6.90,6.90,6.90,99.90,1107301,26,20059,-70
2024-04-10 01:24:33,7.00,7.00,7.00,99.90,1104020,26,20472,-70
2024-04-10 01:25:04,6.90,6.90,6.90,99.90,1100736,26,19938,-71
2024-04-10 01:25:34,6.90,6.90,6.90,99.90,1104038,26,20287,-71
2024-04-10 01:26:05,6.90,6.90,6.90,99.90,1107422,26,19941,-68
2024-04-10 01:26:35,7.00,7.00,7.00,99.90,1106030,26,19929,-68
2024-04-10 01:27:06,6.90,6.90,6.90,99.90,1107830,26,19998,-70
2024-04-10 01:27:36,6.90,6.90,6.90,99.90,1097630,26,19937,-71
2024-04-10 01:28:07,6.90,6.90,6.90,99.90,1101025,26,19930,-71
2024-04-10 01:28:38,6.90,6.90,6.90,99.90,1106885,26,20269,-71
2024-04-10 01:29:09,6.80,6.80,6.80,99.90,1105141,26,19938,-72
2024-04-10 01:29:39,6.90,6.90,6.90,99.90,1103820,26,19941,-71
2024-04-10 01:30:10,6.90,6.90,6.90,99.90,1101075,26,19930,-71
2024-04-10 01:30:41,6.90,6.90,6.90,99.90,1102658,26,19930,-72
2024-04-10 01:31:11,6.90,6.90,6.90,99.90,1102504,26,19941,-72
2024-04-10 01:31:42,6.90,6.90,6.90,99.90,1107604,26,20267,-71
2024-04-10 01:32:12,6.90,6.90,6.90,99.90,1105190,26,19941,-72
2024-04-10 01:32:43,6.90,6.90,6.90,99.90,1099713,26,20325,-71
2024-04-10 01:33:13,6.90,6.90,6.90,99.90,1106624,26,20289,-71
2024-04-10 01:33:44,6.90,6.90,6.90,99.90,1107741,26,19996,-72
2024-04-10 01:34:14,6.90,6.90,6.90,99.90,1105069,26,19934,-70
2024-04-10 01:34:45,6.90,6.90,6.90,99.90,1107402,26,19941,-73
2024-04-10 01:35:16,7.00,7.00,7.00,99.90,1105233,26,19960,-72
2024-04-10 01:35:47,7.00,7.00,7.00,99.90,1106586,26,20031,-72
2024-04-10 01:36:17,6.90,6.90,6.90,99.90,1107450,26,19929,-72
2024-04-10 01:36:48,6.90,6.90,6.90,99.90,1106440,26,19936,-70
2024-04-10 01:37:18,6.90,6.90,6.90,99.90,1103619,26,20583,-72
2024-04-10 01:37:49,6.90,6.90,6.90,99.90,1103874,26,20004,-72
2024-04-10 01:38:19,6.90,6.90,6.90,99.90,1102319,26,19941,-72
2024-04-10 01:38:50,6.90,6.90,6.90,99.90,1105051,26,19937,-72
2024-04-10 01:39:21,6.80,6.80,6.80,99.90,1104878,26,19941,-73
2024-04-10 01:39:51,6.80,6.80,6.80,99.90,1103932,26,19932,-72
2024-04-10 01:40:22,6.80,6.80,6.80,99.90,1103911,26,20529,-71
2024-04-10 01:40:53,6.90,6.90,6.90,99.90,1107197,26,19942,-71
2024-04-10 01:41:23,6.90,6.90,6.90,99.90,1107457,26,19994,-70
2024-04-10 01:41:54,6.90,6.90,6.90,99.90,1107315,26,19971,-71
2024-04-10 01:42:24,6.90,6.90,6.90,99.90,1106925,26,19945,-70
2024-04-10 01:42:55,6.90,6.90,6.90,99.90,1104014,26,20362,-71
2024-04-10 01:43:25,6.90,6.90,6.90,99.90,1105668,26,19952,-71
2024-04-10 01:43:56,6.90,6.90,6.90,99.90,1104644,26,20292,-70
2024-04-10 01:44:27,6.90,6.90,6.90,99.90,1098673,26,19953,-70
2024-04-10 01:44:58,6.90,6.90,6.90,99.90,1092904,27,19934,-70
2024-04-10 01:45:29,6.90,6.90,6.90,99.90,1089361,26,19930,-69
2024-04-10 01:45:59,6.90,6.90,6.90,99.90,1094513,26,19937,-69
2024-04-10 01:46:30,6.90,6.90,6.90,99.90,1102702,26,20038,-69
2024-04-10 01:47:00,6.90,6.90,6.90,99.90,1101606,26,19982,-69
2024-04-10 01:47:31,6.90,6.90,6.90,99.90,1106261,26,20049,-69
2024-04-10 01:48:02,6.90,6.90,6.90,99.90,1101458,26,20368,-69
2024-04-10 01:48:32,7.00,7.00,7.00,99.90,1106744,26,19929,-70
2024-04-10 01:49:04,6.90,6.90,6.90,99.90,1100726,26,19998,-69
2024-04-10 01:49:35,7.00,7.00,7.00,99.90,1101166,26,20231,-69
2024-04-10 01:50:05,7.00,7.00,7.00,99.90,1107650,26,19930,-69
2024-04-10 01:50:36,6.90,6.90,6.90,99.90,1099965,26,19981,-69
2024-04-10 01:51:06,7.00,7.00,7.00,99.90,1101329,26,19960,-69
2024-04-10 01:51:37,7.00,7.00,7.00,99.90,1104723,26,19968,-69
2024-04-10 01:52:08,7.00,7.00,7.00,99.90,1101860,26,19930,-70
2024-04-10 01:52:38,7.00,7.00,7.00,99.90,1107247,26,19930,-71
2024-04-10 01:53:09,7.10,7.10,7.10,99.90,1107856,26,20322,-69
2024-04-10 01:53:39,7.10,7.10,7.10,99.90,1104495,26,19930,-69
2024-04-10 01:54:11,7.10,7.10,7.10,99.90,1105838,26,19929,-69
2024-04-10 01:54:41,7.00,7.00,7.00,99.90,1030958,26,20479,-71
2024-04-10 01:55:12,7.00,7.00,7.00,99.90,1104722,26,20482,-70
2024-04-10 01:55:42,7.00,7.00,7.00,99.90,1107045,26,20031,-69
2024-04-10 01:56:13,7.00,7.00,7.00,99.90,1106547,26,19937,-69
2024-04-10 01:56:43,7.00,7.00,7.00,99.90,1105668,26,19963,-70
2024-04-10 01:57:14,7.00,7.00,7.00,99.90,1105344,26,20007,-69
2024-04-10 01:57:45,7.00,7.00,7.00,99.90,1099628,26,20116,-70
2024-04-10 01:58:15,7.00,7.00,7.00,99.90,1102856,26,19930,-70
2024-04-10 01:58:46,7.00,7.00,7.00,99.90,1107947,26,19930,-70
2024-04-10 01:59:18,7.00,7.00,7.00,99.90,1104772,26,19933,-70
2024-04-10 01:59:49,7.10,7.10,7.10,99.90,1104384,26,19958,-70
2024-04-10 02:00:21,7.00,7.00,7.00,99.90,1107386,26,19929,-69
2024-04-10 02:00:51,7.00,7.00,7.00,99.90,1103958,26,20486,-72
2024-04-10 02:01:22,7.00,7.00,7.00,99.90,1104517,26,19929,-72
2024-04-10 02:01:52,7.00,7.00,7.00,99.90,1107584,26,19930,-71
2024-04-10 02:02:23,7.00,7.00,7.00,99.90,1104625,26,20003,-70
2024-04-10 02:02:53,7.00,7.00,7.00,99.90,1100240,26,19930,-71
2024-04-10 02:03:24,7.00,7.00,7.00,99.90,1107884,26,20483,-70
2024-04-10 02:03:56,7.00,7.00,7.00,99.90,1105416,26,19973,-71
2024-04-10 02:04:27,7.00,7.00,7.00,99.90,1107340,26,19929,-70
2024-04-10 02:04:57,7.00,7.00,7.00,99.90,1101695,26,19934,-70
2024-04-10 02:05:28,7.10,7.10,7.10,99.90,1101112,26,19930,-70
2024-04-10 02:05:59,7.10,7.10,7.10,99.90,1103238,26,19929,-70
2024-04-10 02:06:29,7.10,7.10,7.10,99.90,1107402,26,19961,-71
2024-04-10 02:07:00,7.10,7.10,7.10,99.90,1100978,26,20273,-71
2024-04-10 02:07:31,7.10,7.10,7.10,99.90,1106607,26,19941,-71
2024-04-10 02:08:02,7.10,7.10,7.10,99.90,1099921,26,19934,-71
2024-04-10 02:08:32,7.00,7.00,7.00,99.90,1100216,26,20008,-71
2024-04-10 02:09:03,7.00,7.00,7.00,99.90,1100295,26,19938,-71
2024-04-10 02:09:33,7.00,7.00,7.00,99.90,1107185,26,19941,-71
2024-04-10 02:10:04,7.00,7.00,7.00,99.90,1107685,26,19930,-72
2024-04-10 02:10:35,7.00,7.00,7.00,99.90,1103064,26,19930,-72
2024-04-10 02:11:24,7.00,7.00,7.00,99.90,1107470,26,19937,-71
2024-04-10 02:11:56,7.00,7.00,7.00,99.90,1105505,26,19937,-71
2024-04-10 02:12:27,7.10,7.10,7.10,99.90,1109095,26,19938,-70
2024-04-10 02:12:57,7.00,7.00,7.00,99.90,1101090,26,19930,-71
2024-04-10 02:13:28,7.00,7.00,7.00,99.90,1103016,26,20369,-70
2024-04-10 02:13:58,7.00,7.00,7.00,99.90,1102180,26,20353,-69
2024-04-10 02:14:29,7.10,7.10,7.10,99.90,1103518,26,19962,-69
2024-04-10 02:15:00,7.10,7.10,7.10,99.90,1107123,26,20147,-70
2024-04-10 02:15:30,7.10,7.10,7.10,99.90,1105121,26,20028,-69
2024-04-10 02:16:01,7.10,7.10,7.10,99.90,1102011,26,19962,-70
2024-04-10 02:16:32,7.10,7.10,7.10,99.90,1107278,26,20008,-70
2024-04-10 02:17:02,7.10,7.10,7.10,99.90,1102547,26,20368,-70
2024-04-10 02:17:33,7.10,7.10,7.10,99.90,1100412,26,19930,-71
2024-04-10 02:18:04,7.10,7.10,7.10,99.90,1103420,26,19929,-70
2024-04-10 02:18:35,7.10,7.10,7.10,99.90,1104859,26,20048,-71
2024-04-10 02:19:05,7.10,7.10,7.10,99.90,1107203,26,19941,-71
2024-04-10 02:19:36,7.10,7.10,7.10,99.90,1098194,26,19937,-70
2024-04-10 02:20:07,7.10,7.10,7.10,99.90,1098835,26,19930,-71
2024-04-10 02:20:38,7.10,7.10,7.10,99.90,1103758,26,19930,-71
2024-04-10 02:21:08,7.10,7.10,7.10,99.90,1100631,26,19930,-70
2024-04-10 02:21:39,7.10,7.10,7.10,99.90,1103295,26,20048,-70
2024-04-10 02:22:09,7.10,7.10,7.10,99.90,1101544,26,20313,-71
2024-04-10 02:22:41,7.10,7.10,7.10,99.90,1102002,26,20550,-69
2024-04-10 02:23:11,7.10,7.10,7.10,99.90,1101033,26,19930,-69
2024-04-10 02:23:42,7.10,7.10,7.10,99.90,1104298,26,20528,-70
2024-04-10 02:24:13,7.00,7.00,7.00,99.90,1100714,26,20310,-70
2024-04-10 02:24:44,7.00,7.00,7.00,99.90,1104659,26,19929,-70
2024-04-10 02:25:14,7.10,7.10,7.10,99.90,1106840,26,19962,-69
2024-04-10 02:25:45,7.10,7.10,7.10,99.90,1100020,26,19936,-70
2024-04-10 02:26:15,7.10,7.10,7.10,99.90,1101864,26,19934,-70
2024-04-10 02:26:46,7.10,7.10,7.10,99.90,1107097,26,19930,-70
2024-04-10 02:27:17,7.00,7.00,7.00,99.90,1099061,26,19931,-70
2024-04-10 02:27:47,7.00,7.00,7.00,99.90,1094090,26,20964,-70
2024-04-10 02:28:18,7.00,7.00,7.00,99.90,1095150,26,19938,-70
2024-04-10 02:28:48,7.00,7.00,7.00,99.90,1107744,26,19934,-71
2024-04-10 02:29:19,7.00,7.00,7.00,99.90,1104427,26,20335,-70
2024-04-10 02:29:49,7.00,7.00,7.00,99.90,1105855,26,20337,-72
2024-04-10 02:30:20,7.00,7.00,7.00,99.90,1101100,26,19946,-69
2024-04-10 02:30:50,7.00,7.00,7.00,99.90,1103295,26,20040,-70
2024-04-10 02:31:21,7.00,7.00,7.00,99.90,1107505,26,19930,-69
2024-04-10 02:31:51,7.00,7.00,7.00,99.90,1104559,26,19974,-69
2024-04-10 02:32:22,7.00,7.00,7.00,99.90,1100944,26,19937,-69
2024-04-10 02:32:52,7.00,7.00,7.00,99.90,1107717,26,19936,-70
2024-04-10 02:33:23,6.90,6.90,6.90,99.90,1101888,26,19930,-70
2024-04-10 02:33:53,6.90,6.90,6.90,99.90,1108257,26,20261,-72
2024-04-10 02:34:24,6.90,6.90,6.90,99.90,1104879,26,20319,-70
2024-04-10 02:34:55,6.90,6.90,6.90,99.90,1100792,26,19930,-72
2024-04-10 02:35:25,7.00,7.00,7.00,99.90,1104362,26,20699,-71
2024-04-10 02:35:56,7.00,7.00,7.00,99.90,1104553,26,20582,-71
2024-04-10 02:36:26,7.00,7.00,7.00,99.90,1104606,26,20049,-72
2024-04-10 02:36:57,7.00,7.00,7.00,99.90,1105533,26,19943,-69
2024-04-10 02:37:28,7.00,7.00,7.00,99.90,1105575,26,19936,-72
2024-04-10 02:37:59,7.00,7.00,7.00,99.90,1103350,26,19930,-70
2024-04-10 02:38:29,7.00,7.00,7.00,99.90,1107682,26,20740,-74
2024-04-10 02:39:00,7.00,7.00,7.00,99.90,1107358,26,20316,-70
2024-04-10 02:39:31,7.00,7.00,7.00,99.90,1103439,26,19930,-70
2024-04-10 02:40:03,7.00,7.00,7.00,99.90,1103881,26,19937,-70
2024-04-10 02:40:34,7.00,7.00,7.00,99.90,1105978,26,20221,-70
2024-04-10 02:41:04,7.10,7.10,7.10,99.90,1098265,26,19937,-70
2024-04-10 02:41:35,7.00,7.00,7.00,99.90,1103469,26,19958,-70
2024-04-10 02:42:05,7.00,7.00,7.00,99.90,1102610,26,20013,-70
2024-04-10 02:42:36,7.00,7.00,7.00,99.90,1105093,26,19947,-71
2024-04-10 02:43:07,7.00,7.00,7.00,99.90,1104260,26,19933,-71
2024-04-10 02:43:37,6.90,6.90,6.90,99.90,1099972,26,19936,-71
2024-04-10 02:44:08,6.90,6.90,6.90,99.90,1106792,26,20353,-71
2024-04-10 02:44:38,6.90,6.90,6.90,99.90,1099671,26,20007,-70
2024-04-10 02:45:09,6.90,6.90,6.90,99.90,1106717,26,19929,-70
2024-04-10 02:45:40,6.90,6.90,6.90,99.90,1099781,26,19930,-71
2024-04-10 02:46:10,6.90,6.90,6.90,99.90,1102713,26,19936,-70
2024-04-10 02:46:41,6.90,6.90,6.90,99.90,1107265,26,20481,-70
2024-04-10 02:47:11,7.00,7.00,7.00,99.90,1108503,26,19996,-71
2024-04-10 02:47:42,7.00,7.00,7.00,99.90,1108407,26,19940,-71
2024-04-10 02:48:12,6.90,6.90,6.90,99.90,1101300,26,19937,-70
2024-04-10 02:48:43,6.90,6.90,6.90,99.90,1104114,26,19937,-69
2024-04-10 02:49:14,6.90,6.90,6.90,99.90,1104574,26,19937,-70
2024-04-10 02:49:44,6.90,6.90,6.90,99.90,1101470,26,19937,-71
2024-04-10 02:50:15,6.90,6.90,6.90,99.90,1107471,26,20367,-72
2024-04-10 02:50:45,6.90,6.90,6.90,99.90,1099019,26,19930,-71
2024-04-10 02:51:16,6.90,6.90,6.90,99.90,1101293,26,20048,-70
2024-04-10 02:51:46,6.90,6.90,6.90,99.90,1105197,26,19962,-72
2024-04-10 02:52:18,6.90,6.90,6.90,99.90,1108314,26,20065,-71
2024-04-10 02:52:48,7.00,7.00,7.00,99.90,1108354,26,19929,-70
2024-04-10 02:53:19,7.00,7.00,7.00,99.90,1107971,26,19930,-71
2024-04-10 02:53:49,6.90,6.90,6.90,99.90,1104604,26,20377,-72
2024-04-10 02:54:23,7.00,7.00,7.00,99.90,1098926,26,19930,-70
2024-04-10 02:54:54,6.90,6.90,6.90,99.90,1074108,26,19965,-72
2024-04-10 02:55:24,7.00,7.00,7.00,99.90,1105478,26,20323,-71
2024-04-10 02:55:55,7.00,7.00,7.00,99.90,1107305,26,20371,-71
2024-04-10 02:56:26,6.90,6.90,6.90,99.90,1106604,26,19936,-71
2024-04-10 02:56:56,6.90,6.90,6.90,99.90,1108680,26,20005,-70
2024-04-10 02:57:27,6.90,6.90,6.90,99.90,1103780,26,19956,-70
2024-04-10 02:57:58,6.90,6.90,6.90,99.90,1106331,26,19973,-71
2024-04-10 02:58:28,6.90,6.90,6.90,99.90,1100514,26,19938,-72
2024-04-10 02:58:59,6.90,6.90,6.90,99.90,1106103,26,19930,-72
2024-04-10 02:59:29,6.90,6.90,6.90,99.90,1102246,26,19937,-72
2024-04-10 03:00:00,6.80,6.80,6.80,99.90,1103168,26,19930,-72
2024-04-10 03:00:30,6.90,6.90,6.90,99.90,1100751,26,19930,-71
2024-04-10 03:01:01,6.90,6.90,6.90,99.90,1108383,26,19937,-71
2024-04-10 03:01:31,6.90,6.90,6.90,99.90,1105937,26,19930,-73
2024-04-10 03:02:02,6.90,6.90,6.90,99.90,1108997,26,19937,-69
2024-04-10 03:02:33,6.90,6.90,6.90,99.90,1104238,26,19930,-70
2024-04-10 03:03:03,6.90,6.90,6.90,99.90,1104451,26,19932,-70
2024-04-10 03:03:34,6.90,6.90,6.90,99.90,1101115,26,20519,-71
2024-04-10 03:04:04,6.90,6.90,6.90,99.90,1104093,26,20466,-70
2024-04-10 03:04:35,7.00,7.00,7.00,99.90,1103741,26,19937,-69
2024-04-10 03:05:06,7.00,7.00,7.00,99.90,1108097,26,20477,-69
2024-04-10 03:05:36,7.00,7.00,7.00,99.90,1108570,26,19953,-70
2024-04-10 03:06:07,7.00,7.00,7.00,99.90,1107053,26,19930,-70
2024-04-10 03:06:38,7.00,7.00,7.00,99.90,1104852,26,19936,-70
2024-04-10 03:07:11,7.00,7.00,7.00,99.90,1103898,26,20374,-70
2024-04-10 03:07:41,7.00,7.00,7.00,99.90,1103663,26,20538,-70
2024-04-10 03:08:12,7.00,7.00,7.00,99.90,1100702,26,19943,-70
2024-04-10 03:08:43,7.00,7.00,7.00,99.90,1107055,26,19930,-70
2024-04-10 03:09:14,7.00,7.00,7.00,99.90,1107549,26,20154,-71
2024-04-10 03:09:45,6.90,6.90,6.90,99.90,1104630,26,19930,-70
2024-04-10 03:10:19,6.90,6.90,6.90,99.90,1100799,26,19938,-70
2024-04-10 03:10:49,6.90,6.90,6.90,99.90,1104558,26,20229,-70
2024-04-10 03:11:20,6.90,6.90,6.90,99.90,1101215,26,19930,-70
2024-04-10 03:11:50,6.90,6.90,6.90,99.90,1105108,26,19929,-70
2024-04-10 03:12:21,6.90,6.90,6.90,99.90,1107817,26,19954,-71
2024-04-10 03:12:51,6.90,6.90,6.90,99.90,1102416,26,19946,-71
2024-04-10 03:13:22,6.90,6.90,6.90,99.90,1105228,26,19945,-71
2024-04-10 03:13:52,6.90,6.90,6.90,99.90,1107128,26,19938,-71
2024-04-10 03:14:23,6.90,6.90,6.90,99.90,1106356,26,20233,-70
2024-04-10 03:14:53,6.90,6.90,6.90,99.90,1108263,26,19963,-71
2024-04-10 03:15:25,6.90,6.90,6.90,99.90,1107214,26,19933,-70
2024-04-10 03:15:55,6.90,6.90,6.90,99.90,1103654,26,20326,-71
2024-04-10 03:16:26,6.90,6.90,6.90,99.90,1107860,26,20051,-71
2024-04-10 03:16:56,6.90,6.90,6.90,99.90,1108292,26,19937,-71
2024-04-10 03:17:27,6.90,6.90,6.90,99.90,1107819,26,19930,-71
2024-04-10 03:17:57,6.90,6.90,6.90,99.90,1107120,26,20038,-72
2024-04-10 03:18:28,6.80,6.80,6.80,99.90,1104777,26,19937,-72
2024-04-10 03:18:59,6.80,6.80,6.80,99.90,1107990,26,19929,-72
2024-04-10 03:19:29,6.80,6.80,6.80,99.90,1105526,26,19930,-72
2024-04-10 03:20:00,6.80,6.80,6.80,99.90,1104868,26,20485,-72
2024-04-10 03:20:31,6.80,6.80,6.80,99.90,1105263,26,19940,-72
2024-04-10 03:21:02,6.80,6.80,6.80,99.90,1100821,26,19953,-73
2024-04-10 03:21:32,6.80,6.80,6.80,99.90,1099615,26,20280,-71
2024-04-10 03:22:03,6.80,6.80,6.80,99.90,1104644,26,19942,-72
2024-04-10 03:22:34,6.80,6.80,6.80,99.90,1105135,26,20443,-73
2024-04-10 03:23:05,6.80,6.80,6.80,99.90,1104180,26,19957,-72
2024-04-10 03:23:35,6.80,6.80,6.80,99.90,1101616,26,19930,-72
2024-04-10 03:24:08,6.90,6.90,6.90,99.90,1103933,26,20359,-72
2024-04-10 03:24:38,6.90,6.90,6.90,99.90,1102217,26,19962,-73
2024-04-10 03:25:09,6.90,6.90,6.90,99.90,1103403,26,19944,-72
2024-04-10 03:25:39,6.90,6.90,6.90,99.90,1102721,26,20431,-72
2024-04-10 03:26:10,6.90,6.90,6.90,99.90,1107893,26,20810,-72
2024-04-10 03:26:40,6.90,6.90,6.90,99.90,1103402,26,19938,-72
2024-04-10 03:27:11,6.90,6.90,6.90,99.90,1104510,26,20413,-72
2024-04-10 03:27:42,6.90,6.90,6.90,99.90,1099569,26,19942,-72
2024-04-10 03:28:13,6.90,6.90,6.90,99.90,1098421,26,19930,-72
2024-04-10 03:28:44,6.90,6.90,6.90,99.90,1108549,26,19929,-69
2024-04-10 03:29:15,6.90,6.90,6.90,99.90,1107247,26,20007,-71
2024-04-10 03:29:46,6.90,6.90,6.90,99.90,1102144,26,19937,-69
2024-04-10 03:30:16,6.80,6.80,6.80,99.90,1102477,26,19937,-69
2024-04-10 03:30:51,6.80,6.80,6.80,99.90,1107315,26,19965,-70
2024-04-10 03:31:22,6.80,6.80,6.80,99.90,1107717,26,19937,-70
2024-04-10 03:31:56,6.80,6.80,6.80,99.90,1101475,26,19930,-70
2024-04-10 03:32:29,6.80,6.80,6.80,99.90,1106752,26,19934,-70
2024-04-10 03:33:00,6.80,6.80,6.80,99.90,1101010,26,19981,-72
2024-04-10 03:33:30,6.80,6.80,6.80,99.90,1099216,26,19988,-72
2024-04-10 03:34:02,6.80,6.80,6.80,99.90,1107743,26,19977,-70
2024-04-10 03:34:32,6.80,6.80,6.80,99.90,1104021,26,20270,-71
2024-04-10 03:35:04,6.80,6.80,6.80,99.90,1104077,26,19937,-72
2024-04-10 03:35:34,6.80,6.80,6.80,99.90,1100681,26,20440,-72
2024-04-10 03:36:05,6.80,6.80,6.80,99.90,1102237,26,19936,-72
2024-04-10 03:36:35,6.90,6.90,6.90,99.90,1101197,26,20401,-72
2024-04-10 03:37:06,6.90,6.90,6.90,99.90,1104800,26,19929,-71
2024-04-10 03:37:36,6.90,6.90,6.90,99.90,1105734,26,19936,-72
2024-04-10 03:38:07,6.90,6.90,6.90,99.90,1104200,26,20079,-70
2024-04-10 03:38:37,6.90,6.90,6.90,99.90,1102427,26,20369,-71
2024-04-10 03:39:08,6.80,6.80,6.80,99.90,1104236,26,19930,-70
2024-04-10 03:39:39,6.80,6.80,6.80,99.90,1104962,26,19942,-71
2024-04-10 03:40:09,6.80,6.80,6.80,99.90,1103736,26,19930,-69
2024-04-10 03:40:41,6.80,6.80,6.80,99.90,1101836,26,19934,-69
2024-04-10 03:41:11,6.80,6.80,6.80,99.90,1100063,26,19954,-69
2024-04-10 03:41:42,6.80,6.80,6.80,99.90,1101685,26,20057,-71
2024-04-10 03:42:12,6.80,6.80,6.80,99.90,1095017,26,19953,-69
2024-04-10 03:42:43,6.80,6.80,6.80,99.90,1096148,26,19934,-70
2024-04-10 03:43:14,6.80,6.80,6.80,99.90,1107329,26,20064,-73
2024-04-10 03:43:44,6.80,6.80,6.80,99.90,1107501,26,20445,-73
2024-04-10 03:44:15,6.70,6.70,6.70,99.90,1102631,26,19930,-73
2024-04-10 03:44:45,6.70,6.70,6.70,99.90,1103189,26,20398,-71
2024-04-10 03:45:16,6.70,6.70,6.70,99.90,1105855,26,19936,-71
2024-04-10 03:45:51,6.80,6.80,6.80,99.90,1104249,26,20296,-73
2024-04-10 03:46:22,6.80,6.80,6.80,99.90,1098113,26,19930,-72
2024-04-10 03:46:52,6.80,6.80,6.80,99.90,1106982,26,20505,-72
2024-04-10 03:47:23,6.80,6.80,6.80,99.90,1100441,26,20817,-71
2024-04-10 03:47:54,6.80,6.80,6.80,99.90,1093105,26,19966,-72
2024-04-10 03:48:24,6.80,6.80,6.80,99.90,1099647,26,20261,-72
2024-04-10 03:48:55,6.80,6.80,6.80,99.90,1104347,26,19941,-72
2024-04-10 03:49:26,6.80,6.80,6.80,99.90,1107451,26,20029,-73
2024-04-10 03:49:57,6.90,6.90,6.90,99.90,1112041,26,20371,-72
2024-04-10 03:50:28,6.90,6.90,6.90,99.90,1098699,26,19929,-71
2024-04-10 03:50:59,6.90,6.90,6.90,99.90,1104458,26,20238,-71
2024-04-10 03:51:29,6.90,6.90,6.90,99.90,1105904,26,19930,-71
2024-04-10 03:52:00,6.90,6.90,6.90,99.90,1104109,26,19936,-71
2024-04-10 03:52:31,6.90,6.90,6.90,99.90,1102725,26,20537,-70
2024-04-10 03:53:01,6.90,6.90,6.90,99.90,1104262,26,19929,-70
2024-04-10 03:53:32,6.90,6.90,6.90,99.90,1102848,26,20534,-69
2024-04-10 03:54:02,6.90,6.90,6.90,99.90,1102266,26,19941,-70
2024-04-10 03:54:36,6.80,6.80,6.80,99.90,1085438,26,19929,-67
2024-04-10 03:55:06,6.80,6.80,6.80,99.90,1082813,26,19992,-69
2024-04-10 03:55:38,6.90,6.90,6.90,99.90,1102023,26,19938,-69
2024-04-10 03:56:09,6.90,6.90,6.90,99.90,1101104,26,20239,-70
2024-04-10 03:56:39,6.90,6.90,6.90,99.90,1097227,26,20517,-70
2024-04-10 03:57:10,6.90,6.90,6.90,99.90,1096916,26,19989,-69
2024-04-10 03:57:41,6.90,6.90,6.90,99.90,1094545,26,20478,-70
2024-04-10 03:58:11,6.90,6.90,6.90,99.90,1099668,26,19978,-69
2024-04-10 03:58:42,6.90,6.90,6.90,99.90,1098841,26,19937,-72
2024-04-10 03:59:12,6.90,6.90,6.90,99.90,1104876,26,20236,-70
2024-04-10 03:59:43,6.90,6.90,6.90,99.90,1104727,26,19950,-70
2024-04-10 04:00:13,6.80,6.80,6.80,99.90,1106834,26,19998,-70
2024-04-10 04:00:45,6.80,6.80,6.80,99.90,1102440,26,19999,-71
2024-04-10 04:01:16,6.80,6.80,6.80,99.90,1108123,26,20380,-71
2024-04-10 04:01:47,6.80,6.80,6.80,99.90,1105395,26,19930,-71
2024-04-10 04:02:18,6.80,6.80,6.80,99.90,1107621,26,19941,-71
2024-04-10 04:02:49,6.80,6.80,6.80,99.90,1102286,26,19942,-71
2024-04-10 04:03:19,6.80,6.80,6.80,99.90,1102778,26,20044,-71
2024-04-10 04:03:50,6.80,6.80,6.80,99.90,1102838,26,19934,-71
2024-04-10 04:04:20,6.80,6.80,6.80,99.90,1107153,26,19938,-71
2024-04-10 04:04:51,6.80,6.80,6.80,99.90,1102917,26,20343,-71
2024-04-10 04:05:21,6.80,6.80,6.80,99.90,1106711,26,20581,-71
2024-04-10 04:05:52,6.80,6.80,6.80,99.90,1104633,26,19973,-71
2024-04-10 04:06:23,6.80,6.80,6.80,99.90,1107316,26,20526,-71
2024-04-10 04:06:53,6.80,6.80,6.80,99.90,1104782,26,19941,-71
2024-04-10 04:07:24,6.80,6.80,6.80,99.90,1108212,26,20300,-71
2024-04-10 04:07:55,6.80,6.80,6.80,99.90,1103551,26,19954,-71
2024-04-10 04:08:26,6.80,6.80,6.80,99.90,1109590,26,20250,-71
2024-04-10 04:08:57,6.70,6.70,6.70,99.90,1106536,26,19957,-71
2024-04-10 04:09:27,6.80,6.80,6.80,99.90,1104512,26,19955,-71
2024-04-10 04:09:58,6.70,6.70,6.70,99.90,1107924,26,19929,-70
2024-04-10 04:10:29,6.70,6.70,6.70,99.90,1106653,26,19952,-70
2024-04-10 04:10:59,6.70,6.70,6.70,99.90,1095043,26,19938,-70
2024-04-10 04:11:30,6.70,6.70,6.70,99.90,1104841,26,19958,-70
2024-04-10 04:12:00,6.70,6.70,6.70,99.90,1104968,26,20447,-70
2024-04-10 04:12:32,6.70,6.70,6.70,99.90,1107119,26,20298,-71
2024-04-10 04:13:02,6.70,6.70,6.70,99.90,1107518,26,20467,-70
2024-04-10 04:13:33,6.70,6.70,6.70,99.90,1107276,26,19929,-70
2024-04-10 04:14:04,6.70,6.70,6.70,99.90,1106796,26,19929,-70
2024-04-10 04:14:34,6.70,6.70,6.70,99.90,1101634,26,19937,-70
2024-04-10 04:15:07,6.70,6.70,6.70,99.90,1105644,26,19965,-69
2024-04-10 04:15:40,6.70,6.70,6.70,99.90,1107992,26,19957,-71
2024-04-10 04:16:11,6.70,6.70,6.70,99.90,1103740,26,20258,-70
2024-04-10 04:16:42,6.70,6.70,6.70,99.90,1107763,26,19929,-70
2024-04-10 04:17:13,6.70,6.70,6.70,99.90,1104877,26,19929,-70
2024-04-10 04:17:43,6.70,6.70,6.70,99.90,1102500,26,20003,-70
2024-04-10 04:18:14,6.80,6.80,6.80,99.90,1102298,26,19937,-71
2024-04-10 04:18:44,6.70,6.70,6.70,99.90,1101655,26,20297,-70
2024-04-10 04:19:15,6.70,6.70,6.70,99.90,1100710,26,19942,-71
2024-04-10 04:19:46,6.70,6.70,6.70,99.90,1101118,26,19988,-71
2024-04-10 04:20:16,6.80,6.80,6.80,99.90,1103875,26,20340,-71
2024-04-10 04:20:48,6.70,6.70,6.70,99.90,1097488,26,20344,-71
2024-04-10 04:21:18,6.80,6.80,6.80,99.90,1100182,26,20056,-70
2024-04-10 04:21:49,6.70,6.70,6.70,99.90,1102042,26,19936,-71
2024-04-10 04:22:19,6.80,6.80,6.80,99.90,1107303,26,19930,-71
2024-04-10 04:22:50,6.80,6.80,6.80,99.90,1103903,26,20362,-71
2024-04-10 04:23:21,6.80,6.80,6.80,99.90,1105550,26,20408,-71
2024-04-10 04:23:53,6.80,6.80,6.80,99.90,1103033,26,19938,-71
2024-04-10 04:24:24,6.80,6.80,6.80,99.90,1098913,26,19941,-71
2024-04-10 04:24:55,6.80,6.80,6.80,99.90,1107187,26,19929,-72
2024-04-10 04:25:25,6.80,6.80,6.80,99.90,1102690,26,20794,-72
2024-04-10 04:25:56,6.80,6.80,6.80,99.90,1105116,26,20045,-71
2024-04-10 04:26:27,6.80,6.80,6.80,99.90,1101717,26,19934,-72
2024-04-10 04:26:57,6.80,6.80,6.80,99.90,1106657,26,19930,-73
2024-04-10 04:27:32,6.80,6.80,6.80,99.90,1101504,26,19930,-72
2024-04-10 04:28:03,6.70,6.70,6.70,99.90,1101255,26,19939,-73
2024-04-10 04:28:33,6.70,6.70,6.70,99.90,1103622,26,19937,-73
2024-04-10 04:29:04,6.70,6.70,6.70,99.90,1103944,26,20032,-72
2024-04-10 04:29:34,6.70,6.70,6.70,99.90,1100186,26,19937,-72
2024-04-10 04:30:05,6.70,6.70,6.70,99.90,1099760,26,19958,-72
2024-04-10 04:30:37,6.70,6.70,6.70,99.90,1093348,26,19937,-71
2024-04-10 04:31:07,6.70,6.70,6.70,99.90,1111097,26,19936,-71
2024-04-10 04:31:38,6.80,6.80,6.80,99.90,1109036,26,19983,-70
2024-04-10 04:32:08,6.70,6.70,6.70,99.90,1100917,26,19930,-71
2024-04-10 04:32:39,6.70,6.70,6.70,99.90,1105365,26,19930,-70
2024-04-10 04:33:11,6.70,6.70,6.70,99.90,1100809,26,20393,-71
2024-04-10 04:33:41,6.70,6.70,6.70,99.90,1103654,26,19995,-72
2024-04-10 04:34:16,6.70,6.70,6.70,99.90,1102094,26,20253,-71
2024-04-10 04:34:46,6.70,6.70,6.70,99.90,1105228,26,20445,-71
2024-04-10 04:35:17,6.70,6.70,6.70,99.90,1105124,26,20361,-72
2024-04-10 04:35:48,6.80,6.80,6.80,99.90,1102270,26,20367,-71
2024-04-10 04:36:18,6.80,6.80,6.80,99.90,1104366,26,20288,-70
2024-04-10 04:36:49,6.80,6.80,6.80,99.90,1101976,26,20767,-70
2024-04-10 04:37:19,6.80,6.80,6.80,99.90,1094156,26,20632,-70
2024-04-10 04:38:00,6.80,6.80,6.80,99.90,1095377,26,20425,-71
2024-04-10 04:38:31,6.80,6.80,6.80,99.90,1098526,26,19942,-71
2024-04-10 04:39:02,6.80,6.80,6.80,99.90,1109376,26,19945,-71
2024-04-10 04:39:33,6.80,6.80,6.80,99.90,1101706,26,19930,-70
2024-04-10 04:40:06,6.80,6.80,6.80,99.90,1100590,26,19937,-70
2024-04-10 04:40:37,6.80,6.80,6.80,99.90,1104570,26,19930,-70
2024-04-10 04:41:07,6.80,6.80,6.80,99.90,1107887,26,19930,-70
2024-04-10 04:41:38,6.80,6.80,6.80,99.90,1102014,26,19930,-70
2024-04-10 04:42:08,6.80,6.80,6.80,99.90,1100767,26,20163,-69
2024-04-10 04:42:39,6.80,6.80,6.80,99.90,1100912,26,20558,-68
2024-04-10 04:43:09,6.80,6.80,6.80,99.90,1107465,26,20001,-70
2024-04-10 04:43:40,6.70,6.70,6.70,99.90,1103336,26,19948,-70
2024-04-10 04:44:12,6.80,6.80,6.80,99.90,1099818,26,19937,-69
2024-04-10 04:44:42,6.80,6.80,6.80,99.90,1105281,26,20427,-70
2024-04-10 04:45:16,6.80,6.80,6.80,99.90,1105396,26,19935,-70
2024-04-10 04:45:46,6.80,6.80,6.80,99.90,1104845,26,20041,-71
2024-04-10 04:46:17,6.80,6.80,6.80,99.90,1105754,26,20368,-71
2024-04-10 04:46:48,6.80,6.80,6.80,99.90,1099307,26,20419,-71
2024-04-10 04:47:18,6.70,6.70,6.70,99.90,1092992,27,19938,-70
2024-04-10 04:47:49,6.80,6.80,6.80,99.90,1093045,27,19980,-70
2024-04-10 04:48:20,6.80,6.80,6.80,99.90,1087179,27,19976,-70
2024-04-10 04:48:50,6.70,6.70,6.70,99.90,1093637,26,19930,-72
2024-04-10 04:49:21,6.80,6.80,6.80,99.90,1104413,26,19929,-70
2024-04-10 04:49:51,6.70,6.70,6.70,99.90,1101563,26,19999,-70
2024-04-10 04:50:22,6.70,6.70,6.70,99.90,1102366,26,20459,-70
2024-04-10 04:50:54,6.70,6.70,6.70,99.90,1107252,26,19929,-69
2024-04-10 04:51:24,6.70,6.70,6.70,99.90,1104247,26,20376,-72
2024-04-10 04:51:55,6.70,6.70,6.70,99.90,1099681,26,19945,-71
2024-04-10 04:52:25,6.80,6.80,6.80,99.90,1104199,26,19931,-71
2024-04-10 04:52:56,6.70,6.70,6.70,99.90,1105087,26,19937,-71
2024-04-10 04:53:26,6.70,6.70,6.70,99.90,1103211,26,20361,-71
2024-04-10 04:53:57,6.70,6.70,6.70,99.90,1101976,26,20413,-71
2024-04-10 04:54:35,6.70,6.70,6.70,99.90,1071999,26,19937,-67
2024-04-10 04:55:05,6.70,6.70,6.70,99.90,1106821,26,19941,-71
2024-04-10 04:55:36,6.70,6.70,6.70,99.90,1107625,26,19965,-71
2024-04-10 04:56:07,6.70,6.70,6.70,99.90,1104045,26,19929,-72
2024-04-10 04:56:37,6.70,6.70,6.70,99.90,1101310,26,19938,-72
2024-04-10 04:57:12,6.70,6.70,6.70,99.90,1106804,26,19929,-72
2024-04-10 04:57:42,6.80,6.80,6.80,99.90,1098503,26,20000,-73
2024-04-10 04:58:13,6.80,6.80,6.80,99.90,1106883,26,20011,-72
2024-04-10 04:58:44,6.80,6.80,6.80,99.90,1113047,26,19929,-72
2024-04-10 04:59:16,6.80,6.80,6.80,99.90,1099336,26,20439,-73
2024-04-10 04:59:47,6.70,6.70,6.70,99.90,1106380,26,20338,-73
2024-04-10 05:00:20,6.70,6.70,6.70,99.90,1104249,26,19937,-73
2024-04-10 05:00:50,6.70,6.70,6.70,99.90,1107772,26,19929,-73
2024-04-10 05:01:21,6.70,6.70,6.70,99.90,1107271,26,19930,-72
2024-04-10 05:01:53,6.70,6.70,6.70,99.90,1100491,26,20089,-72
2024-04-10 05:02:23,6.70,6.70,6.70,99.90,1103475,26,20220,-72
2024-04-10 05:02:54,6.70,6.70,6.70,99.90,1107034,26,19929,-72
2024-04-10 05:03:43,6.70,6.70,6.70,99.90,1107643,26,19938,-72
2024-04-10 05:04:32,6.70,6.70,6.70,99.90,1106667,26,19929,-73
2024-04-10 05:05:03,6.70,6.70,6.70,99.90,1105429,26,19930,-73
2024-04-10 05:05:33,6.70,6.70,6.70,99.90,1107293,26,20407,-72
2024-04-10 05:06:05,6.70,6.70,6.70,99.90,1099982,26,19937,-73
2024-04-10 05:06:35,6.70,6.70,6.70,99.90,1100151,26,19930,-71
2024-04-10 05:07:06,6.70,6.70,6.70,99.90,1096483,26,19937,-74
2024-04-10 05:07:37,6.70,6.70,6.70,99.90,1095241,26,19985,-73
2024-04-10 05:08:08,6.70,6.70,6.70,99.90,1100166,26,19936,-72
2024-04-10 05:08:39,6.70,6.70,6.70,99.90,1107048,26,19941,-72
2024-04-10 05:09:09,6.70,6.70,6.70,99.90,1104195,26,20353,-71
2024-04-10 05:09:40,6.70,6.70,6.70,99.90,1100228,26,19938,-73
2024-04-10 05:10:11,6.70,6.70,6.70,99.90,1100794,26,19945,-72
2024-04-10 05:10:42,6.70,6.70,6.70,99.90,1100872,26,19930,-72
2024-04-10 05:11:12,6.70,6.70,6.70,99.90,1107454,26,19962,-72
2024-04-10 05:11:43,6.70,6.70,6.70,99.90,1099717,26,20274,-73
2024-04-10 05:12:14,6.70,6.70,6.70,99.90,1107262,26,20160,-72
2024-04-10 05:12:45,6.70,6.70,6.70,99.90,1098669,26,20012,-72
2024-04-10 05:13:15,6.70,6.70,6.70,99.90,1100525,26,20381,-72
2024-04-10 05:13:46,6.70,6.70,6.70,99.90,1104912,26,19929,-72
2024-04-10 05:14:16,6.70,6.70,6.70,99.90,1100930,26,19930,-72
2024-04-10 05:14:50,6.70,6.70,6.70,99.90,1104347,26,19962,-72
2024-04-10 05:15:21,6.70,6.70,6.70,99.90,1106315,26,19930,-73
2024-04-10 05:15:58,6.70,6.70,6.70,99.90,1099130,26,19930,-73
2024-04-10 05:16:28,6.70,6.70,6.70,99.90,1107511,26,19936,-73
2024-04-10 05:16:59,6.70,6.70,6.70,99.90,1100873,26,19938,-73
2024-04-10 05:17:29,6.70,6.70,6.70,99.90,1103067,26,20025,-73
2024-04-10 05:18:00,6.70,6.70,6.70,99.90,1104532,26,20168,-73
2024-04-10 05:18:31,6.80,6.80,6.80,99.90,1100333,26,20186,-73
2024-04-10 05:19:04,6.80,6.80,6.80,99.90,1106060,26,19930,-73
2024-04-10 05:19:35,6.80,6.80,6.80,99.90,1106384,26,19930,-73
2024-04-10 05:20:10,6.80,6.80,6.80,99.90,1107462,26,20392,-73
2024-04-10 05:20:41,6.80,6.80,6.80,99.90,1098267,26,20011,-73
2024-04-10 05:21:11,6.80,6.80,6.80,99.90,1106395,26,19999,-73
2024-04-10 05:21:42,6.80,6.80,6.80,99.90,1097542,26,19966,-73
2024-04-10 05:22:13,6.80,6.80,6.80,99.90,1106013,26,19936,-73
2024-04-10 05:22:44,6.80,6.80,6.80,99.90,1104557,26,19929,-73
2024-04-10 05:23:14,6.80,6.80,6.80,99.90,1101252,26,20033,-72
2024-04-10 05:23:47,6.90,6.90,6.90,99.90,1100918,26,19930,-72
2024-04-10 05:24:17,6.90,6.90,6.90,99.90,1103316,26,19977,-72
2024-04-10 05:24:48,6.80,6.80,6.80,99.90,1102937,26,20360,-72
2024-04-10 05:25:19,6.80,6.80,6.80,99.90,1099668,26,20488,-71
2024-04-10 05:25:52,6.90,6.90,6.90,99.90,1107230,26,19929,-71
2024-04-10 05:26:23,6.90,6.90,6.90,99.90,1105706,26,20011,-72
2024-04-10 05:26:53,6.90,6.90,6.90,99.90,1101762,26,20025,-71
2024-04-10 05:27:25,6.90,6.90,6.90,99.90,1104272,26,20376,-72
2024-04-10 05:27:56,6.90,6.90,6.90,99.90,1104629,26,20003,-72
2024-04-10 05:28:27,6.80,6.80,6.80,99.90,1102157,26,19986,-72
2024-04-10 05:28:57,6.90,6.90,6.90,99.90,1105270,26,20011,-71
2024-04-10 05:29:28,6.90,6.90,6.90,99.90,1105718,26,20027,-72
2024-04-10 05:30:00,6.90,6.90,6.90,99.90,1106796,26,20617,-73
2024-04-10 05:30:30,6.90,6.90,6.90,99.90,1094097,26,19938,-72
2024-04-10 05:31:04,6.90,6.90,6.90,99.90,1099812,26,20004,-72
2024-04-10 05:31:37,6.90,6.90,6.90,99.90,1100428,26,20111,-71
2024-04-10 05:32:09,6.90,6.90,6.90,99.90,1104913,26,20598,-73
2024-04-10 05:32:40,6.90,6.90,6.90,99.90,1107938,26,19929,-73
2024-04-10 05:33:10,6.80,6.80,6.80,99.90,1104170,26,19930,-73
2024-04-10 05:33:41,6.80,6.80,6.80,99.90,1102826,26,19929,-74
2024-04-10 05:34:11,6.80,6.80,6.80,99.90,1105453,26,19999,-72
2024-04-10 05:34:42,6.80,6.80,6.80,99.90,1104526,26,20007,-72
2024-04-10 05:35:13,6.80,6.80,6.80,99.90,1106902,26,20011,-71
2024-04-10 05:35:44,6.90,6.90,6.90,99.90,1107879,26,20372,-73
2024-04-10 05:36:14,6.80,6.80,6.80,99.90,1107535,26,19929,-71
2024-04-10 05:36:46,6.80,6.80,6.80,99.90,1107322,26,19933,-72
2024-04-10 05:37:17,6.90,6.90,6.90,99.90,1106597,26,19936,-72
2024-04-10 05:37:48,6.90,6.90,6.90,99.90,1101039,26,20024,-72
2024-04-10 05:38:18,6.90,6.90,6.90,99.90,1107244,26,20000,-72
2024-04-10 05:38:49,6.90,6.90,6.90,99.90,1109503,26,19929,-73
2024-04-10 05:39:22,6.90,6.90,6.90,99.90,1103459,26,19973,-72
2024-04-10 05:40:05,6.90,6.90,6.90,99.90,1101273,26,20234,-73
2024-04-10 05:40:36,6.90,6.90,6.90,99.90,1100447,26,19936,-71
2024-04-10 05:41:07,6.90,6.90,6.90,99.90,1107466,26,19936,-71
2024-04-10 05:41:37,7.00,7.00,7.00,99.90,1098865,26,19942,-71
2024-04-10 05:42:08,7.00,7.00,7.00,99.90,1102838,26,19930,-71
2024-04-10 05:42:39,7.10,7.10,7.10,99.90,1104548,26,19953,-71
2024-04-10 05:43:10,7.10,7.10,7.10,99.90,1102357,26,20019,-71
2024-04-10 05:43:40,7.10,7.10,7.10,99.90,1104095,26,20010,-72
2024-04-10 05:44:11,7.10,7.10,7.10,99.90,1100546,26,19999,-72
2024-04-10 05:44:42,7.10,7.10,7.10,99.90,1100645,26,19973,-73
2024-04-10 05:45:13,7.10,7.10,7.10,99.90,1097284,26,20069,-72
2024-04-10 05:45:43,7.10,7.10,7.10,99.90,1104458,26,19930,-72
2024-04-10 05:46:14,7.10,7.10,7.10,99.90,1098887,26,19930,-70
2024-04-10 05:46:44,7.10,7.10,7.10,99.90,1100950,26,20794,-71
2024-04-10 05:47:15,7.20,7.20,7.20,99.90,1106515,26,19930,-70
2024-04-10 05:47:49,7.20,7.20,7.20,99.90,1091401,27,20014,-71
2024-04-10 05:48:20,7.10,7.10,7.10,99.90,1092603,27,19963,-71
2024-04-10 05:48:50,7.10,7.10,7.10,99.90,1093890,26,19930,-71
2024-04-10 05:49:21,7.10,7.10,7.10,99.90,1101163,26,19930,-70
2024-04-10 05:49:53,7.10,7.10,7.10,99.90,1101507,26,19949,-70
2024-04-10 05:50:23,7.20,7.20,7.20,99.90,1094450,26,20475,-72
2024-04-10 05:51:00,7.20,7.20,7.20,99.90,1095175,26,20300,-71
2024-04-10 05:51:31,7.20,7.20,7.20,99.90,1093327,26,19954,-70
2024-04-10 05:52:02,7.20,7.20,7.20,99.90,1107657,26,19929,-70
2024-04-10 05:52:33,7.30,7.30,7.30,99.90,1098397,26,19936,-70
2024-04-10 05:53:09,7.30,7.30,7.30,99.90,1100620,26,20606,-71
2024-04-10 05:53:41,7.30,7.30,7.30,99.90,1054986,26,19934,-70
2024-04-10 05:54:11,7.20,7.20,7.20,99.90,1097123,26,20211,-70
2024-04-10 05:54:42,7.20,7.20,7.20,99.90,1101369,26,20014,-71
2024-04-10 05:55:13,7.20,7.20,7.20,99.90,1102447,26,19930,-71
2024-04-10 05:55:43,7.20,7.20,7.20,99.90,1107683,26,20359,-70
2024-04-10 05:56:14,7.20,7.20,7.20,99.90,1105156,26,21200,-69
2024-04-10 05:56:45,7.20,7.20,7.20,99.90,1106981,26,21147,-70
2024-04-10 05:57:15,7.20,7.20,7.20,99.90,1107470,26,20642,-70
2024-04-10 05:57:46,7.20,7.20,7.20,99.90,1107339,26,20422,-71
2024-04-10 05:58:18,7.20,7.20,7.20,99.90,1106304,26,19929,-70
2024-04-10 05:58:49,7.20,7.20,7.20,99.90,1105715,26,19941,-72
2024-04-10 05:59:21,7.30,7.30,7.30,99.90,1101418,26,19930,-72
2024-04-10 05:59:56,7.30,7.30,7.30,99.90,1107293,26,20367,-68
2024-04-10 06:00:26,7.30,7.30,7.30,99.90,1106928,26,20383,-69
2024-04-10 06:00:57,7.30,7.30,7.30,99.90,1104422,26,19948,-71
2024-04-10 06:01:28,7.30,7.30,7.30,99.90,1107636,26,19929,-72
2024-04-10 06:01:58,7.30,7.30,7.30,99.90,1108015,26,19929,-72
2024-04-10 06:02:30,7.30,7.30,7.30,99.90,1108233,26,20472,-71
2024-04-10 06:03:02,7.30,7.30,7.30,99.90,1099303,26,20293,-71
2024-04-10 06:03:32,7.40,7.40,7.40,99.90,1104152,26,19936,-76
2024-04-10 06:04:03,7.40,7.40,7.40,99.90,1104340,26,20357,-74
2024-04-10 06:04:34,7.40,7.40,7.40,99.90,1100445,26,20237,-73
2024-04-10 06:05:05,7.30,7.30,7.30,99.90,1105935,26,19936,-71
2024-04-10 06:05:36,7.30,7.30,7.30,99.90,1105331,26,19933,-72
2024-04-10 06:06:12,7.40,7.40,7.40,99.90,1105514,26,20418,-70
2024-04-10 06:06:43,7.40,7.40,7.40,99.90,1105668,26,19937,-71
2024-04-10 06:07:13,7.30,7.30,7.30,99.90,1108511,26,19942,-73
2024-04-10 06:07:45,7.30,7.30,7.30,99.90,1105124,26,19988,-72
2024-04-10 06:08:15,7.20,7.20,7.20,99.90,1102647,26,19937,-76
2024-04-10 06:08:46,7.20,7.20,7.20,99.90,1108818,26,19930,-70
2024-04-10 06:09:16,7.30,7.30,7.30,99.90,1103801,26,19950,-71
2024-04-10 06:09:54,7.30,7.30,7.30,99.90,1108865,26,19966,-72
2024-04-10 06:10:24,7.30,7.30,7.30,99.90,1100578,26,19938,-69
2024-04-10 06:10:55,7.30,7.30,7.30,99.90,1108511,26,19929,-72
2024-04-10 06:11:29,7.30,7.30,7.30,99.90,1100580,26,19937,-72
2024-04-10 06:12:00,7.30,7.30,7.30,99.90,1094103,26,20574,-70
2024-04-10 06:12:30,7.30,7.30,7.30,99.90,1097302,26,19941,-71
2024-04-10 06:13:01,7.30,7.30,7.30,99.90,1101122,26,20000,-71
2024-04-10 06:13:34,7.30,7.30,7.30,99.90,1104993,26,20388,-71
2024-04-10 06:14:05,7.40,7.40,7.40,99.90,1107555,26,19941,-71
2024-04-10 06:14:36,7.40,7.40,7.40,99.90,1091132,27,19931,-70
2024-04-10 06:15:07,7.40,7.40,7.40,99.90,1093870,27,19938,-69
2024-04-10 06:15:37,7.40,7.40,7.40,99.90,1090845,26,19980,-69
2024-04-10 06:16:08,7.50,7.50,7.50,99.90,1096017,26,20003,-68
2024-04-10 06:16:39,7.50,7.50,7.50,99.90,1105769,26,19937,-69
2024-04-10 06:17:10,7.50,7.50,7.50,99.90,1106104,26,19941,-68
2024-04-10 06:17:40,7.40,7.40,7.40,99.90,1103854,26,20686,-69
2024-04-10 06:18:11,7.40,7.40,7.40,99.90,1104714,26,20069,-70
2024-04-10 06:18:41,7.30,7.30,7.30,99.90,1102336,26,20409,-71
2024-04-10 06:19:12,7.30,7.30,7.30,99.90,1101834,26,20057,-72
2024-04-10 06:19:43,7.30,7.30,7.30,99.90,1108161,26,19938,-72
2024-04-10 06:20:13,7.20,7.20,7.20,99.90,1107565,26,20017,-72
2024-04-10 06:20:44,7.20,7.20,7.20,99.90,1101308,26,19930,-71
2024-04-10 06:21:15,7.20,7.20,7.20,99.90,1098360,26,19930,-71
2024-04-10 06:21:45,7.20,7.20,7.20,99.90,1099010,26,20024,-72
2024-04-10 06:22:16,7.20,7.20,7.20,99.90,1099862,26,20371,-71
2024-04-10 06:22:46,7.20,7.20,7.20,99.90,1100696,26,20049,-72
2024-04-10 06:23:18,7.20,7.20,7.20,99.90,1100570,26,19937,-72
2024-04-10 06:23:49,7.20,7.20,7.20,99.90,1102163,26,19973,-72
2024-04-10 06:24:21,7.30,7.30,7.30,99.90,1102689,26,19948,-72
2024-04-10 06:24:51,7.30,7.30,7.30,99.90,1100546,26,19937,-71
2024-04-10 06:25:22,7.30,7.30,7.30,99.90,1100435,26,19937,-71
2024-04-10 06:25:53,7.30,7.30,7.30,99.90,1098454,26,22899,-72
2024-04-10 06:26:23,7.30,7.30,7.30,99.90,1100135,26,20483,-71
2024-04-10 06:26:54,7.30,7.30,7.30,99.90,1097876,26,19931,-73
2024-04-10 06:27:25,7.30,7.30,7.30,99.90,1100359,26,20004,-72
2024-04-10 06:27:55,7.30,7.30,7.30,99.90,1103360,26,20388,-70
2024-04-10 06:28:26,7.30,7.30,7.30,99.90,1106658,26,20355,-72
2024-04-10 06:28:57,7.20,7.20,7.20,99.90,1101798,26,19942,-70
2024-04-10 06:29:27,7.30,7.30,7.30,99.90,1106006,26,19933,-70
2024-04-10 06:29:58,7.20,7.20,7.20,99.90,1107177,26,19937,-70
2024-04-10 06:30:28,7.30,7.30,7.30,99.90,1101323,26,19937,-71
2024-04-10 06:31:00,7.30,7.30,7.30,99.90,1107490,26,20722,-71
2024-04-10 06:31:31,7.20,7.20,7.20,99.90,1108305,26,19929,-72
2024-04-10 06:32:01,7.20,7.20,7.20,99.90,1108276,26,19929,-72
2024-04-10 06:32:32,7.30,7.30,7.30,99.90,1107363,26,20396,-71
2024-04-10 06:33:03,7.20,7.20,7.20,99.90,1106596,26,19933,-71
2024-04-10 06:33:33,7.20,7.20,7.20,99.90,1097297,26,20328,-72
2024-04-10 06:34:04,7.20,7.20,7.20,99.90,1099975,26,19930,-72
2024-04-10 06:34:34,7.20,7.20,7.20,99.90,1107038,26,19933,-72
2024-04-10 06:35:05,7.20,7.20,7.20,99.90,1107457,26,19930,-72
2024-04-10 06:35:35,7.20,7.20,7.20,99.90,1098910,26,19996,-71
2024-04-10 06:36:07,7.20,7.20,7.20,99.90,1107541,26,19929,-71
2024-04-10 06:36:38,7.20,7.20,7.20,99.90,1099556,26,20413,-72
2024-04-10 06:37:08,7.30,7.30,7.30,99.90,1094412,26,20001,-71
2024-04-10 06:37:39,7.30,7.30,7.30,99.90,1100387,26,19976,-71
2024-04-10 06:38:16,7.30,7.30,7.30,99.90,1096915,26,19937,-72
2024-04-10 06:38:50,7.40,7.40,7.40,99.90,1104218,26,19938,-73
2024-04-10 06:39:23,7.30,7.30,7.30,99.90,1109249,26,19933,-73
2024-04-10 06:39:54,7.40,7.40,7.40,99.90,1106204,26,19930,-71
2024-04-10 06:40:25,7.40,7.40,7.40,99.90,1106001,26,19938,-72
2024-04-10 06:40:56,7.40,7.40,7.40,99.90,1104571,26,20369,-72
2024-04-10 06:41:27,7.40,7.40,7.40,99.90,1103435,26,20345,-73
2024-04-10 06:41:58,7.40,7.40,7.40,99.90,1103664,26,20431,-73
2024-04-10 06:42:29,7.40,7.40,7.40,99.90,1100348,26,20044,-71
2024-04-10 06:42:59,7.40,7.40,7.40,99.90,1103289,26,20004,-73
2024-04-10 06:43:30,7.40,7.40,7.40,99.90,1106914,26,20470,-73
2024-04-10 06:44:00,7.40,7.40,7.40,99.90,1103182,26,20393,-72
2024-04-10 06:44:31,7.40,7.40,7.40,99.90,1106531,26,19930,-72
2024-04-10 06:45:02,7.30,7.30,7.30,99.90,1108323,26,19930,-72
2024-04-10 06:45:33,7.30,7.30,7.30,99.90,1107280,26,19961,-72
2024-04-10 06:46:08,7.30,7.30,7.30,99.90,1098605,26,20397,-72
2024-04-10 06:46:39,7.30,7.30,7.30,99.90,1109289,26,20365,-71
2024-04-10 06:47:09,7.40,7.40,7.40,99.90,1106016,26,19930,-72
2024-04-10 06:47:41,7.40,7.40,7.40,99.90,1108190,26,20395,-71
2024-04-10 06:48:11,7.40,7.40,7.40,99.90,1101327,26,19930,-72
2024-04-10 06:48:44,7.40,7.40,7.40,99.90,1107621,26,19929,-72
2024-04-10 06:49:15,7.40,7.40,7.40,99.90,1099691,26,19930,-74
2024-04-10 06:49:45,7.40,7.40,7.40,99.90,1108401,26,19936,-72
2024-04-10 06:50:16,7.40,7.40,7.40,99.90,1106326,26,19999,-72
2024-04-10 06:50:47,7.40,7.40,7.40,99.90,1102738,26,19930,-72
2024-04-10 06:51:17,7.50,7.50,7.50,99.90,1105390,26,19929,-72
2024-04-10 06:51:48,7.50,7.50,7.50,99.90,1108181,26,19941,-72
2024-04-10 06:52:18,7.50,7.50,7.50,99.90,1104651,26,20470,-74
2024-04-10 06:52:49,7.50,7.50,7.50,99.90,1107888,26,19936,-72
2024-04-10 06:53:19,7.60,7.60,7.60,99.90,1042193,26,20356,-72
2024-04-10 06:53:50,7.60,7.60,7.60,99.90,1108009,26,20089,-71
2024-04-10 06:54:21,7.70,7.70,7.70,99.90,1105269,26,20386,-71
2024-04-10 06:54:55,7.70,7.70,7.70,99.90,1103879,26,19999,-72
2024-04-10 06:55:25,7.80,7.80,7.80,99.90,1104108,26,19930,-71
2024-04-10 06:55:57,7.80,7.80,7.80,99.90,1105087,26,19937,-72
2024-04-10 06:56:28,7.80,7.80,7.80,99.90,1100104,26,19930,-71
2024-04-10 06:56:58,7.90,7.90,7.90,99.90,1101102,26,20512,-72
2024-04-10 06:57:29,7.90,7.90,7.90,99.90,1100746,26,20037,-71
2024-04-10 06:57:59,7.90,7.90,7.90,99.90,1107533,26,19944,-71
2024-04-10 06:58:33,8.00,8.00,8.00,99.90,1102968,26,19929,-71
2024-04-10 06:59:03,8.00,8.00,8.00,99.90,1106454,26,20357,-71
2024-04-10 06:59:34,8.00,8.00,8.00,99.90,1108124,26,20055,-70
2024-04-10 07:00:12,8.00,8.00,8.00,99.90,1101836,26,20358,-71
2024-04-10 07:00:53,8.10,8.10,8.10,99.90,1102212,26,20265,-72
2024-04-10 07:01:23,8.10,8.10,8.10,99.90,1101380,26,19937,-72
2024-04-10 07:01:54,8.10,8.10,8.10,99.90,1101133,26,20371,-72
2024-04-10 07:02:25,8.00,8.00,8.00,99.90,1101461,26,20158,-72
2024-04-10 07:02:56,8.10,8.10,8.10,99.90,1104899,26,20452,-72
2024-04-10 07:03:26,8.10,8.10,8.10,99.90,1097153,26,19930,-72
2024-04-10 07:03:57,8.10,8.10,8.10,99.90,1100747,26,19930,-71
2024-04-10 07:04:28,8.00,8.00,8.00,99.90,1100801,26,19970,-71
2024-04-10 07:04:58,8.00,8.00,8.00,99.90,1095283,26,20445,-71
2024-04-10 07:05:29,8.00,8.00,8.00,99.90,1105633,26,20339,-71
2024-04-10 07:06:03,8.10,8.10,8.10,99.90,1101115,26,19945,-71
2024-04-10 07:06:34,8.10,8.10,8.10,99.90,1107358,26,20260,-71
2024-04-10 07:07:05,8.10,8.10,8.10,99.90,1101335,26,20347,-71
2024-04-10 07:07:37,8.10,8.10,8.10,99.90,1102169,26,19942,-72
2024-04-10 07:08:08,8.10,8.10,8.10,99.90,1105096,26,19941,-73
2024-04-10 07:08:39,8.00,8.00,8.00,99.90,1105416,26,19936,-71
2024-04-10 07:09:10,8.10,8.10,8.10,99.90,1100457,26,19930,-71
2024-04-10 07:09:41,8.00,8.00,8.00,99.90,1105214,26,20006,-72
2024-04-10 07:10:11,8.00,8.00,8.00,99.90,1107144,26,19929,-71
2024-04-10 07:10:43,8.00,8.00,8.00,99.90,1101258,26,20412,-71
2024-04-10 07:11:19,7.90,7.90,7.90,99.90,1108182,26,19930,-71
2024-04-10 07:11:50,7.90,7.90,7.90,99.90,1102956,26,19929,-71
2024-04-10 07:12:21,7.90,7.90,7.90,99.90,1102840,26,19937,-71
2024-04-10 07:12:51,7.90,7.90,7.90,99.90,1105351,26,19937,-71
2024-04-10 07:13:24,7.90,7.90,7.90,99.90,1107469,26,20394,-70
2024-04-10 07:13:54,7.90,7.90,7.90,99.90,1104731,26,20340,-71
2024-04-10 07:14:25,8.00,8.00,8.00,99.90,1104207,26,19945,-71
2024-04-10 07:14:56,8.00,8.00,8.00,99.90,1104644,26,20293,-71
2024-04-10 07:15:26,7.90,7.90,7.90,99.90,1107973,26,19998,-72
2024-04-10 07:16:01,7.90,7.90,7.90,99.90,1101306,26,19937,-71
2024-04-10 07:16:32,7.90,7.90,7.90,99.90,1105822,26,20443,-71
2024-04-10 07:17:06,8.00,8.00,8.00,99.90,1107735,26,20415,-71
2024-04-10 07:17:36,8.00,8.00,8.00,99.90,1107617,26,19993,-71
2024-04-10 07:18:07,7.90,7.90,7.90,99.90,1103937,26,20552,-70
2024-04-10 07:18:37,7.80,7.80,7.80,99.90,1108032,26,20051,-71
2024-04-10 07:19:09,7.80,7.80,7.80,99.90,1108277,26,20004,-70
2024-04-10 07:19:39,7.80,7.80,7.80,99.90,1101136,26,20351,-71
2024-04-10 07:20:12,7.80,7.80,7.80,99.90,1100947,26,19942,-71
2024-04-10 07:20:42,7.80,7.80,7.80,99.90,1104514,26,20261,-70
2024-04-10 07:21:14,7.80,7.80,7.80,99.90,1101604,26,19929,-70
2024-04-10 07:21:44,7.80,7.80,7.80,99.90,1105138,26,19930,-69
2024-04-10 07:22:15,7.80,7.80,7.80,99.90,1106282,26,19950,-73
2024-04-10 07:22:46,7.80,7.80,7.80,99.90,1101910,26,19942,-71
2024-04-10 07:23:17,7.80,7.80,7.80,99.90,1106581,26,20064,-70
2024-04-10 07:23:48,7.80,7.80,7.80,99.90,1102758,26,20373,-70
2024-04-10 07:24:18,7.70,7.70,7.70,99.90,1107420,26,20387,-71
2024-04-10 07:24:52,7.70,7.70,7.70,99.90,1105334,26,20323,-70
2024-04-10 07:25:24,7.80,7.80,7.80,99.90,1107332,26,20037,-71
2024-04-10 07:25:55,7.80,7.80,7.80,99.90,1105371,26,19936,-73
2024-04-10 07:26:27,7.80,7.80,7.80,99.90,1103815,26,20406,-71
2024-04-10 07:26:57,7.80,7.80,7.80,99.90,1102390,26,19930,-71
2024-04-10 07:27:28,7.90,7.90,7.90,99.90,1103535,26,19938,-71
2024-04-10 07:27:58,7.90,7.90,7.90,99.90,1102261,26,20004,-70
2024-04-10 07:28:29,7.90,7.90,7.90,99.90,1108028,26,19935,-71
2024-04-10 07:29:00,7.90,7.90,7.90,99.90,1103851,26,20488,-70
2024-04-10 07:29:30,8.00,8.00,8.00,99.90,1105771,26,20363,-71
2024-04-10 07:30:03,8.00,8.00,8.00,99.90,1105557,26,20040,-72
2024-04-10 07:30:33,8.00,8.00,8.00,99.90,1102340,26,19930,-71
2024-04-10 07:31:04,8.00,8.00,8.00,99.90,1101417,26,20007,-70
2024-04-10 07:31:36,8.00,8.00,8.00,99.90,1102580,26,19930,-70
2024-04-10 07:32:07,8.10,8.10,8.10,99.90,1106960,26,20435,-70
2024-04-10 07:32:37,8.10,8.10,8.10,99.90,1108045,26,19999,-72
2024-04-10 07:33:08,8.10,8.10,8.10,99.90,1101655,26,19930,-72
2024-04-10 07:33:38,8.00,8.00,8.00,99.90,1107754,26,20357,-72
2024-04-10 07:34:11,8.10,8.10,8.10,99.90,1100927,26,19938,-72
2024-04-10 07:34:41,8.10,8.10,8.10,99.90,1100899,26,19930,-72
2024-04-10 07:35:12,8.20,8.20,8.20,99.90,1107775,26,20388,-70
2024-04-10 07:35:43,8.20,8.20,8.20,99.90,1101219,26,19936,-70
2024-04-10 07:36:17,8.30,8.30,8.30,99.90,1107873,26,19929,-70
2024-04-10 07:36:47,8.40,8.40,8.40,99.90,1106521,26,20443,-71
2024-04-10 07:37:18,8.40,8.40,8.40,99.90,1101866,26,19941,-72
2024-04-10 07:37:48,8.50,8.50,8.50,99.90,1107471,26,19937,-71
2024-04-10 07:38:19,8.60,8.60,8.60,99.90,1107695,26,19948,-71
2024-04-10 07:38:52,8.60,8.60,8.60,99.90,1105713,26,19969,-71
2024-04-10 07:39:22,8.70,8.70,8.70,99.90,1103724,26,20400,-71
2024-04-10 07:39:53,8.70,8.70,8.70,99.90,1103064,26,19964,-71
2024-04-10 07:40:23,8.70,8.70,8.70,99.90,1103488,26,20352,-71
2024-04-10 07:40:55,8.70,8.70,8.70,99.90,1108107,26,19930,-71
2024-04-10 07:41:25,8.60,8.60,8.60,99.90,1104923,26,19937,-71
2024-04-10 07:41:56,8.50,8.50,8.50,99.90,1103764,26,20273,-70
2024-04-10 07:42:26,8.50,8.50,8.50,99.90,1101106,26,19930,-71
2024-04-10 07:42:57,8.50,8.50,8.50,99.90,1100878,26,20304,-71
2024-04-10 07:43:28,8.60,8.60,8.60,99.90,1099758,26,20061,-70
2024-04-10 07:43:59,8.70,8.70,8.70,99.90,1100769,26,20269,-71
2024-04-10 07:44:29,8.80,8.80,8.80,99.90,1104359,26,19930,-72
2024-04-10 07:45:00,8.70,8.70,8.70,99.90,1108082,26,20307,-72
2024-04-10 07:45:30,8.70,8.70,8.70,99.90,1104434,26,19930,-72
2024-04-10 07:46:10,8.60,8.60,8.60,99.90,1106338,26,20361,-72
2024-04-10 07:46:41,8.60,8.60,8.60,99.90,1101666,26,19930,-72
2024-04-10 07:47:12,8.60,8.60,8.60,99.90,1106480,26,19936,-71
2024-04-10 07:47:42,8.60,8.60,8.60,99.90,1107507,26,19984,-71
2024-04-10 07:48:13,8.60,8.60,8.60,99.90,1107227,26,19961,-71
2024-04-10 07:48:44,8.60,8.60,8.60,99.90,1098675,26,20439,-70
2024-04-10 07:49:17,8.50,8.50,8.50,99.90,1107282,26,19941,-70
2024-04-10 07:49:50,8.50,8.50,8.50,99.90,1100500,26,20154,-70
2024-04-10 07:50:21,8.40,8.40,8.40,99.90,1086026,27,19967,-71
2024-04-10 07:50:51,8.40,8.40,8.40,99.90,1078249,27,19935,-72
2024-04-10 07:51:24,8.40,8.40,8.40,99.90,1087127,27,20168,-72
2024-04-10 07:51:55,8.40,8.40,8.40,99.90,1094893,26,20370,-71
2024-04-10 07:52:25,8.30,8.30,8.30,99.90,1104769,26,19929,-71
2024-04-10 07:53:03,8.40,8.40,8.40,99.90,1080726,26,19937,-67
2024-04-10 07:53:35,8.50,8.50,8.50,99.90,1107486,26,20003,-72
2024-04-10 07:54:06,8.50,8.50,8.50,99.90,1100471,26,19929,-72
2024-04-10 07:54:36,8.40,8.40,8.40,99.90,1102419,26,20498,-72
2024-04-10 07:55:07,8.40,8.40,8.40,99.90,1108692,26,19949,-72
2024-04-10 07:55:38,8.50,8.50,8.50,99.90,1107900,26,19937,-72
2024-04-10 07:56:09,8.50,8.50,8.50,99.90,1102633,26,19954,-71
2024-04-10 07:56:39,8.50,8.50,8.50,99.90,1102793,26,19938,-72
2024-04-10 07:57:10,8.50,8.50,8.50,99.90,1100196,26,19934,-72
2024-04-10 07:57:41,8.50,8.50,8.50,99.90,1097239,26,19937,-72
2024-04-10 07:58:11,8.50,8.50,8.50,99.90,1099846,26,19999,-72
2024-04-10 07:58:42,8.60,8.60,8.60,99.90,1107558,26,19936,-72
2024-04-10 07:59:13,8.70,8.70,8.70,99.90,1101336,26,20333,-71
2024-04-10 07:59:46,8.70,8.70,8.70,99.90,1104426,26,20267,-70
2024-04-10 08:00:17,8.80,8.80,8.80,99.90,1108162,26,19929,-69
2024-04-10 08:00:49,8.80,8.80,8.80,99.90,1098005,26,20332,-70
2024-04-10 08:01:19,8.80,8.80,8.80,99.90,1104504,26,19934,-71
2024-04-10 08:01:51,8.80,8.80,8.80,99.90,1100891,26,19941,-71
2024-04-10 08:02:23,8.70,8.70,8.70,99.90,1100135,26,19934,-74
2024-04-10 08:02:53,8.80,8.80,8.80,99.90,1097312,26,19989,-71
2024-04-10 08:03:24,8.80,8.80,8.80,99.90,1100372,26,20352,-71
2024-04-10 08:03:55,8.80,8.80,8.80,99.90,1101843,26,19930,-71
2024-04-10 08:04:25,8.80,8.80,8.80,99.90,1104640,26,20271,-70
2024-04-10 08:04:56,8.90,8.90,8.90,99.90,1106508,26,20020,-71
2024-04-10 08:05:27,8.90,8.90,8.90,99.90,1102103,26,19938,-71
2024-04-10 08:05:58,8.80,8.80,8.80,99.90,1108054,26,19937,-71
2024-04-10 08:06:33,8.80,8.80,8.80,99.90,1102414,26,19929,-71
2024-04-10 08:07:04,8.70,8.70,8.70,99.90,1103840,26,19962,-72
2024-04-10 08:07:34,8.70,8.70,8.70,99.90,1107889,26,20261,-72
2024-04-10 08:08:05,8.80,8.80,8.80,99.90,1103824,26,19941,-70
2024-04-10 08:08:36,8.80,8.80,8.80,99.90,1101825,26,19931,-71
2024-04-10 08:09:07,8.80,8.80,8.80,99.90,1107600,26,19930,-71
2024-04-10 08:09:37,8.80,8.80,8.80,99.90,1103759,26,19962,-71
2024-04-10 08:10:08,8.70,8.70,8.70,99.90,1106029,26,19936,-70
2024-04-10 08:10:39,8.70,8.70,8.70,99.90,1103392,26,21084,-71
2024-04-10 08:11:14,8.70,8.70,8.70,99.90,1106377,26,19937,-71
2024-04-10 08:11:44,8.80,8.80,8.80,99.90,1101274,26,20003,-71
2024-04-10 08:12:15,8.70,8.70,8.70,99.90,1103871,26,19995,-71
2024-04-10 08:12:45,8.60,8.60,8.60,99.90,1105087,26,19929,-71
2024-04-10 08:13:16,8.60,8.60,8.60,99.90,1107440,26,20003,-72
2024-04-10 08:13:47,8.70,8.70,8.70,99.90,1101244,26,19930,-71
2024-04-10 08:14:17,8.60,8.60,8.60,99.90,1103694,26,19938,-72
2024-04-10 08:14:50,8.80,8.80,8.80,99.90,1104608,26,19995,-71
2024-04-10 08:15:21,8.80,8.80,8.80,99.90,1100673,26,20289,-72
2024-04-10 08:15:59,8.90,8.90,8.90,99.90,1104657,26,19944,-73
2024-04-10 08:16:30,8.90,8.90,8.90,99.90,1102004,26,20293,-70
2024-04-10 08:17:00,8.90,8.90,8.90,99.90,1108354,26,19999,-71
2024-04-10 08:17:31,8.90,8.90,8.90,99.90,1105987,26,19943,-72
2024-04-10 08:18:02,8.90,8.90,8.90,99.90,1102710,26,20250,-72
2024-04-10 08:18:33,8.90,8.90,8.90,99.90,1100058,26,19930,-72
2024-04-10 08:19:06,8.90,8.90,8.90,99.90,1104694,26,20023,-71
2024-04-10 08:19:38,8.90,8.90,8.90,99.90,1104785,26,19940,-71
2024-04-10 08:20:08,9.00,9.00,9.00,99.90,1101117,26,19941,-71
2024-04-10 08:20:39,8.90,8.90,8.90,99.90,1105263,26,19933,-72
2024-04-10 08:21:11,8.90,8.90,8.90,99.90,1101871,26,19929,-71
2024-04-10 08:21:42,9.00,9.00,9.00,99.90,1105317,26,20434,-71
2024-04-10 08:22:13,9.00,9.00,9.00,99.90,1102658,26,20502,-71
2024-04-10 08:22:44,9.00,9.00,9.00,99.90,1103467,26,19952,-72
2024-04-10 08:23:14,9.00,9.00,9.00,99.90,1102837,26,19953,-72
2024-04-10 08:23:45,9.10,9.10,9.10,99.90,1105250,26,19948,-70
2024-04-10 08:24:16,9.10,9.10,9.10,99.90,1106996,26,20341,-71
2024-04-10 08:24:46,9.10,9.10,9.10,99.90,1102914,26,20329,-72
2024-04-10 08:25:17,9.10,9.10,9.10,99.90,1107626,26,20013,-72
2024-04-10 08:25:47,9.10,9.10,9.10,99.90,1102307,26,20023,-71
2024-04-10 08:26:18,9.20,9.20,9.20,99.90,1106011,26,19983,-70
2024-04-10 08:26:49,9.20,9.20,9.20,99.90,1107573,26,19958,-71
2024-04-10 08:27:20,9.20,9.20,9.20,99.90,1094387,26,19931,-72
2024-04-10 08:27:50,9.30,9.30,9.30,99.90,1095704,26,19930,-71
2024-04-10 08:28:21,9.30,9.30,9.30,99.90,1100200,26,19941,-72
2024-04-10 08:28:53,9.30,9.30,9.30,99.90,1102761,26,20664,-71
2024-04-10 08:29:23,9.40,9.40,9.40,99.90,1107916,26,19933,-71
2024-04-10 08:29:54,9.40,9.40,9.40,99.90,1100431,26,20101,-70
2024-04-10 08:30:24,9.30,9.30,9.30,99.90,1102625,26,19930,-71
2024-04-10 08:30:55,9.40,9.40,9.40,99.90,1104782,26,19929,-71
2024-04-10 08:31:29,9.40,9.40,9.40,99.90,1101888,26,19934,-73
2024-04-10 08:31:59,9.40,9.40,9.40,99.90,1106837,26,20265,-70
2024-04-10 08:32:30,9.40,9.40,9.40,99.90,1099115,26,19972,-72
2024-04-10 08:33:00,9.50,9.50,9.50,99.90,1106590,26,19996,-71
2024-04-10 08:33:31,9.50,9.50,9.50,99.90,1101675,26,19930,-71
2024-04-10 08:34:02,9.50,9.50,9.50,99.90,1107506,26,20402,-73
2024-04-10 08:34:32,9.60,9.60,9.60,99.90,1105092,26,19938,-72
2024-04-10 08:35:04,9.60,9.60,9.60,99.90,1101365,26,19937,-71
2024-04-10 08:35:36,9.60,9.60,9.60,99.90,1103380,26,19930,-72
2024-04-10 08:36:10,9.60,9.60,9.60,99.90,1104440,26,19930,-72
2024-04-10 08:36:41,9.60,9.60,9.60,99.90,1104294,26,20257,-72
2024-04-10 08:37:12,9.60,9.60,9.60,99.90,1103806,26,19930,-71
2024-04-10 08:37:42,9.60,9.60,9.60,99.90,1108117,26,19929,-71
2024-04-10 08:38:13,9.70,9.70,9.70,99.90,1103298,26,19944,-72
2024-04-10 08:38:44,9.70,9.70,9.70,99.90,1101967,26,20008,-71
2024-04-10 08:39:15,9.80,9.80,9.80,99.90,1107394,26,20522,-73
2024-04-10 08:39:48,9.80,9.80,9.80,99.90,1103950,26,20080,-71
2024-04-10 08:40:19,9.70,9.70,9.70,99.90,1107215,26,20373,-72
2024-04-10 08:40:51,9.60,9.60,9.60,99.90,1096213,26,19938,-72
2024-04-10 08:41:22,9.60,9.60,9.60,99.90,1105218,26,20316,-71
2024-04-10 08:41:53,9.60,9.60,9.60,99.90,1101932,26,19938,-72
2024-04-10 08:42:25,9.60,9.60,9.60,99.90,1098795,26,20470,-73
2024-04-10 08:42:56,9.60,9.60,9.60,99.90,1107341,26,19985,-71
2024-04-10 08:43:31,9.60,9.60,9.60,99.90,1107208,26,20055,-71
2024-04-10 08:44:02,9.60,9.60,9.60,99.90,1095508,26,19991,-71
2024-04-10 08:44:33,9.50,9.50,9.50,99.90,1106478,26,19936,-71
2024-04-10 08:45:04,9.60,9.60,9.60,99.90,1100981,26,20620,-71
2024-04-10 08:45:35,9.70,9.70,9.70,99.90,1100688,26,19930,-71
2024-04-10 08:46:07,9.80,9.80,9.80,99.90,1099757,26,19930,-72
2024-04-10 08:46:39,9.90,9.90,9.90,99.90,1100288,26,19936,-71
2024-04-10 08:47:10,9.90,9.90,9.90,99.90,1098021,26,19937,-71
2024-04-10 08:47:41,9.90,9.90,9.90,99.90,1094523,26,19937,-71
2024-04-10 08:48:12,9.90,9.90,9.90,99.90,1107301,26,19936,-71
2024-04-10 08:48:43,9.80,9.80,9.80,99.90,1105240,26,19930,-71
2024-04-10 08:49:14,9.80,9.80,9.80,99.90,1108205,26,19929,-71
2024-04-10 08:49:44,9.80,9.80,9.80,99.90,1107131,26,20409,-71
2024-04-10 08:50:15,10.00,10.00,10.00,99.90,1107785,26,19930,-71
2024-04-10 08:50:46,10.10,10.10,10.10,99.90,1101095,26,20269,-71
2024-04-10 08:51:17,10.00,10.00,10.00,99.90,1101530,26,19930,-71
2024-04-10 08:51:48,10.10,10.10,10.10,99.90,1105243,26,19929,-70
2024-04-10 08:52:19,10.10,10.10,10.10,99.90,1102326,26,19936,-71
2024-04-10 08:52:55,10.00,10.00,10.00,99.90,1106473,26,19944,-71
2024-04-10 08:53:27,10.00,10.00,10.00,99.90,1060840,26,20339,-71
2024-04-10 08:53:58,9.90,9.90,9.90,99.90,1102760,26,19929,-72
2024-04-10 08:54:29,9.90,9.90,9.90,99.90,1097435,26,20385,-73
2024-04-10 08:55:00,9.70,9.70,9.70,99.90,1100541,26,20377,-71
2024-04-10 08:55:31,9.80,9.80,9.80,99.90,1107909,26,19938,-71
2024-04-10 08:56:02,9.80,9.80,9.80,99.90,1107169,26,19999,-71
2024-04-10 08:56:32,9.80,9.80,9.80,99.90,1098527,26,20758,-71
2024-04-10 08:57:06,9.80,9.80,9.80,99.90,1107046,26,20535,-70
2024-04-10 08:57:36,9.90,9.90,9.90,99.90,1099881,26,19937,-71
2024-04-10 08:58:07,9.70,9.70,9.70,99.90,1105677,26,19936,-69
2024-04-10 08:58:38,9.70,9.70,9.70,99.90,1102619,26,20377,-72
2024-04-10 08:59:08,9.80,9.80,9.80,99.90,1108474,26,19937,-74
2024-04-10 08:59:39,9.90,9.90,9.90,99.90,1108442,26,19957,-71
2024-04-10 09:00:10,9.80,9.80,9.80,99.90,1105413,26,20292,-71
2024-04-10 09:00:42,10.00,10.00,10.00,99.90,1103737,26,19958,-71
2024-04-10 09:01:30,10.00,10.00,10.00,99.90,1104734,26,19996,-71
2024-04-10 09:02:04,10.10,10.10,10.10,99.90,1098183,26,20401,-70
2024-04-10 09:02:37,10.20,10.20,10.20,99.90,1104868,26,19941,-72
2024-04-10 09:03:09,10.30,10.30,10.30,99.90,1105709,26,20294,-71
2024-04-10 09:03:39,10.30,10.30,10.30,99.90,1102650,26,19934,-71
2024-04-10 09:04:13,10.40,10.40,10.40,99.90,1104872,26,19937,-71
2024-04-10 09:04:47,10.40,10.40,10.40,99.90,1104635,26,20376,-70
2024-04-10 09:05:25,10.50,10.50,10.50,99.90,1106673,26,20356,-71
2024-04-10 09:06:22,10.60,10.60,10.60,99.90,1101039,26,20008,-71
2024-04-10 09:07:01,10.60,10.60,10.60,99.90,1105482,26,19940,-70
2024-04-10 09:07:32,10.60,10.60,10.60,99.90,1100540,26,20365,-70
2024-04-10 09:08:03,10.50,10.50,10.50,99.90,1107062,26,19929,-71
2024-04-10 09:08:34,10.50,10.50,10.50,99.90,1098896,26,19938,-71
2024-04-10 09:09:07,10.50,10.50,10.50,99.90,1104092,26,19936,-70
2024-04-10 09:09:37,10.50,10.50,10.50,99.90,1107365,26,19934,-72
2024-04-10 09:10:11,10.60,10.60,10.60,99.90,1105323,26,19933,-74
2024-04-10 09:10:41,10.60,10.60,10.60,99.90,1102985,26,19937,-72
2024-04-10 09:11:12,10.70,10.70,10.70,99.90,1107745,26,20363,-71
2024-04-10 09:11:42,10.80,10.80,10.80,99.90,1104761,26,19930,-71
2024-04-10 09:12:23,10.90,10.90,10.90,99.90,1100733,26,19937,-70
2024-04-10 09:13:06,11.00,11.00,11.00,99.90,1105199,26,19929,-71
2024-04-10 09:13:36,11.00,11.00,11.00,99.90,1101534,26,19937,-72
2024-04-10 09:14:07,10.90,10.90,10.90,99.90,1107269,26,19936,-71
2024-04-10 09:14:38,10.80,10.80,10.80,99.90,1107057,26,19930,-72
2024-04-10 09:15:13,10.70,10.70,10.70,99.90,1105592,26,19933,-71
2024-04-10 09:15:43,10.70,10.70,10.70,99.90,1101176,26,20600,-71
2024-04-10 09:16:20,10.70,10.70,10.70,99.90,1107339,26,20012,-72
2024-04-10 09:16:51,10.70,10.70,10.70,99.90,1108132,26,19985,-72
2024-04-10 09:17:22,10.70,10.70,10.70,99.90,1102509,26,20513,-70
2024-04-10 09:17:55,10.80,10.80,10.80,99.90,1106493,26,19941,-72
2024-04-10 09:18:26,10.80,10.80,10.80,99.90,1100731,26,20053,-71
2024-04-10 09:19:12,10.80,10.80,10.80,99.90,1096089,26,20320,-71
2024-04-10 09:19:43,10.80,10.80,10.80,99.90,1096167,26,20298,-71
2024-04-10 09:20:16,10.90,10.90,10.90,99.90,1101165,26,19936,-71
2024-04-10 09:20:47,10.90,10.90,10.90,99.90,1100168,26,19929,-71
2024-04-10 09:21:18,11.00,11.00,11.00,99.90,1104091,26,19936,-72
2024-04-10 09:21:56,11.20,11.20,11.20,99.90,1103561,26,20537,-71
2024-04-10 09:22:26,11.20,11.20,11.20,99.90,1106470,26,19982,-71
2024-04-10 09:23:01,11.30,11.30,11.30,99.90,1107642,26,19935,-73
2024-04-10 09:23:32,11.30,11.30,11.30,99.90,1104429,26,20007,-72
2024-04-10 09:24:03,11.40,11.40,11.40,99.90,1100647,26,20011,-72
2024-04-10 09:24:34,11.50,11.50,11.50,99.90,1102568,26,20714,-72
2024-04-10 09:25:11,11.60,11.60,11.60,99.90,1106030,26,20119,-72
2024-04-10 09:25:45,11.60,11.60,11.60,99.90,1093201,26,19938,-71
2024-04-10 09:26:16,11.50,11.50,11.50,99.90,1096382,26,19930,-71
2024-04-10 09:26:48,11.50,11.50,11.50,99.90,1095444,26,20005,-72
2024-04-10 09:27:19,11.50,11.50,11.50,99.90,1104045,26,20328,-73
2024-04-10 09:28:03,11.50,11.50,11.50,99.90,1100737,26,19929,-72
2024-04-10 09:28:34,11.70,11.70,11.70,99.90,1105140,26,19936,-73
2024-04-10 09:29:05,11.80,11.80,11.80,99.90,1100565,26,19944,-71
2024-04-10 09:29:35,12.00,12.00,12.00,99.90,1104408,26,19936,-72
2024-04-10 09:30:06,12.10,12.10,12.10,99.90,1108349,26,20003,-71
2024-04-10 09:30:37,12.20,12.20,12.20,99.90,1099887,26,19958,-72
2024-04-10 09:31:16,12.30,12.30,12.30,99.90,1104770,26,19936,-72
2024-04-10 09:31:47,12.50,12.50,12.50,99.90,1102762,26,19999,-72
2024-04-10 09:32:20,12.70,12.70,12.70,99.90,1104753,26,20000,-73
2024-04-10 09:32:51,12.80,12.80,12.80,99.90,1101479,26,19930,-71
2024-04-10 09:33:23,13.00,13.00,13.00,99.90,1104103,26,19937,-72
2024-04-10 09:33:53,13.10,13.10,13.10,99.90,1107773,26,19930,-72
2024-04-10 09:34:25,13.40,13.40,13.40,99.70,1100410,26,19937,-72
2024-04-10 09:34:55,13.30,13.30,13.30,99.20,1107882,26,19936,-72
2024-04-10 09:35:26,13.20,13.20,13.20,99.10,1102822,26,19938,-71
2024-04-10 09:35:59,13.10,13.10,13.10,99.00,1104637,26,19977,-71
2024-04-10 09:36:33,13.30,13.30,13.30,99.10,1101279,26,20004,-71
2024-04-10 09:37:07,13.30,13.30,13.30,98.90,1106076,26,20002,-73
2024-04-10 09:37:37,13.20,13.20,13.20,98.80,1097951,26,19941,-71
2024-04-10 09:38:09,13.00,13.00,13.00,98.90,1100398,26,20534,-70
2024-04-10 09:38:40,13.10,13.10,13.10,99.00,1107811,26,20196,-71
2024-04-10 09:39:10,12.90,12.90,12.90,98.90,1106713,26,19945,-71
2024-04-10 09:39:41,12.90,12.90,12.90,98.90,1101155,26,20242,-72
2024-04-10 09:40:12,13.00,13.00,13.00,98.90,1103716,26,19940,-73
2024-04-10 09:40:47,12.80,12.80,12.80,98.80,1101104,26,19998,-72
2024-04-10 09:41:21,12.70,12.70,12.70,98.90,1102246,26,19929,-73
2024-04-10 09:41:55,12.70,12.70,12.70,98.90,1101553,26,20297,-71
2024-04-10 09:42:27,12.50,12.50,12.50,99.00,1102281,26,19940,-72
2024-04-10 09:43:03,12.40,12.40,12.40,98.70,1103221,26,19945,-71
2024-04-10 09:43:35,12.40,12.40,12.40,98.50,1107733,26,19937,-72
2024-04-10 09:44:06,12.40,12.40,12.40,98.30,1100573,26,19999,-73
2024-04-10 09:44:36,12.30,12.30,12.30,98.10,1104435,26,19998,-72
2024-04-10 09:45:12,12.40,12.40,12.40,98.10,1100495,26,19957,-70
2024-04-10 09:45:43,12.40,12.40,12.40,98.30,1104338,26,19936,-71
2024-04-10 09:46:14,12.40,12.40,12.40,98.10,1105960,26,19930,-72
2024-04-10 09:46:46,12.60,12.60,12.60,97.90,1102062,26,20254,-72
2024-04-10 09:47:17,12.60,12.60,12.60,97.80,1107679,26,19941,-71
2024-04-10 09:47:49,12.60,12.60,12.60,97.60,1102324,26,20541,-72
2024-04-10 09:48:22,12.80,12.80,12.80,97.70,1103082,26,19937,-71
2024-04-10 09:48:53,12.80,12.80,12.80,97.60,1101948,26,19953,-71
2024-04-10 09:49:28,13.00,13.00,13.00,97.70,1103236,26,20348,-71
2024-04-10 09:49:59,13.10,13.10,13.10,97.50,1107903,26,20042,-71
2024-04-10 09:50:32,13.10,13.10,13.10,97.40,1106919,26,19930,-72
2024-04-10 09:51:10,13.20,13.20,13.20,97.40,1106949,26,19985,-71
2024-04-10 09:51:41,13.00,13.00,13.00,97.40,1100582,26,20431,-71
2024-04-10 09:52:12,13.00,13.00,13.00,97.50,1104176,26,19940,-71
2024-04-10 09:52:54,13.10,13.10,13.10,97.50,1099026,26,19946,-70
2024-04-10 09:53:25,13.30,13.30,13.30,97.40,1102324,26,19940,-72
2024-04-10 09:53:57,13.20,13.20,13.20,97.20,1107303,26,19945,-72
2024-04-10 09:54:28,13.20,13.20,13.20,97.30,1102813,26,19930,-71
2024-04-10 09:54:59,13.30,13.30,13.30,97.70,1103727,26,19934,-71
2024-04-10 09:55:32,13.40,13.40,13.40,97.60,1107131,26,20052,-74
2024-04-10 09:56:07,13.30,13.30,13.30,97.40,1106940,26,19937,-72
2024-04-10 09:56:42,13.10,13.10,13.10,97.30,1107709,26,19929,-70
2024-04-10 09:57:13,12.90,12.90,12.90,97.30,1106078,26,19980,-72
2024-04-10 09:57:44,12.70,12.70,12.70,97.30,1097607,26,20031,-72
2024-04-10 09:58:15,12.40,12.40,12.40,97.30,1106928,26,19937,-71
2024-04-10 09:58:46,12.40,12.40,12.40,97.70,1107660,26,19929,-70
2024-04-10 09:59:19,12.10,12.10,12.10,97.80,1106377,26,19929,-71
2024-04-10 09:59:51,11.90,11.90,11.90,98.10,1101994,26,19948,-73
2024-04-10 10:00:21,11.90,11.90,11.90,98.20,1104566,26,20365,-72
2024-04-10 10:00:52,11.90,11.90,11.90,98.10,1102625,26,19930,-73
2024-04-10 10:01:23,12.00,12.00,12.00,97.90,1102496,26,20365,-71
2024-04-10 10:01:55,12.20,12.20,12.20,97.90,1107929,26,20248,-71
2024-04-10 10:02:26,12.30,12.30,12.30,97.90,1103803,26,20470,-71
2024-04-10 10:03:07,12.30,12.30,12.30,97.90,1104848,26,20200,-71
2024-04-10 10:03:37,12.10,12.10,12.10,97.70,1101391,26,20349,-72
2024-04-10 10:04:09,12.00,12.00,12.00,97.80,1105429,26,19937,-71
2024-04-10 10:04:39,12.00,12.00,12.00,97.90,1101070,26,19966,-71
2024-04-10 10:05:22,11.80,11.80,11.80,97.90,1106112,26,20266,-71
2024-04-10 10:06:05,11.90,11.90,11.90,97.70,1099945,26,19944,-71
2024-04-10 10:06:35,11.90,11.90,11.90,98.10,1102615,26,19930,-71
2024-04-10 10:07:06,12.10,12.10,12.10,98.00,1106181,26,19962,-71
2024-04-10 10:07:37,12.00,12.00,12.00,97.30,1099470,26,20427,-71
2024-04-10 10:08:14,11.90,11.90,11.90,97.20,1105910,26,19998,-71
2024-04-10 10:08:50,11.90,11.90,11.90,97.00,1097540,26,20389,-71
2024-04-10 10:09:24,11.80,11.80,11.80,96.90,1104118,26,20041,-71
2024-04-10 10:10:07,11.60,11.60,11.60,97.00,1104771,26,20472,-71
2024-04-10 10:10:44,11.80,11.80,11.80,97.10,1105528,26,20007,-71
2024-04-10 10:11:20,12.00,12.00,12.00,96.90,1107506,26,19929,-71
2024-04-10 10:11:57,12.10,12.10,12.10,96.90,1102498,26,19929,-71
2024-04-10 10:12:28,12.30,12.30,12.30,97.00,1104229,26,20321,-73
2024-04-10 10:13:05,12.60,12.60,12.60,96.80,1104102,26,19936,-71
2024-04-10 10:13:42,12.70,12.70,12.70,96.40,1103499,26,20429,-71
2024-04-10 10:14:14,12.70,12.70,12.70,95.30,1105981,26,20383,-71
2024-04-10 10:14:45,12.70,12.70,12.70,94.60,1098422,26,19930,-72
2024-04-10 10:15:20,12.70,12.70,12.70,94.50,1107013,26,19929,-72
2024-04-10 10:16:01,12.70,12.70,12.70,94.50,1097305,26,20373,-71
2024-04-10 10:16:31,12.90,12.90,12.90,94.50,1099908,26,20328,-72
2024-04-10 10:17:06,13.00,13.00,13.00,94.40,1107072,26,19937,-70
2024-04-10 10:17:37,13.30,13.30,13.30,94.50,1104236,26,20471,-72
2024-04-10 10:18:08,13.50,13.50,13.50,94.70,1106954,26,20573,-70
2024-04-10 10:18:39,13.90,13.90,13.90,94.50,1104258,26,19941,-72
2024-04-10 10:19:18,14.10,14.10,14.10,94.10,1107306,26,19961,-70
2024-04-10 10:19:49,14.50,14.50,14.50,94.10,1100333,26,20033,-70
2024-04-10 10:20:19,14.90,14.90,14.90,93.80,1107220,26,20241,-71
2024-04-10 10:21:06,15.20,15.20,15.20,93.70,1097957,26,19930,-73
2024-04-10 10:21:37,15.50,15.50,15.50,93.30,1104512,26,20354,-73
2024-04-10 10:22:07,15.70,15.70,15.70,92.60,1102569,26,19930,-71
2024-04-10 10:22:38,15.50,15.50,15.50,92.30,1102104,26,20486,-72
2024-04-10 10:23:20,15.50,15.50,15.50,92.20,1107671,26,19950,-72
2024-04-10 10:23:57,15.20,15.20,15.20,92.10,1102484,26,19937,-71
2024-04-10 10:24:29,14.60,14.60,14.60,92.60,1102624,26,19940,-72
2024-04-10 10:24:59,14.60,14.60,14.60,92.60,1100288,26,19934,-73
2024-04-10 10:25:30,14.70,14.70,14.70,92.80,1107785,26,19941,-71
2024-04-10 10:26:01,14.70,14.70,14.70,93.00,1104678,26,19934,-72
2024-04-10 10:26:32,14.90,14.90,14.90,93.10,1104010,26,19929,-72
2024-04-10 10:27:03,15.20,15.20,15.20,92.90,1100691,26,19930,-71
2024-04-10 10:27:33,15.50,15.50,15.50,92.80,1103964,26,20380,-74
2024-04-10 10:28:05,15.60,15.60,15.60,92.50,1103394,26,19930,-72
2024-04-10 10:28:36,15.80,15.80,15.80,91.90,1102469,26,19936,-73
2024-04-10 10:29:07,15.90,15.90,15.90,91.90,1102738,26,19940,-72
2024-04-10 10:29:38,15.80,15.80,15.80,91.70,1104044,26,19930,-73
2024-04-10 10:30:10,16.00,16.00,16.00,91.70,1099918,26,20479,-72
2024-04-10 10:30:40,15.90,15.90,15.90,91.30,1100606,26,20130,-72
2024-04-10 10:31:14,15.70,15.70,15.70,91.30,1106453,26,19937,-73
2024-04-10 10:31:45,15.70,15.70,15.70,91.30,1101108,26,19984,-70
2024-04-10 10:32:19,15.60,15.60,15.60,91.00,1106504,26,19933,-71
2024-04-10 10:32:51,15.80,15.80,15.80,91.10,1100408,26,20332,-72
2024-04-10 10:33:22,16.00,16.00,16.00,91.00,1103907,26,20157,-71
2024-04-10 10:33:59,16.20,16.20,16.20,90.40,1103324,26,19945,-71
2024-04-10 10:34:30,15.80,15.80,15.80,89.60,1104825,26,20565,-72
2024-04-10 10:35:07,15.50,15.50,15.50,90.00,1102857,26,19930,-71
2024-04-10 10:35:38,15.60,15.60,15.60,90.00,1107625,26,19935,-73
2024-04-10 10:36:09,16.00,16.00,16.00,90.70,1102840,26,20467,-72
2024-04-10 10:36:40,16.30,16.30,16.30,90.30,1105139,26,20276,-73
2024-04-10 10:37:10,16.50,16.50,16.50,89.70,1107395,26,19946,-72
2024-04-10 10:37:41,16.70,16.70,16.70,89.20,1102482,26,19937,-72
2024-04-10 10:38:11,17.00,17.00,17.00,88.40,1105230,26,19936,-72
2024-04-10 10:38:42,17.30,17.30,17.30,87.70,1102311,26,20001,-72
2024-04-10 10:39:16,17.60,17.60,17.60,87.20,1105563,26,19969,-72
2024-04-10 10:39:46,17.50,17.50,17.50,85.00,1107309,26,19937,-71
2024-04-10 10:40:17,17.60,17.60,17.60,83.80,1100176,26,20565,-70
2024-04-10 10:40:47,17.50,17.50,17.50,83.10,1099259,26,19993,-71
2024-04-10 10:41:18,17.30,17.30,17.30,83.00,1099707,26,19936,-73
2024-04-10 10:41:58,16.80,16.80,16.80,84.70,1093170,26,20319,-71
2024-04-10 10:42:29,16.50,16.50,16.50,85.60,1098862,26,19941,-72
2024-04-10 10:43:01,16.40,16.40,16.40,86.00,1104964,26,20443,-72
2024-04-10 10:43:32,16.20,16.20,16.20,85.50,1103201,26,19956,-73
2024-04-10 10:44:03,16.10,16.10,16.10,85.90,1107451,26,19930,-71
2024-04-10 10:44:33,16.10,16.10,16.10,86.50,1107233,26,19930,-72
2024-04-10 10:45:04,16.20,16.20,16.20,86.60,1105768,26,19933,-71
2024-04-10 10:45:35,16.30,16.30,16.30,86.20,1100165,26,19929,-72
2024-04-10 10:46:08,16.30,16.30,16.30,86.20,1104152,26,19936,-72
2024-04-10 10:46:39,16.30,16.30,16.30,86.00,1103031,26,20286,-73
2024-04-10 10:47:11,16.40,16.40,16.40,85.90,1102058,26,20980,-73
2024-04-10 10:47:42,16.20,16.20,16.20,86.10,1103196,26,20389,-72
2024-04-10 10:48:14,15.80,15.80,15.80,86.30,1106594,26,19929,-72
2024-04-10 10:48:45,15.60,15.60,15.60,87.10,1101098,26,19958,-70
2024-04-10 10:49:15,15.50,15.50,15.50,88.50,1103260,26,19930,-73
2024-04-10 10:49:46,15.40,15.40,15.40,88.50,1103380,26,20399,-70
2024-04-10 10:50:17,15.20,15.20,15.20,88.30,1107727,26,20012,-71
2024-04-10 10:50:54,14.90,14.90,14.90,88.40,1107197,26,20007,-72
2024-04-10 10:51:25,14.70,14.70,14.70,88.70,1105489,26,19929,-72
2024-04-10 10:51:57,14.70,14.70,14.70,89.00,1103956,26,19957,-72
2024-04-10 10:52:27,14.80,14.80,14.80,89.40,1101621,26,19934,-73
2024-04-10 10:53:00,14.80,14.80,14.80,89.10,1065277,26,19999,-71
2024-04-10 10:53:31,14.60,14.60,14.60,89.10,1105927,26,19941,-72
2024-04-10 10:54:01,14.50,14.50,14.50,89.20,1112440,26,19937,-72
2024-04-10 10:54:32,14.30,14.30,14.30,88.50,1106618,26,19962,-71
2024-04-10 10:55:07,14.40,14.40,14.40,87.60,1110561,26,19940,-72
2024-04-10 10:55:50,14.20,14.20,14.20,86.90,1103844,26,19937,-72
2024-04-10 10:56:27,14.00,14.00,14.00,87.00,1100362,26,19937,-72
2024-04-10 10:57:02,14.00,14.00,14.00,87.20,1106695,26,19998,-72
2024-04-10 10:57:32,13.80,13.80,13.80,87.70,1101380,26,20387,-72
2024-04-10 10:58:03,14.00,14.00,14.00,88.20,1103066,26,20355,-74
2024-04-10 10:58:34,14.10,14.10,14.10,88.70,1098156,26,19978,-70
2024-04-10 10:59:08,14.10,14.10,14.10,88.80,1105190,26,19929,-70
2024-04-10 10:59:38,14.10,14.10,14.10,89.20,1105610,26,20000,-73
2024-04-10 11:00:12,14.00,14.00,14.00,89.40,1105539,26,19941,-73
2024-04-10 11:00:43,13.80,13.80,13.80,89.60,1103473,26,19937,-71
2024-04-10 11:01:13,13.80,13.80,13.80,89.60,1103250,26,20296,-72
2024-04-10 11:01:44,13.50,13.50,13.50,89.30,1102588,26,19941,-72
2024-04-10 11:02:15,13.40,13.40,13.40,89.80,1094911,26,19939,-73
2024-04-10 11:02:45,13.40,13.40,13.40,90.00,1099199,26,19961,-71
2024-04-10 11:03:19,13.40,13.40,13.40,90.10,1104204,26,19937,-70
2024-04-10 11:03:50,13.50,13.50,13.50,90.30,1101671,26,19930,-70
2024-04-10 11:04:21,13.40,13.40,13.40,90.00,1100908,26,19930,-73
2024-04-10 11:04:53,13.40,13.40,13.40,90.00,1108077,26,19999,-72
2024-04-10 11:05:23,13.40,13.40,13.40,90.00,1104887,26,19937,-70
2024-04-10 11:05:54,13.30,13.30,13.30,90.20,1105406,26,20275,-71
2024-04-10 11:06:25,13.40,13.40,13.40,90.40,1103665,26,19977,-70
2024-04-10 11:07:05,13.30,13.30,13.30,90.40,1106465,26,20213,-72
2024-04-10 11:07:35,13.40,13.40,13.40,90.50,1104201,26,20468,-72
2024-04-10 11:08:07,13.50,13.50,13.50,90.40,1096930,26,19939,-71
2024-04-10 11:08:37,13.50,13.50,13.50,90.20,1089349,27,20442,-71
2024-04-10 11:09:12,13.50,13.50,13.50,90.10,1092173,26,19938,-72
2024-04-10 11:09:43,13.30,13.30,13.30,89.60,1096840,26,19930,-72
2024-04-10 11:10:14,13.40,13.40,13.40,90.00,1102024,26,19930,-72
2024-04-10 11:10:46,13.50,13.50,13.50,89.00,1105402,26,19961,-72
2024-04-10 11:11:16,13.60,13.60,13.60,88.60,1100961,26,20200,-72
2024-04-10 11:11:47,13.70,13.70,13.70,87.80,1101392,26,19938,-72
2024-04-10 11:12:17,13.80,13.80,13.80,86.80,1105692,26,20316,-70
2024-04-10 11:12:56,13.90,13.90,13.90,87.10,1106323,26,20002,-72
2024-04-10 11:13:27,14.10,14.10,14.10,87.30,1103009,26,20008,-72
2024-04-10 11:13:57,14.30,14.30,14.30,86.90,1104240,26,19941,-68
2024-04-10 11:14:28,14.50,14.50,14.50,86.10,1107907,26,19929,-72
2024-04-10 11:15:11,14.10,14.10,14.10,85.40,1106190,26,20003,-72
2024-04-10 11:15:45,14.10,14.10,14.10,85.90,1105065,26,19936,-70
2024-04-10 11:16:26,14.10,14.10,14.10,86.10,1105143,26,19930,-72
2024-04-10 11:16:57,14.20,14.20,14.20,86.60,1101388,26,20760,-71
2024-04-10 11:17:29,14.10,14.10,14.10,85.90,1107441,26,19937,-72
2024-04-10 11:18:02,14.20,14.20,14.20,86.30,1106034,26,20415,-71
2024-04-10 11:18:33,13.80,13.80,13.80,86.00,1100955,26,19944,-72
2024-04-10 11:19:04,13.60,13.60,13.60,86.80,1105453,26,19929,-71
2024-04-10 11:19:37,13.60,13.60,13.60,87.40,1102915,26,19966,-71
2024-04-10 11:20:11,13.70,13.70,13.70,87.00,1105008,26,19930,-71
2024-04-10 11:20:42,13.80,13.80,13.80,86.80,1104101,26,19929,-71
2024-04-10 11:21:12,13.70,13.70,13.70,86.60,1107123,26,19930,-72
2024-04-10 11:21:46,13.60,13.60,13.60,86.30,1100948,26,20534,-71
2024-04-10 11:22:17,13.80,13.80,13.80,86.40,1103711,26,20271,-72
2024-04-10 11:22:47,14.00,14.00,14.00,86.60,1106725,26,20284,-71
2024-04-10 11:23:18,14.00,14.00,14.00,87.20,1106686,26,19960,-71
2024-04-10 11:23:49,14.00,14.00,14.00,87.20,1102372,26,20004,-71
2024-04-10 11:24:22,13.90,13.90,13.90,87.40,1104450,26,20085,-73
2024-04-10 11:24:53,13.70,13.70,13.70,86.80,1101610,26,20340,-72
2024-04-10 11:25:24,13.40,13.40,13.40,87.20,1103298,26,19937,-71
2024-04-10 11:25:55,13.50,13.50,13.50,87.60,1103877,26,20261,-71
2024-04-10 11:26:26,13.80,13.80,13.80,87.60,1103198,26,19930,-71
2024-04-10 11:26:56,14.00,14.00,14.00,87.80,1105009,26,19930,-71
2024-04-10 11:27:27,14.20,14.20,14.20,87.80,1099955,26,19930,-72
2024-04-10 11:27:58,14.40,14.40,14.40,86.80,1101195,26,19980,-70
2024-04-10 11:28:28,14.50,14.50,14.50,86.40,1103071,26,20021,-70
2024-04-10 11:28:59,14.70,14.70,14.70,86.10,1103054,26,19989,-71
2024-04-10 11:29:30,14.80,14.80,14.80,85.60,1100945,26,20334,-71
2024-04-10 11:30:00,14.70,14.70,14.70,85.40,1104475,26,19945,-72
2024-04-10 11:30:32,14.70,14.70,14.70,85.50,1106697,26,19930,-71
2024-04-10 11:31:02,14.70,14.70,14.70,85.10,1103418,26,20365,-71
2024-04-10 11:31:33,14.90,14.90,14.90,85.20,1100498,26,19930,-71
2024-04-10 11:32:05,15.00,15.00,15.00,85.20,1102239,26,20285,-71
2024-04-10 11:32:35,15.00,15.00,15.00,84.70,1100596,26,20359,-70
2024-04-10 11:33:09,14.90,14.90,14.90,84.60,1102759,26,19936,-73
2024-04-10 11:33:39,15.00,15.00,15.00,85.10,1102306,26,20305,-71
2024-04-10 11:34:10,15.20,15.20,15.20,84.30,1101156,26,19940,-72
2024-04-10 11:34:40,14.90,14.90,14.90,83.30,1101852,26,19944,-71
2024-04-10 11:35:13,15.00,15.00,15.00,83.50,1101423,26,20599,-71
2024-04-10 11:35:44,15.10,15.10,15.10,83.90,1098636,26,20044,-71
2024-04-10 11:36:15,15.10,15.10,15.10,83.80,1104493,26,20262,-70
2024-04-10 11:36:45,15.00,15.00,15.00,83.70,1101937,26,20000,-71
2024-04-10 11:37:16,14.90,14.90,14.90,83.70,1103656,26,19942,-71
2024-04-10 11:37:50,14.90,14.90,14.90,84.20,1105229,26,20395,-71
2024-04-10 11:38:20,14.80,14.80,14.80,84.70,1104452,26,19972,-72
2024-04-10 11:38:51,14.90,14.90,14.90,84.80,1100405,26,20377,-72
2024-04-10 11:39:22,15.00,15.00,15.00,84.60,1100601,26,19929,-71
2024-04-10 11:39:53,15.00,15.00,15.00,84.30,1104605,26,20361,-72
2024-04-10 11:40:24,15.10,15.10,15.10,84.50,1100975,26,20468,-71
2024-04-10 11:40:54,15.30,15.30,15.30,84.50,1100436,26,20241,-72
2024-04-10 11:41:25,15.50,15.50,15.50,84.90,1100592,26,19936,-72
2024-04-10 11:41:58,15.60,15.60,15.60,84.80,1103948,26,19937,-72
2024-04-10 11:42:30,15.50,15.50,15.50,84.50,1098889,26,19938,-73
2024-04-10 11:43:00,15.40,15.40,15.40,84.50,1099946,26,19934,-72
2024-04-10 11:43:31,15.40,15.40,15.40,84.90,1104639,26,19930,-71
2024-04-10 11:44:03,15.00,15.00,15.00,85.10,1098333,26,19941,-72
2024-04-10 11:44:33,14.60,14.60,14.60,85.80,1100216,26,19930,-71
2024-04-10 11:45:05,14.50,14.50,14.50,86.60,1101370,26,20063,-71
2024-04-10 11:45:36,14.40,14.40,14.40,87.50,1100966,26,19929,-71
2024-04-10 11:46:09,14.30,14.30,14.30,87.70,1100034,26,20381,-71
2024-04-10 11:46:40,14.40,14.40,14.40,87.70,1104393,26,19930,-70
2024-04-10 11:47:10,14.40,14.40,14.40,87.60,1105113,26,19930,-72
2024-04-10 11:47:45,14.20,14.20,14.20,87.20,1102909,26,19950,-72
2024-04-10 11:48:15,13.80,13.80,13.80,87.20,1100836,26,19930,-72
2024-04-10 11:48:46,13.60,13.60,13.60,87.80,1104752,26,20359,-71
2024-04-10 11:49:17,13.50,13.50,13.50,88.20,1106541,26,19945,-71
2024-04-10 11:49:47,13.40,13.40,13.40,88.10,1103744,26,19995,-71
2024-04-10 11:50:18,13.20,13.20,13.20,88.30,1098439,26,19974,-71
2024-04-10 11:50:49,13.10,13.10,13.10,88.70,1097122,26,19941,-71
2024-04-10 11:51:19,13.30,13.30,13.30,89.10,1098979,26,19935,-70
2024-04-10 11:51:50,13.50,13.50,13.50,89.10,1090349,26,19966,-70
2024-04-10 11:52:20,13.80,13.80,13.80,88.90,1103958,26,20360,-71
2024-04-10 11:53:12,14.00,14.00,14.00,88.70,1097180,26,19951,-73
2024-04-10 11:53:42,14.20,14.20,14.20,88.70,1101320,26,19934,-72
2024-04-10 11:54:13,14.00,14.00,14.00,87.80,1107181,26,20003,-71
2024-04-10 11:54:44,14.10,14.10,14.10,88.10,1102531,26,19962,-71
2024-04-10 11:55:15,14.20,14.20,14.20,88.10,1102231,26,20013,-71
2024-04-10 11:55:45,14.10,14.10,14.10,87.70,1107803,26,19937,-72
2024-04-10 11:56:16,14.00,14.00,14.00,87.70,1104467,26,19937,-72
2024-04-10 11:56:46,14.00,14.00,14.00,88.10,1104265,26,19941,-72
2024-04-10 11:57:17,13.90,13.90,13.90,88.00,1102669,26,19930,-72
2024-04-10 11:57:48,13.60,13.60,13.60,88.40,1106259,26,19986,-72
2024-04-10 11:58:18,13.60,13.60,13.60,88.70,1102710,26,20086,-72
2024-04-10 11:58:49,13.80,13.80,13.80,88.80,1100245,26,19940,-72
2024-04-10 11:59:19,13.90,13.90,13.90,88.70,1101293,26,20429,-71
2024-04-10 11:59:50,13.90,13.90,13.90,88.30,1103421,26,20353,-72
2024-04-10 12:00:20,14.00,14.00,14.00,88.70,1104666,26,19930,-71
2024-04-10 12:00:52,14.10,14.10,14.10,88.80,1104509,26,19937,-71
2024-04-10 12:01:24,14.20,14.20,14.20,88.80,1103833,26,20384,-72
2024-04-10 12:01:54,14.10,14.10,14.10,88.20,1107099,26,20265,-72
2024-04-10 12:02:25,14.10,14.10,14.10,88.10,1102819,26,20278,-71
2024-04-10 12:02:55,14.10,14.10,14.10,88.10,1105525,26,20315,-69
2024-04-10 12:03:26,14.00,14.00,14.00,87.40,1105030,26,19991,-72
2024-04-10 12:03:57,13.70,13.70,13.70,87.10,1106520,26,19936,-74
2024-04-10 12:04:28,13.70,13.70,13.70,87.20,1107924,26,19970,-73
2024-04-10 12:05:01,13.60,13.60,13.60,87.60,1108504,26,19937,-73
2024-04-10 12:05:31,13.50,13.50,13.50,87.80,1098993,26,20373,-72
2024-04-10 12:06:04,13.40,13.40,13.40,87.90,1107115,26,19945,-71
2024-04-10 12:06:34,13.30,13.30,13.30,88.30,1097846,26,19938,-72
2024-04-10 12:07:05,13.30,13.30,13.30,87.90,1100987,26,19934,-70
2024-04-10 12:07:36,13.30,13.30,13.30,87.80,1101813,26,20486,-72
2024-04-10 12:08:07,13.20,13.20,13.20,87.80,1101133,26,19930,-73
2024-04-10 12:08:37,13.10,13.10,13.10,88.10,1098549,26,19937,-71
2024-04-10 12:09:08,13.10,13.10,13.10,87.70,1102585,26,20663,-71
2024-04-10 12:09:43,13.10,13.10,13.10,88.00,1103857,26,19930,-71
2024-04-10 12:10:13,13.20,13.20,13.20,88.40,1104531,26,19936,-72
2024-04-10 12:10:44,13.20,13.20,13.20,88.30,1102911,26,19930,-71
2024-04-10 12:11:14,13.10,13.10,13.10,87.90,1101524,26,19937,-72
2024-04-10 12:11:45,13.00,13.00,13.00,88.20,1099594,26,19965,-72
2024-04-10 12:12:16,13.00,13.00,13.00,88.20,1102901,26,19961,-71
2024-04-10 12:12:47,13.00,13.00,13.00,88.30,1098845,26,19934,-74
2024-04-10 12:13:18,13.10,13.10,13.10,88.70,1103905,26,19934,-71
2024-04-10 12:13:49,13.20,13.20,13.20,88.70,1104340,26,19941,-72
2024-04-10 12:14:20,13.10,13.10,13.10,88.20,1102655,26,19938,-71
2024-04-10 12:14:50,13.00,13.00,13.00,87.50,1101147,26,20388,-71
2024-04-10 12:15:21,12.90,12.90,12.90,87.50,1101776,26,19957,-72
2024-04-10 12:15:51,12.80,12.80,12.80,87.70,1102095,26,19930,-70
2024-04-10 12:16:24,12.80,12.80,12.80,88.20,1102255,26,19973,-70
2024-04-10 12:16:56,12.80,12.80,12.80,88.50,1101465,26,20285,-72
2024-04-10 12:17:29,12.80,12.80,12.80,88.70,1100699,26,20378,-70
2024-04-10 12:18:00,12.60,12.60,12.60,88.40,1106891,26,19945,-72
2024-04-10 12:18:30,12.60,12.60,12.60,88.50,1100187,26,20638,-71
2024-04-10 12:19:01,12.50,12.50,12.50,87.90,1101411,26,20256,-71
2024-04-10 12:19:31,12.30,12.30,12.30,88.00,1104801,26,20324,-71
2024-04-10 12:20:02,12.30,12.30,12.30,88.40,1102905,26,20018,-71
2024-04-10 12:20:33,12.40,12.40,12.40,88.70,1097431,26,19929,-70
2024-04-10 12:21:04,12.30,12.30,12.30,88.50,1106068,26,19929,-71
2024-04-10 12:21:34,12.40,12.40,12.40,88.60,1100035,26,19930,-71
2024-04-10 12:22:05,12.50,12.50,12.50,88.80,1102867,26,19937,-70
2024-04-10 12:22:35,12.70,12.70,12.70,88.70,1103659,26,20389,-71
2024-04-10 12:23:06,12.80,12.80,12.80,88.80,1106507,26,19941,-71
2024-04-10 12:23:37,13.00,13.00,13.00,88.30,1101678,26,19936,-71
2024-04-10 12:24:07,13.00,13.00,13.00,87.90,1100048,26,19939,-70
2024-04-10 12:24:38,13.00,13.00,13.00,87.90,1100145,26,20364,-69
2024-04-10 12:25:09,13.00,13.00,13.00,88.00,1104341,26,19936,-69
2024-04-10 12:25:39,13.10,13.10,13.10,88.20,1103733,26,19941,-67
2024-04-10 12:26:12,13.10,13.10,13.10,88.30,1101977,26,19973,-69
2024-04-10 12:26:42,13.10,13.10,13.10,89.20,1100693,26,20460,-71
2024-04-10 12:27:13,13.20,13.20,13.20,89.20,1105541,26,19941,-70
2024-04-10 12:27:45,13.20,13.20,13.20,88.40,1102924,26,19929,-71
2024-04-10 12:28:16,13.20,13.20,13.20,88.20,1105053,26,19930,-70
2024-04-10 12:28:47,13.30,13.30,13.30,88.40,1103995,26,19937,-72
2024-04-10 12:29:18,13.20,13.20,13.20,87.60,1105049,26,19943,-70
2024-04-10 12:29:48,13.20,13.20,13.20,87.80,1102174,26,20288,-70
2024-04-10 12:30:19,13.20,13.20,13.20,88.30,1103392,26,19937,-70
2024-04-10 12:30:50,13.10,13.10,13.10,88.00,1106242,26,20468,-72
2024-04-10 12:31:20,13.00,13.00,13.00,88.30,1104860,26,19930,-71
2024-04-10 12:31:51,13.10,13.10,13.10,88.50,1101921,26,20015,-69
2024-04-10 12:32:22,13.10,13.10,13.10,88.50,1100577,26,19962,-72
2024-04-10 12:32:52,13.10,13.10,13.10,88.70,1104261,26,19941,-71
2024-04-10 12:33:23,13.20,13.20,13.20,88.90,1103930,26,20050,-71
2024-04-10 12:33:53,13.30,13.30,13.30,88.90,1103024,26,19948,-71
2024-04-10 12:34:24,13.30,13.30,13.30,89.60,1103221,26,20258,-70
2024-04-10 12:35:14,13.30,13.30,13.30,88.80,1107130,26,19942,-71
2024-04-10 12:36:04,13.20,13.20,13.20,89.00,1098040,26,19929,-71
2024-04-10 12:36:53,13.20,13.20,13.20,89.70,1104301,26,19930,-70
2024-04-10 12:37:43,13.30,13.30,13.30,89.20,1103519,26,19967,-71
2024-04-10 12:38:13,13.40,13.40,13.40,89.30,1103565,26,20353,-70
2024-04-10 12:38:44,13.60,13.60,13.60,89.80,1106310,26,19937,-70
2024-04-10 12:39:18,13.60,13.60,13.60,89.10,1104569,26,19929,-71
2024-04-10 12:39:48,13.70,13.70,13.70,89.00,1103808,26,19937,-70
2024-04-10 12:40:19,13.80,13.80,13.80,89.20,1105127,26,19950,-69
2024-04-10 12:40:55,13.80,13.80,13.80,88.50,1105996,26,20286,-70
2024-04-10 12:41:25,13.80,13.80,13.80,88.20,1101713,26,19961,-71
2024-04-10 12:41:56,13.90,13.90,13.90,88.30,1100191,26,20256,-71
2024-04-10 12:42:27,13.90,13.90,13.90,88.20,1104168,26,20318,-71
2024-04-10 12:42:57,13.80,13.80,13.80,88.40,1097737,26,19930,-72
2024-04-10 12:43:30,13.60,13.60,13.60,87.80,1102590,26,19930,-71
2024-04-10 12:44:14,13.50,13.50,13.50,88.10,1103003,26,19940,-71
2024-04-10 12:44:45,13.30,13.30,13.30,88.20,1103909,26,20004,-72
2024-04-10 12:45:15,13.10,13.10,13.10,87.70,1103120,26,19999,-70
2024-04-10 12:45:46,13.00,13.00,13.00,87.90,1101708,26,19936,-69
2024-04-10 12:46:21,13.00,13.00,13.00,88.10,1103847,26,19930,-70
2024-04-10 12:46:55,12.80,12.80,12.80,88.40,1105434,26,20029,-71
2024-04-10 12:47:27,12.80,12.80,12.80,88.80,1105042,26,19930,-72
2024-04-10 12:47:57,12.80,12.80,12.80,89.30,1103507,26,19930,-71
2024-04-10 12:48:28,12.80,12.80,12.80,89.40,1104416,26,19930,-72
2024-04-10 12:48:59,12.80,12.80,12.80,89.30,1107369,26,19930,-71
2024-04-10 12:49:31,12.90,12.90,12.90,89.60,1105667,26,19937,-71
2024-04-10 12:50:02,13.00,13.00,13.00,89.60,1104717,26,19947,-71
2024-04-10 12:50:32,13.00,13.00,13.00,89.60,1101883,26,20368,-71
2024-04-10 12:51:03,13.20,13.20,13.20,89.60,1102653,26,20010,-71
2024-04-10 12:51:34,13.30,13.30,13.30,89.10,1105640,26,19937,-71
2024-04-10 12:52:04,13.40,13.40,13.40,88.80,1106518,26,20544,-71
2024-04-10 12:52:35,13.50,13.50,13.50,88.80,1103276,26,20322,-70
2024-04-10 12:53:12,13.50,13.50,13.50,88.40,1076446,26,19984,-71
2024-04-10 12:53:43,13.60,13.60,13.60,88.00,1104519,26,19938,-72
2024-04-10 12:54:13,13.50,13.50,13.50,88.50,1104815,26,20307,-72
2024-04-10 12:54:44,13.60,13.60,13.60,88.20,1102461,26,19936,-71
2024-04-10 12:55:14,13.60,13.60,13.60,88.50,1103366,26,20260,-70
2024-04-10 12:55:52,13.60,13.60,13.60,88.50,1106956,26,19943,-71
2024-04-10 12:56:23,13.60,13.60,13.60,88.10,1101871,26,19949,-73
2024-04-10 12:56:53,13.60,13.60,13.60,89.00,1102206,26,20442,-73
2024-04-10 12:57:24,13.70,13.70,13.70,88.80,1100893,26,20419,-71
2024-04-10 12:57:55,13.90,13.90,13.90,87.80,1103663,26,20343,-71
2024-04-10 12:58:27,14.00,14.00,14.00,87.10,1103838,26,19937,-72
2024-04-10 12:58:57,14.00,14.00,14.00,87.20,1106108,26,19930,-72
2024-04-10 12:59:28,14.10,14.10,14.10,87.20,1106579,26,19929,-71
2024-04-10 12:59:58,14.20,14.20,14.20,87.50,1103920,26,19929,-71
2024-04-10 13:00:29,14.30,14.30,14.30,87.30,1099925,26,19944,-71
2024-04-10 13:01:00,14.50,14.50,14.50,87.20,1106531,26,20020,-71
2024-04-10 13:01:31,14.50,14.50,14.50,86.90,1104842,26,19941,-71
2024-04-10 13:02:05,14.40,14.40,14.40,86.60,1103376,26,20423,-71
2024-04-10 13:02:35,14.30,14.30,14.30,86.80,1104430,26,20268,-70
2024-04-10 13:03:07,14.40,14.40,14.40,87.00,1102599,26,19966,-72
2024-04-10 13:03:38,14.40,14.40,14.40,86.70,1102169,26,19945,-71
2024-04-10 13:04:08,14.40,14.40,14.40,86.40,1105077,26,20170,-71
2024-04-10 13:04:40,14.50,14.50,14.50,86.40,1105725,26,19936,-71
2024-04-10 13:05:11,14.50,14.50,14.50,86.00,1105646,26,20856,-72
2024-04-10 13:05:41,14.40,14.40,14.40,85.90,1101070,26,20230,-71
2024-04-10 13:06:12,14.50,14.50,14.50,85.90,1103056,26,20368,-72
2024-04-10 13:06:45,14.40,14.40,14.40,86.00,1103376,26,19999,-72
2024-04-10 13:07:16,14.30,14.30,14.30,85.60,1101511,26,19934,-71
2024-04-10 13:07:46,14.10,14.10,14.10,85.70,1099882,26,19945,-71
2024-04-10 13:08:18,14.10,14.10,14.10,86.10,1102995,26,19933,-71
2024-04-10 13:08:49,14.00,14.00,14.00,85.40,1101327,26,19937,-71
2024-04-10 13:09:20,14.00,14.00,14.00,85.50,1101441,26,19930,-72
2024-04-10 13:09:51,13.80,13.80,13.80,85.60,1101657,26,19937,-72
2024-04-10 13:10:22,13.90,13.90,13.90,85.90,1106115,26,19930,-71
2024-04-10 13:11:03,13.90,13.90,13.90,86.00,1101651,26,20006,-71
2024-04-10 13:11:34,13.90,13.90,13.90,85.50,1098796,26,19930,-74
2024-04-10 13:12:04,13.80,13.80,13.80,85.00,1099649,26,19930,-71
2024-04-10 13:12:35,13.70,13.70,13.70,84.70,1101344,26,19934,-72
2024-04-10 13:13:05,13.60,13.60,13.60,84.80,1105224,26,20136,-71
2024-04-10 13:13:36,13.60,13.60,13.60,85.00,1099775,26,20435,-72
2024-04-10 13:14:07,13.60,13.60,13.60,84.90,1102076,26,19970,-71
2024-04-10 13:14:37,13.60,13.60,13.60,84.90,1105158,26,19936,-71
2024-04-10 13:15:08,13.50,13.50,13.50,84.80,1105853,26,20345,-71
2024-04-10 13:15:38,13.40,13.40,13.40,85.30,1100008,26,19929,-70
2024-04-10 13:16:10,13.40,13.40,13.40,85.50,1102901,26,19936,-72
2024-04-10 13:16:40,13.50,13.50,13.50,85.30,1106897,26,19938,-71
2024-04-10 13:17:11,13.40,13.40,13.40,85.20,1096023,26,20487,-70
2024-04-10 13:17:41,13.50,13.50,13.50,85.40,1097382,26,20621,-71
2024-04-10 13:18:12,13.60,13.60,13.60,85.60,1098148,26,20036,-70
2024-04-10 13:18:42,13.70,13.70,13.70,85.90,1099356,26,19938,-71
2024-04-10 13:19:13,13.80,13.80,13.80,84.60,1099275,26,20051,-70
2024-04-10 13:19:44,13.80,13.80,13.80,84.70,1102293,26,20430,-70
2024-04-10 13:20:14,13.90,13.90,13.90,84.90,1102490,26,20024,-72
2024-04-10 13:20:52,13.90,13.90,13.90,84.60,1103392,26,19941,-72
2024-04-10 13:21:23,14.00,14.00,14.00,84.70,1105055,26,20025,-71
2024-04-10 13:21:53,14.10,14.10,14.10,84.50,1103217,26,20751,-71
2024-04-10 13:22:25,14.00,14.00,14.00,84.20,1103848,26,20002,-71
2024-04-10 13:22:55,14.00,14.00,14.00,84.10,1105882,26,20005,-71
2024-04-10 13:23:27,14.10,14.10,14.10,84.10,1100531,26,20004,-72
2024-04-10 13:23:58,14.20,14.20,14.20,84.10,1103262,26,19969,-71
2024-04-10 13:24:29,14.20,14.20,14.20,83.40,1112560,26,20049,-70
2024-04-10 13:25:00,14.00,14.00,14.00,83.40,1109524,26,19988,-71
2024-04-10 13:25:31,13.80,13.80,13.80,84.70,1111543,26,20491,-72
2024-04-10 13:26:02,13.70,13.70,13.70,84.70,1110419,26,20539,-71
2024-04-10 13:26:33,13.70,13.70,13.70,84.30,1100810,26,19942,-71
2024-04-10 13:27:06,13.60,13.60,13.60,84.30,1105600,26,19938,-71
2024-04-10 13:27:38,13.60,13.60,13.60,84.80,1102595,26,19929,-71
2024-04-10 13:28:09,13.60,13.60,13.60,84.00,1098257,26,20391,-71
2024-04-10 13:28:42,13.60,13.60,13.60,84.20,1102011,26,19966,-71
2024-04-10 13:29:14,13.60,13.60,13.60,84.10,1103966,26,19937,-71
2024-04-10 13:29:48,13.60,13.60,13.60,84.00,1101275,26,19998,-71
2024-04-10 13:30:20,13.60,13.60,13.60,83.80,1102493,26,19948,-71
2024-04-10 13:30:51,13.70,13.70,13.70,83.90,1104136,26,20471,-71
2024-04-10 13:31:24,13.90,13.90,13.90,83.90,1104395,26,19936,-71
2024-04-10 13:31:55,14.10,14.10,14.10,84.00,1101202,26,19930,-71
2024-04-10 13:32:25,14.20,14.20,14.20,83.90,1106496,26,19930,-72
2024-04-10 13:32:56,14.10,14.10,14.10,83.90,1104294,26,20049,-70
2024-04-10 13:33:27,14.10,14.10,14.10,84.10,1104539,26,19936,-70
2024-04-10 13:34:01,14.10,14.10,14.10,84.10,1098145,26,19974,-70
2024-04-10 13:34:31,14.20,14.20,14.20,84.30,1100300,26,20360,-72
2024-04-10 13:35:02,14.30,14.30,14.30,84.20,1096077,26,20157,-70
2024-04-10 13:35:32,14.30,14.30,14.30,83.80,1101471,26,20471,-72
2024-04-10 13:36:07,14.30,14.30,14.30,83.20,1102410,26,20059,-72
2024-04-10 13:36:38,14.10,14.10,14.10,83.90,1106222,26,19961,-71
2024-04-10 13:37:08,14.20,14.20,14.20,83.80,1105030,26,20377,-71
2024-04-10 13:37:39,14.30,14.30,14.30,83.70,1099185,26,19941,-71
2024-04-10 13:38:09,14.30,14.30,14.30,83.30,1105648,26,19937,-71
2024-04-10 13:38:42,14.40,14.40,14.40,83.30,1105456,26,20010,-71
2024-04-10 13:39:12,14.40,14.40,14.40,83.80,1106448,26,20506,-71
2024-04-10 13:39:47,14.50,14.50,14.50,84.20,1103545,26,19980,-72
2024-04-10 13:40:17,14.50,14.50,14.50,83.00,1103957,26,19930,-71
2024-04-10 13:40:48,14.40,14.40,14.40,82.60,1099108,26,21281,-71
2024-04-10 13:41:19,14.40,14.40,14.40,82.60,1103701,26,19942,-70
2024-04-10 13:41:50,14.40,14.40,14.40,82.70,1099761,26,19937,-72
2024-04-10 13:42:21,14.40,14.40,14.40,83.00,1092443,27,19937,-70
2024-04-10 13:42:52,14.60,14.60,14.60,83.10,1092766,26,19935,-72
2024-04-10 13:43:22,14.80,14.80,14.80,82.70,1096837,26,19930,-72
2024-04-10 13:43:54,14.90,14.90,14.90,82.40,1102679,26,19929,-72
2024-04-10 13:44:25,14.90,14.90,14.90,81.80,1100886,26,19929,-70
2024-04-10 13:44:55,14.90,14.90,14.90,81.70,1105793,26,19930,-71
2024-04-10 13:45:26,15.00,15.00,15.00,81.50,1105752,26,20358,-72
2024-04-10 13:45:57,15.00,15.00,15.00,81.70,1105939,26,19999,-71
2024-04-10 13:46:27,15.20,15.20,15.20,82.00,1102133,26,19930,-71
2024-04-10 13:46:58,15.40,15.40,15.40,81.80,1101281,26,19938,-70
2024-04-10 13:47:29,15.30,15.30,15.30,80.80,1100750,26,19929,-72
2024-04-10 13:48:00,15.40,15.40,15.40,80.50,1103426,26,20260,-70
2024-04-10 13:48:31,15.30,15.30,15.30,80.20,1099208,26,19930,-71
2024-04-10 13:49:02,15.20,15.20,15.20,80.90,1106413,26,19936,-71
2024-04-10 13:49:33,15.20,15.20,15.20,81.00,1103897,26,19944,-72
2024-04-10 13:50:05,15.20,15.20,15.20,80.90,1099712,26,19999,-71
2024-04-10 13:50:36,15.10,15.10,15.10,80.90,1097188,26,20278,-71
2024-04-10 13:51:07,15.00,15.00,15.00,80.90,1101706,26,19936,-72
2024-04-10 13:51:37,14.90,14.90,14.90,81.30,1100954,26,19937,-72
2024-04-10 13:52:08,15.00,15.00,15.00,81.50,1100937,26,20300,-73
2024-04-10 13:52:39,15.00,15.00,15.00,81.50,1105999,26,20011,-71
2024-04-10 13:53:09,15.00,15.00,15.00,81.20,1099188,26,20418,-71
2024-04-10 13:53:40,15.10,15.10,15.10,81.10,1026989,26,21000,-72
2024-04-10 13:54:10,15.10,15.10,15.10,81.40,1103809,26,20301,-71
2024-04-10 13:54:41,15.10,15.10,15.10,81.20,1105899,26,19936,-71
2024-04-10 13:55:11,15.00,15.00,15.00,81.50,1102463,26,20592,-68
2024-04-10 13:55:43,15.10,15.10,15.10,81.70,1103472,26,20562,-71
2024-04-10 13:56:14,15.10,15.10,15.10,81.40,1103004,26,19936,-71
2024-04-10 13:56:45,14.80,14.80,14.80,80.50,1102055,26,19989,-71
2024-04-10 13:57:15,14.70,14.70,14.70,81.10,1103517,26,19930,-74
2024-04-10 13:57:46,14.50,14.50,14.50,81.10,1106567,26,19999,-73
2024-04-10 13:58:17,14.50,14.50,14.50,81.40,1107189,26,19995,-71
2024-04-10 13:58:48,14.50,14.50,14.50,81.40,1102812,26,19930,-71
2024-04-10 13:59:18,14.50,14.50,14.50,81.70,1102953,26,20005,-70
2024-04-10 13:59:49,14.50,14.50,14.50,82.10,1101863,26,20365,-72
2024-04-10 14:00:19,14.50,14.50,14.50,82.20,1102946,26,19959,-72
2024-04-10 14:00:50,14.50,14.50,14.50,82.10,1100417,26,20264,-70
2024-04-10 14:01:21,14.30,14.30,14.30,81.60,1103567,26,20143,-70
2024-04-10 14:01:52,14.20,14.20,14.20,81.80,1104407,26,20185,-70
2024-04-10 14:02:23,14.10,14.10,14.10,81.50,1103947,26,20000,-70
2024-04-10 14:02:54,14.10,14.10,14.10,81.90,1102321,26,20462,-71
2024-04-10 14:03:25,14.10,14.10,14.10,81.70,1102847,26,19944,-70
2024-04-10 14:03:55,14.20,14.20,14.20,82.00,1103040,26,19930,-70
2024-04-10 14:04:26,14.30,14.30,14.30,82.30,1105307,26,19943,-72
2024-04-10 14:04:56,14.40,14.40,14.40,82.60,1102678,26,19938,-70
2024-04-10 14:05:27,14.40,14.40,14.40,81.90,1103829,26,20495,-71
2024-04-10 14:05:58,14.30,14.30,14.30,81.80,1105364,26,20034,-71
2024-04-10 14:06:29,14.20,14.20,14.20,81.90,1100632,26,19930,-71
2024-04-10 14:06:59,14.30,14.30,14.30,82.00,1102528,26,19929,-70
2024-04-10 14:07:30,14.30,14.30,14.30,82.00,1105942,26,20001,-71
2024-04-10 14:08:00,14.30,14.30,14.30,82.00,1101548,26,20012,-71
2024-04-10 14:08:31,14.30,14.30,14.30,81.50,1105324,26,20200,-71
2024-04-10 14:09:05,14.30,14.30,14.30,81.40,1105623,26,19929,-71
2024-04-10 14:09:36,14.30,14.30,14.30,81.40,1100709,26,19930,-71
2024-04-10 14:10:07,14.40,14.40,14.40,81.40,1101196,26,19930,-71
2024-04-10 14:10:37,14.40,14.40,14.40,81.50,1103363,26,19940,-71
2024-04-10 14:11:08,14.40,14.40,14.40,81.20,1104761,26,19929,-71
2024-04-10 14:11:39,14.50,14.50,14.50,81.40,1098472,26,19942,-71
2024-04-10 14:12:09,14.50,14.50,14.50,81.30,1104480,26,19929,-70
2024-04-10 14:12:40,14.50,14.50,14.50,81.10,1102165,26,20003,-72
2024-04-10 14:13:10,14.40,14.40,14.40,81.00,1105471,26,19942,-70
2024-04-10 14:13:44,14.50,14.50,14.50,81.20,1103271,26,19930,-71
2024-04-10 14:14:14,14.60,14.60,14.60,80.90,1105876,26,19930,-70
2024-04-10 14:14:48,14.40,14.40,14.40,80.70,1101034,26,20429,-71
2024-04-10 14:15:19,14.30,14.30,14.30,80.80,1103256,26,20344,-71
2024-04-10 14:15:53,14.30,14.30,14.30,81.20,1104930,26,19999,-70
2024-04-10 14:16:25,14.30,14.30,14.30,81.00,1106743,26,19930,-70
2024-04-10 14:16:56,14.20,14.20,14.20,81.00,1107627,26,20491,-72
2024-04-10 14:17:26,14.30,14.30,14.30,81.30,1101619,26,19950,-71
2024-04-10 14:17:57,14.40,14.40,14.40,81.50,1101886,26,20560,-71
2024-04-10 14:18:28,14.50,14.50,14.50,81.40,1102435,26,20456,-71
2024-04-10 14:18:58,14.60,14.60,14.60,80.90,1106218,26,20270,-73
2024-04-10 14:19:29,14.70,14.70,14.70,80.90,1102374,26,20289,-70
2024-04-10 14:19:59,14.60,14.60,14.60,80.40,1102366,26,20355,-71
2024-04-10 14:20:30,14.70,14.70,14.70,80.80,1100992,26,19937,-71
2024-04-10 14:21:02,14.60,14.60,14.60,79.90,1106896,26,19929,-70
2024-04-10 14:21:33,14.50,14.50,14.50,80.10,1100146,26,19937,-71
2024-04-10 14:22:03,14.40,14.40,14.40,80.50,1103568,26,20357,-71
2024-04-10 14:22:34,14.30,14.30,14.30,80.60,1102806,26,19937,-70
2024-04-10 14:23:05,14.30,14.30,14.30,81.60,1104981,26,20530,-72
2024-04-10 14:23:36,14.40,14.40,14.40,85.80,1103748,26,20439,-70
2024-04-10 14:24:06,14.50,14.50,14.50,88.40,1106969,26,19998,-72
2024-04-10 14:24:37,14.50,14.50,14.50,86.90,1101520,26,20003,-70
2024-04-10 14:25:10,14.60,14.60,14.60,83.20,1107047,26,19933,-71
2024-04-10 14:25:41,14.70,14.70,14.70,82.30,1107371,26,19965,-71
2024-04-10 14:26:11,14.80,14.80,14.80,82.50,1104974,26,19936,-70
2024-04-10 14:26:42,14.80,14.80,14.80,81.80,1102699,26,19992,-72
2024-04-10 14:27:13,14.80,14.80,14.80,80.50,1103213,26,20224,-72
2024-04-10 14:27:48,14.70,14.70,14.70,80.10,1104201,26,19929,-72
2024-04-10 14:28:19,14.60,14.60,14.60,79.80,1104689,26,19949,-72
2024-04-10 14:28:50,14.60,14.60,14.60,79.80,1101194,26,20533,-72
2024-04-10 14:29:20,14.50,14.50,14.50,79.70,1105290,26,20297,-72
2024-04-10 14:29:52,14.50,14.50,14.50,79.90,1101266,26,19937,-71
2024-04-10 14:30:23,14.50,14.50,14.50,79.70,1101990,26,20702,-71
2024-04-10 14:31:07,14.50,14.50,14.50,79.70,1101349,26,19937,-71
2024-04-10 14:31:37,14.50,14.50,14.50,79.80,1101893,26,20165,-71
2024-04-10 14:32:09,14.50,14.50,14.50,79.60,1105646,26,20337,-71
2024-04-10 14:32:39,14.40,14.40,14.40,79.80,1099188,26,20334,-71
2024-04-10 14:33:10,14.50,14.50,14.50,80.00,1104356,26,19996,-70
2024-04-10 14:33:41,14.30,14.30,14.30,80.10,1103365,26,20180,-70
2024-04-10 14:34:12,14.10,14.10,14.10,80.30,1103445,26,19934,-70
2024-04-10 14:34:43,14.20,14.20,14.20,80.90,1106349,26,20375,-71
2024-04-10 14:35:13,14.20,14.20,14.20,80.90,1106971,26,19936,-71
2024-04-10 14:35:47,14.20,14.20,14.20,80.60,1105542,26,20525,-71
2024-04-10 14:36:19,14.20,14.20,14.20,80.50,1104062,26,19929,-71
2024-04-10 14:36:49,14.20,14.20,14.20,80.40,1104780,26,19995,-71
2024-04-10 14:37:20,14.10,14.10,14.10,80.50,1106930,26,19937,-70
2024-04-10 14:37:50,14.10,14.10,14.10,80.70,1104569,26,20018,-71
2024-04-10 14:38:25,14.20,14.20,14.20,80.60,1104255,26,19958,-71
2024-04-10 14:38:55,14.20,14.20,14.20,80.70,1099776,26,20481,-71
2024-04-10 14:39:26,14.20,14.20,14.20,80.80,1103305,26,19937,-70
2024-04-10 14:39:56,14.30,14.30,14.30,80.90,1098671,26,19945,-70
2024-04-10 14:40:27,14.30,14.30,14.30,80.70,1103124,26,19945,-70
2024-04-10 14:40:58,14.30,14.30,14.30,80.80,1103200,26,19959,-70
2024-04-10 14:41:29,14.20,14.20,14.20,80.80,1107108,26,19937,-71
2024-04-10 14:42:00,14.10,14.10,14.10,80.90,1102467,26,20395,-71
2024-04-10 14:42:31,14.00,14.00,14.00,81.00,1103311,26,19937,-72
2024-04-10 14:43:01,13.90,13.90,13.90,81.20,1103380,26,20006,-70
2024-04-10 14:43:32,13.90,13.90,13.90,81.20,1106728,26,19941,-70
2024-04-10 14:44:03,13.80,13.80,13.80,81.50,1106803,26,20365,-70
2024-04-10 14:44:45,13.80,13.80,13.80,81.40,1101411,26,19942,-71
2024-04-10 14:45:17,13.70,13.70,13.70,81.20,1102633,26,19930,-70
2024-04-10 14:45:48,13.80,13.80,13.80,81.60,1107511,26,19941,-71
2024-04-10 14:46:19,13.80,13.80,13.80,81.70,1105039,26,19973,-70
2024-04-10 14:46:49,13.90,13.90,13.90,81.70,1101198,26,20355,-71
2024-04-10 14:47:20,13.90,13.90,13.90,81.10,1102821,26,19930,-70
2024-04-10 14:47:50,13.80,13.80,13.80,80.70,1104524,26,20062,-71
2024-04-10 14:48:21,13.80,13.80,13.80,80.90,1107091,26,19929,-72
2024-04-10 14:48:51,13.80,13.80,13.80,81.10,1104168,26,20668,-70
2024-04-10 14:49:22,13.90,13.90,13.90,81.30,1107604,26,19936,-70
2024-04-10 14:49:52,13.90,13.90,13.90,81.40,1102634,26,20297,-71
2024-04-10 14:50:23,13.90,13.90,13.90,81.40,1107759,26,20662,-72
2024-04-10 14:50:58,14.00,14.00,14.00,81.30,1104456,26,19973,-70
2024-04-10 14:51:28,14.00,14.00,14.00,80.60,1104495,26,20203,-70
2024-04-10 14:51:59,14.00,14.00,14.00,80.60,1091686,27,20306,-74
2024-04-10 14:52:30,14.00,14.00,14.00,80.70,1092735,26,19942,-70
2024-04-10 14:53:00,14.00,14.00,14.00,80.80,1100252,26,20335,-71
2024-04-10 14:53:31,13.90,13.90,13.90,80.80,1013378,26,19941,-70
2024-04-10 14:54:01,13.90,13.90,13.90,80.90,1104771,26,19930,-71
2024-04-10 14:54:32,13.90,13.90,13.90,80.90,1107833,26,20283,-70
2024-04-10 14:55:02,13.80,13.80,13.80,81.20,1104594,26,20820,-72
2024-04-10 14:55:33,13.90,13.90,13.90,81.50,1108156,26,19965,-70
2024-04-10 14:56:07,13.80,13.80,13.80,81.30,1103013,26,19971,-71
2024-04-10 14:56:38,13.80,13.80,13.80,81.70,1104837,26,20354,-71
2024-04-10 14:57:09,13.80,13.80,13.80,81.40,1105776,26,20326,-71
2024-04-10 14:57:40,13.60,13.60,13.60,81.80,1104998,26,19937,-72
2024-04-10 14:58:10,13.50,13.50,13.50,81.70,1101936,26,20057,-71
2024-04-10 14:58:42,13.50,13.50,13.50,82.10,1104133,26,20026,-72
2024-04-10 14:59:12,13.60,13.60,13.60,82.30,1105309,26,19937,-71
2024-04-10 14:59:43,13.60,13.60,13.60,82.50,1105885,26,20945,-71
2024-04-10 15:00:14,13.60,13.60,13.60,82.40,1111157,26,19934,-71
2024-04-10 15:00:45,13.70,13.70,13.70,82.30,1109534,26,20370,-71
2024-04-10 15:01:17,13.60,13.60,13.60,81.90,1108234,26,20448,-71
2024-04-10 15:01:47,13.60,13.60,13.60,82.10,1106909,26,19929,-71
2024-04-10 15:02:18,13.60,13.60,13.60,82.30,1106922,26,19937,-71
2024-04-10 15:02:52,13.60,13.60,13.60,82.30,1103235,26,19937,-72
2024-04-10 15:03:22,13.60,13.60,13.60,82.30,1103113,26,20436,-71
2024-04-10 15:03:54,13.60,13.60,13.60,82.20,1101846,26,19944,-72
2024-04-10 15:04:24,13.60,13.60,13.60,81.90,1104783,26,19941,-71
2024-04-10 15:04:55,13.60,13.60,13.60,81.80,1103210,26,20289,-72
2024-04-10 15:05:26,13.50,13.50,13.50,82.30,1102436,26,19944,-72
2024-04-10 15:06:03,13.50,13.50,13.50,82.60,1103568,26,20757,-72
2024-04-10 15:06:34,13.60,13.60,13.60,82.80,1089513,26,20318,-73
2024-04-10 15:07:04,13.70,13.70,13.70,82.70,1091460,27,19937,-72
2024-04-10 15:07:35,13.70,13.70,13.70,82.70,1095234,26,20473,-72
2024-04-10 15:08:06,13.70,13.70,13.70,82.80,1096144,26,20387,-72
2024-04-10 15:08:36,13.70,13.70,13.70,83.00,1105340,26,19984,-72
2024-04-10 15:09:11,13.70,13.70,13.70,82.90,1103409,26,19942,-72
2024-04-10 15:09:43,13.70,13.70,13.70,83.00,1104328,26,20382,-72
2024-04-10 15:10:13,13.70,13.70,13.70,83.20,1103993,26,20384,-72
2024-04-10 15:10:44,13.70,13.70,13.70,83.30,1107983,26,19929,-72
2024-04-10 15:11:25,13.70,13.70,13.70,83.50,1107051,26,19930,-73
2024-04-10 15:11:55,13.80,13.80,13.80,83.80,1102358,26,20381,-73
2024-04-10 15:12:26,13.80,13.80,13.80,83.50,1102459,26,19934,-74
2024-04-10 15:12:57,13.80,13.80,13.80,83.70,1101487,26,19930,-73
2024-04-10 15:13:28,13.80,13.80,13.80,83.90,1105985,26,19930,-71
2024-04-10 15:13:59,13.80,13.80,13.80,84.00,1103684,26,19930,-73
2024-04-10 15:14:32,13.90,13.90,13.90,84.10,1104892,26,19940,-72
2024-04-10 15:15:05,13.80,13.80,13.80,83.70,1104232,26,20258,-72
2024-04-10 15:15:35,13.80,13.80,13.80,84.00,1102587,26,19942,-71
2024-04-10 15:16:06,13.80,13.80,13.80,83.80,1101933,26,20268,-71
2024-04-10 15:16:37,13.70,13.70,13.70,83.40,1103607,26,19938,-72
2024-04-10 15:17:07,13.70,13.70,13.70,83.60,1106566,26,19976,-72
2024-04-10 15:17:38,13.80,13.80,13.80,83.80,1101540,26,19998,-72
2024-04-10 15:18:08,13.60,13.60,13.60,83.80,1104465,26,20034,-72
2024-04-10 15:18:39,13.50,13.50,13.50,83.90,1098773,26,19981,-71
2024-04-10 15:19:10,13.50,13.50,13.50,84.10,1103882,26,19930,-74
2024-04-10 15:19:40,13.50,13.50,13.50,84.10,1108341,26,19957,-72
2024-04-10 15:20:12,13.50,13.50,13.50,83.90,1100500,26,19946,-73
2024-04-10 15:20:43,13.40,13.40,13.40,83.40,1102059,26,19938,-72
2024-04-10 15:21:14,13.40,13.40,13.40,83.40,1107290,26,20003,-72
2024-04-10 15:21:44,13.30,13.30,13.30,83.50,1102160,26,19934,-71
2024-04-10 15:22:15,13.30,13.30,13.30,83.20,1101885,26,19941,-71
2024-04-10 15:22:46,13.40,13.40,13.40,83.10,1107227,26,19973,-72
2024-04-10 15:23:17,13.30,13.30,13.30,83.10,1103328,26,19930,-71
2024-04-10 15:23:48,13.40,13.40,13.40,83.20,1096176,26,20000,-71
2024-04-10 15:24:18,13.40,13.40,13.40,83.20,1094365,26,19938,-72
2024-04-10 15:24:49,13.50,13.50,13.50,83.10,1099416,26,19930,-73
2024-04-10 15:25:21,13.50,13.50,13.50,83.00,1104328,26,19965,-72
2024-04-10 15:25:55,13.50,13.50,13.50,83.10,1099058,26,19937,-72
2024-04-10 15:26:26,13.40,13.40,13.40,83.10,1108073,26,19930,-74
2024-04-10 15:26:57,13.40,13.40,13.40,83.10,1108614,26,19936,-72
2024-04-10 15:27:28,13.40,13.40,13.40,82.90,1108413,26,19929,-72
2024-04-10 15:27:59,13.50,13.50,13.50,83.00,1101010,26,19969,-70
2024-04-10 15:28:31,13.50,13.50,13.50,83.00,1108225,26,20354,-71
2024-04-10 15:29:01,13.40,13.40,13.40,82.40,1103492,26,19930,-72
2024-04-10 15:29:32,13.40,13.40,13.40,82.60,1107756,26,19929,-73
2024-04-10 15:30:03,13.40,13.40,13.40,82.30,1106040,26,19977,-73
2024-04-10 15:30:34,13.40,13.40,13.40,82.00,1104994,26,19929,-72
2024-04-10 15:31:05,13.40,13.40,13.40,81.80,1104883,26,19941,-71
2024-04-10 15:31:36,13.30,13.30,13.30,82.00,1105543,26,19929,-72
2024-04-10 15:32:06,13.30,13.30,13.30,81.80,1103466,26,19937,-72
2024-04-10 15:32:37,13.30,13.30,13.30,81.60,1108183,26,19949,-72
2024-04-10 15:33:08,13.30,13.30,13.30,81.40,1106215,26,19962,-72
2024-04-10 15:33:42,13.30,13.30,13.30,81.40,1105372,26,19934,-71
2024-04-10 15:34:13,13.40,13.40,13.40,81.50,1101137,26,19930,-73
2024-04-10 15:34:50,13.40,13.40,13.40,82.40,1107438,26,20071,-71
2024-04-10 15:35:21,13.40,13.40,13.40,82.50,1106544,26,20351,-71
2024-04-10 15:36:04,13.40,13.40,13.40,82.90,1098652,26,19930,-72
2024-04-10 15:36:35,13.40,13.40,13.40,83.20,1101208,26,20349,-71
2024-04-10 15:37:06,13.30,13.30,13.30,83.20,1100090,26,19934,-72
2024-04-10 15:37:37,13.30,13.30,13.30,83.30,1101415,26,19937,-72
2024-04-10 15:38:08,13.30,13.30,13.30,83.30,1103874,26,20660,-72
2024-04-10 15:38:47,13.20,13.20,13.20,83.50,1102837,26,20007,-72
2024-04-10 15:39:18,13.20,13.20,13.20,83.60,1100977,26,20564,-72
2024-04-10 15:39:49,13.20,13.20,13.20,83.80,1102052,26,20627,-71
2024-04-10 15:40:20,13.10,13.10,13.10,83.90,1105114,26,19929,-73
2024-04-10 15:40:54,13.10,13.10,13.10,84.00,1103142,26,19943,-72
2024-04-10 15:41:25,13.10,13.10,13.10,84.00,1101692,26,20011,-71
2024-04-10 15:41:58,13.10,13.10,13.10,84.10,1104656,26,20055,-71
2024-04-10 15:42:29,13.10,13.10,13.10,84.20,1102449,26,19980,-72
2024-04-10 15:43:01,13.10,13.10,13.10,84.50,1105060,26,19938,-73
2024-04-10 15:43:33,13.10,13.10,13.10,84.60,1103705,26,20264,-72
2024-04-10 15:44:04,13.10,13.10,13.10,84.50,1099380,26,20011,-72
2024-04-10 15:44:34,13.10,13.10,13.10,84.50,1101416,26,20004,-73
2024-04-10 15:45:05,13.10,13.10,13.10,84.50,1104104,26,19961,-73
2024-04-10 15:45:38,13.10,13.10,13.10,84.50,1103519,26,19929,-72
2024-04-10 15:46:10,13.10,13.10,13.10,84.40,1103029,26,20332,-73
2024-04-10 15:46:41,13.00,13.00,13.00,84.40,1104890,26,20413,-73
2024-04-10 15:47:12,13.00,13.00,13.00,84.40,1105948,26,19934,-72
2024-04-10 15:47:42,13.00,13.00,13.00,84.40,1104444,26,19930,-72
2024-04-10 15:48:13,13.00,13.00,13.00,84.30,1107308,26,19930,-72
2024-04-10 15:48:44,13.00,13.00,13.00,84.70,1103000,26,19930,-71
2024-04-10 15:49:14,13.00,13.00,13.00,84.80,1105677,26,20039,-72
2024-04-10 15:49:45,13.00,13.00,13.00,84.90,1101805,26,19929,-73
2024-04-10 15:50:16,13.00,13.00,13.00,84.70,1105604,26,20063,-72
2024-04-10 15:50:48,13.00,13.00,13.00,84.70,1105673,26,19937,-72
2024-04-10 15:51:19,13.00,13.00,13.00,84.60,1097264,26,20020,-72
2024-04-10 15:51:50,12.90,12.90,12.90,84.60,1093383,26,19938,-72
2024-04-10 15:52:21,12.90,12.90,12.90,84.90,1097470,26,20546,-72
2024-04-10 15:52:51,13.00,13.00,13.00,85.00,1100732,26,19930,-72
2024-04-10 15:53:28,13.00,13.00,13.00,85.10,1058443,26,19963,-70
2024-04-10 15:53:59,13.00,13.00,13.00,85.40,1104947,26,19943,-73
2024-04-10 15:54:30,13.10,13.10,13.10,85.50,1103108,26,19962,-74
2024-04-10 15:55:00,13.10,13.10,13.10,85.60,1105776,26,20292,-71
2024-04-10 15:55:31,13.00,13.00,13.00,85.50,1105077,26,20006,-72
2024-04-10 15:56:04,13.00,13.00,13.00,85.50,1103077,26,19937,-71
2024-04-10 15:56:35,13.00,13.00,13.00,85.70,1099763,26,19938,-73
2024-04-10 15:57:05,13.10,13.10,13.10,85.90,1098303,26,19936,-71
2024-04-10 15:57:36,13.00,13.00,13.00,85.80,1097352,26,19938,-71
2024-04-10 15:58:06,13.00,13.00,13.00,86.10,1104184,26,20412,-72
2024-04-10 15:58:38,13.00,13.00,13.00,85.20,1101384,26,19938,-71
2024-04-10 15:59:08,13.00,13.00,13.00,85.20,1100881,26,20560,-71
2024-04-10 15:59:41,13.00,13.00,13.00,85.30,1102975,26,19938,-71
2024-04-10 16:00:12,13.00,13.00,13.00,85.40,1100293,26,19966,-71
2024-04-10 16:00:42,13.00,13.00,13.00,85.50,1099000,26,20358,-71
2024-04-10 16:01:14,13.10,13.10,13.10,85.50,1101468,26,19970,-71
2024-04-10 16:01:46,13.00,13.00,13.00,85.50,1101736,26,19999,-71
2024-04-10 16:02:17,13.10,13.10,13.10,85.40,1101814,26,19938,-71
2024-04-10 16:02:49,13.00,13.00,13.00,85.50,1102757,26,19930,-72
2024-04-10 16:03:20,13.00,13.00,13.00,85.70,1105536,26,20789,-73
2024-04-10 16:03:50,13.00,13.00,13.00,85.60,1100350,26,19938,-72
2024-04-10 16:04:21,13.00,13.00,13.00,85.50,1101113,26,19937,-72
2024-04-10 16:04:52,13.00,13.00,13.00,85.50,1106030,26,19930,-72
2024-04-10 16:05:28,13.00,13.00,13.00,85.70,1108790,26,19953,-72
2024-04-10 16:05:59,13.00,13.00,13.00,85.90,1104409,26,19937,-71
2024-04-10 16:06:30,13.00,13.00,13.00,86.00,1104433,26,20463,-71
2024-04-10 16:07:00,13.00,13.00,13.00,85.70,1099393,26,19942,-73
2024-04-10 16:07:31,13.00,13.00,13.00,86.00,1103006,26,19930,-72
2024-04-10 16:08:02,13.00,13.00,13.00,86.00,1101210,26,19937,-71
2024-04-10 16:08:33,13.00,13.00,13.00,86.20,1106124,26,19940,-71
2024-04-10 16:09:03,13.00,13.00,13.00,86.20,1102633,26,19938,-71
2024-04-10 16:09:34,13.00,13.00,13.00,86.10,1101911,26,19930,-71
2024-04-10 16:10:05,12.90,12.90,12.90,86.00,1105486,26,19937,-70
2024-04-10 16:10:36,13.00,13.00,13.00,85.90,1105620,26,19934,-70
2024-04-10 16:11:13,13.00,13.00,13.00,86.00,1109407,26,19933,-70
2024-04-10 16:11:44,13.00,13.00,13.00,86.20,1104753,26,19943,-71
2024-04-10 16:12:14,12.90,12.90,12.90,86.20,1104896,26,19937,-72
2024-04-10 16:12:45,12.90,12.90,12.90,86.20,1103956,26,19930,-71
2024-04-10 16:13:16,12.90,12.90,12.90,86.20,1106067,26,19942,-72
2024-04-10 16:13:47,12.80,12.80,12.80,86.50,1107550,26,19946,-71
2024-04-10 16:14:19,12.80,12.80,12.80,86.70,1107582,26,19929,-70
2024-04-10 16:14:49,12.80,12.80,12.80,86.90,1107775,26,20565,-71
2024-04-10 16:15:24,12.80,12.80,12.80,87.10,1107009,26,20437,-72
2024-04-10 16:16:04,12.80,12.80,12.80,87.20,1104596,26,19929,-71
2024-04-10 16:16:34,12.80,12.80,12.80,87.10,1105504,26,19960,-72
2024-04-10 16:17:05,12.80,12.80,12.80,87.10,1101426,26,19938,-72
2024-04-10 16:17:35,12.70,12.70,12.70,87.30,1098706,26,20532,-74
2024-04-10 16:18:06,12.70,12.70,12.70,87.40,1101312,26,20319,-73
2024-04-10 16:18:37,12.70,12.70,12.70,87.20,1100562,26,20007,-73
2024-04-10 16:19:07,12.70,12.70,12.70,87.00,1106562,26,19937,-72
2024-04-10 16:19:38,12.70,12.70,12.70,87.30,1105230,26,19930,-73
2024-04-10 16:20:09,12.70,12.70,12.70,87.00,1105042,26,19929,-73
2024-04-10 16:20:39,12.70,12.70,12.70,87.00,1105784,26,19937,-73
2024-04-10 16:21:10,12.70,12.70,12.70,87.20,1104062,26,20011,-73
2024-04-10 16:21:41,12.70,12.70,12.70,87.10,1101010,26,20381,-72
2024-04-10 16:22:12,12.70,12.70,12.70,87.00,1100823,26,19929,-73
2024-04-10 16:22:43,12.70,12.70,12.70,87.30,1098273,26,19962,-73
2024-04-10 16:23:14,12.70,12.70,12.70,86.80,1103911,26,20594,-74
2024-04-10 16:23:48,12.70,12.70,12.70,87.00,1101889,26,20474,-73
2024-04-10 16:24:19,12.70,12.70,12.70,87.20,1105125,26,19935,-72
2024-04-10 16:24:52,12.60,12.60,12.60,87.10,1106900,26,19957,-72
2024-04-10 16:25:27,12.60,12.60,12.60,87.10,1102714,26,19930,-72
2024-04-10 16:26:05,12.60,12.60,12.60,87.20,1102946,26,19930,-72
2024-04-10 16:26:36,12.70,12.70,12.70,87.10,1103375,26,19941,-72
2024-04-10 16:27:07,12.70,12.70,12.70,87.00,1102300,26,19930,-73
2024-04-10 16:27:37,12.80,12.80,12.80,87.10,1098606,26,19930,-72
2024-04-10 16:28:08,12.70,12.70,12.70,87.20,1102079,26,19937,-70
2024-04-10 16:28:39,12.70,12.70,12.70,87.30,1107611,26,19930,-72
2024-04-10 16:29:09,12.70,12.70,12.70,87.40,1105497,26,20402,-72
2024-04-10 16:29:40,12.70,12.70,12.70,87.50,1105420,26,19930,-71
2024-04-10 16:30:11,12.70,12.70,12.70,87.30,1103893,26,19937,-72
2024-04-10 16:30:41,12.70,12.70,12.70,87.50,1101859,26,20849,-72
2024-04-10 16:31:16,12.70,12.70,12.70,87.30,1094899,26,19938,-72
2024-04-10 16:31:46,12.70,12.70,12.70,87.30,1096140,26,20006,-72
2024-04-10 16:32:18,12.70,12.70,12.70,86.90,1101067,26,19936,-72
2024-04-10 16:32:48,12.60,12.60,12.60,86.90,1107514,26,19941,-73
2024-04-10 16:33:19,12.60,12.60,12.60,87.00,1108385,26,19930,-71
2024-04-10 16:33:50,12.50,12.50,12.50,87.00,1107185,26,20482,-72
2024-04-10 16:34:21,12.50,12.50,12.50,86.90,1104322,26,19930,-72
2024-04-10 16:34:52,12.50,12.50,12.50,86.80,1099739,26,20365,-71
2024-04-10 16:35:25,12.50,12.50,12.50,86.80,1093837,26,20312,-72
2024-04-10 16:36:05,12.50,12.50,12.50,87.50,1105308,26,19998,-73
2024-04-10 16:36:36,12.50,12.50,12.50,87.40,1100832,26,19938,-74
2024-04-10 16:37:07,12.50,12.50,12.50,87.30,1107391,26,19938,-71
2024-04-10 16:37:37,12.50,12.50,12.50,87.20,1107660,26,19965,-71
2024-04-10 16:38:08,12.50,12.50,12.50,87.20,1107986,26,20338,-71
2024-04-10 16:38:39,12.50,12.50,12.50,87.00,1107909,26,19936,-72
2024-04-10 16:39:09,12.50,12.50,12.50,86.80,1106740,26,20260,-71
2024-04-10 16:39:40,12.40,12.40,12.40,86.70,1104343,26,19929,-72
2024-04-10 16:40:11,12.40,12.40,12.40,86.70,1107274,26,20378,-72
2024-04-10 16:40:41,12.40,12.40,12.40,86.90,1105585,26,20004,-72
2024-04-10 16:41:14,12.40,12.40,12.40,87.10,1106900,26,19937,-71
2024-04-10 16:41:45,12.30,12.30,12.30,87.10,1104485,26,19938,-73
2024-04-10 16:42:15,12.30,12.30,12.30,87.30,1105597,26,19937,-74
2024-04-10 16:42:46,12.30,12.30,12.30,87.50,1100759,26,20103,-73
2024-04-10 16:43:16,12.20,12.20,12.20,87.30,1105397,26,19944,-74
2024-04-10 16:43:48,12.20,12.20,12.20,87.20,1102565,26,19941,-71
2024-04-10 16:44:25,12.10,12.10,12.10,87.30,1105167,26,19962,-71
2024-04-10 16:44:56,12.10,12.10,12.10,87.60,1105060,26,20004,-70
2024-04-10 16:45:26,12.10,12.10,12.10,87.90,1107150,26,20307,-73
2024-04-10 16:45:58,12.10,12.10,12.10,88.00,1102362,26,20385,-72
2024-04-10 16:46:29,12.10,12.10,12.10,88.20,1105573,26,20426,-72
2024-04-10 16:47:00,12.10,12.10,12.10,88.40,1107623,26,19998,-74
2024-04-10 16:47:31,12.10,12.10,12.10,88.40,1100058,26,20408,-73
2024-04-10 16:48:02,12.10,12.10,12.10,88.30,1106932,26,19929,-72
2024-04-10 16:48:32,12.10,12.10,12.10,88.10,1102320,26,19930,-72
2024-04-10 16:49:06,12.00,12.00,12.00,88.00,1101292,26,19937,-71
2024-04-10 16:49:36,12.00,12.00,12.00,88.60,1101695,26,19933,-73
2024-04-10 16:50:07,12.00,12.00,12.00,88.70,1107030,26,19929,-74
2024-04-10 16:50:37,12.00,12.00,12.00,88.60,1099259,26,20398,-72
2024-04-10 16:51:09,12.00,12.00,12.00,88.70,1101328,26,20570,-72
2024-04-10 16:51:40,12.00,12.00,12.00,88.10,1106752,26,19929,-74
2024-04-10 16:52:10,12.00,12.00,12.00,88.10,1099919,26,20021,-72
2024-04-10 16:52:41,12.00,12.00,12.00,88.00,1099709,26,19930,-72
2024-04-10 16:53:12,12.00,12.00,12.00,87.90,1084176,26,19939,-71
2024-04-10 16:53:43,12.00,12.00,12.00,88.10,1103145,26,19937,-71
2024-04-10 16:54:14,12.00,12.00,12.00,88.30,1104903,26,19930,-71
2024-04-10 16:54:44,12.00,12.00,12.00,88.40,1107562,26,19939,-71
2024-04-10 16:55:15,12.00,12.00,12.00,88.20,1107642,26,19961,-72
2024-04-10 16:55:46,12.00,12.00,12.00,88.10,1108138,26,19930,-71
2024-04-10 16:56:17,12.00,12.00,12.00,88.20,1108035,26,19996,-72
2024-04-10 16:56:48,11.90,11.90,11.90,88.20,1107078,26,20466,-73
2024-04-10 16:57:18,11.90,11.90,11.90,88.20,1107498,26,19938,-73
2024-04-10 16:57:49,12.00,12.00,12.00,88.40,1103532,26,19937,-72
2024-04-10 16:58:19,11.90,11.90,11.90,88.40,1107637,26,19930,-72
2024-04-10 16:58:50,12.00,12.00,12.00,88.50,1104225,26,19937,-72
2024-04-10 16:59:21,11.90,11.90,11.90,88.50,1103444,26,19934,-73
2024-04-10 16:59:51,11.90,11.90,11.90,88.40,1101437,26,19940,-72
2024-04-10 17:00:22,12.00,12.00,12.00,88.60,1102464,26,20260,-71
2024-04-10 17:00:59,12.00,12.00,12.00,88.30,1100259,26,20257,-72
2024-04-10 17:01:30,11.90,11.90,11.90,88.30,1104914,26,19953,-72
2024-04-10 17:02:00,12.00,12.00,12.00,88.40,1107215,26,19938,-72
2024-04-10 17:02:31,11.90,11.90,11.90,88.30,1101397,26,19952,-72
2024-04-10 17:03:07,11.90,11.90,11.90,88.50,1103391,26,19933,-71
2024-04-10 17:03:40,11.90,11.90,11.90,88.40,1104627,26,19934,-73
2024-04-10 17:04:11,11.90,11.90,11.90,88.50,1102976,26,19930,-71
2024-04-10 17:04:43,11.90,11.90,11.90,88.40,1105080,26,19929,-72
2024-04-10 17:05:13,11.90,11.90,11.90,88.30,1106668,26,19937,-71
2024-04-10 17:05:50,11.90,11.90,11.90,88.40,1107178,26,19929,-72
2024-04-10 17:06:21,11.80,11.80,11.80,88.30,1106638,26,19984,-71
2024-04-10 17:06:51,11.80,11.80,11.80,88.40,1101880,26,19999,-73
2024-04-10 17:07:22,11.80,11.80,11.80,88.40,1103202,26,20340,-72
2024-04-10 17:07:52,11.80,11.80,11.80,88.30,1103154,26,19937,-71
2024-04-10 17:08:23,11.80,11.80,11.80,88.40,1104524,26,20595,-72
2024-04-10 17:08:54,11.70,11.70,11.70,88.50,1102096,26,19962,-72
2024-04-10 17:09:24,11.70,11.70,11.70,88.60,1104359,26,19942,-72
2024-04-10 17:09:55,11.70,11.70,11.70,88.70,1104296,26,19962,-72
2024-04-10 17:10:34,11.70,11.70,11.70,88.70,1104600,26,19929,-71
2024-04-10 17:11:04,11.70,11.70,11.70,88.80,1107316,26,19937,-71
2024-04-10 17:11:35,11.60,11.60,11.60,88.80,1105346,26,20264,-72
2024-04-10 17:13:34,11.70,11.70,11.70,89.00,1149149,25,20431,-74
2024-04-10 17:14:04,11.70,11.70,11.70,89.10,1135539,25,19944,-73
2024-04-10 17:14:35,11.70,11.70,11.70,89.10,1134476,25,19960,-72
2024-04-10 17:15:05,11.70,11.70,11.70,89.00,1138683,25,19942,-72
2024-04-10 17:15:36,11.70,11.70,11.70,89.10,1137418,25,19934,-72
2024-04-10 17:16:08,11.60,11.60,11.60,89.50,1141032,25,20375,-73
2024-04-10 17:16:38,11.60,11.60,11.60,89.10,1140976,25,19996,-73
2024-04-10 17:17:09,11.60,11.60,11.60,89.30,1137562,25,20025,-73
2024-04-10 17:17:58,11.60,11.60,11.60,89.60,1124764,26,20363,-72
2024-04-10 17:18:47,11.60,11.60,11.60,89.60,1127708,26,19944,-70
2024-04-10 17:19:36,11.60,11.60,11.60,89.70,1135117,25,20286,-71
2024-04-10 17:20:26,11.60,11.60,11.60,89.80,1135536,25,19928,-70
2024-04-10 17:21:19,11.60,11.60,11.60,90.00,1139674,25,20015,-71
2024-04-10 17:21:56,11.50,11.50,11.50,90.20,1141436,25,19956,-69
2024-04-10 17:22:27,11.50,11.50,11.50,90.30,1144144,25,20329,-73
2024-04-10 17:22:58,11.40,11.40,11.40,90.40,1130283,26,19932,-73
2024-04-10 17:23:28,11.40,11.40,11.40,90.40,1128217,25,19986,-73
2024-04-10 17:23:59,11.40,11.40,11.40,90.50,1129384,25,20466,-74
2024-04-10 17:24:30,11.50,11.50,11.50,90.60,1127183,25,20004,-73
2024-04-10 17:25:01,11.40,11.40,11.40,90.60,1137915,25,19927,-74
2024-04-10 17:25:31,11.40,11.40,11.40,90.70,1134116,26,19935,-74
2024-04-10 17:26:03,11.40,11.40,11.40,90.70,1137518,25,19996,-73
2024-04-10 17:26:33,11.40,11.40,11.40,90.80,1132893,25,19947,-75
2024-04-10 17:27:04,11.40,11.40,11.40,90.80,1133191,25,20437,-73
2024-04-10 17:27:34,11.30,11.30,11.30,90.80,1123296,25,20495,-73
2024-04-10 17:28:05,11.30,11.30,11.30,90.80,1126297,26,20420,-73
2024-04-10 17:28:36,11.30,11.30,11.30,90.90,1136005,25,20908,-72
2024-04-10 17:29:07,11.30,11.30,11.30,91.00,1136362,25,20290,-73
2024-04-10 17:29:37,11.30,11.30,11.30,91.10,1135999,25,19943,-72
2024-04-10 17:30:08,11.30,11.30,11.30,91.10,1141595,25,19956,-73
2024-04-10 17:30:39,11.30,11.30,11.30,91.10,1138483,25,19943,-73
2024-04-10 17:31:09,11.30,11.30,11.30,91.10,1148128,25,19931,-72
2024-04-10 17:31:41,11.30,11.30,11.30,91.10,1142355,25,19942,-72
2024-04-10 17:32:11,11.30,11.30,11.30,91.20,1142663,25,19936,-73
2024-04-10 17:32:42,11.20,11.20,11.20,91.20,1144630,25,19935,-74
2024-04-10 17:33:12,11.20,11.20,11.20,91.20,1142109,25,20582,-73
2024-04-10 17:33:43,11.20,11.20,11.20,91.20,1135038,25,20337,-75
2024-04-10 17:34:15,11.20,11.20,11.20,91.20,1139694,25,20250,-73
2024-04-10 17:34:47,11.20,11.20,11.20,91.30,1134146,25,19928,-73
2024-04-10 17:35:17,11.10,11.10,11.10,91.30,1131256,26,19960,-73
2024-04-10 17:36:15,11.10,11.10,11.10,91.30,1136049,25,20582,-73
2024-04-10 17:36:46,11.10,11.10,11.10,91.30,1129524,25,20380,-74
2024-04-10 17:37:16,11.10,11.10,11.10,91.30,1131742,25,19996,-75
2024-04-10 17:37:50,11.10,11.10,11.10,91.40,1141183,25,19935,-74
2024-04-10 17:38:20,11.10,11.10,11.10,91.50,1137866,25,19942,-72
2024-04-10 17:38:51,11.10,11.10,11.10,91.50,1140508,25,19994,-71
2024-04-10 17:39:23,11.10,11.10,11.10,91.50,1133746,25,20000,-72
2024-04-10 17:39:54,11.00,11.00,11.00,91.50,1134719,25,19935,-73
2024-04-10 17:40:25,11.00,11.00,11.00,91.60,1139831,25,20548,-71
2024-04-10 17:40:57,11.00,11.00,11.00,91.50,1136201,25,19992,-73
2024-04-10 17:41:27,11.00,11.00,11.00,91.50,1138696,25,19980,-71
2024-04-10 17:41:58,11.00,11.00,11.00,91.50,1129921,25,19927,-72
2024-04-10 17:42:29,11.00,11.00,11.00,91.60,1121404,26,20831,-72
2024-04-10 17:43:00,11.00,11.00,11.00,91.50,1122821,26,19997,-71
2024-04-10 17:43:31,11.00,11.00,11.00,91.50,1116412,26,19981,-72
2024-04-10 17:44:02,11.00,11.00,11.00,91.60,1128127,25,19932,-71
2024-04-10 17:44:32,11.00,11.00,11.00,91.60,1141897,25,20542,-71
2024-04-10 17:45:03,10.90,10.90,10.90,91.60,1140233,25,20366,-72
2024-04-10 17:45:34,10.90,10.90,10.90,91.70,1133768,25,19939,-72
2024-04-10 17:46:05,10.90,10.90,10.90,91.80,1137472,25,20315,-73
2024-04-10 17:46:37,10.90,10.90,10.90,91.80,1137667,25,19933,-73
2024-04-10 17:47:07,10.90,10.90,10.90,91.70,1139423,25,20408,-72
2024-04-10 17:47:38,10.90,10.90,10.90,91.70,1132887,25,19961,-73
2024-04-10 17:48:08,10.80,10.80,10.80,91.70,1141515,25,19964,-71
2024-04-10 17:48:39,10.90,10.90,10.90,91.90,1134155,25,20446,-72
2024-04-10 17:49:10,10.80,10.80,10.80,91.80,1135311,25,20298,-71
2024-04-10 17:49:40,10.80,10.80,10.80,91.80,1131863,25,19935,-72
2024-04-10 17:50:11,10.80,10.80,10.80,91.80,1144469,25,19927,-72
2024-04-10 17:50:41,10.80,10.80,10.80,91.80,1141987,25,20384,-71
2024-04-10 17:51:13,10.80,10.80,10.80,91.80,1132472,26,19929,-71
2024-04-10 17:51:43,10.80,10.80,10.80,91.80,1132939,25,19935,-72
2024-04-10 17:52:14,10.80,10.80,10.80,91.80,1126983,26,19936,-71
2024-04-10 17:52:44,10.80,10.80,10.80,91.90,1127374,26,20021,-73
2024-04-10 17:53:18,10.80,10.80,10.80,91.90,1134790,26,19928,-73
2024-04-10 17:53:49,10.80,10.80,10.80,92.00,1068114,25,20426,-72
2024-04-10 17:54:23,10.80,10.80,10.80,92.00,1137605,25,20274,-72
2024-04-10 17:54:53,10.70,10.70,10.70,92.00,1133860,26,19935,-72
2024-04-10 17:55:24,10.70,10.70,10.70,92.10,1127134,26,20026,-72
2024-04-10 17:55:54,10.70,10.70,10.70,92.10,1134056,26,20554,-72
2024-04-10 17:56:25,10.70,10.70,10.70,92.20,1128141,26,19939,-72
2024-04-10 17:56:56,10.70,10.70,10.70,92.20,1135979,26,20518,-72
2024-04-10 17:57:26,10.70,10.70,10.70,92.20,1127366,26,20056,-72
2024-04-10 17:57:57,10.60,10.60,10.60,92.10,1131018,25,19928,-72
2024-04-10 17:58:27,10.60,10.60,10.60,92.20,1136184,25,19928,-73
2024-04-10 17:58:58,10.60,10.60,10.60,92.20,1131010,25,19942,-73
2024-04-10 17:59:29,10.60,10.60,10.60,92.30,1125583,26,19964,-70
2024-04-10 17:59:59,10.60,10.60,10.60,92.30,1122163,26,19936,-70
2024-04-10 18:00:30,10.60,10.60,10.60,92.40,1117907,26,20012,-70
2024-04-10 18:01:04,10.60,10.60,10.60,92.40,1118692,26,19936,-69
2024-04-10 18:01:35,10.60,10.60,10.60,92.40,1124404,26,20355,-69
2024-04-10 18:02:05,10.50,10.50,10.50,92.40,1133951,25,19936,-70
2024-04-10 18:02:36,10.50,10.50,10.50,92.40,1134809,25,19943,-70
2024-04-10 18:03:07,10.50,10.50,10.50,92.40,1135292,25,19996,-70
2024-04-10 18:03:38,10.50,10.50,10.50,92.40,1137051,25,20003,-70
2024-04-10 18:04:08,10.50,10.50,10.50,92.40,1139997,25,19940,-69
2024-04-10 18:04:40,10.50,10.50,10.50,92.50,1137031,25,19927,-70
2024-04-10 18:05:11,10.50,10.50,10.50,92.40,1134235,25,19932,-70
2024-04-10 18:05:43,10.50,10.50,10.50,92.40,1133468,25,20021,-70
2024-04-10 18:06:13,10.50,10.50,10.50,92.50,1139441,25,19934,-70
2024-04-10 18:06:44,10.50,10.50,10.50,92.50,1134253,25,20294,-70
2024-04-10 18:07:14,10.50,10.50,10.50,92.50,1137993,25,19934,-70
2024-04-10 18:07:49,10.50,10.50,10.50,92.60,1135092,25,19928,-69
2024-04-10 18:08:19,10.50,10.50,10.50,92.60,1138846,25,20022,-69
2024-04-10 18:08:52,10.50,10.50,10.50,92.60,1133693,25,20721,-69
2024-04-10 18:09:23,10.50,10.50,10.50,92.60,1130630,25,19934,-69
2024-04-10 18:09:54,10.50,10.50,10.50,92.60,1130426,26,19934,-70
2024-04-10 18:10:25,10.50,10.50,10.50,92.60,1127869,26,19968,-69
2024-04-10 18:10:56,10.50,10.50,10.50,92.60,1133492,25,20393,-72
2024-04-10 18:11:26,10.50,10.50,10.50,92.70,1139932,25,19931,-70
2024-04-10 18:11:57,10.50,10.50,10.50,92.70,1136309,25,19928,-69
2024-04-10 18:12:27,10.50,10.50,10.50,92.70,1140073,25,20348,-70
2024-04-10 18:12:58,10.50,10.50,10.50,92.70,1137165,25,19951,-71
2024-04-10 18:13:29,10.50,10.50,10.50,92.70,1137121,25,20027,-70
2024-04-10 18:14:00,10.50,10.50,10.50,92.70,1136170,25,19940,-71
2024-04-10 18:14:30,10.40,10.40,10.40,92.70,1137211,25,20376,-68
2024-04-10 18:15:01,10.40,10.40,10.40,92.80,1133773,25,19951,-71
2024-04-10 18:15:32,10.40,10.40,10.40,92.80,1137481,25,19943,-70
2024-04-10 18:16:03,10.40,10.40,10.40,92.90,1125742,26,20384,-69
2024-04-10 18:16:34,10.40,10.40,10.40,92.80,1129314,26,19936,-70
2024-04-10 18:17:04,10.40,10.40,10.40,92.90,1124554,26,19928,-70
2024-04-10 18:17:35,10.40,10.40,10.40,92.80,1116673,26,19936,-70
2024-04-10 18:18:05,10.40,10.40,10.40,93.00,1131538,26,19977,-70
2024-04-10 18:18:37,10.40,10.40,10.40,93.00,1123918,26,19935,-69
2024-04-10 18:19:07,10.30,10.30,10.30,93.00,1125673,26,20240,-69
2024-04-10 18:19:38,10.30,10.30,10.30,93.00,1130259,25,19934,-70
2024-04-10 18:20:11,10.30,10.30,10.30,93.10,1122760,26,20312,-69
2024-04-10 18:20:42,10.30,10.30,10.30,93.00,1133365,25,19935,-69
2024-04-10 18:21:12,10.30,10.30,10.30,93.00,1138533,25,19951,-69
2024-04-10 18:21:43,10.30,10.30,10.30,93.20,1122838,26,20320,-70
2024-04-10 18:22:13,10.30,10.30,10.30,93.00,1129900,26,20291,-70
2024-04-10 18:22:44,10.30,10.30,10.30,93.00,1128974,26,19928,-69
2024-04-10 18:23:15,10.30,10.30,10.30,93.00,1130894,26,19935,-69
2024-04-10 18:23:45,10.30,10.30,10.30,93.30,1136590,25,19928,-70
2024-04-10 18:24:16,10.20,10.20,10.20,93.30,1140966,25,20801,-69
2024-04-10 18:24:48,10.20,10.20,10.20,93.30,1125714,26,19932,-71
2024-04-10 18:25:18,10.20,10.20,10.20,93.20,1130346,26,19932,-72
2024-04-10 18:25:49,10.20,10.20,10.20,93.30,1115813,26,19996,-72
2024-04-10 18:26:19,10.20,10.20,10.20,93.40,1119190,26,19961,-72
2024-04-10 18:26:50,10.20,10.20,10.20,93.50,1118911,26,20026,-73
2024-04-10 18:27:20,10.10,10.10,10.10,93.50,1126670,26,19936,-72
2024-04-10 18:27:51,10.20,10.20,10.20,93.50,1130509,26,20013,-71
2024-04-10 18:28:21,10.10,10.10,10.10,93.40,1139652,25,19928,-72
2024-04-10 18:28:52,10.10,10.10,10.10,93.40,1133354,25,19936,-72
2024-04-10 18:29:22,10.10,10.10,10.10,93.40,1135510,26,20663,-74
2024-04-10 18:29:53,10.00,10.00,10.00,93.60,1135139,25,19928,-74
2024-04-10 18:30:24,10.10,10.10,10.10,93.70,1139917,25,19934,-72
2024-04-10 18:30:58,10.10,10.10,10.10,93.80,1136774,25,19934,-73
2024-04-10 18:31:29,10.00,10.00,10.00,93.70,1138067,26,19939,-72
2024-04-10 18:32:00,10.00,10.00,10.00,93.70,1134864,26,19995,-72
2024-04-10 18:32:30,10.00,10.00,10.00,93.70,1131055,26,19999,-72
2024-04-10 18:33:01,10.00,10.00,10.00,93.80,1131189,26,19964,-73
2024-04-10 18:33:32,10.00,10.00,10.00,93.70,1128028,26,20004,-73
2024-04-10 18:34:03,10.10,10.10,10.10,93.80,1133864,25,20082,-73
2024-04-10 18:34:33,10.00,10.00,10.00,93.70,1130275,26,19928,-70
2024-04-10 18:35:04,10.00,10.00,10.00,93.80,1136866,26,19943,-73
2024-04-10 18:35:34,10.00,10.00,10.00,93.80,1130693,26,19943,-73
2024-04-10 18:36:05,10.00,10.00,10.00,93.80,1133287,26,19938,-72
2024-04-10 18:36:36,10.00,10.00,10.00,93.90,1127813,26,19928,-73
2024-04-10 18:37:07,10.00,10.00,10.00,93.90,1136760,26,19927,-73
2024-04-10 18:37:37,10.00,10.00,10.00,93.90,1133324,26,19928,-73
2024-04-10 18:38:08,10.00,10.00,10.00,94.00,1129825,26,20435,-72
2024-04-10 18:38:40,10.00,10.00,10.00,94.00,1127882,26,20250,-72
2024-04-10 18:39:11,10.00,10.00,10.00,94.00,1133020,25,20278,-72
2024-04-10 18:39:42,10.00,10.00,10.00,93.90,1137901,25,19934,-72
2024-04-10 18:40:12,10.00,10.00,10.00,93.90,1135244,26,21202,-72
2024-04-10 18:40:51,10.00,10.00,10.00,94.00,1134487,26,19927,-73
2024-04-10 18:41:21,10.00,10.00,10.00,94.00,1137768,26,19935,-73
2024-04-10 18:41:53,9.90,9.90,9.90,94.10,1125703,26,20333,-72
2024-04-10 18:42:24,9.90,9.90,9.90,94.20,1122880,26,19928,-73
2024-04-10 18:42:54,9.90,9.90,9.90,94.30,1126817,26,20026,-72
2024-04-10 18:43:25,9.80,9.80,9.80,94.30,1126790,26,20387,-73
2024-04-10 18:43:56,9.80,9.80,9.80,94.30,1138598,25,19958,-72
2024-04-10 18:44:26,9.80,9.80,9.80,94.50,1137850,25,19939,-72
2024-04-10 18:44:57,9.80,9.80,9.80,94.60,1133017,26,19944,-73
2024-04-10 18:45:28,9.80,9.80,9.80,94.60,1137916,26,20116,-72
2024-04-10 18:46:05,9.80,9.80,9.80,94.60,1134306,26,20044,-72
2024-04-10 18:46:36,9.80,9.80,9.80,94.60,1135212,26,19934,-72
2024-04-10 18:47:07,9.70,9.70,9.70,94.70,1123027,26,20414,-72
2024-04-10 18:47:37,9.70,9.70,9.70,94.70,1126506,26,19936,-72
2024-04-10 18:48:08,9.70,9.70,9.70,94.80,1122282,26,19929,-72
2024-04-10 18:48:39,9.70,9.70,9.70,94.90,1130122,26,20004,-71
2024-04-10 18:49:09,9.70,9.70,9.70,94.90,1129490,26,19935,-73
2024-04-10 18:49:40,9.70,9.70,9.70,95.00,1130623,26,20490,-72
2024-04-10 18:50:11,9.70,9.70,9.70,95.10,1130631,26,19928,-72
2024-04-10 18:50:41,9.70,9.70,9.70,95.00,1130133,26,19928,-72
2024-04-10 18:51:13,9.70,9.70,9.70,95.00,1130482,26,19935,-72
2024-04-10 18:51:44,9.70,9.70,9.70,95.20,1131209,26,19928,-72
2024-04-10 18:52:14,9.60,9.60,9.60,95.20,1138394,26,19928,-72
2024-04-10 18:52:45,9.60,9.60,9.60,95.10,1136506,26,19935,-71
2024-04-10 18:53:16,9.60,9.60,9.60,95.00,1132972,26,19936,-73
2024-04-10 18:53:48,9.60,9.60,9.60,94.90,1129561,26,19943,-72
2024-04-10 18:54:19,9.60,9.60,9.60,95.00,1060770,25,20948,-72
2024-04-10 18:54:50,9.60,9.60,9.60,94.90,1134477,26,19943,-73
2024-04-10 18:55:20,9.60,9.60,9.60,94.80,1135395,26,19927,-72
2024-04-10 18:55:52,9.60,9.60,9.60,94.80,1128592,26,19963,-72
2024-04-10 18:56:25,9.60,9.60,9.60,94.70,1134499,26,19927,-71
2024-04-10 18:56:55,9.70,9.70,9.70,94.70,1126212,26,20716,-73
2024-04-10 18:57:26,9.70,9.70,9.70,94.70,1122070,26,19936,-72
2024-04-10 18:57:56,9.60,9.60,9.60,94.60,1121322,26,19971,-73
2024-04-10 18:58:30,9.70,9.70,9.70,94.80,1122214,26,19936,-71
2024-04-10 18:59:00,9.60,9.60,9.60,94.90,1128359,26,19932,-73
2024-04-10 18:59:31,9.60,9.60,9.60,95.00,1134911,26,20326,-73
2024-04-10 19:00:02,9.60,9.60,9.60,95.00,1131719,26,19992,-71
2024-04-10 19:00:33,9.60,9.60,9.60,94.90,1134428,25,20209,-71
2024-04-10 19:01:04,9.60,9.60,9.60,94.90,1130211,26,19928,-71
2024-04-10 19:01:34,9.60,9.60,9.60,94.90,1136541,26,20051,-72
2024-04-10 19:02:08,9.60,9.60,9.60,94.90,1136762,26,19960,-72
2024-04-10 19:02:38,9.50,9.50,9.50,95.00,1127801,26,19936,-72
2024-04-10 19:03:09,9.50,9.50,9.50,95.00,1137467,26,19939,-72
2024-04-10 19:03:40,9.50,9.50,9.50,95.20,1134309,26,19927,-72
2024-04-10 19:04:11,9.50,9.50,9.50,95.20,1130916,26,19932,-72
2024-04-10 19:04:41,9.50,9.50,9.50,95.20,1137000,26,19927,-72
2024-04-10 19:05:12,9.50,9.50,9.50,95.10,1133646,26,19935,-71
2024-04-10 19:05:42,9.50,9.50,9.50,95.20,1131359,26,19940,-73
2024-04-10 19:06:14,9.50,9.50,9.50,95.20,1130781,25,20376,-72
2024-04-10 19:06:51,9.50,9.50,9.50,95.10,1134232,26,19994,-72
2024-04-10 19:07:24,9.50,9.50,9.50,94.90,1140917,25,19926,-73
2024-04-10 19:07:54,9.50,9.50,9.50,94.90,1134545,26,19936,-72
2024-04-10 19:08:25,9.50,9.50,9.50,94.90,1132704,26,19943,-72
2024-04-10 19:08:56,9.50,9.50,9.50,95.10,1133764,25,19935,-72
2024-04-10 19:09:28,9.50,9.50,9.50,95.10,1134674,26,19935,-73
2024-04-10 19:09:58,9.50,9.50,9.50,95.20,1130339,26,19936,-73
2024-04-10 19:10:29,9.50,9.50,9.50,95.30,1133393,26,19928,-73
2024-04-10 19:10:59,9.50,9.50,9.50,95.40,1138467,25,19927,-73
2024-04-10 19:11:33,9.50,9.50,9.50,95.40,1136852,26,19931,-73
2024-04-10 19:12:04,9.50,9.50,9.50,95.40,1137227,26,20473,-73
2024-04-10 19:12:34,9.50,9.50,9.50,95.50,1129499,26,20130,-73
2024-04-10 19:13:05,9.40,9.40,9.40,95.50,1119890,26,20478,-74
2024-04-10 19:13:35,9.40,9.40,9.40,95.60,1124303,26,19943,-72
2024-04-10 19:14:06,9.40,9.40,9.40,95.70,1126006,26,19939,-72
2024-04-10 19:14:41,9.40,9.40,9.40,95.70,1121858,26,20360,-72
2024-04-10 19:15:12,9.30,9.30,9.30,95.70,1121792,26,19936,-71
2024-04-10 19:15:48,9.30,9.30,9.30,95.80,1126675,26,19955,-73
2024-04-10 19:16:18,9.30,9.30,9.30,95.80,1123529,26,19972,-72
2024-04-10 19:16:49,9.30,9.30,9.30,95.90,1121669,26,19941,-72
2024-04-10 19:17:19,9.30,9.30,9.30,95.90,1130514,26,19975,-72
2024-04-10 19:17:50,9.30,9.30,9.30,96.00,1122147,26,19983,-73
2024-04-10 19:18:21,9.30,9.30,9.30,96.10,1122419,26,19928,-72
2024-04-10 19:18:51,9.20,9.20,9.20,96.10,1120740,26,19932,-73
2024-04-10 19:19:22,9.30,9.30,9.30,96.10,1128620,26,19928,-72
2024-04-10 19:19:55,9.30,9.30,9.30,96.10,1119485,26,19928,-72
2024-04-10 19:20:25,9.30,9.30,9.30,96.20,1124759,26,19929,-72
2024-04-10 19:20:56,9.20,9.20,9.20,96.30,1124086,26,19929,-73
2024-04-10 19:21:27,9.20,9.20,9.20,96.30,1126765,26,19939,-72
2024-04-10 19:21:57,9.20,9.20,9.20,96.30,1117589,26,19940,-72
2024-04-10 19:22:28,9.20,9.20,9.20,96.40,1119229,26,19956,-72
2024-04-10 19:22:58,9.20,9.20,9.20,96.50,1117395,26,20489,-72
2024-04-10 19:23:29,9.10,9.10,9.10,96.60,1121889,26,20484,-72
2024-04-10 19:24:00,9.10,9.10,9.10,96.60,1122105,26,20298,-72
2024-04-10 19:24:31,9.10,9.10,9.10,96.70,1123788,26,19928,-72
2024-04-10 19:25:01,9.10,9.10,9.10,96.70,1125734,26,20363,-72
2024-04-10 19:25:32,9.10,9.10,9.10,96.70,1127109,26,19929,-73
2024-04-10 19:26:04,9.10,9.10,9.10,96.70,1125397,26,20269,-72
2024-04-10 19:26:35,9.10,9.10,9.10,96.80,1121711,26,20921,-73
2024-04-10 19:27:05,9.10,9.10,9.10,96.90,1124798,26,19937,-73
2024-04-10 19:27:36,9.10,9.10,9.10,96.90,1124942,26,19928,-74
2024-04-10 19:28:07,9.10,9.10,9.10,96.90,1130427,26,19927,-75
2024-04-10 19:28:38,9.10,9.10,9.10,96.80,1126666,26,19948,-73
2024-04-10 19:29:08,9.00,9.00,9.00,96.80,1123818,26,19929,-73
2024-04-10 19:29:39,9.00,9.00,9.00,96.90,1132538,26,20462,-73
2024-04-10 19:30:10,9.00,9.00,9.00,96.90,1126036,26,20550,-72
2024-04-10 19:30:41,9.00,9.00,9.00,97.00,1123079,26,19984,-73
2024-04-10 19:31:12,9.00,9.00,9.00,97.00,1127166,26,19960,-74
2024-04-10 19:31:45,9.00,9.00,9.00,97.00,1130056,26,20240,-73
2024-04-10 19:32:16,9.00,9.00,9.00,97.10,1131717,26,19935,-72
2024-04-10 19:32:46,9.00,9.00,9.00,97.10,1126324,26,20239,-72
2024-04-10 19:33:17,8.90,8.90,8.90,97.10,1125569,26,19937,-71
2024-04-10 19:33:48,8.90,8.90,8.90,97.20,1122644,26,20075,-71
2024-04-10 19:34:19,8.90,8.90,8.90,97.30,1118516,26,19929,-74
2024-04-10 19:34:49,8.90,8.90,8.90,97.40,1128795,26,20462,-72
2024-04-10 19:35:20,8.90,8.90,8.90,97.40,1125441,26,20518,-72
2024-04-10 19:35:51,8.80,8.80,8.80,97.50,1123782,26,19933,-73
2024-04-10 19:36:23,8.80,8.80,8.80,97.50,1127007,26,19940,-72
2024-04-10 19:36:54,8.80,8.80,8.80,97.60,1129772,26,20005,-73
2024-04-10 19:37:24,8.80,8.80,8.80,97.60,1130822,26,19947,-72
2024-04-10 19:37:55,8.80,8.80,8.80,97.70,1127146,26,20157,-75
2024-04-10 19:38:26,8.80,8.80,8.80,97.80,1124914,26,20076,-74
2024-04-10 19:38:56,8.80,8.80,8.80,97.90,1127862,26,20237,-73
2024-04-10 19:39:27,8.80,8.80,8.80,98.00,1127689,26,20197,-73
2024-04-10 19:39:58,8.80,8.80,8.80,98.10,1129671,26,19939,-73
2024-04-10 19:40:29,8.90,8.90,8.90,98.20,1132101,26,19989,-74
2024-04-10 19:41:00,8.90,8.90,8.90,98.20,1130043,26,19976,-72
2024-04-10 19:41:31,8.80,8.80,8.80,98.30,1126855,26,20340,-72
2024-04-10 19:42:02,8.70,8.70,8.70,98.40,1130385,26,19947,-74
2024-04-10 19:42:33,8.80,8.80,8.80,98.40,1128864,26,20013,-73
2024-04-10 19:43:05,8.70,8.70,8.70,98.50,1125338,26,20011,-74
2024-04-10 19:43:39,8.70,8.70,8.70,98.50,1122767,26,20716,-73
2024-04-10 19:44:10,8.70,8.70,8.70,98.60,1125802,26,20424,-73
2024-04-10 19:44:41,8.70,8.70,8.70,98.70,1132709,26,20041,-73
2024-04-10 19:45:11,8.70,8.70,8.70,98.80,1128068,26,19929,-72
2024-04-10 19:45:50,8.70,8.70,8.70,98.80,1127333,26,19928,-74
2024-04-10 19:46:20,8.70,8.70,8.70,98.90,1124164,26,19928,-73
2024-04-10 19:46:51,8.60,8.60,8.60,99.00,1126143,26,20367,-73
2024-04-10 19:47:21,8.60,8.60,8.60,99.10,1125710,26,20264,-72
2024-04-10 19:47:52,8.60,8.60,8.60,99.20,1126717,26,19928,-73
2024-04-10 19:48:23,8.60,8.60,8.60,99.30,1128253,26,20464,-72
2024-04-10 19:48:53,8.60,8.60,8.60,99.30,1126558,26,20021,-73
2024-04-10 19:49:24,8.60,8.60,8.60,99.40,1127266,26,19942,-73
2024-04-10 19:49:54,8.60,8.60,8.60,99.50,1130123,26,19927,-73
2024-04-10 19:50:25,8.60,8.60,8.60,99.60,1126231,26,19943,-74
2024-04-10 19:50:56,8.60,8.60,8.60,99.60,1121738,26,19933,-73
2024-04-10 19:51:30,8.60,8.60,8.60,99.70,1130061,26,20382,-74
2024-04-10 19:52:00,8.60,8.60,8.60,99.70,1127610,26,19939,-73
2024-04-10 19:52:31,8.50,8.50,8.50,99.80,1126619,26,19935,-73
2024-04-10 19:53:01,8.50,8.50,8.50,99.80,1126359,26,19941,-74
2024-04-10 19:53:35,8.50,8.50,8.50,99.90,1126113,26,20355,-75
2024-04-10 19:54:06,8.50,8.50,8.50,99.90,1127240,26,20524,-74
2024-04-10 19:54:37,8.50,8.50,8.50,99.90,1129840,26,19951,-75
2024-04-10 19:55:07,8.60,8.60,8.60,99.90,1124580,26,19943,-76
2024-04-10 19:55:45,8.60,8.60,8.60,99.90,1116960,26,20030,-74
2024-04-10 19:56:16,8.50,8.50,8.50,99.90,1108089,26,19930,-74
2024-04-10 19:56:48,8.60,8.60,8.60,99.90,1117259,26,19935,-73
2024-04-10 19:57:22,8.60,8.60,8.60,99.90,1124305,26,19932,-75
2024-04-10 19:57:52,8.60,8.60,8.60,99.90,1119628,26,19929,-74
2024-04-10 19:58:23,8.70,8.70,8.70,99.90,1124276,26,20095,-73
2024-04-10 19:58:54,8.70,8.70,8.70,99.90,1128352,26,20396,-74
2024-04-10 19:59:24,8.70,8.70,8.70,99.90,1123081,26,19937,-74
2024-04-10 19:59:55,8.60,8.60,8.60,99.90,1125042,26,19992,-74
2024-04-10 20:00:25,8.70,8.70,8.70,99.90,1134695,26,20033,-74
2024-04-10 20:01:04,8.70,8.70,8.70,99.90,1126572,26,20367,-75
2024-04-10 20:01:35,8.60,8.60,8.60,99.90,1125504,26,19935,-75
2024-04-10 20:02:05,8.60,8.60,8.60,99.90,1126243,26,19929,-74
2024-04-10 20:02:36,8.60,8.60,8.60,99.90,1135290,26,21174,-74
2024-04-10 20:03:06,8.60,8.60,8.60,99.90,1133075,26,20387,-74
2024-04-10 20:03:40,8.50,8.50,8.50,99.90,1127304,26,19945,-73
2024-04-10 20:04:11,8.50,8.50,8.50,99.90,1129571,26,19935,-72
2024-04-10 20:04:41,8.50,8.50,8.50,99.90,1128646,26,19972,-74
2024-04-10 20:05:15,8.50,8.50,8.50,99.90,1122329,26,19957,-74
2024-04-10 20:05:46,8.50,8.50,8.50,99.90,1121665,26,20331,-74
2024-04-10 20:06:17,8.50,8.50,8.50,99.90,1128812,26,19927,-74
2024-04-10 20:06:48,8.50,8.50,8.50,99.90,1123493,26,19979,-73
2024-04-10 20:07:18,8.50,8.50,8.50,99.90,1128313,26,19971,-73
2024-04-10 20:07:49,8.60,8.60,8.60,99.90,1122810,26,19937,-74
2024-04-10 20:08:19,8.50,8.50,8.50,99.90,1122612,26,19936,-74
2024-04-10 20:08:56,8.50,8.50,8.50,99.90,1120286,26,19932,-74
2024-04-10 20:09:26,8.60,8.60,8.60,99.90,1122892,26,20458,-74
2024-04-10 20:09:57,8.60,8.60,8.60,99.90,1130084,26,19928,-74
2024-04-10 20:10:28,8.60,8.60,8.60,99.90,1124830,26,19927,-75
2024-04-10 20:10:59,8.50,8.50,8.50,99.90,1116956,26,19929,-73
2024-04-10 20:11:31,8.60,8.60,8.60,99.90,1120568,26,20734,-73
2024-04-10 20:12:02,8.60,8.60,8.60,99.90,1119564,26,20758,-74
2024-04-10 20:12:33,8.60,8.60,8.60,99.90,1115183,26,20351,-75
2024-04-10 20:13:03,8.60,8.60,8.60,99.90,1126373,26,19934,-73
2024-04-10 20:13:34,8.60,8.60,8.60,99.90,1122806,26,19933,-73
2024-04-10 20:14:05,8.60,8.60,8.60,99.90,1129652,26,19940,-75
2024-04-10 20:14:36,8.60,8.60,8.60,99.90,1125625,26,19935,-74
2024-04-10 20:15:06,8.60,8.60,8.60,99.90,1129837,26,19928,-74
2024-04-10 20:15:37,8.60,8.60,8.60,99.90,1116720,26,19941,-75
2024-04-10 20:16:08,8.60,8.60,8.60,99.90,1122494,26,19936,-74
2024-04-10 20:16:39,8.50,8.50,8.50,99.90,1126984,26,19997,-74
2024-04-10 20:17:09,8.50,8.50,8.50,99.90,1125547,26,20565,-74
2024-04-10 20:17:40,8.50,8.50,8.50,99.90,1120039,26,20979,-73
2024-04-10 20:18:10,8.50,8.50,8.50,99.90,1123026,26,20389,-74
2024-04-10 20:18:44,8.50,8.50,8.50,99.90,1122826,26,20600,-74
2024-04-10 20:19:14,8.40,8.40,8.40,99.90,1121705,26,19940,-73
2024-04-10 20:19:48,8.50,8.50,8.50,99.90,1127490,26,19940,-74
2024-04-10 20:20:18,8.40,8.40,8.40,99.90,1123300,26,20386,-74
2024-04-10 20:20:49,8.40,8.40,8.40,99.90,1127579,26,19952,-73
2024-04-10 20:21:19,8.30,8.30,8.30,99.90,1122764,26,19936,-74
2024-04-10 20:21:50,8.30,8.30,8.30,99.90,1126713,26,20240,-74
2024-04-10 20:22:21,8.30,8.30,8.30,99.90,1123025,26,19936,-72
2024-04-10 20:22:51,8.20,8.20,8.20,99.90,1137387,26,19938,-75
2024-04-10 20:23:22,8.30,8.30,8.30,99.90,1129071,26,19943,-74
2024-04-10 20:23:52,8.30,8.30,8.30,99.90,1122441,26,19929,-74
2024-04-10 20:24:23,8.30,8.30,8.30,99.90,1129043,26,19932,-73
2024-04-10 20:24:55,8.40,8.40,8.40,99.90,1129804,26,20046,-73
2024-04-10 20:25:26,8.30,8.30,8.30,99.90,1127340,26,19935,-73
2024-04-10 20:25:57,8.30,8.30,8.30,99.90,1130092,26,19935,-74
2024-04-10 20:26:27,8.30,8.30,8.30,99.90,1130472,26,19935,-75
2024-04-10 20:26:58,8.30,8.30,8.30,99.90,1127906,26,19961,-73
2024-04-10 20:27:33,8.30,8.30,8.30,99.90,1130495,26,19994,-73
2024-04-10 20:28:09,8.20,8.20,8.20,99.90,1127536,26,19977,-74
2024-04-10 20:28:40,8.30,8.30,8.30,99.90,1123437,26,19997,-73
2024-04-10 20:29:10,8.20,8.20,8.20,99.90,1126067,26,19996,-72
2024-04-10 20:29:41,8.20,8.20,8.20,99.90,1121827,26,19944,-73
2024-04-10 20:30:12,8.20,8.20,8.20,99.90,1129114,26,20456,-73
2024-04-10 20:30:42,8.10,8.10,8.10,99.90,1129756,26,19928,-73
2024-04-10 20:31:13,8.10,8.10,8.10,99.90,1126389,26,20107,-74
2024-04-10 20:31:44,8.10,8.10,8.10,99.90,1130578,26,20255,-73
2024-04-10 20:32:14,8.00,8.00,8.00,99.90,1130058,26,20315,-74
2024-04-10 20:32:45,8.00,8.00,8.00,99.90,1129566,26,20275,-73
2024-04-10 20:33:15,8.00,8.00,8.00,99.90,1119171,26,19937,-73
2024-04-10 20:33:49,8.00,8.00,8.00,99.90,1119174,26,19936,-73
2024-04-10 20:34:19,8.00,8.00,8.00,99.90,1118918,26,19936,-73
2024-04-10 20:34:54,7.90,7.90,7.90,99.90,1129893,26,20128,-73
2024-04-10 20:35:24,7.90,7.90,7.90,99.90,1126523,26,19943,-73
2024-04-10 20:35:55,7.90,7.90,7.90,99.90,1122023,26,19935,-73
2024-04-10 20:36:25,7.90,7.90,7.90,99.90,1129297,26,19928,-74
2024-04-10 20:36:56,8.00,8.00,8.00,99.90,1126959,26,19944,-73
2024-04-10 20:37:29,7.90,7.90,7.90,99.90,1128560,26,20668,-73
2024-04-10 20:37:59,7.90,7.90,7.90,99.90,1127230,26,19937,-73
2024-04-10 20:38:30,7.90,7.90,7.90,99.90,1128084,26,20311,-73
2024-04-10 20:39:01,7.90,7.90,7.90,99.90,1127280,26,19936,-72
2024-04-10 20:39:32,7.90,7.90,7.90,99.90,1125868,26,19935,-73
2024-04-10 20:40:03,7.90,7.90,7.90,99.90,1125212,26,20338,-73
2024-04-10 20:40:34,7.90,7.90,7.90,99.90,1127989,26,19935,-74
2024-04-10 20:41:08,7.80,7.80,7.80,99.90,1128319,26,19939,-72
2024-04-10 20:41:39,7.80,7.80,7.80,99.90,1133022,26,19973,-72
2024-04-10 20:42:11,7.80,7.80,7.80,99.90,1133048,26,19936,-72
2024-04-10 20:42:41,7.80,7.80,7.80,99.90,1125038,26,19939,-72
2024-04-10 20:43:17,7.80,7.80,7.80,99.90,1129575,26,19928,-72
2024-04-10 20:43:47,7.90,7.90,7.90,99.90,1126518,26,19972,-72
2024-04-10 20:44:20,7.80,7.80,7.80,99.90,1129887,26,20371,-71
2024-04-10 20:44:52,7.80,7.80,7.80,99.90,1125240,26,19995,-74
2024-04-10 20:45:23,7.80,7.80,7.80,99.90,1129697,26,19928,-71
2024-04-10 20:45:54,7.80,7.80,7.80,99.90,1123588,26,19929,-72
2024-04-10 20:46:24,7.80,7.80,7.80,99.90,1129282,26,19928,-72
2024-04-10 20:46:55,7.80,7.80,7.80,99.90,1126092,26,19928,-73
2024-04-10 20:47:26,7.80,7.80,7.80,99.90,1125735,26,19940,-72
2024-04-10 20:47:57,7.80,7.80,7.80,99.90,1128156,26,19932,-72
2024-04-10 20:48:30,7.80,7.80,7.80,99.90,1128645,26,19998,-73
2024-04-10 20:49:01,7.80,7.80,7.80,99.90,1129439,26,19952,-73
2024-04-10 20:49:31,7.80,7.80,7.80,99.90,1122976,26,19934,-74
2024-04-10 20:50:03,7.80,7.80,7.80,99.90,1130675,26,19927,-72
2024-04-10 20:50:33,7.80,7.80,7.80,99.90,1125954,26,19928,-71
2024-04-10 20:51:08,7.80,7.80,7.80,99.90,1129102,26,19928,-72
2024-04-10 20:51:38,7.80,7.80,7.80,99.90,1123822,26,22128,-72
2024-04-10 20:52:09,7.80,7.80,7.80,99.90,1129282,26,19935,-71
2024-04-10 20:52:40,7.70,7.70,7.70,99.90,1127041,26,20405,-71
2024-04-10 20:53:10,7.80,7.80,7.80,99.90,1128932,26,19948,-74
2024-04-10 20:53:41,7.70,7.70,7.70,99.90,1125244,26,19954,-73
2024-04-10 20:54:22,7.70,7.70,7.70,99.90,1112702,26,20369,-71
2024-04-10 20:54:54,7.70,7.70,7.70,99.90,1129485,26,19928,-73
2024-04-10 20:55:24,7.60,7.60,7.60,99.90,1125356,26,20359,-74
2024-04-10 20:55:58,7.60,7.60,7.60,99.90,1127719,26,19935,-73
2024-04-10 20:56:29,7.60,7.60,7.60,99.90,1126365,26,20314,-73
2024-04-10 20:56:59,7.60,7.60,7.60,99.90,1126281,26,19928,-73
2024-04-10 20:57:30,7.60,7.60,7.60,99.90,1122269,26,20281,-73
2024-04-10 20:58:00,7.60,7.60,7.60,99.90,1129700,26,20295,-73
2024-04-10 20:58:34,7.60,7.60,7.60,99.90,1129759,26,19931,-71
2024-04-10 20:59:05,7.60,7.60,7.60,99.90,1128354,26,20026,-73
2024-04-10 20:59:36,7.60,7.60,7.60,99.90,1123526,26,19936,-72
2024-04-10 21:00:06,7.60,7.60,7.60,99.90,1129352,26,19942,-73
2024-04-10 21:00:37,7.60,7.60,7.60,99.90,1127006,26,19938,-73
2024-04-10 21:01:08,7.50,7.50,7.50,99.90,1128199,26,20336,-74
2024-04-10 21:01:39,7.50,7.50,7.50,99.90,1125461,26,19940,-73
2024-04-10 21:02:11,7.50,7.50,7.50,99.90,1129700,26,20000,-72
2024-04-10 21:02:43,7.50,7.50,7.50,99.90,1127289,26,19935,-73
2024-04-10 21:03:14,7.40,7.40,7.40,99.90,1126180,26,19996,-73
2024-04-10 21:03:45,7.40,7.40,7.40,99.90,1126033,26,20026,-73
2024-04-10 21:04:16,7.50,7.50,7.50,99.90,1122458,26,19932,-73
2024-04-10 21:04:47,7.50,7.50,7.50,99.90,1126904,26,19927,-74
2024-04-10 21:05:17,7.50,7.50,7.50,99.90,1126704,26,20264,-73
2024-04-10 21:05:51,7.50,7.50,7.50,99.90,1125135,26,20472,-74
2024-04-10 21:06:22,7.50,7.50,7.50,99.90,1124896,26,20323,-72
2024-04-10 21:07:12,7.40,7.40,7.40,99.90,1126509,26,19928,-73
2024-04-10 21:08:01,7.40,7.40,7.40,99.90,1125039,26,19977,-73
2024-04-10 21:08:51,7.40,7.40,7.40,99.90,1122325,26,20438,-72
2024-04-10 21:09:40,7.50,7.50,7.50,99.90,1121640,26,19929,-73
2024-04-10 21:10:29,7.40,7.40,7.40,99.90,1121649,26,19939,-71
2024-04-10 21:11:18,7.40,7.40,7.40,99.90,1130522,26,19976,-72
2024-04-10 21:12:07,7.40,7.40,7.40,99.90,1130856,26,19928,-72
2024-04-10 21:12:57,7.40,7.40,7.40,99.90,1123794,26,20356,-73
2024-04-10 21:13:46,7.40,7.40,7.40,99.90,1129630,26,19928,-71
2024-04-10 21:14:35,7.30,7.30,7.30,99.90,1128147,26,20471,-71
2024-04-10 21:15:24,7.30,7.30,7.30,99.90,1132663,26,19988,-71
2024-04-10 21:16:13,7.30,7.30,7.30,99.90,1128779,26,19934,-71
2024-04-10 21:17:02,7.40,7.40,7.40,99.90,1127336,26,19936,-74
2024-04-10 21:17:52,7.40,7.40,7.40,99.90,1129597,26,20351,-72
2024-04-10 21:18:41,7.50,7.50,7.50,99.90,1130082,26,19934,-72
2024-04-10 21:19:30,7.50,7.50,7.50,99.90,1123192,26,19960,-71
2024-04-10 21:20:19,7.50,7.50,7.50,99.90,1126653,26,19928,-72
2024-04-10 21:21:09,7.50,7.50,7.50,99.90,1127156,26,21043,-71
2024-04-10 21:21:58,7.50,7.50,7.50,99.90,1130625,26,19936,-72
2024-04-10 21:22:47,7.40,7.40,7.40,99.90,1123884,26,19935,-72
2024-04-10 21:23:36,7.40,7.40,7.40,99.90,1125944,26,19928,-72
2024-04-10 21:24:26,7.40,7.40,7.40,99.90,1119238,26,19939,-72
2024-04-10 21:25:19,7.40,7.40,7.40,99.90,1129222,26,19928,-72
2024-04-10 21:26:08,7.40,7.40,7.40,99.90,1123360,26,19939,-74
2024-04-10 21:26:57,7.40,7.40,7.40,99.90,1130384,26,20243,-74
2024-04-10 21:27:46,7.40,7.40,7.40,99.90,1136289,26,19927,-74
2024-04-10 21:28:35,7.40,7.40,7.40,99.90,1137301,26,19934,-74
2024-04-10 21:29:24,7.40,7.40,7.40,99.90,1123350,26,19987,-74
2024-04-10 21:30:14,7.40,7.40,7.40,99.90,1129575,26,19943,-74
2024-04-10 21:31:03,7.40,7.40,7.40,99.90,1123213,26,20031,-72
2024-04-10 21:31:52,7.40,7.40,7.40,99.90,1135819,26,19934,-73
2024-04-10 21:32:41,7.30,7.30,7.30,99.90,1126385,26,19932,-71
2024-04-10 21:33:30,7.40,7.40,7.40,99.90,1128082,26,19939,-73
2024-04-10 21:34:20,7.30,7.30,7.30,99.90,1124560,26,19936,-74
2024-04-10 21:35:09,7.30,7.30,7.30,99.90,1127588,26,19945,-73
2024-04-10 21:35:58,7.30,7.30,7.30,99.90,1124677,26,20059,-73
2024-04-10 21:36:47,7.30,7.30,7.30,99.90,1122945,26,19953,-74
2024-04-10 21:37:36,7.20,7.20,7.20,99.90,1133065,26,20615,-74
2024-04-10 21:38:26,7.30,7.30,7.30,99.90,1128526,26,20380,-73
2024-04-10 21:39:15,7.30,7.30,7.30,99.90,1135111,26,19935,-73
2024-04-10 21:40:05,7.30,7.30,7.30,99.90,1126473,26,19932,-73
2024-04-10 21:40:55,7.30,7.30,7.30,99.90,1122478,26,19957,-73
2024-04-10 21:41:44,7.30,7.30,7.30,99.90,1124352,26,19928,-73
2024-04-10 21:42:33,7.40,7.40,7.40,99.90,1125252,26,19936,-73
2024-04-10 21:43:22,7.40,7.40,7.40,99.90,1123810,26,19929,-74
2024-04-10 21:44:11,7.40,7.40,7.40,99.90,1124106,26,19939,-74
2024-04-10 21:45:00,7.40,7.40,7.40,99.90,1122520,26,19940,-75
2024-04-10 21:45:49,7.40,7.40,7.40,99.90,1132061,26,19935,-74
2024-04-10 21:46:38,7.40,7.40,7.40,99.90,1125120,26,19946,-74
2024-04-10 21:47:28,7.40,7.40,7.40,99.90,1128573,26,19928,-74
2024-04-10 21:48:17,7.40,7.40,7.40,99.90,1126203,26,20575,-73
2024-04-10 21:49:06,7.40,7.40,7.40,99.90,1128315,26,19932,-75
2024-04-10 21:49:55,7.30,7.30,7.30,99.90,1126159,26,19944,-74
2024-04-10 21:50:44,7.30,7.30,7.30,99.90,1125485,26,20452,-73
2024-04-10 21:51:33,7.40,7.40,7.40,99.90,1125788,26,20144,-73
2024-04-10 21:52:22,7.30,7.30,7.30,99.90,1128739,26,19989,-72
2024-04-10 21:53:11,7.30,7.30,7.30,99.90,1125590,26,20453,-73
2024-04-10 21:54:01,7.30,7.30,7.30,99.90,1064818,26,20315,-73
2024-04-10 21:54:51,7.30,7.30,7.30,99.90,1125420,26,19940,-74
2024-04-10 21:55:40,7.20,7.20,7.20,99.90,1127390,26,19939,-73
2024-04-10 21:56:29,7.10,7.10,7.10,99.90,1126324,26,20372,-73
2024-04-10 21:57:18,7.10,7.10,7.10,99.90,1125361,26,19935,-73
2024-04-10 21:58:07,7.00,7.00,7.00,99.90,1123393,26,19928,-72
2024-04-10 21:58:56,7.00,7.00,7.00,99.90,1124027,26,19957,-75
2024-04-10 21:59:45,7.00,7.00,7.00,99.90,1129619,26,19960,-73
2024-04-10 22:00:34,7.00,7.00,7.00,99.90,1119879,26,19964,-72
2024-04-10 22:01:23,7.00,7.00,7.00,99.90,1132157,26,19929,-72
2024-04-10 22:02:13,7.00,7.00,7.00,99.90,1130003,26,20208,-71
2024-04-10 22:03:02,7.00,7.00,7.00,99.90,1127767,26,19944,-74
2024-04-10 22:03:51,7.00,7.00,7.00,99.90,1127719,26,20361,-77
2024-04-10 22:04:40,7.00,7.00,7.00,99.90,1131026,26,19944,-73
2024-04-10 22:05:29,7.10,7.10,7.10,99.90,1129402,26,19952,-72
2024-04-10 22:06:18,7.10,7.10,7.10,99.90,1129652,26,19934,-72
2024-04-10 22:07:07,7.10,7.10,7.10,99.90,1124715,26,19942,-73
2024-04-10 22:07:57,7.10,7.10,7.10,99.90,1121837,26,19928,-73
2024-04-10 22:08:46,7.10,7.10,7.10,99.90,1128701,26,20412,-75
2024-04-10 22:09:16,7.10,7.10,7.10,99.90,1125800,26,19935,-73
2024-04-10 22:09:47,7.10,7.10,7.10,99.90,1129538,26,19939,-74
2024-04-10 22:10:18,7.10,7.10,7.10,99.90,1129997,26,19934,-74
2024-04-10 22:10:51,7.10,7.10,7.10,99.90,1127081,26,20594,-73
2024-04-10 22:11:22,7.10,7.10,7.10,99.90,1127456,26,19931,-74
2024-04-10 22:11:53,7.10,7.10,7.10,99.90,1128281,26,19935,-74
2024-04-10 22:12:24,7.10,7.10,7.10,99.90,1128043,26,20434,-74
2024-04-10 22:12:54,7.10,7.10,7.10,99.90,1130458,26,19935,-74
2024-04-10 22:13:25,7.10,7.10,7.10,99.90,1125821,26,19935,-73
2024-04-10 22:13:55,7.10,7.10,7.10,99.90,1126144,26,19959,-73
2024-04-10 22:14:26,7.20,7.20,7.20,99.90,1123388,26,19980,-73
2024-04-10 22:14:56,7.20,7.20,7.20,99.90,1127599,26,19936,-73
2024-04-10 22:15:27,7.20,7.20,7.20,99.90,1129074,26,20204,-74
2024-04-10 22:15:58,7.20,7.20,7.20,99.90,1130575,26,20006,-73
2024-04-10 22:16:33,7.20,7.20,7.20,99.90,1129072,26,19932,-73
2024-04-10 22:17:22,7.20,7.20,7.20,99.90,1127573,26,20111,-76
2024-04-10 22:18:11,7.20,7.20,7.20,99.90,1123360,26,20409,-75
2024-04-10 22:19:00,7.20,7.20,7.20,99.90,1120455,26,19998,-76
2024-04-10 22:19:50,7.20,7.20,7.20,99.90,1125469,26,20415,-77
2024-04-10 22:20:39,7.20,7.20,7.20,99.90,1125589,26,19935,-78
2024-04-10 22:21:29,7.20,7.20,7.20,99.90,1130028,26,19952,-79
2024-04-10 22:22:18,7.20,7.20,7.20,99.90,1123298,26,20833,-79
2024-04-10 22:23:07,7.20,7.20,7.20,99.90,1125519,26,19998,-76
2024-04-10 22:23:56,7.10,7.10,7.10,99.90,1125076,26,20842,-78
2024-04-10 22:24:27,7.00,7.00,7.00,99.90,1122680,26,19935,-74
2024-04-10 22:24:58,6.90,6.90,6.90,99.90,1127378,26,20909,-74
2024-04-10 22:25:29,6.90,6.90,6.90,99.90,1129838,26,20573,-73
2024-04-10 22:26:01,6.90,6.90,6.90,99.90,1126359,26,19931,-72
2024-04-10 22:26:31,6.80,6.80,6.80,99.90,1127625,26,21066,-72
2024-04-10 22:27:02,6.80,6.80,6.80,99.90,1125107,26,19932,-73
2024-04-10 22:27:33,6.90,6.90,6.90,99.90,1117671,26,19928,-73
2024-04-10 22:28:03,6.80,6.80,6.80,99.90,1122428,26,19928,-72
2024-04-10 22:28:34,6.80,6.80,6.80,99.90,1123123,26,19933,-70
2024-04-10 22:29:05,6.80,6.80,6.80,99.90,1128438,26,19949,-71
2024-04-10 22:29:35,6.80,6.80,6.80,99.90,1123094,26,19935,-73
2024-04-10 22:30:06,6.90,6.90,6.90,99.90,1125409,26,19979,-72
2024-04-10 22:30:37,6.90,6.90,6.90,99.90,1125007,26,20439,-72
2024-04-10 22:31:07,6.90,6.90,6.90,99.90,1130634,26,19932,-72
2024-04-10 22:31:38,6.80,6.80,6.80,99.90,1127786,26,19928,-71
2024-04-10 22:32:15,6.90,6.90,6.90,99.90,1126044,26,20283,-71
2024-04-10 22:32:46,6.90,6.90,6.90,99.90,1125948,26,20516,-69
2024-04-10 22:33:17,6.90,6.90,6.90,99.90,1130208,26,19928,-72
2024-04-10 22:33:48,6.90,6.90,6.90,99.90,1127212,26,19928,-71
2024-04-10 22:34:18,6.90,6.90,6.90,99.90,1129650,26,19928,-76
2024-04-10 22:34:49,6.90,6.90,6.90,99.90,1127041,26,19943,-72
2024-04-10 22:35:20,6.90,6.90,6.90,99.90,1129134,26,19928,-75
2024-04-10 22:35:57,6.90,6.90,6.90,99.90,1129148,26,19963,-73
2024-04-10 22:36:28,6.90,6.90,6.90,99.90,1123506,26,19929,-73
2024-04-10 22:37:02,6.90,6.90,6.90,99.90,1130661,26,19930,-74
2024-04-10 22:37:33,7.00,7.00,7.00,99.90,1126545,26,19939,-74
2024-04-10 22:38:03,7.00,7.00,7.00,99.90,1127257,26,19935,-73
2024-04-10 22:38:34,6.90,6.90,6.90,99.90,1123032,26,19951,-73
2024-04-10 22:39:05,6.90,6.90,6.90,99.90,1129331,26,20694,-73
2024-04-10 22:39:36,7.00,7.00,7.00,99.90,1123359,26,20611,-73
2024-04-10 22:40:07,7.00,7.00,7.00,99.90,1127290,26,19935,-72
2024-04-10 22:40:37,7.00,7.00,7.00,99.90,1127744,26,19943,-73
2024-04-10 22:41:08,7.00,7.00,7.00,99.90,1128577,26,19935,-72
2024-04-10 22:41:38,7.00,7.00,7.00,99.90,1127549,26,19956,-74
2024-04-10 22:42:13,7.00,7.00,7.00,99.90,1130361,26,19983,-73
2024-04-10 22:42:43,7.00,7.00,7.00,99.90,1128317,26,19935,-74
2024-04-10 22:43:14,7.00,7.00,7.00,99.90,1128854,26,19928,-73
2024-04-10 22:43:45,7.00,7.00,7.00,99.90,1127312,26,20295,-71
2024-04-10 22:44:17,7.00,7.00,7.00,99.90,1130570,26,19935,-73
2024-04-10 22:44:48,7.00,7.00,7.00,99.90,1126417,26,20435,-72
2024-04-10 22:45:18,6.90,6.90,6.90,99.90,1129666,26,19940,-72
2024-04-10 22:45:49,6.90,6.90,6.90,99.90,1123149,26,19940,-72
2024-04-10 22:46:19,6.80,6.80,6.80,99.90,1128765,26,19934,-72
2024-04-10 22:46:50,6.80,6.80,6.80,99.90,1130266,26,20405,-73
2024-04-10 22:47:21,6.80,6.80,6.80,99.90,1129330,26,20307,-76
2024-04-10 22:47:51,6.70,6.70,6.70,99.90,1127514,26,19929,-75
2024-04-10 22:48:22,6.70,6.70,6.70,99.90,1128752,26,20400,-75
2024-04-10 22:48:52,6.60,6.60,6.60,99.90,1130652,26,19935,-75
2024-04-10 22:49:23,6.60,6.60,6.60,99.90,1125367,26,20005,-75
2024-04-10 22:49:53,6.60,6.60,6.60,99.90,1130857,26,20017,-75
2024-04-10 22:50:25,6.60,6.60,6.60,99.90,1129405,26,19928,-76
2024-04-10 22:50:57,6.70,6.70,6.70,99.90,1130407,26,19996,-76
2024-04-10 22:51:27,6.60,6.60,6.60,99.90,1127712,26,19928,-76
2024-04-10 22:52:01,6.60,6.60,6.60,99.90,1127309,26,19935,-76
2024-04-10 22:52:31,6.60,6.60,6.60,99.90,1124082,26,20300,-75
2024-04-10 22:53:02,6.60,6.60,6.60,99.90,1129024,26,19939,-75
2024-04-10 22:53:45,6.50,6.50,6.50,99.90,1111602,26,19981,-69
2024-04-10 22:54:16,6.50,6.50,6.50,99.90,1131495,26,19932,-75
2024-04-10 22:54:46,6.50,6.50,6.50,99.90,1135925,26,20262,-75
2024-04-10 22:55:17,6.40,6.40,6.40,99.90,1132840,26,19928,-74
2024-04-10 22:55:47,6.40,6.40,6.40,99.90,1131924,26,19949,-75
2024-04-10 22:56:19,6.40,6.40,6.40,99.90,1132678,26,19927,-74
2024-04-10 22:56:50,6.40,6.40,6.40,99.90,1135840,25,20465,-74
2024-04-10 22:57:21,6.30,6.30,6.30,99.90,1135322,26,19969,-76
2024-04-10 22:57:51,6.30,6.30,6.30,99.90,1132469,26,19928,-74
2024-04-10 22:58:22,6.30,6.30,6.30,99.90,1127437,26,19952,-75
2024-04-10 22:58:53,6.30,6.30,6.30,99.90,1136943,26,19934,-74
2024-04-10 22:59:23,6.30,6.30,6.30,99.90,1129534,26,20026,-74
2024-04-10 22:59:54,6.30,6.30,6.30,99.90,1115356,26,20413,-74
2024-04-10 23:00:24,6.20,6.20,6.20,99.90,1122020,26,19941,-73
2024-04-10 23:00:55,6.30,6.30,6.30,99.90,1120977,26,19956,-74
2024-04-10 23:01:26,6.30,6.30,6.30,99.90,1126668,26,20371,-75
2024-04-10 23:01:56,6.30,6.30,6.30,99.90,1125963,26,20351,-74
2024-04-10 23:02:27,6.40,6.40,6.40,99.90,1123548,26,19964,-74
2024-04-10 23:02:57,6.40,6.40,6.40,99.90,1127100,26,20327,-75
2024-04-10 23:03:29,6.40,6.40,6.40,99.90,1126838,26,20370,-74
2024-04-10 23:04:00,6.40,6.40,6.40,99.90,1125615,26,20517,-74
2024-04-10 23:04:30,6.40,6.40,6.40,99.90,1126264,26,19996,-75
2024-04-10 23:05:01,6.50,6.50,6.50,99.90,1129996,26,19984,-75
2024-04-10 23:05:32,6.50,6.50,6.50,99.90,1130603,26,19968,-75
2024-04-10 23:06:03,6.50,6.50,6.50,99.90,1129329,26,19928,-73
2024-04-10 23:06:33,6.50,6.50,6.50,99.90,1129626,26,20311,-76
2024-04-10 23:07:04,6.40,6.40,6.40,99.90,1122977,26,19936,-75
2024-04-10 23:07:34,6.30,6.30,6.30,99.90,1124920,26,19989,-75
2024-04-10 23:08:08,6.30,6.30,6.30,99.90,1127813,25,19943,-75
2024-04-10 23:08:38,6.30,6.30,6.30,99.90,1125300,26,20026,-75
2024-04-10 23:09:09,6.20,6.20,6.20,99.90,1127570,26,19928,-76
2024-04-10 23:09:40,6.20,6.20,6.20,99.90,1133220,26,20466,-75
2024-04-10 23:10:10,6.20,6.20,6.20,99.90,1137077,26,20521,-75
2024-04-10 23:10:41,6.20,6.20,6.20,99.90,1130887,26,19928,-74
2024-04-10 23:11:12,6.20,6.20,6.20,99.90,1127844,26,20155,-74
2024-04-10 23:11:42,6.20,6.20,6.20,99.90,1127413,26,19960,-74
2024-04-10 23:12:13,6.20,6.20,6.20,99.90,1130254,26,20338,-74
2024-04-10 23:12:44,6.20,6.20,6.20,99.90,1126538,26,19939,-75
2024-04-10 23:13:15,6.20,6.20,6.20,99.90,1123759,26,19940,-76
2024-04-10 23:13:45,6.20,6.20,6.20,99.90,1120582,26,20438,-73
2024-04-10 23:14:16,6.30,6.30,6.30,99.90,1126531,26,20061,-76
2024-04-10 23:14:47,6.30,6.30,6.30,99.90,1127282,26,20676,-74
2024-04-10 23:15:17,6.30,6.30,6.30,99.90,1130714,26,19939,-74
2024-04-10 23:15:48,6.30,6.30,6.30,99.90,1127493,26,20269,-75
2024-04-10 23:16:18,6.30,6.30,6.30,99.90,1129421,26,20000,-74
2024-04-10 23:16:49,6.30,6.30,6.30,99.90,1118911,26,19933,-74
2024-04-10 23:17:19,6.30,6.30,6.30,99.90,1121939,26,20314,-75
2024-04-10 23:17:50,6.30,6.30,6.30,99.90,1118518,26,20320,-75
2024-04-10 23:18:21,6.30,6.30,6.30,99.90,1120660,26,19964,-74
2024-04-10 23:18:52,6.30,6.30,6.30,99.90,1127523,26,20380,-75
2024-04-10 23:19:22,6.30,6.30,6.30,99.90,1125429,26,20489,-74
2024-04-10 23:19:53,6.20,6.20,6.20,99.90,1131692,26,20034,-74
2024-04-10 23:20:23,6.30,6.30,6.30,99.90,1132675,26,19935,-73
2024-04-10 23:20:54,6.30,6.30,6.30,99.90,1128540,26,20039,-74
2024-04-10 23:21:25,6.20,6.20,6.20,99.90,1129822,26,19938,-75
2024-04-10 23:21:56,6.20,6.20,6.20,99.90,1129646,26,19935,-74
2024-04-10 23:22:26,6.20,6.20,6.20,99.90,1134075,26,19935,-75
2024-04-10 23:22:57,6.20,6.20,6.20,99.90,1134481,26,20449,-75
2024-04-10 23:23:27,6.20,6.20,6.20,99.90,1129472,26,19935,-75
2024-04-10 23:23:58,6.20,6.20,6.20,99.90,1131535,26,19986,-75
2024-04-10 23:24:28,6.10,6.10,6.10,99.90,1132532,26,19955,-74
2024-04-10 23:24:59,6.10,6.10,6.10,99.90,1131147,26,20355,-74
2024-04-10 23:25:30,6.00,6.00,6.00,99.90,1130507,26,19927,-74
2024-04-10 23:26:00,6.00,6.00,6.00,99.90,1133138,26,20013,-75
2024-04-10 23:26:31,6.00,6.00,6.00,99.90,1123052,26,19928,-74
2024-04-10 23:27:05,6.10,6.10,6.10,99.90,1127726,26,20565,-75
2024-04-10 23:27:35,6.00,6.00,6.00,99.90,1120408,26,20297,-75
2024-04-10 23:28:06,6.00,6.00,6.00,99.90,1122027,26,19961,-76
2024-04-10 23:28:37,6.00,6.00,6.00,99.90,1137107,26,20283,-75
2024-04-10 23:29:08,6.00,6.00,6.00,99.90,1131917,26,19980,-74
2024-04-10 23:29:38,6.00,6.00,6.00,99.90,1126595,26,20009,-75
2024-04-10 23:30:09,6.10,6.10,6.10,99.90,1131846,26,20812,-75
2024-04-10 23:30:40,6.10,6.10,6.10,99.90,1132373,26,19977,-75
2024-04-10 23:31:10,6.10,6.10,6.10,99.90,1131634,26,19952,-75
2024-04-10 23:31:41,6.10,6.10,6.10,99.90,1136862,26,19988,-76
2024-04-10 23:32:11,6.10,6.10,6.10,99.90,1133456,26,19973,-76
2024-04-10 23:32:42,6.10,6.10,6.10,99.90,1132810,26,20296,-74
2024-04-10 23:33:15,6.10,6.10,6.10,99.90,1136666,26,20047,-75
2024-04-10 23:33:46,6.10,6.10,6.10,99.90,1128446,26,19952,-74
2024-04-10 23:34:17,6.20,6.20,6.20,99.90,1133104,26,19931,-74
2024-04-10 23:34:47,6.20,6.20,6.20,99.90,1140611,25,19959,-74
2024-04-10 23:35:18,6.20,6.20,6.20,99.90,1140873,25,19951,-76
2024-04-10 23:35:48,6.10,6.10,6.10,99.90,1140127,25,19953,-75
2024-04-10 23:36:19,6.10,6.10,6.10,99.90,1134188,26,19999,-76
2024-04-10 23:36:49,6.10,6.10,6.10,99.90,1132999,26,20597,-76
2024-04-10 23:37:20,6.10,6.10,6.10,99.90,1130305,26,19940,-75
2024-04-10 23:37:51,6.10,6.10,6.10,99.90,1132682,26,19934,-74
2024-04-10 23:38:21,6.10,6.10,6.10,99.90,1132453,26,20407,-74
2024-04-10 23:38:52,6.10,6.10,6.10,99.90,1135750,26,20035,-76
2024-04-10 23:39:22,6.10,6.10,6.10,99.90,1133451,26,19932,-75
2024-04-10 23:39:53,6.20,6.20,6.20,99.90,1126966,26,20007,-74
2024-04-10 23:40:23,6.20,6.20,6.20,99.90,1134051,26,20312,-74
2024-04-10 23:40:55,6.20,6.20,6.20,99.90,1128545,26,19928,-76
2024-04-10 23:41:26,6.20,6.20,6.20,99.90,1132952,26,19997,-74
2024-04-10 23:41:56,6.20,6.20,6.20,99.90,1131013,26,20024,-76
2024-04-10 23:42:28,6.10,6.10,6.10,99.90,1134786,26,19957,-77
2024-04-10 23:42:58,6.10,6.10,6.10,99.90,1129428,26,19983,-74
2024-04-10 23:43:29,6.10,6.10,6.10,99.90,1135291,26,19931,-74
2024-04-10 23:44:00,6.10,6.10,6.10,99.90,1128441,26,19968,-74
2024-04-10 23:44:31,6.10,6.10,6.10,99.90,1133081,26,20326,-74
2024-04-10 23:45:01,6.10,6.10,6.10,99.90,1124775,26,20008,-75
2024-04-10 23:45:32,6.10,6.10,6.10,99.90,1126422,26,19928,-74
2024-04-10 23:46:04,6.10,6.10,6.10,99.90,1131799,26,19935,-74
2024-04-10 23:46:35,6.10,6.10,6.10,99.90,1131534,26,20044,-74
2024-04-10 23:47:06,6.10,6.10,6.10,99.90,1132066,26,20675,-74
2024-04-10 23:47:37,6.10,6.10,6.10,99.90,1122323,26,19929,-74
2024-04-10 23:48:07,6.10,6.10,6.10,99.90,1128097,26,21020,-75
2024-04-10 23:48:38,6.10,6.10,6.10,99.90,1131721,26,19937,-74
2024-04-10 23:49:09,6.10,6.10,6.10,99.90,1133109,26,19955,-75
2024-04-10 23:49:40,6.00,6.00,6.00,99.90,1133547,26,19927,-75
2024-04-10 23:50:10,6.00,6.00,6.00,99.90,1132322,26,20326,-75
2024-04-10 23:50:41,5.90,5.90,5.90,99.90,1127198,26,19936,-74
2024-04-10 23:51:12,5.90,5.90,5.90,99.90,1130520,26,19935,-73
2024-04-10 23:51:42,5.90,5.90,5.90,99.90,1130024,26,19939,-73
2024-04-10 23:52:13,5.90,5.90,5.90,99.90,1134423,26,19959,-74
2024-04-10 23:52:44,5.90,5.90,5.90,99.90,1132165,26,19934,-74
2024-04-10 23:53:17,5.80,5.80,5.80,99.90,1132321,26,20477,-73
2024-04-10 23:53:48,5.80,5.80,5.80,99.90,1083931,26,20944,-73
2024-04-10 23:54:19,5.80,5.80,5.80,99.90,1133504,26,19946,-73
2024-04-10 23:54:49,5.70,5.70,5.70,99.90,1127383,26,19928,-74
2024-04-10 23:55:20,5.80,5.80,5.80,99.90,1131757,26,19968,-74
2024-04-10 23:55:50,5.80,5.80,5.80,99.90,1131777,26,19928,-73
2024-04-10 23:56:21,5.90,5.90,5.90,99.90,1135863,26,20047,-74
2024-04-10 23:56:51,5.90,5.90,5.90,99.90,1131251,26,19947,-73
2024-04-10 23:57:22,5.90,5.90,5.90,99.90,1132118,26,19965,-75
2024-04-10 23:57:55,6.00,6.00,6.00,99.90,1129952,26,20103,-73
2024-04-10 23:58:26,5.90,5.90,5.90,99.90,1131671,26,19928,-74
2024-04-10 23:58:57,6.00,6.00,6.00,99.90,1130624,26,20056,-73
2024-04-10 23:59:27,6.00,6.00,6.00,99.90,1135153,26,19928,-74
2024-04-10 23:59:58,6.00,6.00,6.00,99.90,1121767,26,19932,-72