2024-04-09 11:19:51,-9999,-9999,15.77,100.00,2107244,27,20372,-58 2024-04-09 11:20:55,-9999,-9999,15.66,100.00,2097782,28,19924,-59 2024-04-09 11:21:56,-9999,-9999,15.68,100.00,2096799,28,20302,-59 2024-04-09 11:22:57,-9999,-9999,15.64,100.00,2088513,28,19921,-61 2024-04-09 11:23:58,-9999,-9999,15.57,100.00,2088464,28,19921,-59 2024-04-09 11:24:59,-9999,-9999,15.27,100.00,2097437,28,19928,-59 2024-04-09 11:26:00,-9999,-9999,15.23,100.00,2098781,28,19920,-58 2024-04-09 11:27:02,-9999,-9999,15.16,100.00,2098625,28,19947,-58 2024-04-09 11:28:03,-9999,-9999,15.27,100.00,2097828,28,20407,-58 2024-04-09 11:29:04,-9999,-9999,15.86,100.00,2098416,28,19925,-58 2024-04-09 11:30:07,-9999,-9999,15.46,100.00,2098490,28,20582,-58 2024-04-09 11:31:08,-9999,-9999,14.91,100.00,2089385,28,19933,-59 2024-04-09 11:32:10,-9999,-9999,15.40,100.00,2090283,28,19921,-60 2024-04-09 11:33:10,-9999,-9999,15.47,100.00,2098764,28,19925,-58 2024-04-09 11:34:22,-9999,-9999,15.53,100.00,2098871,28,19924,-60 2024-04-09 11:35:23,-9999,-9999,15.18,100.00,2099299,28,19921,-59 2024-04-09 11:36:24,-9999,-9999,14.92,100.00,2098525,28,19924,-59 2024-04-09 11:37:25,-9999,-9999,15.36,100.00,2099188,28,19920,-59 2024-04-09 11:38:26,-9999,-9999,15.23,100.00,2098292,28,19921,-59 2024-04-09 11:39:27,-9999,-9999,15.40,100.00,2089329,28,19921,-59 2024-04-09 11:40:31,-9999,-9999,15.23,100.00,2091098,28,19936,-59 2024-04-09 11:41:32,-9999,-9999,15.38,100.00,2099413,28,20356,-59 2024-04-09 11:42:33,-9999,-9999,15.53,100.00,2099235,28,19920,-59 2024-04-09 11:43:34,-9999,-9999,15.38,100.00,2091017,28,20290,-58 2024-04-09 11:44:35,-9999,-9999,15.35,100.00,2090406,28,19921,-59 2024-04-09 11:45:36,-9999,-9999,15.41,100.00,2099602,28,19920,-57 2024-04-09 11:46:36,-9999,-9999,15.11,100.00,2090439,28,19920,-58 2024-04-09 11:47:38,-9999,-9999,14.82,100.00,2090099,28,19943,-58 2024-04-09 11:48:39,-9999,-9999,14.79,100.00,2098962,28,19920,-58 2024-04-09 11:49:40,-9999,-9999,15.20,100.00,2099375,28,19920,-59 2024-04-09 11:50:41,-9999,-9999,15.19,100.00,2099349,28,19928,-58 2024-04-09 11:51:42,-9999,-9999,15.30,100.00,2099804,28,19932,-58 2024-04-09 11:52:43,-9999,-9999,15.22,100.00,2099033,28,19921,-57 2024-04-09 11:53:44,-9999,-9999,15.07,100.00,2099764,28,19924,-59 2024-04-09 11:54:45,-9999,-9999,14.93,100.00,2099125,28,19921,-58 2024-04-09 11:55:46,-9999,-9999,14.70,100.00,2100072,28,19920,-58 2024-04-09 11:56:46,-9999,-9999,14.63,100.00,2099632,28,19920,-58 2024-04-09 11:57:47,-9999,-9999,14.74,100.00,2099061,28,20245,-58 2024-04-09 11:58:48,-9999,-9999,14.67,100.00,2099120,28,19920,-58 2024-04-09 11:59:50,-9999,-9999,14.63,100.00,2099585,28,20296,-58 2024-04-09 12:00:50,-9999,-9999,14.49,100.00,2098912,28,19927,-58 2024-04-09 12:01:51,-9999,-9999,14.18,100.00,2099906,28,20383,-58 2024-04-09 12:02:52,-9999,-9999,14.12,100.00,2099013,28,19920,-58 2024-04-09 12:03:53,-9999,-9999,14.12,100.00,2098625,28,20360,-58 2024-04-09 12:04:54,-9999,-9999,14.08,100.00,2099009,28,19932,-58 2024-04-09 12:05:55,-9999,-9999,13.83,100.00,2099505,28,20387,-58 2024-04-09 12:06:56,-9999,-9999,13.73,100.00,2099080,28,19927,-58 2024-04-09 12:07:58,-9999,-9999,13.79,100.00,2099129,28,19921,-59 2024-04-09 12:08:59,-9999,-9999,13.77,100.00,2099641,28,19920,-59 2024-04-09 12:09:59,-9999,-9999,13.41,100.00,2099544,28,20285,-59 2024-04-09 12:11:00,-9999,-9999,13.18,100.00,2099169,28,19921,-59 2024-04-09 12:12:01,-9999,-9999,12.99,100.00,2099071,28,20341,-58 2024-04-09 12:13:02,-9999,-9999,13.14,100.00,2090124,28,19927,-59 2024-04-09 12:14:03,-9999,-9999,13.20,100.00,2090856,28,19928,-58 2024-04-09 12:15:04,-9999,-9999,13.03,100.00,2099802,28,19924,-58 2024-04-09 12:16:05,-9999,-9999,12.71,100.00,2098958,28,19924,-58 2024-04-09 12:17:06,-9999,-9999,12.76,100.00,2099093,28,20380,-57 2024-04-09 12:18:07,-9999,-9999,12.84,100.00,2098997,28,19920,-58 2024-04-09 12:19:08,-9999,-9999,12.56,100.00,2098976,28,19967,-58 2024-04-09 12:20:09,-9999,-9999,12.69,100.00,2099257,28,19920,-58 2024-04-09 12:21:10,-9999,-9999,12.42,100.00,2099331,28,20020,-58 2024-04-09 12:22:14,-9999,-9999,12.46,100.00,2098669,28,19925,-58 2024-04-09 12:23:15,-9999,-9999,12.48,100.00,2099513,28,19932,-58 2024-04-09 12:24:16,-9999,-9999,12.44,100.00,2099516,28,19928,-58 2024-04-09 12:25:17,-9999,-9999,12.27,100.00,2098790,28,19921,-59 2024-04-09 12:26:18,-9999,-9999,12.32,100.00,2099111,28,20248,-58 2024-04-09 12:27:19,-9999,-9999,12.25,100.00,2098917,28,19931,-58 2024-04-09 12:28:20,-9999,-9999,12.14,100.00,2099112,28,19927,-57 2024-04-09 12:29:21,-9999,-9999,12.15,100.00,2099454,28,19969,-57 2024-04-09 12:30:23,-9999,-9999,12.13,100.00,2098361,28,19921,-59 2024-04-09 12:31:24,-9999,-9999,12.09,100.00,2107150,28,20411,-58 2024-04-09 12:32:25,-9999,-9999,11.99,100.00,2098322,28,19939,-58 2024-04-09 12:33:26,-9999,-9999,12.05,100.00,2090330,28,20419,-58 2024-04-09 12:34:27,-9999,-9999,11.83,100.00,2106486,28,19927,-58 2024-04-09 12:35:28,-9999,-9999,11.90,100.00,2106966,28,19935,-59 2024-04-09 12:36:29,-9999,-9999,11.78,100.00,2099383,28,19958,-58 2024-04-09 12:37:30,-9999,-9999,11.74,100.00,2099296,28,20344,-58 2024-04-09 12:38:31,-9999,-9999,11.73,100.00,2098880,28,19936,-58 2024-04-09 12:39:32,-9999,-9999,11.74,100.00,2099440,28,19921,-58 2024-04-09 12:40:33,-9999,-9999,11.88,100.00,2099315,28,19967,-58 2024-04-09 12:41:33,-9999,-9999,11.75,100.00,2098625,28,19920,-58 2024-04-09 12:42:34,-9999,-9999,11.69,100.00,2098878,28,20257,-59 2024-04-09 12:43:35,-9999,-9999,11.78,100.00,2099180,28,19924,-58 2024-04-09 12:44:36,-9999,-9999,11.87,100.00,2098889,28,20399,-58 2024-04-09 12:45:37,-9999,-9999,11.77,100.00,2098831,28,19927,-58 2024-04-09 12:46:38,-9999,-9999,11.67,100.00,2098755,28,20356,-59 2024-04-09 12:47:39,-9999,-9999,11.35,100.00,2099358,28,19920,-59 2024-04-09 12:48:40,-9999,-9999,11.22,100.00,2098676,28,19920,-59 2024-04-09 12:49:41,-9999,-9999,11.16,100.00,2098521,28,19982,-59 2024-04-09 12:50:42,-9999,-9999,11.36,100.00,2098843,28,19961,-58 2024-04-09 12:51:42,-9999,-9999,11.09,100.00,2089625,28,19925,-58 2024-04-09 12:52:45,-9999,-9999,10.98,100.00,2089690,28,19921,-59 2024-04-09 12:53:46,-9999,-9999,10.80,100.00,2105888,28,19920,-59 2024-04-09 12:54:46,-9999,-9999,10.68,100.00,2106289,28,20359,-59 2024-04-09 12:55:48,-9999,-9999,10.75,100.00,2098621,28,19928,-59 2024-04-09 12:56:49,-9999,-9999,10.67,100.00,2098896,28,19927,-58 2024-04-09 12:57:50,-9999,-9999,10.63,100.00,2099088,28,19920,-57 2024-04-09 12:58:50,-9999,-9999,10.68,100.00,2099018,28,19921,-59 2024-04-09 12:59:51,-9999,-9999,10.58,100.00,2098897,28,20269,-59 2024-04-09 13:00:52,-9999,-9999,10.58,100.00,2098883,28,19927,-58 2024-04-09 13:01:53,-9999,-9999,10.53,100.00,2082200,28,20464,-59 2024-04-09 13:02:54,-9999,-9999,10.50,100.00,2082241,28,19921,-58 2024-04-09 13:03:55,-9999,-9999,10.52,100.00,2099379,28,20376,-59 2024-04-09 13:04:57,-9999,-9999,10.61,100.00,2099053,28,19924,-57 2024-04-09 13:05:58,-9999,-9999,10.60,100.00,2098616,28,19921,-58 2024-04-09 13:06:59,-9999,-9999,10.71,100.00,2098757,28,19920,-59 2024-04-09 13:08:00,-9999,-9999,10.67,100.00,2097997,28,19920,-59 2024-04-09 13:09:01,-9999,-9999,10.64,100.00,2098219,28,19921,-58 2024-04-09 13:10:02,-9999,-9999,10.72,100.00,2099137,28,19929,-57 2024-04-09 13:11:03,-9999,-9999,10.54,100.00,2098857,28,19921,-57 2024-04-09 13:12:04,-9999,-9999,10.59,100.00,2099041,28,19920,-57 2024-04-09 13:13:07,-9999,-9999,10.65,100.00,2089630,28,19928,-57 2024-04-09 13:14:08,-9999,-9999,10.60,100.00,2090084,28,19921,-57 2024-04-09 13:15:09,-9999,-9999,10.63,100.00,2098838,28,19927,-59 2024-04-09 13:16:09,-9999,-9999,10.71,100.00,2098816,28,19927,-59 2024-04-09 13:17:10,-9999,-9999,10.72,100.00,2099307,28,19924,-57 2024-04-09 13:18:11,-9999,-9999,10.88,100.00,2099175,28,19929,-58 2024-04-09 13:19:15,-9999,-9999,11.00,100.00,2099361,28,19920,-58 2024-04-09 13:20:16,-9999,-9999,11.16,100.00,2098296,28,19931,-58 2024-04-09 13:21:16,-9999,-9999,11.15,100.00,2098633,28,19935,-57 2024-04-09 13:22:17,-9999,-9999,10.99,100.00,2099285,28,19920,-59 2024-04-09 13:23:18,-9999,-9999,11.25,100.00,2098067,28,19920,-59 2024-04-09 13:24:19,-9999,-9999,11.27,100.00,2098617,28,19943,-59 2024-04-09 13:25:20,-9999,-9999,11.19,100.00,2098492,28,19931,-59 2024-04-09 13:26:21,-9999,-9999,11.24,100.00,2099113,28,19921,-59 2024-04-09 13:27:22,-9999,-9999,11.26,100.00,2090280,28,19925,-59 2024-04-09 13:28:23,-9999,-9999,11.17,100.00,2090093,28,19921,-59 2024-04-09 13:29:23,-9999,-9999,10.91,100.00,2098729,28,19920,-58 2024-04-09 13:30:25,-9999,-9999,10.98,100.00,2098449,28,19944,-59 2024-04-09 13:31:26,-9999,-9999,11.17,100.00,2098849,28,19927,-59 2024-04-09 13:32:27,-9999,-9999,11.30,100.00,2098583,28,19931,-58 2024-04-09 13:33:28,-9999,-9999,11.23,100.00,2099146,28,20520,-59 2024-04-09 13:34:29,-9999,-9999,10.98,100.00,2098611,28,19924,-58 2024-04-09 13:35:30,-9999,-9999,10.95,100.00,2098306,28,20372,-58 2024-04-09 13:36:31,-9999,-9999,10.85,100.00,2098365,28,19920,-58 2024-04-09 13:37:35,-9999,-9999,10.88,100.00,2098885,28,19920,-58 2024-04-09 13:38:36,-9999,-9999,10.81,100.00,2098342,28,19927,-58 2024-04-09 13:39:37,-9999,-9999,10.75,100.00,2098430,28,19924,-58 2024-04-09 13:40:38,-9999,-9999,10.78,100.00,2098573,28,19920,-58 2024-04-09 13:41:39,-9999,-9999,10.80,100.00,2098575,28,19921,-58 2024-04-09 13:42:40,-9999,-9999,10.82,100.00,2098794,28,19920,-58 2024-04-09 13:43:41,-9999,-9999,10.72,100.00,2098726,28,19966,-58 2024-04-09 13:44:42,-9999,-9999,10.59,100.00,2098595,28,19924,-58 2024-04-09 13:45:43,-9999,-9999,10.55,100.00,2099094,28,19921,-59 2024-04-09 13:46:44,-9999,-9999,10.57,100.00,2098817,28,19921,-58 2024-04-09 13:47:45,-9999,-9999,10.47,100.00,2098528,28,19920,-58 2024-04-09 13:48:46,-9999,-9999,10.35,100.00,2098693,28,20387,-58 2024-04-09 13:49:47,-9999,-9999,10.42,100.00,2099081,28,19935,-58 2024-04-09 13:50:49,-9999,-9999,10.42,100.00,2098459,28,19924,-58 2024-04-09 13:51:50,-9999,-9999,10.38,100.00,2098716,28,20402,-57 2024-04-09 13:52:50,-9999,-9999,10.38,100.00,2098066,28,20368,-58 2024-04-09 13:53:51,-9999,-9999,10.51,100.00,2089767,28,19928,-58 2024-04-09 13:54:52,-9999,-9999,10.49,100.00,2089636,28,20285,-58 2024-04-09 13:55:53,-9999,-9999,10.57,100.00,2098750,28,19928,-58 2024-04-09 13:56:54,-9999,-9999,10.56,100.00,2098321,28,20292,-58 2024-04-09 13:57:55,-9999,-9999,10.45,100.00,2098415,28,19920,-58 2024-04-09 13:58:56,-9999,-9999,10.42,100.00,2098381,28,20317,-58 2024-04-09 13:59:57,-9999,-9999,10.45,100.00,2098473,28,19924,-58 2024-04-09 14:00:57,-9999,-9999,10.42,100.00,2098264,28,20391,-58 2024-04-09 14:01:58,-9999,-9999,10.48,100.00,2090031,28,19928,-57 2024-04-09 14:02:59,-9999,-9999,10.46,100.00,2089819,28,19928,-58 2024-04-09 14:04:01,-9999,-9999,10.46,100.00,2098290,28,19920,-57 2024-04-09 14:05:03,-9999,-9999,10.53,100.00,2098125,28,19927,-58 2024-04-09 14:06:04,-9999,-9999,10.45,100.00,2098801,28,19927,-60 2024-04-09 14:07:05,-9999,-9999,10.33,100.00,2098902,28,19920,-58 2024-04-09 14:08:06,-9999,-9999,10.39,100.00,2098121,28,19932,-59 2024-04-09 14:09:08,-9999,-9999,10.53,100.00,2098476,28,19924,-59 2024-04-09 14:10:09,-9999,-9999,10.57,100.00,2098286,28,19927,-59 2024-04-09 14:11:10,-9999,-9999,10.56,100.00,2098951,28,19927,-58 2024-04-09 14:12:11,-9999,-9999,10.55,100.00,2098878,28,20372,-59 2024-04-09 14:13:12,-9999,-9999,10.56,100.00,2098268,28,20284,-59 2024-04-09 14:14:14,-9999,-9999,10.43,100.00,2099010,28,19921,-59 2024-04-09 14:15:15,-9999,-9999,10.42,100.00,2097921,28,20253,-58 2024-04-09 14:16:16,-9999,-9999,10.33,100.00,2098082,28,19920,-58 2024-04-09 14:17:18,-9999,-9999,10.24,100.00,2089786,28,20348,-58 2024-04-09 14:18:19,-9999,-9999,10.21,100.00,2089343,28,19979,-57 2024-04-09 14:19:20,-9999,-9999,10.16,100.00,2098811,28,19924,-59 2024-04-09 14:20:21,-9999,-9999,10.19,100.00,2098066,28,19920,-58 2024-04-09 14:21:23,-9999,-9999,10.25,100.00,2098548,28,19924,-58 2024-04-09 14:22:24,-9999,-9999,10.17,100.00,2098102,28,19927,-58 2024-04-09 14:23:25,-9999,-9999,10.16,100.00,2098250,28,19921,-58 2024-04-09 14:24:26,-9999,-9999,10.16,100.00,2097856,28,19920,-58 2024-04-09 14:25:27,-9999,-9999,10.20,100.00,2098330,28,19924,-58 2024-04-09 14:26:28,-9999,-9999,10.27,100.00,2098371,28,20321,-57 2024-04-09 14:27:29,-9999,-9999,10.27,100.00,2099646,28,19920,-58 2024-04-09 14:28:30,-9999,-9999,10.32,100.00,2099947,28,19920,-58 2024-04-09 14:29:31,-9999,-9999,10.26,100.00,2100674,28,19920,-58 2024-04-09 14:30:31,-9999,-9999,10.26,100.00,2100353,28,19920,-58 2024-04-09 14:31:32,-9999,-9999,10.32,100.00,2100520,28,19943,-58 2024-04-09 14:32:33,-9999,-9999,10.19,100.00,2099664,28,20003,-58 2024-04-09 14:33:34,-9999,-9999,10.20,100.00,2100018,28,20292,-58 2024-04-09 14:34:35,-9999,-9999,10.10,100.00,2100462,28,19920,-58 2024-04-09 14:35:36,-9999,-9999,10.23,100.00,2099916,28,19944,-58 2024-04-09 14:36:38,-9999,-9999,10.26,100.00,2100214,28,19931,-58 2024-04-09 14:37:39,-9999,-9999,10.18,100.00,2099888,28,20285,-58 2024-04-09 14:38:40,-9999,-9999,10.27,100.00,2099533,28,19927,-58 2024-04-09 14:39:41,-9999,-9999,10.18,100.00,2099645,28,19921,-58 2024-04-09 14:40:45,-9999,-9999,10.11,100.00,2100052,28,20284,-58 2024-04-09 14:41:46,-9999,-9999,10.21,100.00,2100002,28,19927,-58 2024-04-09 14:42:46,-9999,-9999,10.29,100.00,2099644,28,19966,-58 2024-04-09 14:43:47,-9999,-9999,10.30,100.00,2100505,28,19929,-59 2024-04-09 14:44:48,-9999,-9999,10.27,100.00,2099837,28,19928,-59 2024-04-09 14:45:49,-9999,-9999,10.39,100.00,2100075,28,19920,-58 2024-04-09 14:46:50,-9999,-9999,10.21,100.00,2100238,28,20261,-58 2024-04-09 14:47:51,-9999,-9999,10.16,100.00,2100067,28,19920,-58 2024-04-09 14:48:52,-9999,-9999,10.23,100.00,2100398,28,20288,-59 2024-04-09 14:49:53,-9999,-9999,10.21,100.00,2099366,28,19920,-58 2024-04-09 14:50:54,-9999,-9999,10.31,100.00,2099665,28,20353,-58 2024-04-09 14:51:57,-9999,-9999,10.20,100.00,2099907,28,19920,-57 2024-04-09 14:52:58,-9999,-9999,10.12,100.00,2099498,28,19921,-60 2024-04-09 14:53:59,-9999,-9999,10.21,100.00,2099874,28,19920,-59 2024-04-09 14:55:01,-9999,-9999,10.11,100.00,2100263,28,19921,-59 2024-04-09 14:56:02,-9999,-9999,10.14,100.00,2099572,28,19920,-57 2024-04-09 14:57:04,-9999,-9999,10.18,100.00,2099903,28,19920,-57 2024-04-09 14:58:04,-9999,-9999,10.23,100.00,2099584,28,19943,-57 2024-04-09 14:59:05,-9999,-9999,10.10,100.00,2100353,28,19920,-57 2024-04-09 15:00:10,-9999,-9999,10.12,100.00,2099292,28,19920,-56 2024-04-09 15:01:11,-9999,-9999,10.07,100.00,2106913,28,19946,-59 2024-04-09 15:02:12,-9999,-9999,10.06,100.00,2108067,28,19927,-59 2024-04-09 15:03:13,-9999,-9999,10.07,100.00,2100161,28,19928,-57 2024-04-09 15:04:14,-9999,-9999,10.20,100.00,2099313,28,19921,-59 2024-04-09 15:05:16,-9999,-9999,10.00,100.00,2100093,28,19920,-57 2024-04-09 15:06:16,-9999,-9999,9.98,100.00,2099968,28,19920,-57 2024-04-09 15:07:17,-9999,-9999,10.10,100.00,2100179,28,19954,-57 2024-04-09 15:08:19,-9999,-9999,10.13,100.00,2099102,28,19988,-58 2024-04-09 15:09:21,-9999,-9999,10.12,100.00,2099923,28,19920,-58 2024-04-09 15:10:22,-9999,-9999,9.88,100.00,2099427,28,19951,-58 2024-04-09 15:11:23,-9999,-9999,9.76,100.00,2100274,28,20430,-58 2024-04-09 15:12:28,-9999,-9999,9.87,100.00,2099632,28,19927,-58 2024-04-09 15:13:30,-9999,-9999,9.93,100.00,2099561,28,19920,-57 2024-04-09 15:14:31,-9999,-9999,9.96,100.00,2099847,28,19927,-58 2024-04-09 15:15:32,-9999,-9999,9.97,100.00,2099908,28,19959,-57 2024-04-09 15:16:33,-9999,-9999,9.91,100.00,2099456,28,19974,-58 2024-04-09 15:17:33,-9999,-9999,9.84,100.00,2099527,28,19927,-57 2024-04-09 15:18:34,-9999,-9999,9.77,100.00,2099919,28,19920,-57 2024-04-09 15:19:35,-9999,-9999,9.77,100.00,2099431,28,19920,-57 2024-04-09 15:20:37,-9999,-9999,9.78,100.00,2099688,28,19920,-57 2024-04-09 15:21:38,-9999,-9999,9.84,100.00,2099489,28,19931,-57 2024-04-09 15:22:39,-9999,-9999,9.85,100.00,2099818,28,19927,-58 2024-04-09 15:23:40,-9999,-9999,9.70,100.00,2099328,28,19965,-57 2024-04-09 15:24:41,-9999,-9999,9.62,100.00,2099598,28,20030,-57 2024-04-09 15:25:45,-9999,-9999,9.61,100.00,2099571,28,19928,-58 2024-04-09 15:26:45,-9999,-9999,9.65,100.00,2099634,28,19921,-58 2024-04-09 15:27:46,-9999,-9999,9.54,100.00,2099393,28,19928,-58 2024-04-09 15:28:47,-9999,-9999,9.46,100.00,2099441,28,19932,-58 2024-04-09 15:29:49,-9999,-9999,9.33,100.00,2100075,28,20302,-57 2024-04-09 15:30:53,-9999,-9999,9.38,100.00,2099096,28,19927,-58 2024-04-09 15:31:57,-9999,-9999,9.25,100.00,2100143,28,19927,-58 2024-04-09 15:32:58,-9999,-9999,9.20,100.00,2100094,28,19927,-57 2024-04-09 15:33:59,-9999,-9999,9.09,100.00,2099923,28,19921,-59 2024-04-09 15:35:00,-9999,-9999,9.12,100.00,2099580,28,19920,-58 2024-04-09 15:36:02,-9999,-9999,9.19,100.00,2099815,28,19921,-58 2024-04-09 15:37:03,-9999,-9999,9.03,100.00,2099263,28,19928,-58 2024-04-09 15:38:04,-9999,-9999,9.08,100.00,2100118,28,19949,-58 2024-04-09 15:39:05,-9999,-9999,8.89,100.00,2098471,28,20313,-57 2024-04-09 15:40:07,-9999,-9999,8.89,100.00,2099827,28,19925,-58 2024-04-09 15:41:08,-9999,-9999,8.87,100.00,2099941,28,19943,-58 2024-04-09 15:42:08,-9999,-9999,8.83,100.00,2100144,28,19928,-58 2024-04-09 15:43:09,-9999,-9999,8.77,100.00,2100147,28,19920,-58 2024-04-09 15:44:12,-9999,-9999,8.71,100.00,2099976,28,20273,-58 2024-04-09 15:45:18,-9999,-9999,8.61,100.00,2099471,28,19927,-59 2024-04-09 15:46:20,-9999,-9999,8.60,100.00,2099877,28,19927,-58 2024-04-09 15:47:20,-9999,-9999,8.58,100.00,2099143,28,20367,-58 2024-04-09 15:48:22,-9999,-9999,8.55,100.00,2099458,28,19927,-58 2024-04-09 15:49:24,-9999,-9999,8.60,100.00,2098630,28,19928,-58 2024-04-09 15:50:25,-9999,-9999,8.54,100.00,2098843,28,19920,-58 2024-04-09 15:51:26,-9999,-9999,8.57,100.00,2099855,28,20285,-58 2024-04-09 15:52:26,-9999,-9999,8.59,100.00,2099585,28,19921,-57 2024-04-09 15:53:27,-9999,-9999,8.55,100.00,2099694,28,20422,-58 2024-04-09 15:54:28,-9999,-9999,8.47,100.00,2099451,28,19931,-58 2024-04-09 15:55:30,-9999,-9999,8.44,100.00,2098885,28,19931,-58 2024-04-09 15:56:31,-9999,-9999,8.50,100.00,2107569,28,20283,-58 2024-04-09 15:57:32,-9999,-9999,8.51,100.00,2106716,28,19927,-57 2024-04-09 15:58:33,-9999,-9999,8.43,100.00,2099340,28,19928,-58 2024-04-09 15:59:33,-9999,-9999,8.33,100.00,2099484,28,19928,-58 2024-04-09 16:00:34,-9999,-9999,8.32,100.00,2099962,28,19944,-58 2024-04-09 16:01:36,-9999,-9999,8.25,100.00,2099139,28,19921,-58 2024-04-09 16:02:37,-9999,-9999,8.19,100.00,2090324,28,20404,-58 2024-04-09 16:03:42,-9999,-9999,8.18,100.00,2090834,28,19924,-58 2024-04-09 16:04:43,-9999,-9999,8.17,100.00,2090472,28,19920,-57 2024-04-09 16:05:44,-9999,-9999,8.17,100.00,2098621,28,20323,-57 2024-04-09 16:06:45,-9999,-9999,8.14,100.00,2106910,28,19920,-59 2024-04-09 16:07:46,-9999,-9999,8.11,100.00,2099181,28,19924,-58 2024-04-09 16:08:47,-9999,-9999,8.08,100.00,2099921,28,19920,-58 2024-04-09 16:09:48,-9999,-9999,8.13,100.00,2098941,28,19920,-58 2024-04-09 16:10:49,-9999,-9999,8.06,100.00,2107074,28,20360,-58 2024-04-09 16:11:50,-9999,-9999,8.08,100.00,2106825,28,19920,-58 2024-04-09 16:12:51,-9999,-9999,8.11,100.00,2099215,28,19920,-59 2024-04-09 16:13:52,-9999,-9999,8.07,100.00,2099116,28,20360,-58 2024-04-09 16:14:55,-9999,-9999,8.02,100.00,2099690,28,19920,-58 2024-04-09 16:16:03,-9999,-9999,7.95,100.00,2099219,28,19927,-58 2024-04-09 16:17:04,-9999,-9999,7.88,100.00,2099261,28,20011,-58 2024-04-09 16:18:05,-9999,-9999,7.92,100.00,2099674,28,19921,-58 2024-04-09 16:19:06,-9999,-9999,7.84,100.00,2099199,28,19921,-58 2024-04-09 16:20:09,-9999,-9999,7.90,100.00,2098875,28,19927,-58 2024-04-09 16:21:11,-9999,-9999,7.95,100.00,2099527,28,20295,-58 2024-04-09 16:22:11,-9999,-9999,7.91,100.00,2098682,28,20253,-58 2024-04-09 16:23:12,-9999,-9999,7.79,100.00,2099085,28,19921,-58 2024-04-09 16:24:13,-9999,-9999,7.79,100.00,2098674,28,19968,-58 2024-04-09 16:25:14,-9999,-9999,7.73,100.00,2098996,28,19920,-58 2024-04-09 16:26:15,-9999,-9999,7.72,100.00,2098872,28,19928,-58 2024-04-09 16:27:16,-9999,-9999,7.65,100.00,2099412,28,20299,-58 2024-04-09 16:28:17,-9999,-9999,7.62,100.00,2099101,28,19946,-58 2024-04-09 16:29:18,-9999,-9999,7.65,100.00,2099909,28,19935,-58 2024-04-09 16:30:19,-9999,-9999,7.58,100.00,2099161,28,19947,-58 2024-04-09 16:31:20,-9999,-9999,7.58,100.00,2099387,28,19920,-58 2024-04-09 16:32:21,-9999,-9999,7.59,100.00,2099048,28,19921,-58 2024-04-09 16:33:22,-9999,-9999,7.58,100.00,2098953,28,20369,-58 2024-04-09 16:34:23,-9999,-9999,7.58,100.00,2099447,28,19921,-58 2024-04-09 16:35:24,-9999,-9999,7.47,100.00,2107100,28,19922,-58 2024-04-09 16:36:25,-9999,-9999,7.42,100.00,2106264,28,19927,-58 2024-04-09 16:37:26,-9999,-9999,7.41,100.00,2098932,28,20459,-58 2024-04-09 16:38:27,-9999,-9999,7.38,100.00,2098990,28,20368,-58 2024-04-09 16:39:28,-9999,-9999,7.41,100.00,2099022,28,19920,-58 2024-04-09 16:40:28,-9999,-9999,7.37,100.00,2099149,28,19921,-58 2024-04-09 16:41:29,-9999,-9999,7.37,100.00,2098970,28,19924,-58 2024-04-09 16:42:31,-9999,-9999,7.43,100.00,2098869,28,19920,-58 2024-04-09 16:43:31,-9999,-9999,7.42,100.00,2098281,28,20320,-58 2024-04-09 16:44:32,-9999,-9999,7.38,100.00,2098934,28,19928,-59 2024-04-09 16:45:34,-9999,-9999,7.40,100.00,2098891,28,19944,-58 2024-04-09 16:46:35,-9999,-9999,7.43,100.00,2098810,28,20402,-59 2024-04-09 16:47:36,-9999,-9999,7.44,100.00,2099060,28,19928,-58 2024-04-09 16:48:36,-9999,-9999,7.41,100.00,2099556,28,20268,-58 2024-04-09 16:49:37,-9999,-9999,7.46,100.00,2099009,28,20007,-58 2024-04-09 16:50:42,-9999,-9999,7.42,100.00,2097585,28,20406,-59 2024-04-09 16:51:43,-9999,-9999,7.44,100.00,2098009,28,19947,-59 2024-04-09 16:52:44,-9999,-9999,7.45,100.00,2098741,28,19921,-58 2024-04-09 16:53:44,-9999,-9999,7.40,100.00,2098896,28,19927,-58 2024-04-09 16:54:45,-9999,-9999,7.33,100.00,2099228,28,19927,-59 2024-04-09 16:55:48,-9999,-9999,7.28,100.00,2098596,28,19927,-58 2024-04-09 16:56:49,-9999,-9999,7.27,100.00,2098874,28,20315,-59 2024-04-09 16:57:50,-9999,-9999,7.30,100.00,2099060,28,19931,-58 2024-04-09 16:58:56,-9999,-9999,7.27,100.00,2089741,28,19972,-59 2024-04-09 16:59:57,-9999,-9999,7.32,100.00,2091243,28,19921,-59 2024-04-09 17:00:58,-9999,-9999,7.37,100.00,2098848,28,19939,-59 2024-04-09 17:02:01,-9999,-9999,7.29,100.00,2099051,28,19931,-58 2024-04-09 17:03:02,-9999,-9999,7.21,100.00,2098608,28,20024,-59 2024-04-09 17:04:04,-9999,-9999,7.26,100.00,2098958,28,19921,-59 2024-04-09 17:05:05,-9999,-9999,7.32,100.00,2099238,28,19920,-59 2024-04-09 17:06:06,-9999,-9999,7.28,100.00,2098367,28,19928,-59 2024-04-09 17:07:07,-9999,-9999,7.28,100.00,2098541,28,19927,-58 2024-04-09 17:08:08,-9999,-9999,7.26,100.00,2098766,28,19920,-59 2024-04-09 17:09:14,-9999,-9999,7.21,100.00,2098252,28,19931,-58 2024-04-09 17:10:16,-9999,-9999,7.28,100.00,2098410,28,20395,-59 2024-04-09 17:11:18,-9999,-9999,7.30,100.00,2098313,28,20280,-59 2024-04-09 17:12:19,-9999,-9999,7.13,100.00,2098601,28,19920,-59 2024-04-09 17:13:21,-9999,-9999,7.09,100.00,2098275,28,19932,-58 2024-04-09 17:14:24,-9999,-9999,7.07,100.00,2098919,28,20287,-59 2024-04-09 17:15:24,-9999,-9999,7.05,100.00,2098362,28,19920,-58 2024-04-09 17:16:26,-9999,-9999,7.03,100.00,2098401,28,19928,-59 2024-04-09 17:17:29,-9999,-9999,7.03,100.00,2098500,28,19920,-59 2024-04-09 17:18:30,-9999,-9999,6.99,100.00,2098338,28,19921,-59 2024-04-09 17:19:31,-9999,-9999,6.99,100.00,2098502,28,19927,-59 2024-04-09 17:20:32,-9999,-9999,7.00,100.00,2098120,28,19928,-59 2024-04-09 17:21:33,-9999,-9999,6.98,100.00,2099169,28,19924,-60 2024-04-09 17:22:34,-9999,-9999,6.98,100.00,2098406,28,19920,-58 2024-04-09 17:23:38,-9999,-9999,6.97,100.00,2098849,28,19927,-58 2024-04-09 17:24:39,-9999,-9999,6.99,100.00,2098183,28,19920,-58 2024-04-09 17:25:41,-9999,-9999,6.94,100.00,2099072,28,19931,-58 2024-04-09 17:26:44,-9999,-9999,6.86,100.00,2098494,28,20360,-58 2024-04-09 17:27:45,-9999,-9999,6.91,100.00,2098954,28,20240,-59 2024-04-09 17:28:46,-9999,-9999,6.97,100.00,2098478,28,19928,-58 2024-04-09 17:29:46,-9999,-9999,6.93,100.00,2098562,28,19943,-62 2024-04-09 17:30:56,-9999,-9999,6.83,100.00,2099039,28,19928,-60 2024-04-09 17:31:57,-9999,-9999,6.73,100.00,2098862,28,20314,-60 2024-04-09 17:32:58,-9999,-9999,6.74,100.00,2098058,28,19920,-58 2024-04-09 17:33:59,-9999,-9999,6.75,100.00,2098611,28,19921,-61 2024-04-09 17:35:00,-9999,-9999,6.71,100.00,2098441,28,20361,-59 2024-04-09 17:36:03,-9999,-9999,6.71,100.00,2099040,28,19928,-61 2024-04-09 17:37:04,-9999,-9999,6.62,100.00,2098491,28,19943,-58 2024-04-09 17:38:05,-9999,-9999,6.63,100.00,2098025,28,19920,-59 2024-04-09 17:39:08,-9999,-9999,6.62,100.00,2099012,28,20372,-59 2024-04-09 17:40:09,-9999,-9999,6.60,100.00,2098298,28,20384,-59 2024-04-09 17:41:11,-9999,-9999,6.57,100.00,2098271,28,19920,-58 2024-04-09 17:42:12,-9999,-9999,6.60,100.00,2089933,28,20392,-59 2024-04-09 17:43:13,-9999,-9999,6.60,100.00,2089531,28,19939,-57 2024-04-09 17:44:15,-9999,-9999,6.60,100.00,2099015,28,19931,-57 2024-04-09 17:45:16,-9999,-9999,6.51,100.00,2098513,28,19921,-57 2024-04-09 17:46:17,-9999,-9999,6.43,100.00,2098309,28,19921,-60 2024-04-09 17:47:18,-9999,-9999,6.43,100.00,2097856,28,19920,-61 2024-04-09 17:48:19,-9999,-9999,6.47,100.00,2099121,28,19921,-60 2024-04-09 17:49:20,-9999,-9999,6.44,100.00,2098414,28,20245,-60 2024-04-09 17:50:21,-9999,-9999,6.49,100.00,2098420,28,19921,-60 2024-04-09 17:51:22,-9999,-9999,6.41,100.00,2098479,28,19924,-60 2024-04-09 17:52:23,-9999,-9999,6.37,100.00,2098259,28,19921,-60 2024-04-09 17:53:24,-9999,-9999,6.28,100.00,2099125,28,19920,-59 2024-04-09 17:54:25,-9999,-9999,6.29,100.00,2099254,28,19920,-60 2024-04-09 17:55:26,-9999,-9999,6.28,100.00,2099103,28,20264,-60 2024-04-09 17:56:26,-9999,-9999,6.26,100.00,2098472,28,19920,-60 2024-04-09 17:57:27,-9999,-9999,6.25,100.00,2098552,28,20399,-60 2024-04-09 17:58:29,-9999,-9999,6.23,100.00,2098379,28,19921,-60 2024-04-09 17:59:30,-9999,-9999,6.13,100.00,2098741,28,20364,-60 2024-04-09 18:00:30,-9999,-9999,6.09,100.00,2098325,28,19924,-59 2024-04-09 18:01:31,-9999,-9999,6.04,100.00,2098827,28,20247,-60 2024-04-09 18:02:32,-9999,-9999,6.06,100.00,2097600,28,19920,-60 2024-04-09 18:03:33,-9999,-9999,6.09,100.00,2098364,28,19943,-59 2024-04-09 18:04:34,-9999,-9999,6.05,100.00,2098930,28,19927,-59 2024-04-09 18:05:35,-9999,-9999,5.99,100.00,2098877,28,19931,-58 2024-04-09 18:06:36,-9999,-9999,5.94,100.00,2098612,28,19927,-59 2024-04-09 18:07:37,-9999,-9999,6.01,100.00,2098896,28,19927,-59 2024-04-09 18:08:38,-9999,-9999,6.01,100.00,2097996,28,19927,-59 2024-04-09 18:09:39,-9999,-9999,5.93,100.00,2098911,28,19927,-59 2024-04-09 18:10:43,-9999,-9999,5.94,100.00,2098445,28,19932,-59 2024-04-09 18:11:44,-9999,-9999,5.93,100.00,2098931,28,19927,-59 2024-04-09 18:12:45,-9999,-9999,5.92,100.00,2098325,28,20054,-59 2024-04-09 18:13:46,-9999,-9999,5.94,100.00,2097935,28,19921,-59 2024-04-09 18:14:47,-9999,-9999,5.93,100.00,2098615,28,19928,-60 2024-04-09 18:15:48,-9999,-9999,5.93,100.00,2098753,28,19927,-59 2024-04-09 18:16:49,-9999,-9999,5.93,100.00,2098624,28,19920,-59 2024-04-09 18:17:50,-9999,-9999,5.77,100.00,2098259,28,19925,-59 2024-04-09 18:18:51,-9999,-9999,5.89,100.00,2098909,28,20404,-59 2024-04-09 18:19:52,-9999,-9999,5.86,100.00,2098372,28,19929,-60 2024-04-09 18:20:54,-9999,-9999,5.86,100.00,2098015,28,19948,-60 2024-04-09 18:21:55,-9999,-9999,5.89,100.00,2098611,28,19920,-59 2024-04-09 18:22:56,-9999,-9999,5.92,100.00,2097854,28,19921,-60 2024-04-09 18:23:58,-9999,-9999,5.93,100.00,2098651,28,20364,-60 2024-04-09 18:24:58,-9999,-9999,5.92,100.00,2098141,28,19920,-60 2024-04-09 18:26:00,-9999,-9999,5.87,100.00,2098048,28,19920,-59 2024-04-09 18:27:01,-9999,-9999,5.83,100.00,2098053,28,19928,-59 2024-04-09 18:28:02,-9999,-9999,5.79,100.00,2097965,28,19928,-59 2024-04-09 18:29:03,-9999,-9999,5.77,100.00,2097708,28,19928,-59 2024-04-09 18:30:07,-9999,-9999,5.82,100.00,2098175,28,20380,-59 2024-04-09 18:31:08,-9999,-9999,5.81,100.00,2098671,28,19921,-59 2024-04-09 18:32:10,-9999,-9999,5.85,100.00,2098346,28,19920,-59 2024-04-09 18:33:10,-9999,-9999,5.82,100.00,2098398,28,19924,-59 2024-04-09 18:34:13,-9999,-9999,5.81,100.00,2098811,28,19924,-59 2024-04-09 18:35:14,-9999,-9999,5.81,100.00,2097912,28,19920,-60 2024-04-09 18:36:15,-9999,-9999,5.76,100.00,2098257,28,20021,-59 2024-04-09 18:37:15,-9999,-9999,5.83,100.00,2098482,28,19927,-60 2024-04-09 18:38:16,-9999,-9999,5.84,100.00,2098169,28,20303,-60 2024-04-09 18:39:17,-9999,-9999,5.86,100.00,2098117,28,19959,-60 2024-04-09 18:40:18,-9999,-9999,5.88,100.00,2098870,28,19939,-60 2024-04-09 18:41:19,-9999,-9999,5.82,100.00,2098516,28,19927,-60 2024-04-09 18:42:20,-9999,-9999,5.78,100.00,2097898,28,19932,-60 2024-04-09 18:43:22,-9999,-9999,5.83,100.00,2098157,28,19958,-61 2024-04-09 18:44:24,-9999,-9999,5.88,100.00,2098011,28,19932,-61 2024-04-09 18:45:25,-9999,-9999,5.90,100.00,2089598,28,20392,-61 2024-04-09 18:46:26,-9999,-9999,5.82,100.00,2089217,28,19921,-60 2024-04-09 18:47:27,-9999,-9999,5.87,100.00,2098533,28,20283,-60 2024-04-09 18:48:28,-9999,-9999,5.92,100.00,2098501,28,19921,-60 2024-04-09 18:49:28,-9999,-9999,5.90,100.00,2098474,28,20474,-60 2024-04-09 18:50:29,-9999,-9999,5.91,100.00,2097783,28,20391,-61 2024-04-09 18:51:30,-9999,-9999,5.90,100.00,2097850,28,19935,-61 2024-04-09 18:52:31,-9999,-9999,5.86,100.00,2097998,28,19927,-60 2024-04-09 18:53:35,-9999,-9999,5.87,100.00,2097911,28,19928,-60 2024-04-09 18:54:35,-9999,-9999,5.85,100.00,2098471,28,19943,-60 2024-04-09 18:55:38,-9999,-9999,5.82,100.00,2097553,28,19927,-60 2024-04-09 18:56:39,-9999,-9999,5.85,100.00,2097699,28,19928,-60 2024-04-09 18:57:39,-9999,-9999,5.86,100.00,2088925,28,19921,-60 2024-04-09 18:58:40,-9999,-9999,5.87,100.00,2089489,28,20324,-63 2024-04-09 18:59:41,-9999,-9999,5.80,100.00,2098099,28,19931,-60 2024-04-09 19:00:43,-9999,-9999,5.74,100.00,2098664,28,19928,-61 2024-04-09 19:01:44,-9999,-9999,5.77,100.00,2098030,28,20287,-61 2024-04-09 19:02:45,-9999,-9999,5.80,100.00,2098181,28,19921,-60 2024-04-09 19:03:45,-9999,-9999,5.70,100.00,2098131,28,19921,-62 2024-04-09 19:04:46,-9999,-9999,5.68,100.00,2097790,28,19921,-61 2024-04-09 19:05:47,-9999,-9999,5.69,100.00,2098402,28,20292,-60 2024-04-09 19:06:48,-9999,-9999,5.63,100.00,2098530,28,19920,-60 2024-04-09 19:07:52,-9999,-9999,5.70,100.00,2098107,28,19921,-60 2024-04-09 19:08:52,-9999,-9999,5.72,100.00,2097458,28,19928,-59 2024-04-09 19:09:53,-9999,-9999,5.67,100.00,2098105,28,19920,-60 2024-04-09 19:10:54,-9999,-9999,5.63,100.00,2098116,28,19921,-60 2024-04-09 19:11:56,-9999,-9999,5.66,100.00,2098167,28,19924,-60 2024-04-09 19:12:57,-9999,-9999,5.65,100.00,2098038,28,19927,-59 2024-04-09 19:13:58,-9999,-9999,5.68,100.00,2098256,28,20296,-59 2024-04-09 19:14:59,-9999,-9999,5.61,100.00,2099659,28,20000,-60 2024-04-09 19:16:00,-9999,-9999,5.60,100.00,2099463,28,19927,-59 2024-04-09 19:17:01,-9999,-9999,5.64,100.00,2099038,28,19932,-60 2024-04-09 19:18:03,-9999,-9999,5.64,100.00,2099335,28,19928,-60 2024-04-09 19:19:05,-9999,-9999,5.65,100.00,2099454,28,20256,-60 2024-04-09 19:20:06,-9999,-9999,5.67,100.00,2099184,28,20023,-59 2024-04-09 19:21:08,-9999,-9999,5.63,100.00,2099546,28,20270,-59 2024-04-09 19:22:12,-9999,-9999,5.71,100.00,2099598,28,19927,-59 2024-04-09 19:23:12,-9999,-9999,5.70,100.00,2099724,28,19927,-60 2024-04-09 19:24:13,-9999,-9999,5.74,100.00,2099508,28,20295,-59 2024-04-09 19:25:14,-9999,-9999,5.75,100.00,2099396,28,19920,-60 2024-04-09 19:26:16,-9999,-9999,5.67,100.00,2099654,28,20368,-60 2024-04-09 19:27:17,-9999,-9999,5.72,100.00,2099466,28,19927,-59 2024-04-09 19:28:18,-9999,-9999,5.62,100.00,2100310,28,19943,-59 2024-04-09 19:29:21,-9999,-9999,5.69,100.00,2099629,28,20336,-59 2024-04-09 19:30:22,-9999,-9999,5.59,100.00,2099105,28,19958,-59 2024-04-09 19:31:25,-9999,-9999,5.67,100.00,2099806,28,19920,-59 2024-04-09 19:32:27,-9999,-9999,5.61,100.00,2099275,28,19928,-59 2024-04-09 19:33:28,-9999,-9999,5.69,100.00,2100069,28,19925,-58 2024-04-09 19:34:29,-9999,-9999,5.71,100.00,2100127,28,20023,-58 2024-04-09 19:35:30,-9999,-9999,5.72,100.00,2099440,28,20287,-58 2024-04-09 19:36:33,-9999,-9999,5.77,100.00,2099171,28,19924,-58 2024-04-09 19:37:34,-9999,-9999,5.83,100.00,2099360,28,19928,-58 2024-04-09 19:38:35,-9999,-9999,5.72,100.00,2099492,28,19943,-57 2024-04-09 19:39:36,-9999,-9999,5.68,100.00,2099783,28,19928,-58 2024-04-09 19:40:40,-9999,-9999,5.77,100.00,2099100,28,19927,-57 2024-04-09 19:41:41,-9999,-9999,5.74,100.00,2099078,28,19927,-60 2024-04-09 19:42:42,-9999,-9999,5.79,100.00,2099476,28,20028,-60 2024-04-09 19:43:44,-9999,-9999,5.77,100.00,2099110,28,20368,-59 2024-04-09 19:44:45,-9999,-9999,5.77,100.00,2099386,28,19920,-59 2024-04-09 19:45:52,-9999,-9999,5.70,100.00,2099602,28,19921,-59 2024-04-09 19:46:53,-9999,-9999,5.68,100.00,2098782,28,19921,-58 2024-04-09 19:47:54,-9999,-9999,5.65,100.00,2099944,28,20315,-57 2024-04-09 19:48:55,-9999,-9999,5.67,100.00,2100030,28,19928,-57 2024-04-09 19:49:55,-9999,-9999,5.71,100.00,2099537,28,20399,-57 2024-04-09 19:50:56,-9999,-9999,5.65,100.00,2102555,28,19931,-58 2024-04-09 19:51:57,-9999,-9999,5.68,100.00,2099918,28,19927,-59 2024-04-09 19:52:58,-9999,-9999,5.66,100.00,2099261,28,19951,-57 2024-04-09 19:53:59,-9999,-9999,5.70,100.00,2098693,28,19928,-58 2024-04-09 19:55:00,-9999,-9999,5.68,100.00,2099435,28,19920,-57 2024-04-09 19:56:02,-9999,-9999,5.70,100.00,2099237,28,19924,-57 2024-04-09 19:57:03,-9999,-9999,5.70,100.00,2098811,28,19927,-58 2024-04-09 19:58:04,-9999,-9999,5.69,100.00,2099497,28,19944,-58 2024-04-09 19:59:05,-9999,-9999,5.72,100.00,2099311,28,19959,-58 2024-04-09 20:00:12,-9999,-9999,5.71,100.00,2099195,28,19927,-57 2024-04-09 20:01:14,-9999,-9999,5.73,100.00,2100049,28,19991,-58 2024-04-09 20:02:15,-9999,-9999,5.78,100.00,2098708,28,20368,-58 2024-04-09 20:03:16,-9999,-9999,5.76,100.00,2099193,28,19921,-58 2024-04-09 20:04:20,-9999,-9999,5.74,100.00,2099913,28,19928,-58 2024-04-09 20:05:21,-9999,-9999,5.76,100.00,2099146,28,20292,-58 2024-04-09 20:06:22,-9999,-9999,5.76,100.00,2099087,28,19920,-58 2024-04-09 20:07:23,-9999,-9999,5.74,100.00,2099260,28,19927,-59 2024-04-09 20:08:24,-9999,-9999,5.74,100.00,2099048,28,20422,-58 2024-04-09 20:09:25,-9999,-9999,5.70,100.00,2098830,28,19931,-59 2024-04-09 20:10:25,-9999,-9999,5.76,100.00,2099973,28,20376,-59 2024-04-09 20:11:26,-9999,-9999,5.70,100.00,2099167,28,19920,-59 2024-04-09 20:12:30,-9999,-9999,5.73,100.00,2098945,28,19920,-58 2024-04-09 20:13:31,-9999,-9999,5.73,100.00,2098939,28,19920,-58 2024-04-09 20:14:32,-9999,-9999,5.73,100.00,2098945,28,20373,-59 2024-04-09 20:15:33,-9999,-9999,5.78,100.00,2099344,28,19928,-59 2024-04-09 20:16:34,-9999,-9999,5.74,100.00,2099341,28,19943,-59 2024-04-09 20:17:35,-9999,-9999,5.75,100.00,2098956,28,19928,-59 2024-04-09 20:18:36,-9999,-9999,5.79,100.00,2099930,28,20272,-59 2024-04-09 20:19:37,-9999,-9999,5.77,100.00,2099226,28,19928,-58 2024-04-09 20:20:38,-9999,-9999,5.77,100.00,2098948,28,20391,-58 2024-04-09 20:21:38,-9999,-9999,5.77,100.00,2099081,28,19932,-59 2024-04-09 20:22:39,-9999,-9999,5.76,100.00,2099850,28,19983,-58 2024-04-09 20:23:43,-9999,-9999,5.79,100.00,2099709,28,19927,-59 2024-04-09 20:24:44,-9999,-9999,5.79,100.00,2098461,28,19928,-59 2024-04-09 20:25:55,-9999,-9999,5.82,100.00,2098963,28,19999,-59 2024-04-09 20:26:56,-9999,-9999,5.76,100.00,2099322,28,19928,-59 2024-04-09 20:27:56,-9999,-9999,5.81,100.00,2099212,28,19927,-59 2024-04-09 20:29:08,-9999,-9999,5.80,100.00,2099844,28,20340,-59 2024-04-09 20:30:09,-9999,-9999,5.78,100.00,2099495,28,19928,-59 2024-04-09 20:31:12,-9999,-9999,5.81,100.00,2099551,28,19947,-59 2024-04-09 20:32:15,-9999,-9999,5.81,100.00,2099455,28,20299,-59 2024-04-09 20:33:16,-9999,-9999,5.80,100.00,2098848,28,19920,-59 2024-04-09 20:34:18,-9999,-9999,5.76,100.00,2098597,28,19928,-58 2024-04-09 20:35:19,-9999,-9999,5.71,100.00,2099761,28,20272,-59 2024-04-09 20:36:19,-9999,-9999,5.71,100.00,2098871,28,19927,-59 2024-04-09 20:37:20,-9999,-9999,5.68,100.00,2099230,28,19955,-58 2024-04-09 20:38:21,-9999,-9999,5.70,100.00,2099124,28,20392,-58 2024-04-09 20:39:25,-9999,-9999,5.73,100.00,2099652,28,20360,-58 2024-04-09 20:40:26,-9999,-9999,5.73,100.00,2099009,28,20379,-58 2024-04-09 20:41:27,-9999,-9999,5.73,100.00,2098341,28,19949,-58 2024-04-09 20:42:28,-9999,-9999,5.71,100.00,2098567,28,19965,-58 2024-04-09 20:43:28,-9999,-9999,5.75,100.00,2098871,28,19920,-58 2024-04-09 20:44:32,-9999,-9999,5.71,100.00,2099095,28,19921,-58 2024-04-09 20:45:33,-9999,-9999,5.74,100.00,2098840,28,20410,-58 2024-04-09 20:46:34,-9999,-9999,5.67,100.00,2099130,28,20015,-58 2024-04-09 20:47:35,-9999,-9999,5.71,100.00,2099128,28,19920,-58 2024-04-09 20:48:35,-9999,-9999,5.72,100.00,2099235,28,19921,-58 2024-04-09 20:49:36,-9999,-9999,5.76,100.00,2099066,28,20311,-58 2024-04-09 20:50:40,-9999,-9999,5.74,100.00,2098845,28,19920,-59 2024-04-09 20:51:40,-9999,-9999,5.72,100.00,2099070,28,19925,-59 2024-04-09 20:52:41,-9999,-9999,5.72,100.00,2099016,28,20300,-59 2024-04-09 20:53:42,-9999,-9999,5.69,100.00,2099386,28,19924,-58 2024-04-09 20:54:48,-9999,-9999,5.69,100.00,2098805,28,20360,-59 2024-04-09 20:55:58,-9999,-9999,5.66,100.00,2098867,28,20325,-59 2024-04-09 20:56:59,-9999,-9999,5.66,100.00,2099715,28,19920,-58 2024-04-09 20:58:02,-9999,-9999,5.70,100.00,2099397,28,20269,-58 2024-04-09 20:59:03,-9999,-9999,5.65,100.00,2099136,28,19920,-57 2024-04-09 21:00:04,-9999,-9999,5.66,100.00,2098543,28,19927,-58 2024-04-09 21:01:05,-9999,-9999,5.68,100.00,2098783,28,19921,-57 2024-04-09 21:02:06,-9999,-9999,5.66,100.00,2099321,28,19921,-57 2024-04-09 21:03:07,-9999,-9999,5.70,100.00,2098854,28,19921,-57 2024-04-09 21:04:11,-9999,-9999,5.71,100.00,2098905,28,19921,-57 2024-04-09 21:05:12,-9999,-9999,5.69,100.00,2098713,28,19924,-58 2024-04-09 21:06:13,-9999,-9999,5.69,100.00,2099286,28,19920,-57 2024-04-09 21:07:14,-9999,-9999,5.69,100.00,2099351,28,19920,-57 2024-04-09 21:08:15,-9999,-9999,5.71,100.00,2089629,28,20388,-57 2024-04-09 21:09:16,-9999,-9999,5.66,100.00,2090112,28,20308,-57 2024-04-09 21:10:17,-9999,-9999,5.70,100.00,2098740,28,19927,-57 2024-04-09 21:11:18,-9999,-9999,5.68,100.00,2099303,28,19943,-57 2024-04-09 21:12:19,-9999,-9999,5.70,100.00,2098645,28,19967,-57 2024-04-09 21:13:20,-9999,-9999,5.69,100.00,2098794,28,19920,-57 2024-04-09 21:14:21,-9999,-9999,5.69,100.00,2098740,28,20288,-57 2024-04-09 21:15:23,-9999,-9999,5.70,100.00,2098889,28,19924,-56 2024-04-09 21:16:24,-9999,-9999,5.71,100.00,2098723,28,19920,-57 2024-04-09 21:17:25,-9999,-9999,5.71,100.00,2099190,28,20319,-57 2024-04-09 21:18:25,-9999,-9999,5.71,100.00,2099146,28,19996,-57 2024-04-09 21:19:27,-9999,-9999,5.70,100.00,2098686,28,19924,-57 2024-04-09 21:20:28,-9999,-9999,5.66,100.00,2098306,28,19921,-57 2024-04-09 21:21:28,-9999,-9999,5.69,100.00,2098699,28,19924,-57 2024-04-09 21:22:29,-9999,-9999,5.69,100.00,2098832,28,19924,-57 2024-04-09 21:23:30,-9999,-9999,5.69,100.00,2099315,28,19920,-57 2024-04-09 21:24:31,-9999,-9999,5.68,100.00,2098670,28,19927,-57 2024-04-09 21:25:32,-9999,-9999,5.67,100.00,2098688,28,19931,-57 2024-04-09 21:26:33,-9999,-9999,5.66,100.00,2099211,28,19932,-57 2024-04-09 21:27:34,-9999,-9999,5.66,100.00,2098252,28,19928,-57 2024-04-09 21:28:35,-9999,-9999,5.68,100.00,2098221,28,19920,-57 2024-04-09 21:29:36,-9999,-9999,5.68,100.00,2098467,28,19920,-57 2024-04-09 21:30:37,-9999,-9999,5.67,100.00,2098666,28,19920,-57 2024-04-09 21:31:38,-9999,-9999,5.66,100.00,2098620,28,19921,-57 2024-04-09 21:32:38,-9999,-9999,5.70,100.00,2098920,28,19921,-56 2024-04-09 21:33:39,-9999,-9999,5.66,100.00,2098518,28,19932,-57 2024-04-09 21:34:40,-9999,-9999,5.64,100.00,2098422,28,19920,-57 2024-04-09 21:35:41,-9999,-9999,5.65,100.00,2098095,28,19920,-57 2024-04-09 21:36:42,-9999,-9999,5.65,100.00,2097823,28,19921,-57 2024-04-09 21:37:43,-9999,-9999,5.66,100.00,2098858,28,19925,-57 2024-04-09 21:38:45,-9999,-9999,5.70,100.00,2098430,28,19921,-57 2024-04-09 21:39:45,-9999,-9999,5.66,100.00,2098754,28,19927,-57 2024-04-09 21:40:46,-9999,-9999,5.65,100.00,2099169,28,19920,-57 2024-04-09 21:41:47,-9999,-9999,5.65,100.00,2099222,28,19921,-57 2024-04-09 21:42:48,-9999,-9999,5.71,100.00,2099194,28,19924,-57 2024-04-09 21:43:49,-9999,-9999,5.69,100.00,2098625,28,19921,-57 2024-04-09 21:44:51,-9999,-9999,5.64,100.00,2098991,28,19920,-57 2024-04-09 21:45:51,-9999,-9999,5.68,100.00,2098647,28,19927,-57 2024-04-09 21:46:52,-9999,-9999,5.68,100.00,2098664,28,19928,-56 2024-04-09 21:47:53,-9999,-9999,5.67,100.00,2097967,28,19931,-58 2024-04-09 21:48:54,-9999,-9999,5.71,100.00,2098467,28,19921,-57 2024-04-09 21:49:55,-9999,-9999,5.66,100.00,2098783,28,19920,-56 2024-04-09 21:50:56,-9999,-9999,5.67,100.00,2098978,28,19924,-57 2024-04-09 21:51:57,-9999,-9999,5.65,100.00,2098340,28,19925,-57 2024-04-09 21:52:58,-9999,-9999,5.65,100.00,2098209,28,19928,-57 2024-04-09 21:53:59,-9999,-9999,5.67,100.00,2098605,28,19931,-57 2024-04-09 21:55:00,-9999,-9999,5.63,100.00,2098336,28,19950,-57 2024-04-09 21:56:00,-9999,-9999,5.64,100.00,2099188,28,20229,-57 2024-04-09 21:57:01,-9999,-9999,5.62,100.00,2098364,28,20010,-57 2024-04-09 21:58:04,-9999,-9999,5.65,100.00,2098078,28,20391,-58 2024-04-09 21:59:05,-9999,-9999,5.59,100.00,2097946,28,20376,-57 2024-04-09 22:00:19,-9999,-9999,5.65,100.00,2098296,28,19920,-57 2024-04-09 22:01:20,-9999,-9999,5.63,100.00,2098531,28,19924,-58 2024-04-09 22:02:21,-9999,-9999,5.63,100.00,2098231,28,19989,-57 2024-04-09 22:03:22,-9999,-9999,5.62,100.00,2099021,28,19921,-58 2024-04-09 22:04:23,-9999,-9999,5.57,100.00,2099212,28,19924,-58 2024-04-09 22:05:24,-9999,-9999,5.61,100.00,2098481,28,19944,-58 2024-04-09 22:06:25,-9999,-9999,5.58,100.00,2098727,28,19920,-58 2024-04-09 22:07:26,-9999,-9999,5.57,100.00,2098880,28,19921,-58 2024-04-09 22:08:27,-9999,-9999,5.59,100.00,2105918,28,19920,-58 2024-04-09 22:09:27,-9999,-9999,5.58,100.00,2102765,28,20014,-59 2024-04-09 22:10:28,-9999,-9999,5.53,100.00,2097900,28,19920,-59 2024-04-09 22:11:30,-9999,-9999,5.58,100.00,2098493,28,19921,-59 2024-04-09 22:12:31,-9999,-9999,5.60,100.00,2098396,28,19928,-59 2024-04-09 22:13:31,-9999,-9999,5.59,100.00,2098242,28,20300,-59 2024-04-09 22:14:32,-9999,-9999,5.57,100.00,2099200,28,19932,-59 2024-04-09 22:15:33,-9999,-9999,5.58,100.00,2098823,28,20407,-60 2024-04-09 22:16:34,-9999,-9999,5.55,100.00,2098371,28,19927,-59 2024-04-09 22:17:35,-9999,-9999,5.58,100.00,2098878,28,19927,-60 2024-04-09 22:18:36,-9999,-9999,5.55,100.00,2098135,28,19928,-60 2024-04-09 22:19:37,-9999,-9999,5.58,100.00,2098189,28,19921,-60 2024-04-09 22:20:38,-9999,-9999,5.55,100.00,2105831,28,19920,-61 2024-04-09 22:21:39,-9999,-9999,5.52,100.00,2106558,28,19924,-60 2024-04-09 22:22:40,-9999,-9999,5.52,100.00,2098594,28,19921,-60 2024-04-09 22:23:41,-9999,-9999,5.52,100.00,2098386,28,19921,-61 2024-04-09 22:24:41,-9999,-9999,5.54,100.00,2098592,28,19921,-60 2024-04-09 22:25:42,-9999,-9999,5.54,100.00,2098402,28,20406,-60 2024-04-09 22:26:44,-9999,-9999,5.52,100.00,2098451,28,19955,-61 2024-04-09 22:27:45,-9999,-9999,5.50,100.00,2098116,28,19928,-61 2024-04-09 22:28:46,-9999,-9999,5.53,100.00,2098334,28,19928,-62 2024-04-09 22:29:47,-9999,-9999,5.52,100.00,2098686,28,19964,-62 2024-04-09 22:30:48,-9999,-9999,5.55,100.00,2098760,28,19921,-62 2024-04-09 22:31:49,-9999,-9999,5.52,100.00,2098320,28,20320,-62 2024-04-09 22:32:52,-9999,-9999,5.52,100.00,2098365,28,19921,-62 2024-04-09 22:33:53,-9999,-9999,5.50,100.00,2098528,28,19928,-61 2024-04-09 22:34:54,-9999,-9999,5.52,100.00,2098681,28,20257,-61 2024-04-09 22:35:55,-9999,-9999,5.56,100.00,2098253,28,20011,-61 2024-04-09 22:36:56,-9999,-9999,5.50,100.00,2097619,28,19920,-62 2024-04-09 22:37:56,-9999,-9999,5.46,100.00,2098148,28,19928,-62 2024-04-09 22:38:57,-9999,-9999,5.51,100.00,2098971,28,20303,-62 2024-04-09 22:39:58,-9999,-9999,5.47,100.00,2098726,28,19928,-62 2024-04-09 22:40:59,-9999,-9999,5.50,100.00,2097939,28,20395,-61 2024-04-09 22:42:00,-9999,-9999,5.48,100.00,2098205,28,19928,-61 2024-04-09 22:43:01,-9999,-9999,5.51,100.00,2098265,28,19927,-61 2024-04-09 22:44:02,-9999,-9999,5.48,100.00,2098253,28,19921,-61 2024-04-09 22:45:03,-9999,-9999,5.49,100.00,2098719,28,19932,-61 2024-04-09 22:46:04,-9999,-9999,5.48,100.00,2098853,28,19931,-61 2024-04-09 22:47:05,-9999,-9999,5.49,100.00,2098171,28,19920,-60 2024-04-09 22:48:06,-9999,-9999,5.48,100.00,2098171,28,19920,-60 2024-04-09 22:49:07,-9999,-9999,5.49,100.00,2099072,28,20023,-61 2024-04-09 22:50:08,-9999,-9999,5.48,100.00,2100199,28,20292,-61 2024-04-09 22:51:10,-9999,-9999,5.52,100.00,2099475,28,19925,-61 2024-04-09 22:52:11,-9999,-9999,5.44,100.00,2099941,28,19932,-61 2024-04-09 22:53:11,-9999,-9999,5.49,100.00,2099858,28,20291,-60 2024-04-09 22:54:13,-9999,-9999,5.48,100.00,2100273,28,20038,-61 2024-04-09 22:55:14,-9999,-9999,5.48,100.00,2100315,28,20391,-60 2024-04-09 22:56:15,-9999,-9999,5.48,100.00,2100288,28,19928,-60 2024-04-09 22:57:16,-9999,-9999,5.47,100.00,2099816,28,19947,-60 2024-04-09 22:58:17,-9999,-9999,5.46,100.00,2100611,28,19927,-60 2024-04-09 22:59:18,-9999,-9999,5.47,100.00,2099857,28,20343,-60 2024-04-09 23:00:20,-9999,-9999,5.43,100.00,2099992,28,19928,-60 2024-04-09 23:01:21,-9999,-9999,5.47,100.00,2099654,28,19920,-60 2024-04-09 23:02:21,-9999,-9999,5.48,100.00,2100463,28,19972,-60 2024-04-09 23:03:22,-9999,-9999,5.46,100.00,2099866,28,19921,-60 2024-04-09 23:04:24,-9999,-9999,5.43,100.00,2100326,28,20364,-60 2024-04-09 23:05:25,-9999,-9999,5.44,100.00,2099605,28,19920,-60 2024-04-09 23:06:26,-9999,-9999,5.46,100.00,2099948,28,19920,-60 2024-04-09 23:07:27,-9999,-9999,5.41,100.00,2100250,28,19920,-61 2024-04-09 23:08:28,-9999,-9999,5.44,100.00,2091190,28,20023,-60 2024-04-09 23:09:29,-9999,-9999,5.44,100.00,2090750,28,20303,-60 2024-04-09 23:10:30,-9999,-9999,5.45,100.00,2099695,28,19920,-61 2024-04-09 23:11:31,-9999,-9999,5.48,100.00,2099045,28,19920,-61 2024-04-09 23:12:33,-9999,-9999,5.44,100.00,2099445,28,19921,-61 2024-04-09 23:13:34,-9999,-9999,5.42,100.00,2099920,28,20399,-60 2024-04-09 23:14:35,-9999,-9999,5.44,100.00,2100148,28,19924,-60 2024-04-09 23:15:36,-9999,-9999,5.44,100.00,2100008,28,19943,-60 2024-04-09 23:16:37,-9999,-9999,5.41,100.00,2099117,28,19920,-60 2024-04-09 23:17:37,-9999,-9999,5.45,100.00,2100387,28,19920,-60 2024-04-09 23:18:38,-9999,-9999,5.44,100.00,2099591,28,20288,-59 2024-04-09 23:19:40,-9999,-9999,5.41,100.00,2099605,28,19925,-60 2024-04-09 23:20:41,-9999,-9999,5.42,100.00,2099294,28,19927,-60 2024-04-09 23:21:42,-9999,-9999,5.40,100.00,2099812,28,19925,-59 2024-04-09 23:22:43,-9999,-9999,5.43,100.00,2100302,28,19952,-60 2024-04-09 23:23:45,-9999,-9999,5.42,100.00,2099740,28,19925,-60 2024-04-09 23:24:46,-9999,-9999,5.44,100.00,2100093,28,19927,-60 2024-04-09 23:25:47,-9999,-9999,5.43,100.00,2099784,28,19996,-59 2024-04-09 23:26:48,-9999,-9999,5.44,100.00,2099323,28,20357,-60 2024-04-09 23:27:48,-9999,-9999,5.46,100.00,2099659,28,19921,-59 2024-04-09 23:28:52,-9999,-9999,5.41,100.00,2099890,28,19920,-59 2024-04-09 23:29:53,-9999,-9999,5.44,100.00,2100043,28,19916,-59 2024-04-09 23:30:54,-9999,-9999,5.45,100.00,2099456,28,19935,-59 2024-04-09 23:31:55,-9999,-9999,5.44,100.00,2090994,28,20415,-59 2024-04-09 23:32:56,-9999,-9999,5.46,100.00,2091070,28,19964,-59 2024-04-09 23:33:56,-9999,-9999,5.45,100.00,2100135,28,19923,-60 2024-04-09 23:34:57,-9999,-9999,5.44,100.00,2099660,28,19928,-59 2024-04-09 23:35:58,-9999,-9999,5.44,100.00,2099355,28,19924,-59 2024-04-09 23:36:59,-9999,-9999,5.41,100.00,2099485,28,19943,-59 2024-04-09 23:38:00,-9999,-9999,5.47,100.00,2100155,28,19924,-59 2024-04-09 23:39:01,-9999,-9999,5.44,100.00,2100115,28,19920,-59 2024-04-09 23:40:04,-9999,-9999,5.46,100.00,2100024,28,19917,-59 2024-04-09 23:41:05,-9999,-9999,5.46,100.00,2098991,28,19921,-59 2024-04-09 23:42:06,-9999,-9999,5.46,100.00,2100025,28,19923,-59 2024-04-09 23:43:09,-9999,-9999,5.46,100.00,2099785,28,20406,-59 2024-04-09 23:44:10,-9999,-9999,5.44,100.00,2100038,28,19917,-59 2024-04-09 23:45:11,-9999,-9999,5.45,100.00,2099574,28,19925,-59 2024-04-09 23:46:12,-9999,-9999,5.43,100.00,2099446,28,20383,-59 2024-04-09 23:47:13,-9999,-9999,5.48,100.00,2099009,28,19921,-59 2024-04-09 23:48:14,-9999,-9999,5.49,100.00,2099965,28,20329,-59 2024-04-09 23:49:15,-9999,-9999,5.48,100.00,2099609,28,19927,-59 2024-04-09 23:50:16,-9999,-9999,5.47,100.00,2099240,28,20296,-59 2024-04-09 23:51:17,-9999,-9999,5.48,100.00,2099561,28,19932,-59 2024-04-09 23:52:19,-9999,-9999,5.43,100.00,2100127,28,20414,-58 2024-04-09 23:53:19,-9999,-9999,5.41,100.00,2099760,28,19920,-58 2024-04-09 23:54:20,-9999,-9999,5.43,100.00,2100003,28,19920,-58 2024-04-09 23:55:21,-9999,-9999,5.39,100.00,2099452,28,20261,-58 2024-04-09 23:56:22,-9999,-9999,5.38,100.00,2099453,28,19921,-59 2024-04-09 23:57:23,-9999,-9999,5.41,100.00,2099902,28,20376,-58 2024-04-09 23:58:24,-9999,-9999,5.38,100.00,2099470,28,19927,-58 2024-04-09 23:59:25,-9999,-9999,5.34,100.00,2099365,28,19931,-58