2024-04-09 00:00:22,15.70,15.70,15.70,99.90,1111778,26,19988,-74
2024-04-09 00:00:53,15.70,15.70,15.70,99.90,1107565,26,19929,-74
2024-04-09 00:01:23,15.70,15.70,15.70,99.90,1119261,26,20364,-76
2024-04-09 00:01:54,15.70,15.70,15.70,99.90,1114948,26,20470,-75
2024-04-09 00:02:25,15.60,15.60,15.60,99.90,1125463,26,20644,-79
2024-04-09 00:02:55,15.60,15.60,15.60,99.90,1114411,26,19941,-75
2024-04-09 00:03:26,15.60,15.60,15.60,99.90,1126758,26,19928,-75
2024-04-09 00:03:56,15.60,15.60,15.60,99.90,1117838,26,19936,-75
2024-04-09 00:04:27,15.60,15.60,15.60,99.90,1114071,26,19932,-78
2024-04-09 00:04:58,15.60,15.60,15.60,99.90,1111414,26,19929,-77
2024-04-09 00:05:32,15.60,15.60,15.60,99.90,1115103,26,19929,-74
2024-04-09 00:06:11,15.60,15.60,15.60,99.90,1120993,26,20312,-78
2024-04-09 00:06:42,15.60,15.60,15.60,99.90,1118271,26,20343,-76
2024-04-09 00:07:12,15.60,15.60,15.60,99.90,1117560,26,19936,-73
2024-04-09 00:07:43,15.60,15.60,15.60,99.90,1112531,26,20070,-75
2024-04-09 00:08:16,15.60,15.60,15.60,99.90,1116976,26,20007,-76
2024-04-09 00:08:47,15.60,15.60,15.60,99.90,1109246,26,19929,-76
2024-04-09 00:09:20,15.60,15.60,15.60,99.90,1115944,26,19937,-75
2024-04-09 00:09:52,15.60,15.60,15.60,99.90,1112806,26,20209,-75
2024-04-09 00:10:22,15.60,15.60,15.60,99.90,1127574,26,20012,-76
2024-04-09 00:10:53,15.60,15.60,15.60,99.90,1113361,26,19944,-75
2024-04-09 00:11:24,15.60,15.60,15.60,99.90,1126565,26,19928,-74
2024-04-09 00:11:58,15.60,15.60,15.60,99.90,1113840,26,20414,-76
2024-04-09 00:12:28,15.50,15.50,15.50,99.90,1116330,26,20577,-75
2024-04-09 00:13:00,15.50,15.50,15.50,99.90,1116289,26,19933,-77
2024-04-09 00:13:30,15.50,15.50,15.50,99.90,1122673,26,20271,-76
2024-04-09 00:14:04,15.50,15.50,15.50,99.90,1121083,26,19929,-75
2024-04-09 00:14:37,15.50,15.50,15.50,99.90,1122899,26,19928,-75
2024-04-09 00:15:08,15.50,15.50,15.50,99.90,1126799,26,20342,-74
2024-04-09 00:15:40,15.50,15.50,15.50,99.90,1110674,26,19937,-75
2024-04-09 00:16:12,15.50,15.50,15.50,99.90,1110186,26,19937,-75
2024-04-09 00:16:43,15.50,15.50,15.50,99.90,1107456,26,20376,-75
2024-04-09 00:17:14,15.50,15.50,15.50,99.90,1104280,26,19930,-74
2024-04-09 00:17:45,15.40,15.40,15.40,99.90,1107335,26,20231,-76
2024-04-09 00:18:17,15.50,15.50,15.50,99.90,1111556,26,19943,-74
2024-04-09 00:18:49,15.40,15.40,15.40,99.90,1122558,26,19946,-74
2024-04-09 00:19:24,15.40,15.40,15.40,99.90,1116451,26,20248,-74
2024-04-09 00:19:54,15.40,15.40,15.40,99.90,1124094,26,20494,-75
2024-04-09 00:20:25,15.40,15.40,15.40,99.90,1115474,26,20504,-74
2024-04-09 00:20:57,15.40,15.40,15.40,99.90,1124114,26,19959,-74
2024-04-09 00:21:31,15.40,15.40,15.40,99.90,1115256,26,19929,-77
2024-04-09 00:22:01,15.40,15.40,15.40,99.90,1115446,26,19930,-76
2024-04-09 00:22:32,15.40,15.40,15.40,99.90,1120964,26,19940,-73
2024-04-09 00:23:04,15.40,15.40,15.40,99.90,1121898,26,19929,-73
2024-04-09 00:23:35,15.40,15.40,15.40,99.90,1119057,26,19929,-73
2024-04-09 00:24:07,15.40,15.40,15.40,99.90,1121810,26,20433,-75
2024-04-09 00:24:38,15.40,15.40,15.40,99.90,1123290,26,20335,-73
2024-04-09 00:25:10,15.40,15.40,15.40,99.90,1113203,26,19928,-73
2024-04-09 00:25:40,15.40,15.40,15.40,99.90,1121001,26,19928,-74
2024-04-09 00:26:11,15.40,15.40,15.40,99.90,1119969,26,20001,-73
2024-04-09 00:26:42,15.40,15.40,15.40,99.90,1112893,26,19936,-73
2024-04-09 00:27:13,15.40,15.40,15.40,99.90,1111256,26,19929,-73
2024-04-09 00:27:43,15.40,15.40,15.40,99.90,1104713,26,20448,-73
2024-04-09 00:28:14,15.40,15.40,15.40,99.90,1110864,26,19936,-76
2024-04-09 00:28:44,15.40,15.40,15.40,99.90,1112955,26,19929,-74
2024-04-09 00:29:15,15.40,15.40,15.40,99.90,1110866,26,19967,-76
2024-04-09 00:29:45,15.40,15.40,15.40,99.90,1111499,26,20011,-77
2024-04-09 00:30:17,15.40,15.40,15.40,99.90,1110496,26,19972,-76
2024-04-09 00:30:48,15.40,15.40,15.40,99.90,1103264,26,20341,-78
2024-04-09 00:31:20,15.40,15.40,15.40,99.90,1112432,26,19929,-74
2024-04-09 00:31:52,15.40,15.40,15.40,99.90,1110124,26,20321,-75
2024-04-09 00:32:22,15.40,15.40,15.40,99.90,1126176,26,19928,-74
2024-04-09 00:32:53,15.40,15.40,15.40,99.90,1124316,26,19940,-75
2024-04-09 00:33:23,15.40,15.40,15.40,99.90,1114331,26,20163,-75
2024-04-09 00:33:55,15.40,15.40,15.40,99.90,1105958,26,19936,-75
2024-04-09 00:34:25,15.40,15.40,15.40,99.90,1102593,26,20481,-75
2024-04-09 00:34:58,15.40,15.40,15.40,99.90,1099478,26,19937,-75
2024-04-09 00:35:28,15.40,15.40,15.40,99.90,1111448,26,20495,-75
2024-04-09 00:35:59,15.40,15.40,15.40,99.90,1121195,26,20058,-75
2024-04-09 00:36:33,15.40,15.40,15.40,99.90,1120080,26,20073,-74
2024-04-09 00:37:04,15.40,15.40,15.40,99.90,1124018,26,19960,-75
2024-04-09 00:37:35,15.40,15.40,15.40,99.90,1111698,26,19965,-74
2024-04-09 00:38:14,15.50,15.50,15.50,99.90,1114817,26,19928,-74
2024-04-09 00:38:47,15.40,15.40,15.40,99.90,1112017,26,20067,-76
2024-04-09 00:39:22,15.50,15.50,15.50,99.90,1116079,26,20439,-75
2024-04-09 00:39:54,15.40,15.40,15.40,99.90,1117385,26,20455,-76
2024-04-09 00:40:25,15.40,15.40,15.40,99.90,1111834,26,19966,-76
2024-04-09 00:40:55,15.40,15.40,15.40,99.90,1105192,26,20396,-75
2024-04-09 00:41:26,15.40,15.40,15.40,99.90,1102828,26,19929,-74
2024-04-09 00:41:56,15.40,15.40,15.40,99.90,1110379,26,19936,-74
2024-04-09 00:42:27,15.40,15.40,15.40,99.90,1099526,26,19930,-74
2024-04-09 00:43:00,15.40,15.40,15.40,99.90,1107896,26,19984,-74
2024-04-09 00:43:31,15.40,15.40,15.40,99.90,1107067,26,19936,-75
2024-04-09 00:44:01,15.40,15.40,15.40,99.90,1114719,26,19981,-76
2024-04-09 00:44:32,15.40,15.40,15.40,99.90,1122839,26,20465,-74
2024-04-09 00:45:04,15.40,15.40,15.40,99.90,1121689,26,19940,-74
2024-04-09 00:45:35,15.30,15.30,15.30,99.90,1112709,26,19935,-74
2024-04-09 00:46:06,15.30,15.30,15.30,99.90,1123079,26,19929,-75
2024-04-09 00:46:36,15.30,15.30,15.30,99.90,1129642,26,19927,-76
2024-04-09 00:47:08,15.30,15.30,15.30,99.90,1115254,26,19935,-78
2024-04-09 00:47:38,15.30,15.30,15.30,99.90,1115009,26,20306,-76
2024-04-09 00:48:10,15.30,15.30,15.30,99.90,1112465,26,20017,-76
2024-04-09 00:48:41,15.30,15.30,15.30,99.90,1116792,26,19929,-74
2024-04-09 00:49:13,15.30,15.30,15.30,99.90,1104765,26,19936,-76
2024-04-09 00:49:45,15.30,15.30,15.30,99.90,1109001,26,20342,-74
2024-04-09 00:50:18,15.20,15.20,15.20,99.90,1117590,26,19965,-74
2024-04-09 00:50:48,15.20,15.20,15.20,99.90,1111830,26,20292,-74
2024-04-09 00:51:19,15.20,15.20,15.20,99.90,1122239,26,19929,-74
2024-04-09 00:51:52,15.20,15.20,15.20,99.90,1127212,26,20000,-75
2024-04-09 00:52:22,15.20,15.20,15.20,99.90,1118552,26,19935,-74
2024-04-09 00:52:55,15.20,15.20,15.20,99.90,1123820,26,19961,-74
2024-04-09 00:53:26,15.20,15.20,15.20,99.90,1122877,26,20344,-77
2024-04-09 00:53:57,15.20,15.20,15.20,99.90,1119312,26,20291,-74
2024-04-09 00:54:28,15.20,15.20,15.20,99.90,1123060,26,19936,-75
2024-04-09 00:54:59,15.20,15.20,15.20,99.90,1114627,26,19936,-75
2024-04-09 00:55:32,15.20,15.20,15.20,99.90,1109809,26,19929,-74
2024-04-09 00:56:04,15.20,15.20,15.20,99.90,1110915,26,19936,-74
2024-04-09 00:56:34,15.20,15.20,15.20,99.90,1113820,26,20263,-75
2024-04-09 00:57:05,15.10,15.10,15.10,99.90,1106258,26,19933,-74
2024-04-09 00:57:39,15.20,15.20,15.20,99.90,1120794,26,19933,-74
2024-04-09 00:58:10,15.20,15.20,15.20,99.90,1100142,26,20329,-74
2024-04-09 00:58:40,15.20,15.20,15.20,99.90,1100537,26,19938,-76
2024-04-09 00:59:12,15.20,15.20,15.20,99.90,1100257,26,19932,-74
2024-04-09 00:59:43,15.20,15.20,15.20,99.90,1101288,26,19938,-74
2024-04-09 01:00:14,15.20,15.20,15.20,99.90,1118188,26,20360,-74
2024-04-09 01:00:44,15.20,15.20,15.20,99.90,1120807,26,20198,-74
2024-04-09 01:01:16,15.20,15.20,15.20,99.90,1123054,26,20275,-78
2024-04-09 01:01:47,15.20,15.20,15.20,99.90,1128036,26,19928,-77
2024-04-09 01:02:19,15.20,15.20,15.20,99.90,1118695,26,19939,-76
2024-04-09 01:02:49,15.10,15.10,15.10,99.90,1125317,26,20344,-75
2024-04-09 01:03:20,15.10,15.10,15.10,99.90,1112965,26,19940,-74
2024-04-09 01:03:50,15.20,15.20,15.20,99.90,1107354,26,20269,-75
2024-04-09 01:04:21,15.20,15.20,15.20,99.90,1111718,26,19935,-74
2024-04-09 01:04:55,15.10,15.10,15.10,99.90,1111200,26,20022,-75
2024-04-09 01:05:25,15.10,15.10,15.10,99.90,1122956,26,19935,-74
2024-04-09 01:05:56,15.10,15.10,15.10,99.90,1120593,26,19940,-76
2024-04-09 01:06:27,15.10,15.10,15.10,99.90,1114570,26,19929,-75
2024-04-09 01:06:57,15.10,15.10,15.10,99.90,1125034,26,19936,-76
2024-04-09 01:07:28,15.10,15.10,15.10,99.90,1122421,26,19939,-75
2024-04-09 01:07:59,15.00,15.00,15.00,99.90,1126738,26,19940,-75
2024-04-09 01:08:29,15.00,15.00,15.00,99.90,1124636,26,20461,-75
2024-04-09 01:09:00,15.00,15.00,15.00,99.90,1118808,26,19929,-77
2024-04-09 01:09:30,15.00,15.00,15.00,99.90,1116430,26,20363,-76
2024-04-09 01:10:01,14.90,14.90,14.90,99.90,1118039,26,19942,-75
2024-04-09 01:10:31,15.00,15.00,15.00,99.90,1117158,26,19928,-74
2024-04-09 01:11:02,15.00,15.00,15.00,99.90,1108843,26,19970,-75
2024-04-09 01:11:32,15.00,15.00,15.00,99.90,1111667,26,19952,-75
2024-04-09 01:12:03,15.00,15.00,15.00,99.90,1108642,26,19929,-75
2024-04-09 01:12:34,15.00,15.00,15.00,99.90,1118041,26,19937,-74
2024-04-09 01:13:05,15.00,15.00,15.00,99.90,1112521,26,19942,-74
2024-04-09 01:13:38,15.00,15.00,15.00,99.90,1112921,26,19929,-74
2024-04-09 01:14:09,15.00,15.00,15.00,99.90,1114641,26,19938,-74
2024-04-09 01:14:39,15.00,15.00,15.00,99.90,1110351,26,19934,-74
2024-04-09 01:15:10,15.00,15.00,15.00,99.90,1118600,26,19929,-74
2024-04-09 01:15:42,15.00,15.00,15.00,99.90,1122893,26,19942,-74
2024-04-09 01:16:12,15.00,15.00,15.00,99.90,1116318,26,20237,-76
2024-04-09 01:16:43,15.00,15.00,15.00,99.90,1128033,26,19928,-76
2024-04-09 01:17:13,15.00,15.00,15.00,99.90,1116041,26,19934,-76
2024-04-09 01:17:44,15.00,15.00,15.00,99.90,1114582,26,19943,-74
2024-04-09 01:18:14,15.10,15.10,15.10,99.90,1108207,26,19937,-74
2024-04-09 01:18:45,15.00,15.00,15.00,99.90,1112749,26,19933,-74
2024-04-09 01:19:15,15.00,15.00,15.00,99.90,1115074,26,19944,-74
2024-04-09 01:19:46,15.00,15.00,15.00,99.90,1112271,26,19929,-75
2024-04-09 01:20:16,15.10,15.10,15.10,99.90,1121500,26,19940,-75
2024-04-09 01:20:47,15.10,15.10,15.10,99.90,1111242,26,19936,-74
2024-04-09 01:21:18,15.10,15.10,15.10,99.90,1114438,26,20092,-74
2024-04-09 01:21:50,15.10,15.10,15.10,99.90,1118688,26,20283,-77
2024-04-09 01:22:21,15.10,15.10,15.10,99.90,1108169,26,20342,-74
2024-04-09 01:22:51,15.10,15.10,15.10,99.90,1114414,26,19982,-76
2024-04-09 01:23:23,15.10,15.10,15.10,99.90,1116112,26,19929,-77
2024-04-09 01:23:53,15.10,15.10,15.10,99.90,1118873,26,19929,-74
2024-04-09 01:24:24,15.10,15.10,15.10,99.90,1121703,26,20252,-75
2024-04-09 01:24:55,15.10,15.10,15.10,99.90,1119301,26,20001,-75
2024-04-09 01:25:25,15.10,15.10,15.10,99.90,1121881,26,20256,-75
2024-04-09 01:25:56,15.10,15.10,15.10,99.90,1114912,26,19939,-76
2024-04-09 01:26:26,15.00,15.00,15.00,99.90,1119675,26,19940,-74
2024-04-09 01:26:57,15.00,15.00,15.00,99.90,1109471,26,20365,-75
2024-04-09 01:27:27,15.00,15.00,15.00,99.90,1112644,26,19969,-75
2024-04-09 01:27:58,15.00,15.00,15.00,99.90,1121143,26,19928,-75
2024-04-09 01:28:30,15.10,15.10,15.10,99.90,1123972,26,19928,-75
2024-04-09 01:29:01,15.00,15.00,15.00,99.90,1123694,26,19995,-76
2024-04-09 01:29:32,15.00,15.00,15.00,99.90,1107181,26,20320,-76
2024-04-09 01:30:05,15.00,15.00,15.00,99.90,1118918,26,19936,-77
2024-04-09 01:30:37,15.00,15.00,15.00,99.90,1111249,26,19941,-76
2024-04-09 01:31:12,15.00,15.00,15.00,99.90,1117274,26,20342,-75
2024-04-09 01:31:43,15.00,15.00,15.00,99.90,1114661,26,19966,-75
2024-04-09 01:32:14,15.00,15.00,15.00,99.90,1122274,26,20365,-75
2024-04-09 01:32:44,15.00,15.00,15.00,99.90,1119174,26,19936,-77
2024-04-09 01:33:15,15.00,15.00,15.00,99.90,1120072,26,20348,-77
2024-04-09 01:33:46,15.00,15.00,15.00,99.90,1120421,26,19936,-77
2024-04-09 01:34:16,15.00,15.00,15.00,99.90,1120505,26,19933,-75
2024-04-09 01:34:48,15.00,15.00,15.00,99.90,1112541,26,19941,-76
2024-04-09 01:35:19,15.00,15.00,15.00,99.90,1125289,26,19928,-76
2024-04-09 01:35:50,14.90,14.90,14.90,99.90,1119739,26,19929,-75
2024-04-09 01:36:21,15.00,15.00,15.00,99.90,1115692,26,20268,-74
2024-04-09 01:36:51,15.00,15.00,15.00,99.90,1119082,26,19939,-75
2024-04-09 01:37:24,15.00,15.00,15.00,99.90,1119456,26,20014,-75
2024-04-09 01:37:55,15.00,15.00,15.00,99.90,1121775,26,19940,-76
2024-04-09 01:38:25,15.00,15.00,15.00,99.90,1110232,26,19936,-75
2024-04-09 01:38:56,14.90,14.90,14.90,99.90,1117533,26,19929,-75
2024-04-09 01:39:27,14.90,14.90,14.90,99.90,1111758,26,20272,-74
2024-04-09 01:39:58,14.90,14.90,14.90,99.90,1115846,26,20024,-75
2024-04-09 01:40:28,14.90,14.90,14.90,99.90,1110987,26,19992,-77
2024-04-09 01:40:59,14.90,14.90,14.90,99.90,1117139,26,19929,-76
2024-04-09 01:41:29,14.90,14.90,14.90,99.90,1111832,26,19929,-76
2024-04-09 01:42:00,14.90,14.90,14.90,99.90,1107412,26,19929,-74
2024-04-09 01:42:31,14.90,14.90,14.90,99.90,1113690,26,19929,-75
2024-04-09 01:43:01,14.90,14.90,14.90,99.90,1120308,26,19936,-75
2024-04-09 01:43:32,14.90,14.90,14.90,99.90,1112888,26,19985,-75
2024-04-09 01:44:02,14.80,14.80,14.80,99.90,1105366,26,19941,-75
2024-04-09 01:44:33,14.90,14.90,14.90,99.90,1105313,26,19976,-74
2024-04-09 01:45:04,14.90,14.90,14.90,99.90,1105784,26,20003,-76
2024-04-09 01:45:34,14.80,14.80,14.80,99.90,1119334,26,19982,-76
2024-04-09 01:46:08,14.80,14.80,14.80,99.90,1121325,26,19964,-74
2024-04-09 01:46:38,14.80,14.80,14.80,99.90,1114566,26,20438,-74
2024-04-09 01:47:10,14.80,14.80,14.80,99.90,1111059,26,20290,-74
2024-04-09 01:47:40,14.80,14.80,14.80,99.90,1114885,26,20395,-77
2024-04-09 01:48:11,14.80,14.80,14.80,99.90,1118300,26,19952,-78
2024-04-09 01:48:42,14.80,14.80,14.80,99.90,1117014,26,19929,-75
2024-04-09 01:49:13,14.70,14.70,14.70,99.90,1126681,26,19928,-77
2024-04-09 01:49:43,14.70,14.70,14.70,99.90,1119831,26,19947,-74
2024-04-09 01:50:14,14.70,14.70,14.70,99.90,1118838,26,20397,-75
2024-04-09 01:50:45,14.70,14.70,14.70,99.90,1119752,26,20612,-75
2024-04-09 01:51:15,14.60,14.60,14.60,99.90,1118757,26,19948,-74
2024-04-09 01:51:46,14.60,14.60,14.60,99.90,1120194,26,19993,-75
2024-04-09 01:52:16,14.60,14.60,14.60,99.90,1120344,26,19936,-74
2024-04-09 01:52:48,14.60,14.60,14.60,99.90,1116163,26,19928,-74
2024-04-09 01:53:18,14.60,14.60,14.60,99.90,1108695,26,19929,-74
2024-04-09 01:53:49,14.60,14.60,14.60,99.90,1115181,26,19946,-74
2024-04-09 01:54:19,14.60,14.60,14.60,99.90,1113694,26,19957,-75
2024-04-09 01:54:50,14.60,14.60,14.60,99.90,1122192,26,19930,-76
2024-04-09 01:55:22,14.60,14.60,14.60,99.90,1108866,26,20019,-78
2024-04-09 01:55:59,14.60,14.60,14.60,99.90,1111505,26,19929,-76
2024-04-09 01:56:30,14.50,14.50,14.50,99.90,1102654,26,20227,-74
2024-04-09 01:57:00,14.60,14.60,14.60,99.90,1118787,26,19936,-76
2024-04-09 01:57:34,14.60,14.60,14.60,99.90,1118853,26,19936,-76
2024-04-09 01:58:05,14.50,14.50,14.50,99.90,1119194,26,19929,-75
2024-04-09 01:58:35,14.50,14.50,14.50,99.90,1120850,26,19929,-75
2024-04-09 01:59:06,14.50,14.50,14.50,99.90,1118677,26,20389,-76
2024-04-09 01:59:36,14.50,14.50,14.50,99.90,1125868,26,19928,-74
2024-04-09 02:00:19,14.50,14.50,14.50,99.90,1109380,26,20522,-73
2024-04-09 02:00:50,14.40,14.40,14.40,99.90,1114613,26,20883,-75
2024-04-09 02:01:21,14.40,14.40,14.40,99.90,1109676,26,19941,-75
2024-04-09 02:01:52,14.30,14.30,14.30,99.90,1112388,26,20006,-74
2024-04-09 02:02:23,14.30,14.30,14.30,99.90,1116467,26,20251,-74
2024-04-09 02:02:54,14.30,14.30,14.30,99.90,1112960,26,20325,-74
2024-04-09 02:03:25,14.30,14.30,14.30,99.90,1098441,26,19938,-78
2024-04-09 02:03:56,14.20,14.20,14.20,99.90,1107175,26,19930,-75
2024-04-09 02:04:27,14.30,14.30,14.30,99.90,1105932,26,20002,-77
2024-04-09 02:04:58,14.20,14.20,14.20,99.90,1108124,26,19933,-74
2024-04-09 02:05:34,14.20,14.20,14.20,99.90,1122888,26,19929,-75
2024-04-09 02:06:05,14.20,14.20,14.20,99.90,1118260,26,20256,-74
2024-04-09 02:06:36,14.20,14.20,14.20,99.90,1127132,26,20236,-74
2024-04-09 02:07:07,14.20,14.20,14.20,99.90,1115051,26,20245,-76
2024-04-09 02:07:38,14.10,14.10,14.10,99.90,1119506,26,19936,-76
2024-04-09 02:08:09,14.10,14.10,14.10,99.90,1120396,26,19928,-75
2024-04-09 02:08:40,14.20,14.20,14.20,99.90,1108444,26,19940,-74
2024-04-09 02:09:13,14.20,14.20,14.20,99.90,1112199,26,19998,-74
2024-04-09 02:09:44,14.20,14.20,14.20,99.90,1116570,26,19997,-73
2024-04-09 02:10:15,14.20,14.20,14.20,99.90,1119435,26,20333,-73
2024-04-09 02:10:45,14.20,14.20,14.20,99.90,1120519,26,20364,-74
2024-04-09 02:11:16,14.20,14.20,14.20,99.90,1126095,26,19928,-74
2024-04-09 02:11:48,14.20,14.20,14.20,99.90,1121181,26,20023,-75
2024-04-09 02:12:19,14.30,14.30,14.30,99.90,1117692,26,19940,-74
2024-04-09 02:12:50,14.30,14.30,14.30,99.90,1111069,26,19937,-74
2024-04-09 02:13:22,14.30,14.30,14.30,99.90,1118469,26,21053,-75
2024-04-09 02:13:53,14.30,14.30,14.30,99.90,1117114,26,19935,-73
2024-04-09 02:14:24,14.30,14.30,14.30,99.90,1116739,26,20370,-74
2024-04-09 02:14:54,14.30,14.30,14.30,99.90,1125647,26,19928,-74
2024-04-09 02:15:25,14.30,14.30,14.30,99.90,1123752,26,19936,-75
2024-04-09 02:16:00,14.30,14.30,14.30,99.90,1121129,26,19929,-75
2024-04-09 02:16:31,14.30,14.30,14.30,99.90,1122124,26,20328,-75
2024-04-09 02:17:02,14.30,14.30,14.30,99.90,1110694,26,19941,-76
2024-04-09 02:17:33,14.30,14.30,14.30,99.90,1110628,26,19941,-75
2024-04-09 02:18:03,14.20,14.20,14.20,99.90,1114379,26,19971,-76
2024-04-09 02:18:37,14.20,14.20,14.20,99.90,1118454,26,20021,-77
2024-04-09 02:19:08,14.30,14.30,14.30,99.90,1112690,26,19937,-75
2024-04-09 02:19:39,14.30,14.30,14.30,99.90,1115236,26,19986,-77
2024-04-09 02:20:10,14.30,14.30,14.30,99.90,1112957,26,20034,-77
2024-04-09 02:20:42,14.30,14.30,14.30,99.90,1111227,26,19929,-74
2024-04-09 02:21:15,14.30,14.30,14.30,99.90,1121458,26,19956,-76
2024-04-09 02:21:46,14.30,14.30,14.30,99.90,1120067,26,19935,-75
2024-04-09 02:22:17,14.30,14.30,14.30,99.90,1126684,26,19928,-76
2024-04-09 02:22:47,14.30,14.30,14.30,99.90,1120023,26,20317,-74
2024-04-09 02:23:18,14.40,14.40,14.40,99.90,1123285,26,19936,-74
2024-04-09 02:23:51,14.30,14.30,14.30,99.90,1120735,26,19936,-74
2024-04-09 02:24:22,14.30,14.30,14.30,99.90,1126607,26,19937,-74
2024-04-09 02:24:52,14.30,14.30,14.30,99.90,1118992,26,19935,-75
2024-04-09 02:25:23,14.30,14.30,14.30,99.90,1120097,26,19937,-74
2024-04-09 02:25:53,14.30,14.30,14.30,99.90,1121424,26,20363,-74
2024-04-09 02:26:26,14.30,14.30,14.30,99.90,1113070,26,19936,-76
2024-04-09 02:26:57,14.30,14.30,14.30,99.90,1124800,26,21169,-76
2024-04-09 02:27:28,14.30,14.30,14.30,99.90,1117169,26,20506,-75
2024-04-09 02:27:58,14.40,14.40,14.40,99.90,1122786,26,19936,-75
2024-04-09 02:28:29,14.30,14.30,14.30,99.90,1116697,26,19929,-75
2024-04-09 02:28:59,14.30,14.30,14.30,99.90,1126312,26,19928,-75
2024-04-09 02:29:30,14.40,14.40,14.40,99.90,1124053,26,19928,-77
2024-04-09 02:30:03,14.30,14.30,14.30,99.90,1111108,26,20380,-77
2024-04-09 02:30:34,14.40,14.40,14.40,99.90,1112637,26,19930,-77
2024-04-09 02:31:04,14.40,14.40,14.40,99.90,1103168,26,19934,-75
2024-04-09 02:31:35,14.40,14.40,14.40,99.90,1100492,26,20381,-75
2024-04-09 02:32:06,14.40,14.40,14.40,99.90,1106977,26,19935,-74
2024-04-09 02:32:37,14.40,14.40,14.40,99.90,1109488,26,20349,-78
2024-04-09 02:33:07,14.40,14.40,14.40,99.90,1107652,26,20020,-75
2024-04-09 02:33:38,14.40,14.40,14.40,99.90,1122607,26,19936,-75
2024-04-09 02:34:09,14.40,14.40,14.40,99.90,1121787,26,19932,-74
2024-04-09 02:34:40,14.50,14.50,14.50,99.90,1121450,26,19936,-75
2024-04-09 02:35:10,14.40,14.40,14.40,99.90,1118650,26,20251,-74
2024-04-09 02:35:42,14.50,14.50,14.50,99.90,1108495,26,19929,-75
2024-04-09 02:36:13,14.50,14.50,14.50,99.90,1113201,26,19929,-75
2024-04-09 02:36:44,14.40,14.40,14.40,99.90,1101464,26,19937,-77
2024-04-09 02:37:15,14.50,14.50,14.50,99.90,1107971,26,20485,-77
2024-04-09 02:37:47,14.40,14.40,14.40,99.90,1105308,26,20050,-74
2024-04-09 02:38:18,14.40,14.40,14.40,99.90,1104597,26,19936,-75
2024-04-09 02:38:48,14.40,14.40,14.40,99.90,1107140,26,19938,-76
2024-04-09 02:39:19,14.50,14.50,14.50,99.90,1104781,26,19942,-75
2024-04-09 02:39:50,14.50,14.50,14.50,99.90,1111945,26,19929,-74
2024-04-09 02:40:21,14.50,14.50,14.50,99.90,1104672,26,19933,-75
2024-04-09 02:40:52,14.40,14.40,14.40,99.90,1106866,26,20017,-75
2024-04-09 02:41:23,14.40,14.40,14.40,99.90,1104009,26,19969,-77
2024-04-09 02:41:53,14.50,14.50,14.50,99.90,1108002,26,19930,-74
2024-04-09 02:42:25,14.40,14.40,14.40,99.90,1110745,26,20487,-75
2024-04-09 02:42:56,14.40,14.40,14.40,99.90,1104620,26,19996,-75
2024-04-09 02:43:26,14.40,14.40,14.40,99.90,1110002,26,19961,-75
2024-04-09 02:43:57,14.40,14.40,14.40,99.90,1101813,26,23724,-74
2024-04-09 02:44:29,14.40,14.40,14.40,99.90,1110189,26,20378,-76
2024-04-09 02:45:00,14.40,14.40,14.40,99.90,1100400,26,20693,-75
2024-04-09 02:45:30,14.40,14.40,14.40,99.90,1109103,26,19936,-78
2024-04-09 02:46:01,14.40,14.40,14.40,99.90,1103656,26,20616,-77
2024-04-09 02:46:31,14.40,14.40,14.40,99.90,1105184,26,20030,-74
2024-04-09 02:47:02,14.30,14.30,14.30,99.90,1106629,26,19941,-74
2024-04-09 02:47:32,14.40,14.40,14.40,99.90,1106860,26,19934,-75
2024-04-09 02:48:04,14.40,14.40,14.40,99.90,1107363,26,19929,-75
2024-04-09 02:48:35,14.40,14.40,14.40,99.90,1106574,26,19930,-75
2024-04-09 02:49:06,14.40,14.40,14.40,99.90,1114124,26,19929,-75
2024-04-09 02:49:37,14.40,14.40,14.40,99.90,1101367,26,19930,-76
2024-04-09 02:50:07,14.40,14.40,14.40,99.90,1108808,26,19999,-74
2024-04-09 02:50:38,14.30,14.30,14.30,99.90,1099395,26,20262,-76
2024-04-09 02:51:09,14.30,14.30,14.30,99.90,1100661,26,19929,-75
2024-04-09 02:51:39,14.30,14.30,14.30,99.90,1108667,26,20086,-75
2024-04-09 02:52:11,14.30,14.30,14.30,99.90,1100281,26,19967,-77
2024-04-09 02:52:42,14.30,14.30,14.30,99.90,1104662,26,19944,-77
2024-04-09 02:53:13,14.30,14.30,14.30,99.90,1106073,26,20318,-77
2024-04-09 02:53:43,14.30,14.30,14.30,99.90,1106683,26,19929,-74
2024-04-09 02:54:14,14.30,14.30,14.30,99.90,1112784,26,19998,-75
2024-04-09 02:54:45,14.30,14.30,14.30,99.90,1105678,26,19930,-74
2024-04-09 02:55:17,14.30,14.30,14.30,99.90,1103329,26,20350,-74
2024-04-09 02:55:57,14.20,14.20,14.20,99.90,1102388,26,20106,-74
2024-04-09 02:56:28,14.20,14.20,14.20,99.90,1108535,26,19957,-77
2024-04-09 02:56:58,14.20,14.20,14.20,99.90,1101950,26,19930,-76
2024-04-09 02:57:30,14.30,14.30,14.30,99.90,1101073,26,19938,-75
2024-04-09 02:58:02,14.20,14.20,14.20,99.90,1112872,26,19929,-75
2024-04-09 02:58:34,14.20,14.20,14.20,99.90,1105732,26,19937,-75
2024-04-09 02:59:04,14.20,14.20,14.20,99.90,1106868,26,20725,-76
2024-04-09 02:59:35,14.10,14.10,14.10,99.90,1111164,26,19929,-74
2024-04-09 03:00:15,14.10,14.10,14.10,99.90,1108107,26,19936,-75
2024-04-09 03:00:45,14.10,14.10,14.10,99.90,1100993,26,20224,-74
2024-04-09 03:01:16,14.10,14.10,14.10,99.90,1100437,26,20357,-76
2024-04-09 03:01:46,14.10,14.10,14.10,99.90,1105442,26,19941,-77
2024-04-09 03:02:17,14.10,14.10,14.10,99.90,1103960,26,19930,-74
2024-04-09 03:02:51,14.00,14.00,14.00,99.90,1109996,26,19948,-74
2024-04-09 03:03:22,14.00,14.00,14.00,99.90,1108222,26,20237,-76
2024-04-09 03:03:52,14.10,14.10,14.10,99.90,1100724,26,19936,-77
2024-04-09 03:04:23,14.00,14.00,14.00,99.90,1104589,26,20298,-74
2024-04-09 03:04:53,14.00,14.00,14.00,99.90,1098659,26,20000,-75
2024-04-09 03:05:31,14.10,14.10,14.10,99.90,1097447,26,19938,-74
2024-04-09 03:06:07,14.00,14.00,14.00,99.90,1103337,26,19937,-74
2024-04-09 03:06:38,14.00,14.00,14.00,99.90,1104337,26,20401,-75
2024-04-09 03:07:09,14.00,14.00,14.00,99.90,1107213,26,19929,-77
2024-04-09 03:07:39,14.00,14.00,14.00,99.90,1103967,26,19930,-75
2024-04-09 03:08:10,13.90,13.90,13.90,99.90,1101231,26,20299,-77
2024-04-09 03:08:42,14.00,14.00,14.00,99.90,1108132,26,19955,-75
2024-04-09 03:09:12,13.90,13.90,13.90,99.90,1106677,26,19938,-78
2024-04-09 03:09:43,14.00,14.00,14.00,99.90,1097629,26,20475,-74
2024-04-09 03:10:13,13.90,13.90,13.90,99.90,1103449,26,19930,-75
2024-04-09 03:10:44,13.90,13.90,13.90,99.90,1104079,26,19930,-75
2024-04-09 03:11:15,13.90,13.90,13.90,99.90,1108953,26,19939,-74
2024-04-09 03:11:45,13.90,13.90,13.90,99.90,1109089,26,19982,-74
2024-04-09 03:12:16,13.80,13.80,13.80,99.90,1100125,26,19930,-75
2024-04-09 03:12:46,13.80,13.80,13.80,99.90,1108016,26,19929,-74
2024-04-09 03:13:17,13.80,13.80,13.80,99.90,1105518,26,19937,-74
2024-04-09 03:13:51,13.80,13.80,13.80,99.90,1108389,26,19944,-76
2024-04-09 03:14:23,13.80,13.80,13.80,99.90,1111629,26,19929,-74
2024-04-09 03:14:54,13.80,13.80,13.80,99.90,1101727,26,19985,-75
2024-04-09 03:15:24,13.80,13.80,13.80,99.90,1110096,26,19930,-76
2024-04-09 03:15:55,13.80,13.80,13.80,99.90,1102415,26,19936,-76
2024-04-09 03:16:27,13.70,13.70,13.70,99.90,1099074,26,19941,-77
2024-04-09 03:16:58,13.70,13.70,13.70,99.90,1110482,26,20001,-76
2024-04-09 03:17:28,13.80,13.80,13.80,99.90,1104530,26,20408,-75
2024-04-09 03:17:59,13.70,13.70,13.70,99.90,1107514,26,19959,-76
2024-04-09 03:18:29,13.70,13.70,13.70,99.90,1101576,26,20401,-75
2024-04-09 03:19:00,13.70,13.70,13.70,99.90,1109760,26,19934,-74
2024-04-09 03:19:30,13.70,13.70,13.70,99.90,1102873,26,19931,-74
2024-04-09 03:20:01,13.80,13.80,13.80,99.90,1108962,26,20475,-74
2024-04-09 03:20:31,13.80,13.80,13.80,99.90,1102157,26,20213,-75
2024-04-09 03:21:02,13.80,13.80,13.80,99.90,1105309,26,20353,-75
2024-04-09 03:21:34,13.80,13.80,13.80,99.90,1099543,26,19938,-75
2024-04-09 03:22:05,13.80,13.80,13.80,99.90,1110515,26,19937,-74
2024-04-09 03:22:36,13.70,13.70,13.70,99.90,1100143,26,19942,-74
2024-04-09 03:23:06,13.70,13.70,13.70,99.90,1108695,26,19930,-75
2024-04-09 03:23:37,13.70,13.70,13.70,99.90,1106270,26,19929,-75
2024-04-09 03:24:08,13.70,13.70,13.70,99.90,1109222,26,20027,-74
2024-04-09 03:24:38,13.70,13.70,13.70,99.90,1105726,26,20184,-74
2024-04-09 03:25:09,13.70,13.70,13.70,99.90,1102546,26,19930,-75
2024-04-09 03:25:40,13.70,13.70,13.70,99.90,1107136,26,20012,-74
2024-04-09 03:26:11,13.70,13.70,13.70,99.90,1107456,26,20035,-74
2024-04-09 03:26:42,13.70,13.70,13.70,99.90,1114496,26,19929,-74
2024-04-09 03:27:12,13.70,13.70,13.70,99.90,1107546,26,19933,-74
2024-04-09 03:27:43,13.70,13.70,13.70,99.90,1110225,26,19965,-75
2024-04-09 03:28:13,13.70,13.70,13.70,99.90,1107013,26,20426,-75
2024-04-09 03:28:44,13.70,13.70,13.70,99.90,1107341,26,19930,-76
2024-04-09 03:29:15,13.70,13.70,13.70,99.90,1111675,26,19936,-77
2024-04-09 03:29:48,13.70,13.70,13.70,99.90,1104224,26,19932,-75
2024-04-09 03:30:18,13.70,13.70,13.70,99.90,1108663,26,19937,-77
2024-04-09 03:30:59,13.70,13.70,13.70,99.90,1103465,26,19999,-74
2024-04-09 03:31:29,13.70,13.70,13.70,99.90,1099876,26,19930,-75
2024-04-09 03:32:00,13.70,13.70,13.70,99.90,1100356,26,19934,-74
2024-04-09 03:32:31,13.70,13.70,13.70,99.90,1109047,26,20046,-74
2024-04-09 03:33:02,13.70,13.70,13.70,99.90,1103922,26,19934,-74
2024-04-09 03:33:32,13.70,13.70,13.70,99.90,1108657,26,19944,-77
2024-04-09 03:34:03,13.70,13.70,13.70,99.90,1102570,26,20573,-76
2024-04-09 03:34:34,13.70,13.70,13.70,99.90,1097246,26,19989,-77
2024-04-09 03:35:04,13.70,13.70,13.70,99.90,1109261,26,20317,-76
2024-04-09 03:35:35,13.70,13.70,13.70,99.90,1102656,26,19958,-75
2024-04-09 03:36:08,13.70,13.70,13.70,99.90,1103299,26,19942,-74
2024-04-09 03:36:38,13.70,13.70,13.70,99.90,1098925,26,19931,-75
2024-04-09 03:37:09,13.70,13.70,13.70,99.90,1103093,26,20261,-76
2024-04-09 03:37:39,13.70,13.70,13.70,99.90,1098519,26,19936,-74
2024-04-09 03:38:10,13.70,13.70,13.70,99.90,1104803,26,19929,-76
2024-04-09 03:38:41,13.70,13.70,13.70,99.90,1096839,26,20353,-75
2024-04-09 03:39:12,13.70,13.70,13.70,99.90,1105061,26,20304,-75
2024-04-09 03:39:42,13.70,13.70,13.70,99.90,1100897,26,19937,-74
2024-04-09 03:40:13,13.70,13.70,13.70,99.90,1106804,26,20040,-75
2024-04-09 03:40:54,13.70,13.70,13.70,99.90,1109886,26,19997,-77
2024-04-09 03:41:25,13.70,13.70,13.70,99.90,1102008,26,19941,-75
2024-04-09 03:41:55,13.70,13.70,13.70,99.90,1108118,26,20355,-75
2024-04-09 03:42:26,13.70,13.70,13.70,99.90,1101696,26,19930,-74
2024-04-09 03:42:56,13.70,13.70,13.70,99.90,1102192,26,19937,-74
2024-04-09 03:43:27,13.70,13.70,13.70,99.90,1106224,26,20340,-74
2024-04-09 03:43:59,13.70,13.70,13.70,99.90,1100546,26,20299,-75
2024-04-09 03:44:29,13.70,13.70,13.70,99.90,1109028,26,19929,-75
2024-04-09 03:45:01,13.70,13.70,13.70,99.90,1103751,26,20208,-75
2024-04-09 03:45:31,13.70,13.70,13.70,99.90,1107046,26,19930,-76
2024-04-09 03:46:09,13.70,13.70,13.70,99.90,1111337,26,20362,-77
2024-04-09 03:46:40,13.70,13.70,13.70,99.90,1103873,26,20312,-74
2024-04-09 03:47:10,13.70,13.70,13.70,99.90,1112684,26,20079,-75
2024-04-09 03:47:41,13.60,13.60,13.60,99.90,1099122,26,19941,-75
2024-04-09 03:48:11,13.70,13.70,13.70,99.90,1099006,26,20429,-75
2024-04-09 03:48:43,13.70,13.70,13.70,99.90,1095777,26,19937,-77
2024-04-09 03:49:13,13.70,13.70,13.70,99.90,1112342,26,19936,-76
2024-04-09 03:49:44,13.70,13.70,13.70,99.90,1098753,26,20552,-74
2024-04-09 03:50:14,13.70,13.70,13.70,99.90,1106942,26,19930,-75
2024-04-09 03:50:45,13.60,13.60,13.60,99.90,1108260,26,19930,-75
2024-04-09 03:51:17,13.60,13.60,13.60,99.90,1105730,26,19933,-75
2024-04-09 03:51:47,13.60,13.60,13.60,99.90,1111013,26,19936,-74
2024-04-09 03:52:18,13.60,13.60,13.60,99.90,1105128,26,19936,-74
2024-04-09 03:52:48,13.60,13.60,13.60,99.90,1108070,26,19929,-75
2024-04-09 03:53:19,13.60,13.60,13.60,99.90,1104855,26,19929,-74
2024-04-09 03:53:50,13.60,13.60,13.60,99.90,1100730,26,20393,-74
2024-04-09 03:54:21,13.70,13.70,13.70,99.90,1106612,26,20513,-75
2024-04-09 03:54:51,13.60,13.60,13.60,99.90,1107060,26,19937,-75
2024-04-09 03:55:22,13.60,13.60,13.60,99.90,1109517,26,20018,-76
2024-04-09 03:55:56,13.70,13.70,13.70,99.90,1101380,26,19930,-75
2024-04-09 03:56:26,13.70,13.70,13.70,99.90,1108258,26,19930,-77
2024-04-09 03:57:03,13.60,13.60,13.60,99.90,1111953,26,19969,-74
2024-04-09 03:57:33,13.60,13.60,13.60,99.90,1102239,26,20001,-75
2024-04-09 03:58:04,13.60,13.60,13.60,99.90,1111503,26,20195,-75
2024-04-09 03:58:37,13.60,13.60,13.60,99.90,1103948,26,19929,-74
2024-04-09 03:59:07,13.60,13.60,13.60,99.90,1102746,26,19930,-74
2024-04-09 03:59:38,13.60,13.60,13.60,99.90,1103163,26,19929,-77
2024-04-09 04:00:11,13.60,13.60,13.60,99.90,1096227,26,20326,-77
2024-04-09 04:00:42,13.60,13.60,13.60,99.90,1102288,26,20008,-77
2024-04-09 04:01:12,13.60,13.60,13.60,99.90,1104404,26,20416,-77
2024-04-09 04:01:43,13.60,13.60,13.60,99.90,1109586,26,20307,-75
2024-04-09 04:02:14,13.60,13.60,13.60,99.90,1104154,26,19930,-75
2024-04-09 04:02:44,13.60,13.60,13.60,99.90,1108978,26,19936,-74
2024-04-09 04:03:15,13.60,13.60,13.60,99.90,1101736,26,19930,-74
2024-04-09 04:03:46,13.60,13.60,13.60,99.90,1111433,26,19929,-75
2024-04-09 04:04:17,13.60,13.60,13.60,99.90,1104798,26,19962,-74
2024-04-09 04:04:49,13.60,13.60,13.60,99.90,1109079,26,20652,-74
2024-04-09 04:05:20,13.60,13.60,13.60,99.90,1108297,26,20333,-75
2024-04-09 04:05:54,13.70,13.70,13.70,99.90,1106917,26,19935,-76
2024-04-09 04:06:25,13.70,13.70,13.70,99.90,1104478,26,19945,-79
2024-04-09 04:06:56,13.70,13.70,13.70,99.90,1112485,26,20439,-74
2024-04-09 04:07:26,13.70,13.70,13.70,99.90,1106390,26,19942,-75
2024-04-09 04:07:57,13.70,13.70,13.70,99.90,1108057,26,20336,-75
2024-04-09 04:08:34,13.70,13.70,13.70,99.90,1105631,26,19936,-75
2024-04-09 04:09:05,13.70,13.70,13.70,99.90,1105564,26,19990,-74
2024-04-09 04:09:35,13.70,13.70,13.70,99.90,1108938,26,19987,-75
2024-04-09 04:10:06,13.70,13.70,13.70,99.90,1107401,26,20444,-75
2024-04-09 04:10:36,13.70,13.70,13.70,99.90,1110420,26,19965,-75
2024-04-09 04:11:08,13.70,13.70,13.70,99.90,1111995,26,19929,-77
2024-04-09 04:11:38,13.70,13.70,13.70,99.90,1105817,26,19929,-76
2024-04-09 04:12:09,13.70,13.70,13.70,99.90,1111864,26,19998,-75
2024-04-09 04:12:39,13.70,13.70,13.70,99.90,1107290,26,19936,-74
2024-04-09 04:13:10,13.70,13.70,13.70,99.90,1108325,26,19928,-74
2024-04-09 04:13:41,13.70,13.70,13.70,99.90,1104024,26,20370,-74
2024-04-09 04:14:11,13.70,13.70,13.70,99.90,1110764,26,20365,-75
2024-04-09 04:14:44,13.70,13.70,13.70,99.90,1104269,26,20448,-75
2024-04-09 04:15:14,13.70,13.70,13.70,99.90,1105617,26,20573,-74
2024-04-09 04:15:45,13.70,13.70,13.70,99.90,1105371,26,19999,-74
2024-04-09 04:16:16,13.70,13.70,13.70,99.90,1104979,26,19945,-74
2024-04-09 04:16:46,13.70,13.70,13.70,99.90,1099331,26,19930,-74
2024-04-09 04:17:17,13.70,13.70,13.70,99.90,1106194,26,19930,-76
2024-04-09 04:17:48,13.70,13.70,13.70,99.90,1102067,26,19934,-75
2024-04-09 04:18:18,13.70,13.70,13.70,99.90,1097971,26,19930,-76
2024-04-09 04:18:50,13.70,13.70,13.70,99.90,1101742,26,19934,-76
2024-04-09 04:19:20,13.70,13.70,13.70,99.90,1103145,26,20338,-74
2024-04-09 04:19:51,13.70,13.70,13.70,99.90,1110966,26,19929,-75
2024-04-09 04:20:21,13.70,13.70,13.70,99.90,1102399,26,20543,-75
2024-04-09 04:20:53,13.70,13.70,13.70,99.90,1111324,26,20400,-75
2024-04-09 04:21:24,13.70,13.70,13.70,99.90,1100746,26,20346,-75
2024-04-09 04:21:55,13.70,13.70,13.70,99.90,1104963,26,20252,-74
2024-04-09 04:22:25,13.70,13.70,13.70,99.90,1097870,26,19930,-77
2024-04-09 04:22:56,13.70,13.70,13.70,99.90,1104432,26,20027,-74
2024-04-09 04:23:27,13.70,13.70,13.70,99.90,1100357,26,19945,-75
2024-04-09 04:23:58,13.70,13.70,13.70,99.90,1108870,26,20351,-76
2024-04-09 04:24:29,13.70,13.70,13.70,99.90,1104359,26,19936,-75
2024-04-09 04:24:59,13.70,13.70,13.70,99.90,1108543,26,20403,-75
2024-04-09 04:25:30,13.70,13.70,13.70,99.90,1107080,26,19937,-77
2024-04-09 04:26:02,13.70,13.70,13.70,99.90,1096381,26,19943,-77
2024-04-09 04:26:33,13.70,13.70,13.70,99.90,1110952,26,20014,-75
2024-04-09 04:27:03,13.80,13.80,13.80,99.90,1106249,26,19933,-74
2024-04-09 04:27:34,13.80,13.80,13.80,99.90,1103957,26,19934,-75
2024-04-09 04:28:05,13.80,13.80,13.80,99.90,1106066,26,19941,-75
2024-04-09 04:28:36,13.80,13.80,13.80,99.90,1101632,26,19962,-74
2024-04-09 04:29:08,13.80,13.80,13.80,99.90,1113210,26,19928,-74
2024-04-09 04:29:39,13.80,13.80,13.80,99.90,1103096,26,19937,-74
2024-04-09 04:30:09,13.80,13.80,13.80,99.90,1108532,26,20278,-74
2024-04-09 04:30:40,13.80,13.80,13.80,99.90,1105195,26,20401,-75
2024-04-09 04:31:21,13.80,13.80,13.80,99.90,1100133,26,20729,-75
2024-04-09 04:31:52,13.80,13.80,13.80,99.90,1096943,26,20000,-74
2024-04-09 04:32:22,13.80,13.80,13.80,99.90,1097853,26,20359,-76
2024-04-09 04:32:53,13.80,13.80,13.80,99.90,1102572,26,19938,-75
2024-04-09 04:33:23,13.80,13.80,13.80,99.90,1107873,26,19930,-75
2024-04-09 04:33:54,13.90,13.90,13.90,99.90,1101228,26,19941,-74
2024-04-09 04:34:25,13.90,13.90,13.90,99.90,1094038,26,19931,-75
2024-04-09 04:34:55,13.90,13.90,13.90,99.90,1112977,26,20387,-74
2024-04-09 04:35:26,13.80,13.80,13.80,99.90,1104974,26,20337,-74
2024-04-09 04:35:56,13.80,13.80,13.80,99.90,1094249,26,19934,-75
2024-04-09 04:36:27,13.80,13.80,13.80,99.90,1097598,26,20292,-77
2024-04-09 04:36:58,13.90,13.90,13.90,99.90,1093123,26,19930,-77
2024-04-09 04:37:28,13.80,13.80,13.80,99.90,1104905,26,20461,-77
2024-04-09 04:37:59,13.80,13.80,13.80,99.90,1097216,26,19930,-75
2024-04-09 04:38:29,13.80,13.80,13.80,99.90,1094459,26,19935,-75
2024-04-09 04:39:00,13.80,13.80,13.80,99.90,1100271,26,20214,-74
2024-04-09 04:39:31,13.80,13.80,13.80,99.90,1105476,26,19939,-75
2024-04-09 04:40:03,13.80,13.80,13.80,99.90,1121327,26,19972,-74
2024-04-09 04:40:33,13.80,13.80,13.80,99.90,1110097,26,19941,-74
2024-04-09 04:41:04,13.80,13.80,13.80,99.90,1113091,26,20384,-74
2024-04-09 04:41:35,13.80,13.80,13.80,99.90,1113038,26,19929,-75
2024-04-09 04:42:07,13.80,13.80,13.80,99.90,1111665,26,19930,-74
2024-04-09 04:42:38,13.80,13.80,13.80,99.90,1124563,26,20022,-75
2024-04-09 04:43:09,13.80,13.80,13.80,99.90,1119886,26,19929,-75
2024-04-09 04:43:39,13.80,13.80,13.80,99.90,1116958,26,19965,-77
2024-04-09 04:44:10,13.80,13.80,13.80,99.90,1119961,26,19932,-76
2024-04-09 04:44:41,13.80,13.80,13.80,99.90,1116903,26,19950,-78
2024-04-09 04:45:11,13.80,13.80,13.80,99.90,1119984,26,19935,-75
2024-04-09 04:45:45,13.80,13.80,13.80,99.90,1113118,26,20390,-75
2024-04-09 04:46:16,13.80,13.80,13.80,99.90,1111690,26,19930,-74
2024-04-09 04:46:47,13.80,13.80,13.80,99.90,1118072,26,19929,-74
2024-04-09 04:47:17,13.80,13.80,13.80,99.90,1117622,26,20340,-74
2024-04-09 04:47:48,13.90,13.90,13.90,99.90,1110368,26,19942,-76
2024-04-09 04:48:19,13.80,13.80,13.80,99.90,1124414,26,19943,-75
2024-04-09 04:48:49,13.90,13.90,13.90,99.90,1122039,26,20039,-74
2024-04-09 04:49:20,13.90,13.90,13.90,99.90,1112338,26,19934,-75
2024-04-09 04:49:50,13.90,13.90,13.90,99.90,1116692,26,19940,-75
2024-04-09 04:50:21,13.90,13.90,13.90,99.90,1109451,26,19936,-75
2024-04-09 04:50:52,14.00,14.00,14.00,99.90,1114123,26,20349,-75
2024-04-09 04:51:22,14.00,14.00,14.00,99.90,1116826,26,19929,-77
2024-04-09 04:51:53,14.00,14.00,14.00,99.90,1127320,26,19928,-75
2024-04-09 04:52:23,14.00,14.00,14.00,99.90,1123757,26,20380,-75
2024-04-09 04:52:54,14.00,14.00,14.00,99.90,1122490,26,19940,-75
2024-04-09 04:53:25,14.00,14.00,14.00,99.90,1123546,26,20405,-74
2024-04-09 04:53:56,14.00,14.00,14.00,99.90,1117033,26,19936,-74
2024-04-09 04:54:27,14.00,14.00,14.00,99.90,1115109,26,19940,-73
2024-04-09 04:54:57,14.00,14.00,14.00,99.90,1107942,26,20344,-75
2024-04-09 04:55:29,14.00,14.00,14.00,99.90,1100195,26,20456,-73
2024-04-09 04:55:59,14.00,14.00,14.00,99.90,1103030,26,19934,-73
2024-04-09 04:56:30,14.10,14.10,14.10,99.90,1106275,26,19930,-75
2024-04-09 04:57:00,14.10,14.10,14.10,99.90,1103730,26,20000,-76
2024-04-09 04:57:31,14.10,14.10,14.10,99.90,1111395,26,19998,-76
2024-04-09 04:58:02,14.10,14.10,14.10,99.90,1125734,26,19929,-76
2024-04-09 04:58:32,14.10,14.10,14.10,99.90,1117730,26,19976,-75
2024-04-09 04:59:03,14.10,14.10,14.10,99.90,1107875,26,19941,-74
2024-04-09 04:59:34,14.10,14.10,14.10,99.90,1112540,26,19975,-75
2024-04-09 05:00:09,14.10,14.10,14.10,99.90,1107783,26,20381,-74
2024-04-09 05:01:07,14.10,14.10,14.10,99.90,1112555,26,20038,-74
2024-04-09 05:01:38,14.10,14.10,14.10,99.90,1125926,26,19960,-75
2024-04-09 05:02:08,14.10,14.10,14.10,99.90,1118261,26,19935,-76
2024-04-09 05:02:39,14.10,14.10,14.10,99.90,1123427,26,20540,-76
2024-04-09 05:03:10,14.10,14.10,14.10,99.90,1126377,26,20368,-74
2024-04-09 05:03:40,14.10,14.10,14.10,99.90,1126176,26,20271,-73
2024-04-09 05:04:11,14.10,14.10,14.10,99.90,1127342,26,19941,-73
2024-04-09 05:04:42,14.10,14.10,14.10,99.90,1131538,26,19979,-75
2024-04-09 05:05:12,14.20,14.20,14.20,99.90,1129866,26,20295,-72
2024-04-09 05:05:43,14.10,14.10,14.10,99.90,1126007,26,20287,-74
2024-04-09 05:06:13,14.10,14.10,14.10,99.90,1120897,26,20381,-75
2024-04-09 05:06:44,14.10,14.10,14.10,99.90,1125653,26,19928,-74
2024-04-09 05:07:15,14.00,14.00,14.00,99.90,1126291,26,19935,-74
2024-04-09 05:07:45,14.00,14.00,14.00,99.90,1126285,26,20058,-74
2024-04-09 05:08:16,14.00,14.00,14.00,99.90,1134838,26,20236,-75
2024-04-09 05:08:47,14.10,14.10,14.10,99.90,1134183,26,19955,-74
2024-04-09 05:09:18,14.10,14.10,14.10,99.90,1134839,26,19943,-74
2024-04-09 05:09:48,14.10,14.10,14.10,99.90,1123571,26,20399,-74
2024-04-09 05:10:19,14.10,14.10,14.10,99.90,1126509,26,20023,-74
2024-04-09 05:12:17,14.10,14.10,14.10,99.90,1134269,26,19992,-74
2024-04-09 05:15:42,14.00,14.00,14.00,99.90,1131299,26,20476,-75
2024-04-09 05:16:12,14.10,14.10,14.10,99.90,1134895,26,19952,-74
2024-04-09 05:18:50,14.10,14.10,14.10,99.90,1134880,26,19960,-75
2024-04-09 05:19:20,14.10,14.10,14.10,99.90,1119389,26,19929,-75
2024-04-09 05:19:51,14.10,14.10,14.10,99.90,1111713,26,19961,-74
2024-04-09 05:20:26,14.10,14.10,14.10,99.90,1123482,26,19941,-75
2024-04-09 05:20:56,14.10,14.10,14.10,99.90,1126861,26,20233,-75
2024-04-09 05:21:27,14.10,14.10,14.10,99.90,1127628,26,19929,-74
2024-04-09 05:23:41,14.10,14.10,14.10,99.90,1134229,26,19992,-74
2024-04-09 05:24:13,14.10,14.10,14.10,99.90,1125978,26,19929,-75
2024-04-09 05:25:13,14.10,14.10,14.10,99.90,1126707,26,19929,-74
2024-04-09 05:25:43,14.10,14.10,14.10,99.90,1126022,26,20344,-74
2024-04-09 05:26:14,14.10,14.10,14.10,99.90,1134794,26,19952,-74
2024-04-09 05:27:16,14.10,14.10,14.10,99.90,1126429,26,19936,-74
2024-04-09 05:27:47,14.00,14.00,14.00,99.90,1118232,26,19929,-74
2024-04-09 05:28:18,14.00,14.00,14.00,99.90,1119716,26,20319,-74
2024-04-09 05:28:48,14.00,14.00,14.00,99.90,1126022,26,19936,-74
2024-04-09 05:29:19,14.00,14.00,14.00,99.90,1126865,26,19941,-74
2024-04-09 05:29:49,14.00,14.00,14.00,99.90,1134109,26,20347,-74
2024-04-09 05:30:20,14.00,14.00,14.00,99.90,1134397,26,20248,-74
2024-04-09 05:30:50,14.00,14.00,14.00,99.90,1134631,26,19968,-73
2024-04-09 05:31:21,14.00,14.00,14.00,99.90,1126550,26,19928,-73
2024-04-09 05:31:51,14.00,14.00,14.00,99.90,1126326,26,20356,-73
2024-04-09 05:32:23,14.00,14.00,14.00,99.90,1126512,26,19960,-74
2024-04-09 05:32:54,13.90,13.90,13.90,99.90,1127103,26,19928,-74
2024-04-09 05:33:24,13.90,13.90,13.90,99.90,1134521,26,19935,-73
2024-04-09 05:33:55,13.90,13.90,13.90,99.90,1134714,26,20383,-73
2024-04-09 05:34:25,13.90,13.90,13.90,99.90,1134452,26,20387,-74
2024-04-09 05:34:56,13.90,13.90,13.90,99.90,1134638,26,19928,-74
2024-04-09 05:35:26,13.90,13.90,13.90,99.90,1134066,26,19927,-74
2024-04-09 05:35:57,13.90,13.90,13.90,99.90,1134794,26,19927,-74
2024-04-09 05:36:34,13.90,13.90,13.90,99.90,1134287,26,20080,-73
2024-04-09 05:37:05,13.90,13.90,13.90,99.90,1119688,26,19961,-73
2024-04-09 05:37:36,13.90,13.90,13.90,99.90,1119673,26,19929,-74
2024-04-09 05:38:06,13.90,13.90,13.90,99.90,1131901,26,19971,-74
2024-04-09 05:38:37,14.00,14.00,14.00,99.90,1134697,26,19936,-73
2024-04-09 05:42:30,14.20,14.20,14.20,99.90,1134783,26,19931,-73
2024-04-09 05:43:00,14.20,14.20,14.20,99.90,1127658,26,20344,-73
2024-04-09 05:43:31,14.20,14.20,14.20,99.90,1118450,26,19929,-73
2024-04-09 05:44:02,14.30,14.30,14.30,99.90,1118994,26,20352,-73
2024-04-09 05:48:54,14.60,14.60,14.60,99.90,1134715,26,19931,-73
2024-04-09 05:49:24,14.60,14.60,14.60,99.90,1133032,26,19927,-79
2024-04-09 05:49:55,14.60,14.60,14.60,99.90,1119976,26,19939,-73
2024-04-09 05:50:25,14.60,14.60,14.60,99.90,1108793,26,19974,-74
2024-04-09 05:50:56,14.60,14.60,14.60,99.90,1110528,26,19937,-74
2024-04-09 05:51:27,14.60,14.60,14.60,99.90,1101642,26,20280,-74
2024-04-09 05:51:57,14.60,14.60,14.60,99.90,1119720,26,20411,-74
2024-04-09 05:52:30,14.60,14.60,14.60,99.90,1119514,26,19929,-77
2024-04-09 05:53:01,14.60,14.60,14.60,99.90,1126380,26,20358,-73
2024-04-09 05:53:32,14.70,14.70,14.70,99.90,1118668,26,19943,-75
2024-04-09 05:54:02,14.70,14.70,14.70,99.90,1119836,26,19928,-77
2024-04-09 05:54:38,14.70,14.70,14.70,99.90,1112061,26,19937,-76
2024-04-09 05:55:09,14.80,14.80,14.80,99.90,1125525,26,19997,-74
2024-04-09 05:55:39,14.80,14.80,14.80,99.90,1114747,26,20023,-75
2024-04-09 05:56:10,14.80,14.80,14.80,99.90,1109880,26,20333,-76
2024-04-09 05:56:40,14.80,14.80,14.80,99.90,1109649,26,19937,-75
2024-04-09 05:57:11,14.90,14.90,14.90,99.90,1113244,26,19937,-74
2024-04-09 05:57:42,14.80,14.80,14.80,99.90,1128180,26,20359,-74
2024-04-09 05:58:12,14.90,14.90,14.90,99.90,1118280,26,20228,-75
2024-04-09 05:58:43,14.90,14.90,14.90,99.90,1122318,26,20004,-73
2024-04-09 05:59:14,15.00,15.00,15.00,99.90,1122695,26,19929,-74
2024-04-09 05:59:44,14.90,14.90,14.90,99.90,1119903,26,19935,-73
2024-04-09 06:00:15,15.00,15.00,15.00,99.90,1122627,26,19936,-74
2024-04-09 06:00:46,15.00,15.00,15.00,99.90,1115341,26,20308,-74
2024-04-09 06:01:17,15.10,15.10,15.10,99.90,1115004,26,19995,-77
2024-04-09 06:01:48,15.10,15.10,15.10,99.90,1114414,26,19937,-75
2024-04-09 06:02:18,15.10,15.10,15.10,99.90,1107852,26,19930,-76
2024-04-09 06:02:49,15.10,15.10,15.10,99.90,1107103,26,19936,-76
2024-04-09 06:03:20,15.10,15.10,15.10,99.90,1101041,26,20024,-75
2024-04-09 06:03:50,15.20,15.20,15.20,99.90,1112358,26,19935,-75
2024-04-09 06:04:21,15.20,15.20,15.20,99.90,1099889,26,19937,-74
2024-04-09 06:04:52,15.20,15.20,15.20,99.90,1102870,26,20253,-74
2024-04-09 06:05:22,15.30,15.30,15.30,99.90,1098565,26,19933,-72
2024-04-09 06:05:55,15.30,15.30,15.30,99.90,1113337,26,20025,-74
2024-04-09 06:06:26,15.30,15.30,15.30,99.90,1120131,26,19935,-74
2024-04-09 06:06:56,15.40,15.40,15.40,99.90,1106843,26,19937,-75
2024-04-09 06:07:30,15.50,15.50,15.50,99.90,1113955,26,19936,-74
2024-04-09 06:08:00,15.50,15.50,15.50,99.90,1114461,26,19929,-74
2024-04-09 06:08:31,15.50,15.50,15.50,99.90,1118692,26,19928,-75
2024-04-09 06:09:02,15.50,15.50,15.50,99.90,1112304,26,20425,-74
2024-04-09 06:09:33,15.60,15.60,15.60,99.90,1110459,26,19930,-74
2024-04-09 06:10:04,15.60,15.60,15.60,99.90,1114955,26,19928,-74
2024-04-09 06:10:35,15.60,15.60,15.60,99.90,1107692,26,19937,-77
2024-04-09 06:11:06,15.70,15.70,15.70,99.90,1107303,26,19936,-77
2024-04-09 06:11:37,15.70,15.70,15.70,99.90,1112747,26,20680,-76
2024-04-09 06:12:08,15.70,15.70,15.70,99.90,1119310,26,19983,-74
2024-04-09 06:12:38,15.70,15.70,15.70,99.90,1119779,26,19928,-73
2024-04-09 06:13:10,15.80,15.80,15.80,99.90,1116704,26,19952,-74
2024-04-09 06:13:40,15.80,15.80,15.80,99.90,1126012,26,20244,-72
2024-04-09 06:14:11,15.90,15.90,15.90,99.90,1133219,26,19927,-72
2024-04-09 06:14:47,15.90,15.90,15.90,99.90,1134240,26,19996,-73
2024-04-09 06:15:18,15.90,15.90,15.90,99.90,1121062,26,20248,-74
2024-04-09 06:15:55,15.90,15.90,15.90,99.90,1129343,26,19937,-72
2024-04-09 06:16:26,15.90,15.90,15.90,99.90,1133672,26,20359,-73
2024-04-09 06:16:57,16.00,16.00,16.00,99.90,1125722,26,19929,-76
2024-04-09 06:17:28,16.00,16.00,16.00,99.90,1124828,26,20445,-73
2024-04-09 06:17:58,16.10,16.10,16.10,99.90,1119379,26,20683,-73
2024-04-09 06:18:29,16.10,16.10,16.10,99.90,1122921,26,20527,-72
2024-04-09 06:19:00,16.10,16.10,16.10,99.90,1127374,26,19952,-73
2024-04-09 06:19:30,16.10,16.10,16.10,99.90,1120254,26,19983,-72
2024-04-09 06:20:01,16.20,16.20,16.20,99.90,1119049,26,19953,-73
2024-04-09 06:20:34,16.10,16.10,16.10,99.90,1123347,26,19929,-73
2024-04-09 06:21:04,16.20,16.20,16.20,99.90,1118368,26,20270,-73
2024-04-09 06:21:35,16.20,16.20,16.20,99.90,1124025,26,19935,-72
2024-04-09 06:22:06,16.20,16.20,16.20,99.90,1126597,26,19932,-73
2024-04-09 06:22:36,16.30,16.30,16.30,99.90,1133334,26,20266,-73
2024-04-09 06:23:07,16.30,16.30,16.30,99.90,1125603,26,19951,-78
2024-04-09 06:23:38,16.30,16.30,16.30,99.90,1125861,26,20243,-73
2024-04-09 06:24:08,16.30,16.30,16.30,99.90,1124991,26,19997,-74
2024-04-09 06:24:39,16.40,16.40,16.40,99.90,1121574,26,19936,-78
2024-04-09 06:25:10,16.40,16.40,16.40,99.90,1112259,26,19930,-76
2024-04-09 06:25:40,16.40,16.40,16.40,99.90,1126149,26,19989,-73
2024-04-09 06:26:11,16.50,16.50,16.50,99.90,1122667,26,19997,-73
2024-04-09 06:26:42,16.50,16.50,16.50,99.90,1122303,26,19935,-73
2024-04-09 06:27:12,16.50,16.50,16.50,99.90,1125904,26,20421,-73
2024-04-09 06:27:43,16.50,16.50,16.50,99.90,1133869,26,20264,-73
2024-04-09 06:28:14,16.50,16.50,16.50,99.90,1134703,26,19955,-75
2024-04-09 06:28:44,16.60,16.60,16.60,99.90,1134338,26,19939,-73
2024-04-09 06:29:16,16.60,16.60,16.60,99.90,1134537,26,20251,-73
2024-04-09 06:35:41,16.80,16.80,16.80,99.90,1134612,26,19934,-73
2024-04-09 06:36:12,16.90,16.90,16.90,99.90,1119723,26,19929,-73
2024-04-09 06:36:43,17.00,17.00,17.00,99.90,1107755,26,19937,-77
2024-04-09 06:37:13,17.00,17.00,17.00,99.90,1114843,26,20005,-74
2024-04-09 06:37:44,17.00,17.00,17.00,99.90,1109622,26,19961,-73
2024-04-09 06:38:16,17.10,17.10,17.10,99.90,1109610,26,19996,-74
2024-04-09 06:38:46,17.10,17.10,17.10,99.90,1118192,26,19936,-73
2024-04-09 06:39:17,17.10,17.10,17.10,99.90,1120839,26,19939,-72
2024-04-09 06:39:47,17.10,17.10,17.10,99.90,1119254,26,19935,-73
2024-04-09 06:40:18,17.10,17.10,17.10,99.90,1112915,26,19957,-72
2024-04-09 06:40:49,17.20,17.20,17.20,99.90,1118758,26,19937,-73
2024-04-09 06:41:19,17.20,17.20,17.20,99.90,1113769,26,20055,-73
2024-04-09 06:41:50,17.20,17.20,17.20,99.90,1122517,26,19993,-73
2024-04-09 06:42:21,17.30,17.30,17.30,99.90,1122548,26,19928,-73
2024-04-09 06:42:51,17.30,17.30,17.30,99.90,1118438,26,19929,-75
2024-04-09 06:43:22,17.30,17.30,17.30,99.90,1116458,26,19941,-76
2024-04-09 06:43:53,17.30,17.30,17.30,99.90,1119841,26,19929,-75
2024-04-09 06:44:23,17.40,17.40,17.40,99.90,1117884,26,19931,-73
2024-04-09 06:44:54,17.40,17.40,17.40,99.90,1116580,26,20023,-74
2024-04-09 06:45:25,17.40,17.40,17.40,99.90,1122874,26,19943,-72
2024-04-09 06:45:55,17.40,17.40,17.40,99.90,1109902,26,19945,-73
2024-04-09 06:46:27,17.50,17.50,17.50,99.90,1111725,26,20015,-73
2024-04-09 06:46:58,17.50,17.50,17.50,99.90,1117660,26,19936,-72
2024-04-09 06:47:35,17.50,17.50,17.50,99.90,1125554,26,20362,-72
2024-04-09 06:52:28,17.70,17.70,17.70,99.90,1119589,26,20363,-73
2024-04-09 06:52:58,17.70,17.70,17.70,99.90,1122872,26,19975,-74
2024-04-09 06:53:30,17.70,17.70,17.70,99.90,1123923,26,19938,-72
2024-04-09 06:54:00,17.70,17.70,17.70,99.90,1111711,26,19937,-72
2024-04-09 06:54:47,17.70,17.70,17.70,99.90,1123746,26,19928,-74
2024-04-09 06:55:19,17.70,17.70,17.70,99.90,1119483,26,19937,-74
2024-04-09 06:55:57,17.60,17.60,17.60,99.90,1126009,26,19932,-72
2024-04-09 06:56:50,17.60,17.60,17.60,99.90,1121045,26,19937,-73
2024-04-09 06:57:20,17.70,17.70,17.70,99.90,1116551,26,20255,-73
2024-04-09 06:57:51,17.70,17.70,17.70,99.90,1118451,26,19935,-73
2024-04-09 06:58:21,17.60,17.60,17.60,99.90,1122687,26,19928,-74
2024-04-09 06:58:52,17.60,17.60,17.60,99.90,1123943,26,20172,-73
2024-04-09 06:59:22,17.60,17.60,17.60,99.90,1108111,26,19957,-75
2024-04-09 06:59:53,17.60,17.60,17.60,99.90,1106399,26,20031,-75
2024-04-09 07:00:24,17.60,17.60,17.60,99.90,1105182,26,19936,-74
2024-04-09 07:00:54,17.60,17.60,17.60,99.90,1100547,26,20253,-76
2024-04-09 07:01:25,17.60,17.60,17.60,99.90,1108134,26,19929,-74
2024-04-09 07:01:55,17.60,17.60,17.60,99.90,1118200,26,20477,-73
2024-04-09 07:02:26,17.70,17.70,17.70,99.90,1111547,26,20360,-72
2024-04-09 07:02:59,17.70,17.70,17.70,99.90,1112153,26,19929,-73
2024-04-09 07:03:30,17.70,17.70,17.70,99.90,1106942,26,19992,-74
2024-04-09 07:04:01,17.70,17.70,17.70,99.90,1107906,26,19945,-73
2024-04-09 07:04:32,17.70,17.70,17.70,99.90,1122608,26,20376,-72
2024-04-09 07:05:02,17.70,17.70,17.70,99.90,1128323,26,19935,-72
2024-04-09 07:05:33,17.70,17.70,17.70,99.90,1118761,26,19928,-74
2024-04-09 07:06:04,17.70,17.70,17.70,99.90,1123589,26,19935,-75
2024-04-09 07:06:35,17.80,17.80,17.80,99.90,1115033,26,20363,-76
2024-04-09 07:07:06,17.80,17.80,17.80,99.90,1111072,26,19999,-75
2024-04-09 07:07:36,17.80,17.80,17.80,99.90,1114802,26,20007,-74
2024-04-09 07:08:07,17.80,17.80,17.80,99.90,1109721,26,19929,-73
2024-04-09 07:08:37,17.80,17.80,17.80,99.90,1115562,26,20439,-73
2024-04-09 07:09:08,17.80,17.80,17.80,99.90,1127010,26,19935,-73
2024-04-09 07:09:39,17.80,17.80,17.80,99.90,1116523,26,20456,-74
2024-04-09 07:10:11,17.80,17.80,17.80,99.90,1115420,26,19929,-77
2024-04-09 07:10:41,17.80,17.80,17.80,99.90,1119090,26,19929,-73
2024-04-09 07:11:12,17.90,17.90,17.90,99.90,1119580,26,19929,-73
2024-04-09 07:11:43,17.80,17.80,17.80,99.90,1121615,26,19979,-73
2024-04-09 07:12:14,17.80,17.80,17.80,99.90,1118988,26,20291,-72
2024-04-09 07:12:44,17.80,17.80,17.80,99.90,1124255,26,20625,-73
2024-04-09 07:13:15,17.80,17.80,17.80,99.90,1125525,26,19964,-75
2024-04-09 07:13:45,17.80,17.80,17.80,99.90,1122564,26,19943,-74
2024-04-09 07:14:16,17.90,17.90,17.90,99.90,1117759,26,19965,-73
2024-04-09 07:14:46,17.90,17.90,17.90,99.90,1117010,26,19928,-73
2024-04-09 07:15:17,17.90,17.90,17.90,99.90,1104262,26,20003,-72
2024-04-09 07:15:48,17.90,17.90,17.90,99.90,1110527,26,19997,-73
2024-04-09 07:16:18,18.00,18.00,18.00,99.90,1112345,26,20388,-73
2024-04-09 07:16:49,18.00,18.00,18.00,99.90,1110126,26,19933,-73
2024-04-09 07:17:20,18.00,18.00,18.00,99.90,1102190,26,20273,-73
2024-04-09 07:17:50,18.00,18.00,18.00,99.90,1109366,26,20586,-74
2024-04-09 07:18:21,18.00,18.00,18.00,99.90,1109477,26,20282,-74
2024-04-09 07:18:52,18.00,18.00,18.00,99.90,1112248,26,19930,-75
2024-04-09 07:19:22,18.10,18.10,18.10,99.90,1116469,26,19929,-75
2024-04-09 07:19:55,18.10,18.10,18.10,99.90,1111593,26,19937,-75
2024-04-09 07:20:26,18.10,18.10,18.10,99.90,1123714,26,20481,-75
2024-04-09 07:20:56,18.10,18.10,18.10,99.90,1114640,26,20075,-73
2024-04-09 07:21:27,18.10,18.10,18.10,99.90,1120677,26,20163,-73
2024-04-09 07:21:57,18.10,18.10,18.10,99.90,1115402,26,19929,-73
2024-04-09 07:22:29,18.10,18.10,18.10,99.90,1102236,26,20049,-72
2024-04-09 07:22:59,18.20,18.20,18.20,99.90,1102659,26,19929,-72
2024-04-09 07:23:30,18.20,18.20,18.20,99.90,1104071,26,19933,-73
2024-04-09 07:24:01,18.20,18.20,18.20,99.90,1108588,26,20268,-77
2024-04-09 07:24:32,18.20,18.20,18.20,99.90,1109057,26,19942,-77
2024-04-09 07:25:04,18.20,18.20,18.20,99.90,1122206,26,19935,-73
2024-04-09 07:25:34,18.20,18.20,18.20,99.90,1128954,26,19928,-74
2024-04-09 07:26:05,18.20,18.20,18.20,99.90,1117660,26,19928,-74
2024-04-09 07:26:35,18.20,18.20,18.20,99.90,1119520,26,19937,-74
2024-04-09 07:27:06,18.20,18.20,18.20,99.90,1109887,26,20048,-76
2024-04-09 07:27:37,18.20,18.20,18.20,99.90,1112885,26,20554,-76
2024-04-09 07:28:08,18.20,18.20,18.20,99.90,1110806,26,20242,-74
2024-04-09 07:28:39,18.20,18.20,18.20,99.90,1114252,26,19930,-72
2024-04-09 07:29:09,18.20,18.20,18.20,99.90,1120108,26,19929,-72
2024-04-09 07:29:40,18.30,18.30,18.30,99.90,1114724,26,19957,-73
2024-04-09 07:30:11,18.20,18.20,18.20,99.90,1115267,26,20645,-72
2024-04-09 07:30:41,18.20,18.20,18.20,99.90,1107088,26,20353,-73
2024-04-09 07:31:14,18.20,18.20,18.20,99.90,1111369,26,20327,-72
2024-04-09 07:31:45,18.30,18.30,18.30,99.90,1114481,26,19937,-73
2024-04-09 07:32:15,18.30,18.30,18.30,99.90,1125546,26,19942,-73
2024-04-09 07:32:46,18.30,18.30,18.30,99.90,1125658,26,20250,-72
2024-04-09 07:33:16,18.30,18.30,18.30,99.90,1123771,26,19937,-75
2024-04-09 07:33:48,18.20,18.20,18.20,99.90,1122931,26,20350,-76
2024-04-09 07:34:18,18.20,18.20,18.20,99.90,1121841,26,20542,-72
2024-04-09 07:34:50,18.20,18.20,18.20,99.90,1120835,26,19957,-72
2024-04-09 07:35:21,18.20,18.20,18.20,99.90,1119325,26,19929,-72
2024-04-09 07:35:57,18.20,18.20,18.20,99.90,1119458,26,19929,-72
2024-04-09 07:36:28,18.30,18.30,18.30,99.90,1121083,26,20359,-73
2024-04-09 07:36:58,18.30,18.30,18.30,99.90,1123610,26,19943,-73
2024-04-09 07:37:29,18.30,18.30,18.30,99.90,1129306,26,19928,-72
2024-04-09 07:38:00,18.30,18.30,18.30,99.90,1126332,26,19935,-73
2024-04-09 07:38:44,18.30,18.30,18.30,99.90,1132963,26,19934,-73
2024-04-09 07:39:14,18.30,18.30,18.30,99.90,1133912,26,19933,-76
2024-04-09 07:39:45,18.40,18.40,18.40,99.90,1131599,26,20347,-73
2024-04-09 07:40:16,18.40,18.40,18.40,99.90,1132967,26,19928,-72
2024-04-09 07:40:47,18.40,18.40,18.40,99.90,1134156,26,19955,-71
2024-04-09 07:41:18,18.40,18.40,18.40,99.90,1133653,26,19960,-72
2024-04-09 07:41:48,18.40,18.40,18.40,99.90,1133999,26,20339,-72
2024-04-09 07:42:19,18.50,18.50,18.50,99.90,1133502,26,19935,-72
2024-04-09 07:42:49,18.50,18.50,18.50,99.90,1133366,26,19928,-73
2024-04-09 07:43:20,18.50,18.50,18.50,99.90,1133375,26,19928,-72
2024-04-09 07:43:51,18.50,18.50,18.50,99.90,1129719,26,19928,-72
2024-04-09 07:44:23,18.50,18.50,18.50,99.90,1125633,26,19928,-73
2024-04-09 07:44:53,18.50,18.50,18.50,99.90,1122489,26,19928,-73
2024-04-09 07:46:52,18.50,18.50,18.50,99.90,1132427,26,19931,-73
2024-04-09 07:47:22,18.60,18.60,18.60,99.90,1126925,26,19984,-78
2024-04-09 07:47:53,18.50,18.50,18.50,99.90,1128454,26,19954,-73
2024-04-09 07:48:24,18.50,18.50,18.50,99.90,1119604,26,19937,-73
2024-04-09 07:53:16,18.60,18.60,18.60,99.90,1126737,26,19932,-74
2024-04-09 07:53:46,18.50,18.50,18.50,99.90,1132831,26,19928,-73
2024-04-09 07:54:17,18.50,18.50,18.50,99.90,1116481,26,19929,-79
2024-04-09 07:54:48,18.50,18.50,18.50,99.90,1119662,26,19929,-74
2024-04-09 07:55:18,18.50,18.50,18.50,99.90,1120835,26,19939,-75
2024-04-09 07:55:49,18.50,18.50,18.50,99.90,1114541,26,19997,-74
2024-04-09 07:56:19,18.50,18.50,18.50,99.90,1120525,26,19935,-74
2024-04-09 07:56:50,18.50,18.50,18.50,99.90,1121540,26,20000,-74
2024-04-09 07:57:20,18.50,18.50,18.50,99.90,1114670,26,19957,-76
2024-04-09 07:57:51,18.40,18.40,18.40,99.90,1118756,26,19929,-74
2024-04-09 07:58:22,18.50,18.50,18.50,99.90,1108847,26,19937,-75
2024-04-09 07:58:52,18.50,18.50,18.50,99.90,1110916,26,19929,-77
2024-04-09 07:59:23,18.60,18.60,18.60,99.90,1117681,26,19933,-76
2024-04-09 07:59:54,18.50,18.50,18.50,99.90,1115313,26,19935,-76
2024-04-09 08:00:24,18.60,18.60,18.60,99.90,1122542,26,19932,-73
2024-04-09 08:00:55,18.60,18.60,18.60,99.90,1125365,26,19988,-74
2024-04-09 08:01:25,18.60,18.60,18.60,99.90,1112999,26,20348,-75
2024-04-09 08:01:56,18.60,18.60,18.60,99.90,1118146,26,20367,-75
2024-04-09 08:02:27,18.60,18.60,18.60,99.90,1116734,26,19932,-74
2024-04-09 08:02:57,18.50,18.50,18.50,99.90,1113656,26,20456,-73
2024-04-09 08:03:28,18.50,18.50,18.50,99.90,1121388,26,20415,-73
2024-04-09 08:03:58,18.50,18.50,18.50,99.90,1123149,26,19936,-76
2024-04-09 08:04:29,18.50,18.50,18.50,99.90,1128968,26,19936,-75
2024-04-09 08:04:59,18.50,18.50,18.50,99.90,1118353,26,19935,-77
2024-04-09 08:05:30,18.50,18.50,18.50,99.90,1118245,26,20550,-78
2024-04-09 08:06:02,18.40,18.40,18.40,99.90,1110197,26,19930,-74
2024-04-09 08:06:34,18.40,18.40,18.40,99.90,1112938,26,19997,-75
2024-04-09 08:07:04,18.40,18.40,18.40,99.90,1115014,26,19929,-74
2024-04-09 08:07:38,18.30,18.30,18.30,99.90,1114177,26,19929,-75
2024-04-09 08:08:09,18.30,18.30,18.30,99.90,1121460,26,19933,-75
2024-04-09 08:08:39,18.30,18.30,18.30,99.90,1108390,26,20400,-75
2024-04-09 08:09:11,18.30,18.30,18.30,99.90,1111165,26,19996,-75
2024-04-09 08:09:41,18.30,18.30,18.30,99.90,1111036,26,19944,-74
2024-04-09 08:10:12,18.40,18.40,18.40,99.90,1123490,26,19937,-75
2024-04-09 08:10:43,18.40,18.40,18.40,99.90,1113096,26,20042,-76
2024-04-09 08:11:14,18.40,18.40,18.40,99.90,1112150,26,19930,-75
2024-04-09 08:11:44,18.50,18.50,18.50,99.90,1119978,26,19932,-75
2024-04-09 08:12:15,18.50,18.50,18.50,99.90,1112378,26,20272,-77
2024-04-09 08:12:49,18.60,18.60,18.60,99.90,1113792,26,19929,-74
2024-04-09 08:13:20,18.60,18.60,18.60,99.90,1113939,26,20900,-74
2024-04-09 08:13:50,18.60,18.60,18.60,99.90,1116560,26,19933,-75
2024-04-09 08:14:22,18.60,18.60,18.60,99.90,1112186,26,20005,-75
2024-04-09 08:14:53,18.70,18.70,18.70,99.90,1110698,26,20075,-74
2024-04-09 08:15:23,18.60,18.60,18.60,99.90,1104500,26,19931,-78
2024-04-09 08:15:56,18.60,18.60,18.60,99.90,1099546,26,19930,-77
2024-04-09 08:16:27,18.60,18.60,18.60,99.90,1118140,26,19929,-76
2024-04-09 08:16:57,18.60,18.60,18.60,99.90,1114951,26,19943,-76
2024-04-09 08:17:29,18.50,18.50,18.50,99.90,1111501,26,20540,-76
2024-04-09 08:18:00,18.50,18.50,18.50,99.90,1116430,26,19944,-74
2024-04-09 08:18:30,18.50,18.50,18.50,99.90,1111086,26,19944,-73
2024-04-09 08:19:01,18.60,18.60,18.60,99.90,1118293,26,20283,-74
2024-04-09 08:19:31,18.60,18.60,18.60,99.90,1111828,26,21088,-75
2024-04-09 08:20:07,18.60,18.60,18.60,99.90,1113144,26,20395,-76
2024-04-09 08:20:39,18.60,18.60,18.60,99.90,1115008,26,19936,-75
2024-04-09 08:21:10,18.60,18.60,18.60,99.90,1113967,26,19937,-75
2024-04-09 08:21:40,18.70,18.70,18.70,99.90,1125366,26,19940,-74
2024-04-09 08:22:11,18.70,18.70,18.70,99.90,1121974,26,19928,-76
2024-04-09 08:22:42,18.70,18.70,18.70,99.90,1116572,26,19930,-78
2024-04-09 08:23:13,18.60,18.60,18.60,99.90,1111452,26,20383,-73
2024-04-09 08:23:43,18.60,18.60,18.60,99.90,1115806,26,19940,-73
2024-04-09 08:24:14,18.60,18.60,18.60,99.90,1110430,26,20357,-74
2024-04-09 08:25:19,18.70,18.70,18.70,99.90,1111060,26,19961,-73
2024-04-09 08:25:50,18.70,18.70,18.70,99.90,1133938,26,19928,-74
2024-04-09 08:26:23,18.70,18.70,18.70,99.90,1132707,26,19928,-75
2024-04-09 08:26:54,18.70,18.70,18.70,99.90,1124568,26,19996,-75
2024-04-09 08:27:25,18.70,18.70,18.70,99.90,1117690,26,19998,-74
2024-04-09 08:27:56,18.70,18.70,18.70,99.90,1122256,26,19936,-74
2024-04-09 08:28:27,18.70,18.70,18.70,99.90,1131181,26,19928,-78
2024-04-09 08:28:59,18.70,18.70,18.70,99.90,1124954,26,20255,-75
2024-04-09 08:29:31,18.70,18.70,18.70,99.90,1121792,26,19935,-74
2024-04-09 08:30:05,18.70,18.70,18.70,99.90,1113306,26,19960,-74
2024-04-09 08:30:37,18.70,18.70,18.70,99.90,1114822,26,19942,-76
2024-04-09 08:31:12,18.70,18.70,18.70,99.90,1132137,26,19928,-74
2024-04-09 08:31:44,18.80,18.80,18.80,99.90,1118166,26,19936,-75
2024-04-09 08:32:15,18.80,18.80,18.80,99.90,1107475,26,19937,-76
2024-04-09 08:32:50,18.90,18.90,18.90,99.90,1110117,26,19929,-76
2024-04-09 08:33:20,18.80,18.80,18.80,99.90,1116346,26,19929,-78
2024-04-09 08:33:51,18.70,18.70,18.70,99.90,1109635,26,20367,-75
2024-04-09 08:34:21,18.70,18.70,18.70,99.90,1100983,26,20563,-74
2024-04-09 08:34:52,18.80,18.80,18.80,99.90,1107154,26,20385,-75
2024-04-09 08:35:23,18.80,18.80,18.80,99.90,1103400,26,20421,-78
2024-04-09 08:35:54,18.90,18.90,18.90,99.90,1110571,26,20336,-75
2024-04-09 08:36:25,18.90,18.90,18.90,99.90,1113837,26,19929,-77
2024-04-09 08:36:56,19.00,19.00,19.00,99.90,1103483,26,19930,-74
2024-04-09 08:37:26,18.90,18.90,18.90,99.90,1105971,26,19940,-77
2024-04-09 08:37:57,18.80,18.80,18.80,99.90,1096903,26,19931,-74
2024-04-09 08:38:27,18.80,18.80,18.80,99.90,1103889,26,19954,-74
2024-04-09 08:39:41,18.90,18.90,18.90,99.90,1106168,26,20352,-75
2024-04-09 08:40:13,18.90,18.90,18.90,99.90,1111247,26,20451,-75
2024-04-09 08:42:12,18.90,18.90,18.90,99.90,1109447,26,19932,-75
2024-04-09 08:42:44,18.90,18.90,18.90,99.90,1111225,26,20494,-77
2024-04-09 08:43:17,18.90,18.90,18.90,99.90,1117383,26,20306,-75
2024-04-09 08:43:49,18.80,18.80,18.80,99.90,1118843,26,19929,-76
2024-04-09 08:44:21,18.80,18.80,18.80,99.90,1118766,26,19961,-76
2024-04-09 08:44:55,18.70,18.70,18.70,99.90,1118697,26,19929,-74
2024-04-09 08:45:25,18.70,18.70,18.70,99.90,1113074,26,20028,-75
2024-04-09 08:45:56,18.70,18.70,18.70,99.90,1111828,26,20315,-75
2024-04-09 08:47:02,18.70,18.70,18.70,99.90,1117760,26,19961,-74
2024-04-09 08:47:39,18.70,18.70,18.70,99.90,1110262,26,19998,-76
2024-04-09 08:48:10,18.80,18.80,18.80,99.90,1111337,26,19930,-76
2024-04-09 08:50:19,18.70,18.70,18.70,99.90,1111512,26,19935,-80
2024-04-09 08:51:00,18.80,18.80,18.80,99.90,1104174,26,20351,-75
2024-04-09 08:52:25,18.90,18.90,18.90,99.90,1104139,26,19958,-74
2024-04-09 08:52:58,19.00,19.00,19.00,99.90,1117620,26,19936,-75
2024-04-09 08:53:50,19.00,19.00,19.00,99.90,1118095,26,20236,-76
2024-04-09 08:54:21,19.00,19.00,19.00,99.90,1118432,26,19961,-81
2024-04-09 08:54:52,19.10,19.10,19.10,99.90,1115858,26,20360,-76
2024-04-09 08:55:22,19.00,19.00,19.00,99.90,1117480,26,19936,-74
2024-04-09 08:55:53,19.10,19.10,19.10,99.90,1119021,26,19929,-73
2024-04-09 08:56:24,19.10,19.10,19.10,99.90,1119207,26,19940,-76
2024-04-09 08:57:23,19.10,19.10,19.10,99.90,1119077,26,19952,-75
2024-04-09 09:02:40,19.30,19.30,19.30,99.90,1105046,26,20423,-73
2024-04-09 09:03:10,19.30,19.30,19.30,99.90,1119952,26,19948,-75
2024-04-09 09:03:41,19.40,19.40,19.40,99.90,1119944,26,19933,-75
2024-04-09 09:04:12,19.40,19.40,19.40,99.90,1118813,26,19979,-75
2024-04-09 09:09:09,19.50,19.50,19.50,99.90,1120014,26,19994,-73
2024-04-09 09:09:40,19.60,19.60,19.60,99.90,1105197,26,19941,-75
2024-04-09 09:10:11,19.50,19.50,19.50,99.90,1106275,26,19930,-75
2024-04-09 09:10:52,19.50,19.50,19.50,99.90,1117557,26,20302,-75
2024-04-09 09:11:26,19.60,19.60,19.60,99.90,1119001,26,20314,-74
2024-04-09 09:12:01,19.60,19.60,19.60,99.90,1119067,26,20045,-77
2024-04-09 09:12:31,19.60,19.60,19.60,99.90,1115119,26,20006,-79
2024-04-09 09:13:03,19.70,19.70,19.70,99.90,1118626,26,20553,-74
2024-04-09 09:13:33,19.70,19.70,19.70,99.90,1119636,26,19929,-76
2024-04-09 09:14:04,19.70,19.70,19.70,99.90,1119850,26,19928,-76
2024-04-09 09:14:35,19.60,19.60,19.60,99.90,1118605,26,20640,-75
2024-04-09 09:15:06,19.60,19.60,19.60,99.90,1111248,26,19941,-75
2024-04-09 09:15:36,19.60,19.60,19.60,99.90,1107369,26,19954,-78
2024-04-09 09:16:14,19.40,19.40,19.40,99.90,1119888,26,19928,-73
2024-04-09 09:16:44,19.50,19.50,19.50,99.90,1113890,26,19937,-79
2024-04-09 09:17:15,19.30,19.30,19.30,99.90,1110879,26,19974,-80
2024-04-09 09:17:46,19.30,19.30,19.30,99.90,1107077,26,19962,-74
2024-04-09 09:18:23,19.30,19.30,19.30,99.90,1104511,26,20000,-74
2024-04-09 09:19:01,19.30,19.30,19.30,99.90,1118028,26,20276,-75
2024-04-09 09:19:33,19.30,19.30,19.30,99.90,1109833,26,20362,-74
2024-04-09 09:20:14,19.30,19.30,19.30,99.90,1118775,26,20356,-74
2024-04-09 09:20:44,19.30,19.30,19.30,99.90,1108009,26,20089,-78
2024-04-09 09:21:38,19.30,19.30,19.30,99.90,1104889,26,20397,-75
2024-04-09 09:22:10,19.30,19.30,19.30,99.90,1113196,26,19936,-77
2024-04-09 09:24:07,19.40,19.40,19.40,99.90,1114759,26,19994,-77
2024-04-09 09:24:47,19.40,19.40,19.40,99.90,1111857,26,19951,-75
2024-04-09 09:25:20,19.50,19.50,19.50,99.90,1119707,26,20378,-75
2024-04-09 09:25:52,19.50,19.50,19.50,99.90,1118465,26,19928,-80
2024-04-09 09:26:26,19.50,19.50,19.50,99.90,1118757,26,19938,-76
2024-04-09 09:27:03,19.40,19.40,19.40,99.90,1119052,26,20340,-77
2024-04-09 09:27:33,19.40,19.40,19.40,99.90,1119362,26,20352,-78
2024-04-09 09:28:47,19.40,19.40,19.40,99.90,1118511,26,19957,-75
2024-04-09 09:29:17,19.40,19.40,19.40,99.90,1118912,26,20354,-73
2024-04-09 09:29:59,19.50,19.50,19.50,99.90,1119287,26,19936,-77
2024-04-09 09:30:37,19.40,19.40,19.40,99.90,1118197,26,19929,-80
2024-04-09 09:31:09,19.20,19.20,19.20,99.90,1105507,26,20274,-77
2024-04-09 09:31:40,19.00,19.00,19.00,99.90,1118096,26,20259,-76
2024-04-09 09:32:13,18.90,18.90,18.90,99.90,1118964,26,19937,-79
2024-04-09 09:32:48,18.90,18.90,18.90,99.90,1119039,26,19957,-78
2024-04-09 09:33:19,18.90,18.90,18.90,99.90,1119900,26,20257,-79
2024-04-09 09:33:51,18.90,18.90,18.90,99.90,1118673,26,19961,-78
2024-04-09 09:34:26,18.90,18.90,18.90,99.90,1119191,26,19929,-77
2024-04-09 09:34:59,18.90,18.90,18.90,99.90,1115976,26,19929,-76
2024-04-09 09:35:37,19.00,19.00,19.00,99.90,1112451,26,20337,-77
2024-04-09 09:36:09,19.00,19.00,19.00,99.90,1111853,26,19936,-75
2024-04-09 09:36:39,19.00,19.00,19.00,99.90,1111380,26,19930,-75
2024-04-09 09:37:10,19.00,19.00,19.00,99.90,1114804,26,19929,-76
2024-04-09 09:37:41,19.00,19.00,19.00,99.90,1118172,26,19935,-76
2024-04-09 09:38:12,19.00,19.00,19.00,99.90,1111987,26,19939,-74
2024-04-09 09:38:44,19.00,19.00,19.00,99.90,1115677,26,20269,-75
2024-04-09 09:39:15,19.10,19.10,19.10,99.90,1119057,26,19936,-75
2024-04-09 09:39:46,19.10,19.10,19.10,99.90,1118190,26,19937,-77
2024-04-09 09:40:17,19.00,19.00,19.00,99.90,1118237,26,19928,-74
2024-04-09 09:40:49,19.10,19.10,19.10,99.90,1109085,26,20307,-74
2024-04-09 09:41:20,19.10,19.10,19.10,99.90,1104470,26,19930,-77
2024-04-09 09:41:51,19.10,19.10,19.10,99.90,1116547,26,20281,-75
2024-04-09 09:42:23,19.10,19.10,19.10,99.90,1104320,26,19937,-76
2024-04-09 09:42:54,19.20,19.20,19.20,99.90,1111057,26,19940,-76
2024-04-09 09:43:24,19.30,19.30,19.30,99.90,1117546,26,20237,-75
2024-04-09 09:44:26,19.40,19.40,19.40,99.90,1111906,26,19936,-76
2024-04-09 09:45:06,19.40,19.40,19.40,99.90,1109438,26,20007,-75
2024-04-09 09:45:38,19.40,19.40,19.40,99.90,1111498,26,19969,-77
2024-04-09 09:46:11,19.50,19.50,19.50,99.90,1107576,26,19936,-75
2024-04-09 09:46:44,19.40,19.40,19.40,99.90,1111632,26,20316,-76
2024-04-09 09:47:15,19.30,19.30,19.30,99.90,1111753,26,19965,-74
2024-04-09 09:48:04,19.30,19.30,19.30,99.90,1111843,26,19936,-75
2024-04-09 09:48:36,19.30,19.30,19.30,99.90,1101036,26,19966,-74
2024-04-09 09:49:07,19.30,19.30,19.30,99.90,1104606,26,19930,-76
2024-04-09 09:49:38,19.40,19.40,19.40,99.90,1115675,26,19929,-75
2024-04-09 09:50:10,19.40,19.40,19.40,99.90,1119523,26,19952,-75
2024-04-09 09:50:42,19.40,19.40,19.40,99.90,1118611,26,19972,-75
2024-04-09 09:51:12,19.40,19.40,19.40,99.90,1116943,26,19936,-75
2024-04-09 09:52:15,19.50,19.50,19.50,99.90,1111334,26,19941,-76
2024-04-09 09:52:47,19.50,19.50,19.50,99.90,1119170,26,19929,-74
2024-04-09 09:53:18,19.50,19.50,19.50,99.90,1118299,26,20808,-73
2024-04-09 09:53:59,19.60,19.60,19.60,99.90,1115911,26,19929,-74
2024-04-09 09:54:30,19.50,19.50,19.50,99.90,1117455,26,19929,-74
2024-04-09 09:55:02,19.60,19.60,19.60,99.90,1114970,26,19929,-75
2024-04-09 09:55:32,19.60,19.60,19.60,99.90,1111759,26,20245,-73
2024-04-09 09:56:04,19.60,19.60,19.60,99.90,1117851,26,20796,-73
2024-04-09 09:56:37,19.70,19.70,19.70,99.90,1118418,26,19935,-84
2024-04-09 09:57:10,19.80,19.80,19.80,99.90,1118464,26,19929,-74
2024-04-09 09:57:44,19.80,19.80,19.80,99.90,1119407,26,20235,-75
2024-04-09 09:58:18,19.80,19.80,19.80,99.90,1118001,26,19961,-77
2024-04-09 09:58:49,19.70,19.70,19.70,99.90,1103362,26,19941,-76
2024-04-09 09:59:21,19.80,19.80,19.80,99.90,1103651,26,20447,-74
2024-04-09 09:59:56,19.80,19.80,19.80,99.90,1104903,26,20335,-75
2024-04-09 10:00:27,19.80,19.80,19.80,99.90,1117078,26,19929,-75
2024-04-09 10:01:01,19.70,19.70,19.70,99.90,1119430,26,19936,-78
2024-04-09 10:01:33,19.80,19.80,19.80,99.90,1119122,26,19936,-75
2024-04-09 10:02:05,19.90,19.90,19.90,99.90,1112524,26,20306,-76
2024-04-09 10:02:37,20.00,20.00,20.00,99.90,1108521,26,20437,-74
2024-04-09 10:03:09,20.00,20.00,20.00,99.90,1115654,26,19929,-75
2024-04-09 10:03:40,20.00,20.00,20.00,99.90,1112041,26,19940,-76
2024-04-09 10:04:10,19.80,19.80,19.80,99.90,1113375,26,19937,-75
2024-04-09 10:04:42,19.90,19.90,19.90,99.90,1111868,26,19937,-76
2024-04-09 10:05:17,19.90,19.90,19.90,99.90,1111497,26,19938,-75
2024-04-09 10:06:31,19.90,19.90,19.90,99.90,1112446,26,19930,-76
2024-04-09 10:07:03,19.90,19.90,19.90,99.90,1111177,26,20353,-76
2024-04-09 10:07:36,19.90,19.90,19.90,99.90,1112388,26,19937,-77
2024-04-09 10:08:44,19.80,19.80,19.80,99.90,1102611,26,19941,-77
2024-04-09 10:09:18,19.90,19.90,19.90,99.90,1095804,26,20406,-77
2024-04-09 10:09:52,19.80,19.80,19.80,99.90,1103143,26,19937,-78
2024-04-09 10:10:23,19.90,19.90,19.90,99.90,1109933,26,20273,-75
2024-04-09 10:10:54,19.90,19.90,19.90,99.90,1110862,26,19933,-73
2024-04-09 10:11:25,20.00,20.00,20.00,99.90,1112287,26,19937,-75
2024-04-09 10:11:55,20.00,20.00,20.00,99.90,1111332,26,19940,-76
2024-04-09 10:12:30,20.10,20.10,20.10,99.90,1118513,26,20333,-75
2024-04-09 10:13:07,20.10,20.10,20.10,99.90,1119046,26,19937,-75
2024-04-09 10:13:48,20.10,20.10,20.10,99.90,1118324,26,20030,-75
2024-04-09 10:14:24,20.10,20.10,20.10,99.90,1118313,26,19940,-75
2024-04-09 10:15:08,20.10,20.10,20.10,99.90,1119596,26,19940,-75
2024-04-09 10:15:47,20.00,20.00,20.00,99.90,1104349,26,19934,-76
2024-04-09 10:16:18,20.00,20.00,20.00,99.90,1104773,26,19937,-77
2024-04-09 10:16:49,20.00,20.00,20.00,99.90,1103922,26,19931,-78
2024-04-09 10:17:20,19.90,19.90,19.90,99.90,1116638,26,20265,-76
2024-04-09 10:17:54,19.80,19.80,19.80,99.90,1118783,26,19944,-77
2024-04-09 10:18:41,19.80,19.80,19.80,99.90,1114662,26,19940,-75
2024-04-09 10:19:14,19.80,19.80,19.80,99.90,1110726,26,20307,-79
2024-04-09 10:19:46,19.90,19.90,19.90,99.90,1111519,26,19943,-76
2024-04-09 10:20:30,20.00,20.00,20.00,99.90,1117162,26,19935,-77
2024-04-09 10:21:03,20.00,20.00,20.00,99.90,1118648,26,19982,-75
2024-04-09 10:21:36,20.00,20.00,20.00,99.90,1118721,26,19937,-74
2024-04-09 10:22:06,20.00,20.00,20.00,99.90,1118930,26,19940,-77
2024-04-09 10:22:37,20.10,20.10,20.10,99.90,1115174,26,19935,-76
2024-04-09 10:23:08,20.00,20.00,20.00,99.90,1118971,26,19959,-76
2024-04-09 10:23:47,20.00,20.00,20.00,99.90,1119290,26,19965,-75
2024-04-09 10:24:18,20.10,20.10,20.10,99.90,1108820,26,20262,-76
2024-04-09 10:24:52,20.10,20.10,20.10,99.90,1110362,26,19930,-77
2024-04-09 10:25:23,20.00,20.00,20.00,99.90,1110083,26,19958,-75
2024-04-09 10:25:58,20.00,20.00,20.00,99.90,1116099,26,19933,-74
2024-04-09 10:26:41,20.00,20.00,20.00,99.90,1118185,26,19929,-76
2024-04-09 10:27:13,20.00,20.00,20.00,99.90,1103517,26,20350,-74
2024-04-09 10:28:08,20.00,20.00,20.00,99.90,1104962,26,20345,-74
2024-04-09 10:28:38,20.00,20.00,20.00,99.90,1109692,26,19995,-75
2024-04-09 10:29:16,19.90,19.90,19.90,99.90,1112370,26,19999,-75
2024-04-09 10:30:11,19.90,19.90,19.90,99.90,1104507,26,19940,-78
2024-04-09 10:31:12,19.90,19.90,19.90,99.90,1107626,26,19930,-76
2024-04-09 10:31:43,19.80,19.80,19.80,99.90,1108921,26,19929,-78
2024-04-09 10:32:18,19.60,19.60,19.60,99.90,1102719,26,19958,-75
2024-04-09 10:33:00,19.60,19.60,19.60,99.90,1104771,26,20339,-76
2024-04-09 10:33:38,19.60,19.60,19.60,99.90,1111511,26,20355,-77
2024-04-09 10:34:08,19.70,19.70,19.70,99.90,1104210,26,19936,-73
2024-04-09 10:34:41,19.70,19.70,19.70,99.90,1111126,26,19930,-73
2024-04-09 10:35:12,19.70,19.70,19.70,99.90,1118050,26,19929,-75
2024-04-09 10:35:43,19.80,19.80,19.80,99.90,1118556,26,19939,-77
2024-04-09 10:36:13,19.90,19.90,19.90,99.90,1117704,26,19947,-76
2024-04-09 10:36:45,19.90,19.90,19.90,99.90,1117823,26,20223,-74
2024-04-09 10:37:17,19.90,19.90,19.90,99.90,1101131,26,19941,-77
2024-04-09 10:37:55,19.90,19.90,19.90,99.90,1111336,26,20385,-76
2024-04-09 10:38:25,19.80,19.80,19.80,99.90,1111290,26,19934,-75
2024-04-09 10:39:11,19.80,19.80,19.80,99.90,1112305,26,20266,-77
2024-04-09 10:39:54,19.70,19.70,19.70,99.90,1111381,26,19936,-74
2024-04-09 10:40:24,19.60,19.60,19.60,99.90,1122086,26,20343,-75
2024-04-09 10:41:00,19.60,19.60,19.60,99.90,1131541,26,19934,-76
2024-04-09 10:41:32,19.60,19.60,19.60,99.90,1123238,26,19935,-74
2024-04-09 10:42:04,19.60,19.60,19.60,99.90,1126162,26,19936,-79
2024-04-09 10:42:37,19.60,19.60,19.60,99.90,1133486,26,19936,-75
2024-04-09 10:43:09,19.60,19.60,19.60,99.90,1133122,26,19934,-76
2024-04-09 10:43:40,19.70,19.70,19.70,99.90,1133702,26,20493,-76
2024-04-09 10:44:10,19.60,19.60,19.60,99.90,1133558,26,19940,-73
2024-04-09 10:44:48,19.60,19.60,19.60,99.90,1125321,26,19961,-76
2024-04-09 10:45:19,19.60,19.60,19.60,99.90,1118558,26,19936,-76
2024-04-09 10:45:49,19.70,19.70,19.70,99.90,1118353,26,19929,-77
2024-04-09 10:46:20,19.70,19.70,19.70,99.90,1120236,26,19953,-74
2024-04-09 10:46:51,19.70,19.70,19.70,99.90,1131654,26,19943,-79
2024-04-09 10:47:22,19.70,19.70,19.70,99.90,1133701,26,19936,-76
2024-04-09 10:47:53,19.70,19.70,19.70,99.90,1133537,26,19935,-76
2024-04-09 10:48:23,19.60,19.60,19.60,99.90,1133915,26,19928,-75
2024-04-09 10:48:57,19.60,19.60,19.60,99.90,1134362,26,19995,-75
2024-04-09 10:49:31,19.50,19.50,19.50,99.90,1127787,26,20349,-74
2024-04-09 10:50:05,19.50,19.50,19.50,99.90,1126319,26,19928,-74
2024-04-09 10:50:36,19.60,19.60,19.60,99.90,1125211,26,19957,-75
2024-04-09 10:51:06,19.50,19.50,19.50,99.90,1126958,26,19935,-75
2024-04-09 10:51:37,19.50,19.50,19.50,99.90,1124341,26,19928,-78
2024-04-09 10:52:08,19.50,19.50,19.50,99.90,1132917,26,20364,-76
2024-04-09 10:52:39,19.50,19.50,19.50,99.90,1125899,26,20000,-75
2024-04-09 10:53:10,19.50,19.50,19.50,99.90,1124730,26,19929,-76
2024-04-09 10:53:46,19.60,19.60,19.60,99.90,1126114,26,19928,-74
2024-04-09 10:54:33,19.60,19.60,19.60,99.90,1113366,26,19999,-76
2024-04-09 10:55:28,19.70,19.70,19.70,99.90,1111269,26,19929,-75
2024-04-09 10:56:00,19.70,19.70,19.70,99.90,1115260,26,20093,-75
2024-04-09 10:56:35,19.80,19.80,19.80,99.90,1117747,26,19998,-79
2024-04-09 10:57:05,19.70,19.70,19.70,99.90,1121755,26,19982,-76
2024-04-09 10:57:36,19.70,19.70,19.70,99.90,1121617,26,19994,-82
2024-04-09 10:58:13,19.70,19.70,19.70,99.90,1132958,26,19940,-75
2024-04-09 10:58:44,19.70,19.70,19.70,99.90,1134538,26,19939,-75
2024-04-09 10:59:14,19.70,19.70,19.70,99.90,1133951,26,19928,-75
2024-04-09 10:59:46,19.60,19.60,19.60,99.90,1132796,26,19935,-78
2024-04-09 11:00:17,19.60,19.60,19.60,99.90,1133165,26,19935,-76
2024-04-09 11:00:48,19.50,19.50,19.50,99.90,1134563,26,19937,-75
2024-04-09 11:01:19,19.40,19.40,19.40,99.90,1133581,26,19936,-76
2024-04-09 11:01:49,19.40,19.40,19.40,99.90,1129546,26,20313,-76
2024-04-09 11:02:20,19.30,19.30,19.30,99.90,1126639,26,19960,-75
2024-04-09 11:02:51,19.20,19.20,19.20,99.90,1126380,26,20275,-75
2024-04-09 11:03:22,19.20,19.20,19.20,99.90,1130200,26,20239,-75
2024-04-09 11:03:53,19.20,19.20,19.20,99.90,1125830,26,20027,-76
2024-04-09 11:04:23,19.20,19.20,19.20,99.90,1126619,26,20289,-75
2024-04-09 11:05:31,19.10,19.10,19.10,99.90,1125017,26,19932,-76
2024-04-09 11:06:01,18.60,18.60,18.60,99.90,1122203,26,20359,-76
2024-04-09 11:06:50,18.00,18.00,18.00,99.90,1127611,26,19961,-77
2024-04-09 11:07:20,17.80,17.80,17.80,99.90,1116178,26,19928,-83
2024-04-09 11:07:51,17.40,17.40,17.40,99.90,1118727,26,20263,-78
2024-04-09 11:09:48,17.10,17.10,17.10,99.90,1133465,26,19931,-75
2024-04-09 11:10:22,16.90,16.90,16.90,99.90,1133175,26,19928,-75
2024-04-09 11:10:52,16.80,16.80,16.80,99.90,1130903,26,19928,-74
2024-04-09 11:11:23,16.90,16.90,16.90,99.90,1122728,26,20321,-75
2024-04-09 11:11:54,16.80,16.80,16.80,99.90,1130290,26,19928,-76
2024-04-09 11:12:25,16.80,16.80,16.80,99.90,1133410,26,19928,-77
2024-04-09 11:12:56,16.90,16.90,16.90,99.90,1134152,26,19928,-76
2024-04-09 11:13:27,16.90,16.90,16.90,99.90,1132700,26,19935,-75
2024-04-09 11:14:07,17.00,17.00,17.00,99.90,1133566,26,19996,-76
2024-04-09 11:14:38,17.10,17.10,17.10,99.90,1133914,26,19928,-76
2024-04-09 11:15:10,17.10,17.10,17.10,99.90,1134467,26,20250,-75
2024-04-09 11:15:43,17.20,17.20,17.20,99.90,1131751,26,19939,-76
2024-04-09 11:16:17,17.20,17.20,17.20,99.90,1133565,26,20000,-76
2024-04-09 11:16:47,17.30,17.30,17.30,99.90,1134417,26,19996,-76
2024-04-09 11:17:18,17.30,17.30,17.30,99.90,1132519,26,20022,-75
2024-04-09 11:17:49,17.20,17.20,17.20,99.90,1132163,26,19968,-76
2024-04-09 11:18:20,17.20,17.20,17.20,99.90,1130401,26,19939,-76
2024-04-09 11:18:58,17.10,17.10,17.10,99.90,1134326,26,20399,-75
2024-04-09 11:19:29,16.80,16.80,16.80,99.90,1133406,26,19960,-77
2024-04-09 11:20:20,16.60,16.60,16.60,99.90,1132303,26,20259,-73
2024-04-09 11:20:59,16.50,16.50,16.50,99.90,1125263,26,19929,-74
2024-04-09 11:21:32,16.50,16.50,16.50,99.90,1126087,26,19956,-74
2024-04-09 11:22:03,16.50,16.50,16.50,99.90,1123733,26,20255,-75
2024-04-09 11:22:34,16.50,16.50,16.50,99.90,1119283,26,19936,-76
2024-04-09 11:23:38,16.60,16.60,16.60,99.90,1125349,26,19960,-76
2024-04-09 11:25:04,16.60,16.60,16.60,99.90,1126871,26,19997,-76
2024-04-09 11:25:36,16.70,16.70,16.70,99.90,1132872,26,20234,-79
2024-04-09 11:26:06,16.80,16.80,16.80,99.90,1125960,26,20340,-74
2024-04-09 11:26:40,16.90,16.90,16.90,99.90,1131699,26,19956,-76
2024-04-09 11:27:11,16.80,16.80,16.80,99.90,1126579,26,20572,-74
2024-04-09 11:27:42,16.80,16.80,16.80,99.90,1132891,26,19940,-74
2024-04-09 11:28:13,16.70,16.70,16.70,99.90,1134463,26,19928,-74
2024-04-09 11:28:50,16.70,16.70,16.70,99.90,1133202,26,19927,-78
2024-04-09 11:29:21,16.70,16.70,16.70,99.90,1120771,26,19929,-77
2024-04-09 11:29:52,16.60,16.60,16.60,99.90,1116238,26,19937,-76
2024-04-09 11:30:24,16.60,16.60,16.60,99.90,1120202,26,19928,-75
2024-04-09 11:30:56,16.60,16.60,16.60,99.90,1118241,26,19935,-74
2024-04-09 11:31:27,16.60,16.60,16.60,99.90,1124395,26,19950,-76
2024-04-09 11:32:01,16.60,16.60,16.60,99.90,1125393,26,19935,-75
2024-04-09 11:32:32,16.60,16.60,16.60,99.90,1125004,26,19932,-74
2024-04-09 11:33:02,16.60,16.60,16.60,99.90,1127098,26,20304,-76
2024-04-09 11:33:33,16.60,16.60,16.60,99.90,1132827,26,19928,-75
2024-04-09 11:34:04,16.50,16.50,16.50,99.90,1133080,26,20284,-75
2024-04-09 11:34:35,16.40,16.40,16.40,99.90,1128553,26,19935,-74
2024-04-09 11:35:19,16.40,16.40,16.40,99.90,1126396,26,19928,-76
2024-04-09 11:35:53,16.40,16.40,16.40,99.90,1118278,26,19929,-74
2024-04-09 11:36:23,16.20,16.20,16.20,99.90,1118668,26,20237,-75
2024-04-09 11:36:54,16.30,16.30,16.30,99.90,1130111,26,19928,-74
2024-04-09 11:37:25,16.20,16.20,16.20,99.90,1133787,26,19969,-76
2024-04-09 11:37:58,16.20,16.20,16.20,99.90,1134238,26,19957,-73
2024-04-09 11:38:51,16.20,16.20,16.20,99.90,1118611,26,19936,-76
2024-04-09 11:39:22,16.10,16.10,16.10,99.90,1118635,26,20248,-74
2024-04-09 11:40:06,16.20,16.20,16.20,99.90,1118478,26,20355,-76
2024-04-09 11:40:37,16.20,16.20,16.20,99.90,1110891,26,20023,-73
2024-04-09 11:41:07,16.10,16.10,16.10,99.90,1114776,26,19948,-73
2024-04-09 11:41:41,16.10,16.10,16.10,99.90,1131379,26,19996,-74
2024-04-09 11:42:12,16.00,16.00,16.00,99.90,1133734,26,19935,-74
2024-04-09 11:43:21,16.10,16.10,16.10,99.90,1130829,26,19944,-75
2024-04-09 11:43:55,16.10,16.10,16.10,99.90,1126140,26,19936,-74
2024-04-09 11:44:39,16.30,16.30,16.30,99.90,1118985,26,20011,-74
2024-04-09 11:45:09,16.30,16.30,16.30,99.90,1117653,26,19942,-73
2024-04-09 11:48:34,16.60,16.60,16.60,99.90,1127177,26,19931,-76
2024-04-09 11:49:04,16.60,16.60,16.60,99.90,1123756,26,19928,-77
2024-04-09 11:49:35,16.60,16.60,16.60,99.90,1125756,26,19972,-76
2024-04-09 11:50:05,16.60,16.60,16.60,99.90,1132845,26,19959,-76
2024-04-09 11:50:36,16.50,16.50,16.50,99.90,1133418,26,19968,-74
2024-04-09 11:51:07,16.50,16.50,16.50,99.90,1133611,26,19936,-75
2024-04-09 11:51:39,16.50,16.50,16.50,99.90,1133362,26,19931,-74
2024-04-09 11:52:09,16.50,16.50,16.50,99.90,1134110,26,19996,-75
2024-04-09 11:52:41,16.50,16.50,16.50,99.90,1133423,26,20018,-74
2024-04-09 11:53:11,16.50,16.50,16.50,99.90,1130766,26,19935,-74
2024-04-09 11:53:45,16.50,16.50,16.50,99.90,1134291,26,20256,-75
2024-04-09 11:54:16,16.50,16.50,16.50,99.90,1133788,26,20371,-75
2024-04-09 11:55:05,16.50,16.50,16.50,99.90,1134032,26,19940,-74
2024-04-09 11:55:36,16.50,16.50,16.50,99.90,1119368,26,19994,-76
2024-04-09 11:58:07,16.50,16.50,16.50,99.90,1127750,26,19936,-72
2024-04-09 11:58:40,16.60,16.60,16.60,99.90,1119341,26,20351,-75
2024-04-09 11:59:11,16.60,16.60,16.60,99.90,1118739,26,20192,-74
2024-04-09 12:00:29,16.50,16.50,16.50,99.90,1119299,26,19962,-75
2024-04-09 12:01:01,16.50,16.50,16.50,99.90,1116150,26,20238,-74
2024-04-09 12:02:59,16.20,16.20,16.20,99.90,1129069,26,20018,-74
2024-04-09 12:03:29,16.00,16.00,16.00,99.90,1121802,26,19961,-74
2024-04-09 12:04:00,15.80,15.80,15.80,99.90,1115636,26,19935,-75
2024-04-09 12:04:30,15.70,15.70,15.70,99.90,1126294,26,19939,-77
2024-04-09 12:05:01,15.60,15.60,15.60,99.90,1121947,26,20231,-75
2024-04-09 12:05:31,15.50,15.50,15.50,99.90,1114582,26,19936,-73
2024-04-09 12:06:02,15.40,15.40,15.40,99.90,1126920,26,19939,-79
2024-04-09 12:06:33,15.40,15.40,15.40,99.90,1122175,26,19977,-76
2024-04-09 12:07:03,15.40,15.40,15.40,99.90,1119408,26,19929,-73
2024-04-09 12:07:34,15.30,15.30,15.30,99.90,1122085,26,20340,-72
2024-04-09 12:08:06,15.30,15.30,15.30,99.90,1114388,26,19929,-74
2024-04-09 12:08:36,15.30,15.30,15.30,99.90,1128176,26,20356,-74
2024-04-09 12:09:07,15.30,15.30,15.30,99.90,1121418,26,19938,-74
2024-04-09 12:09:38,15.30,15.30,15.30,99.90,1116975,26,19929,-73
2024-04-09 12:10:09,15.20,15.20,15.20,99.90,1120929,26,19940,-74
2024-04-09 12:10:40,15.10,15.10,15.10,99.90,1117223,26,20249,-74
2024-04-09 12:11:10,15.00,15.00,15.00,99.90,1120228,26,19984,-75
2024-04-09 12:11:41,14.90,14.90,14.90,99.90,1117065,26,19960,-74
2024-04-09 12:12:11,14.70,14.70,14.70,99.90,1117764,26,20349,-76
2024-04-09 12:12:42,14.60,14.60,14.60,99.90,1114371,26,19936,-75
2024-04-09 12:13:14,14.60,14.60,14.60,99.90,1125102,26,19936,-76
2024-04-09 12:13:45,14.50,14.50,14.50,99.90,1119992,26,19929,-76
2024-04-09 12:14:15,14.50,14.50,14.50,99.90,1111771,26,19929,-76
2024-04-09 12:14:46,14.40,14.40,14.40,99.90,1114005,26,19929,-74
2024-04-09 12:15:18,14.40,14.40,14.40,99.90,1118047,26,20426,-73
2024-04-09 12:15:51,14.40,14.40,14.40,99.90,1125064,26,19932,-76
2024-04-09 12:16:21,14.30,14.30,14.30,99.90,1132983,26,19928,-73
2024-04-09 12:16:52,14.20,14.20,14.20,99.90,1128626,26,20462,-75
2024-04-09 12:17:23,14.20,14.20,14.20,99.90,1126888,26,19935,-73
2024-04-09 12:17:54,14.30,14.30,14.30,99.90,1125689,26,19960,-73
2024-04-09 12:18:24,14.30,14.30,14.30,99.90,1126547,26,20348,-71
2024-04-09 12:18:55,14.30,14.30,14.30,99.90,1115915,26,19973,-77
2024-04-09 12:19:25,14.30,14.30,14.30,99.90,1118250,26,19940,-75
2024-04-09 12:19:56,14.30,14.30,14.30,99.90,1110908,26,19936,-79
2024-04-09 12:20:27,14.40,14.40,14.40,99.90,1114562,26,20046,-73
2024-04-09 12:20:59,14.40,14.40,14.40,99.90,1118321,26,20363,-74
2024-04-09 12:21:30,14.40,14.40,14.40,99.90,1120909,26,19951,-76
2024-04-09 12:22:01,14.30,14.30,14.30,99.90,1124866,26,19948,-77
2024-04-09 12:22:33,14.20,14.20,14.20,99.90,1125394,26,20385,-74
2024-04-09 12:23:04,14.10,14.10,14.10,99.90,1125473,26,19937,-74
2024-04-09 12:23:34,14.10,14.10,14.10,99.90,1131272,26,19928,-75
2024-04-09 12:24:08,14.00,14.00,14.00,99.90,1123537,26,19928,-73
2024-04-09 12:24:38,14.00,14.00,14.00,99.90,1125785,26,20364,-74
2024-04-09 12:25:09,13.90,13.90,13.90,99.90,1131198,26,20002,-73
2024-04-09 12:25:41,13.80,13.80,13.80,99.90,1132401,26,19928,-73
2024-04-09 12:26:11,13.80,13.80,13.80,99.90,1129069,26,20330,-73
2024-04-09 12:26:42,13.70,13.70,13.70,99.90,1121360,26,19936,-74
2024-04-09 12:27:12,13.70,13.70,13.70,99.90,1119959,26,20070,-74
2024-04-09 12:27:43,13.60,13.60,13.60,99.90,1132925,26,19932,-73
2024-04-09 12:28:14,13.60,13.60,13.60,99.90,1125804,26,19987,-75
2024-04-09 12:28:44,13.60,13.60,13.60,99.90,1126462,26,19991,-74
2024-04-09 12:29:15,13.60,13.60,13.60,99.90,1125302,26,19928,-73
2024-04-09 12:29:45,13.60,13.60,13.60,99.90,1124985,26,19940,-73
2024-04-09 12:30:16,13.60,13.60,13.60,99.90,1126792,26,19960,-73
2024-04-09 12:30:47,13.60,13.60,13.60,99.90,1124438,26,19932,-74
2024-04-09 12:31:17,13.70,13.70,13.70,99.90,1128892,26,19953,-74
2024-04-09 12:31:48,13.60,13.60,13.60,99.90,1126147,26,19957,-73
2024-04-09 12:32:19,13.60,13.60,13.60,99.90,1132569,26,19928,-73
2024-04-09 12:32:53,13.50,13.50,13.50,99.90,1133354,26,20359,-74
2024-04-09 12:33:24,13.60,13.60,13.60,99.90,1134557,26,19928,-73
2024-04-09 12:33:55,13.50,13.50,13.50,99.90,1134413,26,20359,-74
2024-04-09 12:34:28,13.50,13.50,13.50,99.90,1134701,26,19936,-74
2024-04-09 12:34:58,13.50,13.50,13.50,99.90,1134868,26,20233,-73
2024-04-09 12:36:56,13.40,13.40,13.40,99.90,1132970,26,19992,-73
2024-04-09 12:37:27,13.40,13.40,13.40,99.90,1126336,26,20359,-73
2024-04-09 12:37:58,13.30,13.30,13.30,99.90,1120292,26,19934,-76
2024-04-09 12:38:28,13.30,13.30,13.30,99.90,1121969,26,20021,-76
2024-04-09 12:38:59,13.30,13.30,13.30,99.90,1111024,26,19929,-75
2024-04-09 12:39:34,13.30,13.30,13.30,99.90,1112138,26,19961,-74
2024-04-09 12:40:05,13.40,13.40,13.40,99.90,1121816,26,20418,-73
2024-04-09 12:40:36,13.40,13.40,13.40,99.90,1111170,26,19969,-74
2024-04-09 12:41:06,13.20,13.20,13.20,99.90,1118342,26,19929,-74
2024-04-09 12:41:37,13.20,13.20,13.20,99.90,1118962,26,19965,-74
2024-04-09 12:42:08,13.10,13.10,13.10,99.90,1105945,26,20408,-73
2024-04-09 12:42:39,13.10,13.10,13.10,99.90,1103973,26,19937,-72
2024-04-09 12:43:09,13.00,13.00,13.00,99.90,1108896,26,19934,-75
2024-04-09 12:43:40,13.00,13.00,13.00,99.90,1103771,26,19934,-75
2024-04-09 12:44:10,12.90,12.90,12.90,99.90,1103645,26,19984,-76
2024-04-09 12:44:54,12.80,12.80,12.80,99.90,1103833,26,20043,-74
2024-04-09 12:45:25,12.80,12.80,12.80,99.90,1108681,26,20650,-72
2024-04-09 12:45:56,12.80,12.80,12.80,99.90,1102687,26,20071,-74
2024-04-09 12:46:26,12.80,12.80,12.80,99.90,1110415,26,19930,-74
2024-04-09 12:46:57,12.80,12.80,12.80,99.90,1118480,26,19938,-76
2024-04-09 12:47:27,12.70,12.70,12.70,99.90,1116109,26,19936,-75
2024-04-09 12:47:58,12.70,12.70,12.70,99.90,1115208,26,19937,-73
2024-04-09 12:48:28,12.70,12.70,12.70,99.90,1118341,26,19933,-75
2024-04-09 12:48:59,12.70,12.70,12.70,99.90,1108777,26,19929,-77
2024-04-09 12:49:33,12.70,12.70,12.70,99.90,1107270,26,19978,-74
2024-04-09 12:50:04,12.70,12.70,12.70,99.90,1118536,26,19933,-72
2024-04-09 12:54:56,12.70,12.70,12.70,99.90,1120020,26,19994,-73
2024-04-09 12:55:26,12.40,12.40,12.40,99.90,1110497,26,19992,-76
2024-04-09 12:55:57,12.40,12.40,12.40,99.90,1103134,26,19930,-74
2024-04-09 12:56:27,12.40,12.40,12.40,99.90,1110511,26,19929,-78
2024-04-09 12:56:58,12.30,12.30,12.30,99.90,1105104,26,20368,-79
2024-04-09 12:57:29,12.30,12.30,12.30,99.90,1100836,26,19930,-76
2024-04-09 12:57:59,12.30,12.30,12.30,99.90,1100840,26,20007,-76
2024-04-09 12:58:30,12.30,12.30,12.30,99.90,1101827,26,19937,-77
2024-04-09 12:59:00,12.40,12.40,12.40,99.90,1106970,26,19930,-76
2024-04-09 12:59:32,12.40,12.40,12.40,99.90,1106641,26,19929,-75
2024-04-09 13:00:08,12.30,12.30,12.30,99.90,1100684,26,19930,-75
2024-04-09 13:00:38,12.20,12.20,12.20,99.90,1104887,26,19936,-77
2024-04-09 13:01:09,12.20,12.20,12.20,99.90,1106052,26,19941,-78
2024-04-09 13:01:39,12.20,12.20,12.20,99.90,1106535,26,19936,-75
2024-04-09 13:02:11,12.10,12.10,12.10,99.90,1106250,26,20020,-77
2024-04-09 13:02:42,12.10,12.10,12.10,99.90,1113327,26,19937,-79
2024-04-09 13:03:13,12.00,12.00,12.00,99.90,1108806,26,20361,-75
2024-04-09 13:03:45,12.10,12.10,12.10,99.90,1103591,26,19937,-75
2024-04-09 13:04:16,12.10,12.10,12.10,99.90,1102696,26,19937,-76
2024-04-09 13:04:46,12.00,12.00,12.00,99.90,1103134,26,20332,-78
2024-04-09 13:05:17,11.90,11.90,11.90,99.90,1110853,26,19938,-85
2024-04-09 13:05:47,11.80,11.80,11.80,99.90,1105213,26,20345,-79
2024-04-09 13:06:18,11.80,11.80,11.80,99.90,1100906,26,20367,-81
2024-04-09 13:06:51,11.80,11.80,11.80,99.90,1102582,26,19934,-82
2024-04-09 13:07:22,11.70,11.70,11.70,99.90,1105795,26,19936,-79
2024-04-09 13:07:53,11.80,11.80,11.80,99.90,1101454,26,19930,-76
2024-04-09 13:08:23,11.70,11.70,11.70,99.90,1104756,26,19944,-78
2024-04-09 13:08:54,11.80,11.80,11.80,99.90,1101629,26,19930,-76
2024-04-09 13:09:25,11.80,11.80,11.80,99.90,1104450,26,19929,-77
2024-04-09 13:09:56,11.80,11.80,11.80,99.90,1109655,26,19929,-77
2024-04-09 13:10:27,11.70,11.70,11.70,99.90,1102512,26,19929,-75
2024-04-09 13:10:57,11.80,11.80,11.80,99.90,1108291,26,19934,-77
2024-04-09 13:11:28,11.80,11.80,11.80,99.90,1107855,26,20304,-76
2024-04-09 13:11:58,11.80,11.80,11.80,99.90,1107401,26,19973,-76
2024-04-09 13:12:29,11.80,11.80,11.80,99.90,1104771,26,20396,-75
2024-04-09 13:13:00,11.90,11.90,11.90,99.90,1103646,26,20045,-78
2024-04-09 13:13:30,11.90,11.90,11.90,99.90,1106398,26,20419,-81
2024-04-09 13:14:01,11.90,11.90,11.90,99.90,1101867,26,19930,-78
2024-04-09 13:14:32,11.90,11.90,11.90,99.90,1105014,26,19999,-80
2024-04-09 13:15:02,11.90,11.90,11.90,99.90,1103369,26,19937,-78
2024-04-09 13:15:33,12.00,12.00,12.00,99.90,1104070,26,19930,-76
2024-04-09 13:16:04,11.90,11.90,11.90,99.90,1106714,26,19937,-76
2024-04-09 13:16:38,11.90,11.90,11.90,99.90,1103397,26,19930,-75
2024-04-09 13:17:09,11.90,11.90,11.90,99.90,1100431,26,19930,-76
2024-04-09 13:17:41,11.90,11.90,11.90,99.90,1095518,26,20477,-76
2024-04-09 13:18:11,11.80,11.80,11.80,99.90,1096298,26,20448,-77
2024-04-09 13:18:42,11.90,11.90,11.90,99.90,1093428,26,19970,-75
2024-04-09 13:19:15,11.90,11.90,11.90,99.90,1100192,26,19930,-76
2024-04-09 13:19:45,11.90,11.90,11.90,99.90,1099149,26,19934,-76
2024-04-09 13:20:16,11.90,11.90,11.90,99.90,1105418,26,19977,-74
2024-04-09 13:20:47,11.90,11.90,11.90,99.90,1101699,26,19997,-75
2024-04-09 13:21:18,11.80,11.80,11.80,99.90,1104858,26,19936,-76
2024-04-09 13:21:48,11.80,11.80,11.80,99.90,1102606,26,19945,-78
2024-04-09 13:22:19,11.90,11.90,11.90,99.90,1102472,26,20316,-79
2024-04-09 13:22:49,11.80,11.80,11.80,99.90,1100500,26,20359,-81
2024-04-09 13:23:20,11.90,11.90,11.90,99.90,1108252,26,20392,-75
2024-04-09 13:23:51,11.90,11.90,11.90,99.90,1100279,26,19945,-79
2024-04-09 13:24:21,12.00,12.00,12.00,99.90,1105280,26,20348,-76
2024-04-09 13:24:52,12.00,12.00,12.00,99.90,1103255,26,19936,-76
2024-04-09 13:25:23,12.10,12.10,12.10,99.90,1106717,26,19961,-74
2024-04-09 13:25:54,12.10,12.10,12.10,99.90,1107924,26,19930,-78
2024-04-09 13:26:24,12.10,12.10,12.10,99.90,1104397,26,19934,-74
2024-04-09 13:26:55,12.20,12.20,12.20,99.90,1113456,26,19964,-78
2024-04-09 13:27:26,12.20,12.20,12.20,99.90,1103802,26,19969,-76
2024-04-09 13:27:56,12.10,12.10,12.10,99.90,1104794,26,19936,-80
2024-04-09 13:28:27,12.10,12.10,12.10,99.90,1114572,26,19964,-78
2024-04-09 13:28:58,12.20,12.20,12.20,99.90,1111728,26,19952,-78
2024-04-09 13:29:28,12.10,12.10,12.10,99.90,1098904,26,19966,-77
2024-04-09 13:30:00,12.10,12.10,12.10,99.90,1112914,26,20371,-74
2024-04-09 13:30:31,12.10,12.10,12.10,99.90,1102188,26,20300,-74
2024-04-09 13:31:01,12.10,12.10,12.10,99.90,1104077,26,19937,-73
2024-04-09 13:31:32,12.10,12.10,12.10,99.90,1105809,26,19936,-77
2024-04-09 13:32:03,12.10,12.10,12.10,99.90,1100808,26,19937,-76
2024-04-09 13:32:33,12.10,12.10,12.10,99.90,1102866,26,20369,-76
2024-04-09 13:33:04,12.10,12.10,12.10,99.90,1107681,26,19966,-75
2024-04-09 13:33:36,12.10,12.10,12.10,99.90,1101870,26,19930,-76
2024-04-09 13:34:06,12.00,12.00,12.00,99.90,1105658,26,19956,-77
2024-04-09 13:34:37,11.90,11.90,11.90,99.90,1111269,26,19937,-76
2024-04-09 13:35:09,12.00,12.00,12.00,99.90,1107318,26,19936,-76
2024-04-09 13:35:40,11.90,11.90,11.90,99.90,1103471,26,19930,-75
2024-04-09 13:36:10,11.90,11.90,11.90,99.90,1100496,26,19930,-77
2024-04-09 13:36:41,12.00,12.00,12.00,99.90,1106681,26,19941,-78
2024-04-09 13:37:11,12.00,12.00,12.00,99.90,1110384,26,19929,-76
2024-04-09 13:37:43,11.90,11.90,11.90,99.90,1104402,26,19929,-75
2024-04-09 13:38:14,12.00,12.00,12.00,99.90,1110554,26,19930,-76
2024-04-09 13:38:48,11.90,11.90,11.90,99.90,1110461,26,19936,-77
2024-04-09 13:39:21,11.90,11.90,11.90,99.90,1106088,26,19936,-77
2024-04-09 13:39:52,11.90,11.90,11.90,99.90,1107623,26,19929,-75
2024-04-09 13:40:23,11.80,11.80,11.80,99.90,1111713,26,19937,-75
2024-04-09 13:40:55,11.80,11.80,11.80,99.90,1122693,26,19997,-75
2024-04-09 13:41:25,11.80,11.80,11.80,99.90,1114191,26,19929,-74
2024-04-09 13:41:56,11.80,11.80,11.80,99.90,1124410,26,19929,-76
2024-04-09 13:42:26,11.80,11.80,11.80,99.90,1114780,26,19929,-76
2024-04-09 13:42:57,11.80,11.80,11.80,99.90,1119786,26,19929,-76
2024-04-09 13:43:27,11.80,11.80,11.80,99.90,1121730,26,20386,-75
2024-04-09 13:43:58,11.80,11.80,11.80,99.90,1115608,26,19997,-76
2024-04-09 13:44:29,11.80,11.80,11.80,99.90,1125347,26,19928,-77
2024-04-09 13:44:59,11.80,11.80,11.80,99.90,1115043,26,20376,-78
2024-04-09 13:45:30,11.90,11.90,11.90,99.90,1119723,26,19936,-79
2024-04-09 13:46:00,11.90,11.90,11.90,99.90,1115085,26,19936,-76
2024-04-09 13:46:31,11.90,11.90,11.90,99.90,1116589,26,19929,-76
2024-04-09 13:47:01,11.90,11.90,11.90,99.90,1128490,26,19935,-75
2024-04-09 13:47:32,11.90,11.90,11.90,99.90,1119187,26,19928,-76
2024-04-09 13:48:02,11.90,11.90,11.90,99.90,1122361,26,20365,-77
2024-04-09 13:48:33,11.90,11.90,11.90,99.90,1118728,26,20293,-75
2024-04-09 13:49:04,11.90,11.90,11.90,99.90,1120486,26,19935,-73
2024-04-09 13:49:35,11.90,11.90,11.90,99.90,1128534,26,20164,-75
2024-04-09 13:50:05,11.90,11.90,11.90,99.90,1116400,26,20439,-76
2024-04-09 13:50:37,11.90,11.90,11.90,99.90,1128097,26,19928,-77
2024-04-09 13:51:08,11.90,11.90,11.90,99.90,1121464,26,19929,-76
2024-04-09 13:51:38,11.80,11.80,11.80,99.90,1121116,26,20308,-76
2024-04-09 13:52:09,11.80,11.80,11.80,99.90,1122879,26,19932,-76
2024-04-09 13:52:39,11.80,11.80,11.80,99.90,1120543,26,19936,-74
2024-04-09 13:53:10,11.80,11.80,11.80,99.90,1127065,26,20261,-74
2024-04-09 13:53:40,11.80,11.80,11.80,99.90,1119097,26,19997,-78
2024-04-09 13:54:11,11.80,11.80,11.80,99.90,1125062,26,19936,-78
2024-04-09 13:54:41,11.70,11.70,11.70,99.90,1121966,26,19956,-75
2024-04-09 13:55:12,11.70,11.70,11.70,99.90,1124798,26,19939,-75
2024-04-09 13:55:43,11.80,11.80,11.80,99.90,1114887,26,19929,-78
2024-04-09 13:56:13,11.80,11.80,11.80,99.90,1119187,26,20415,-76
2024-04-09 13:56:44,11.80,11.80,11.80,99.90,1117407,26,19957,-75
2024-04-09 13:57:14,11.80,11.80,11.80,99.90,1122830,26,19956,-79
2024-04-09 13:57:45,11.80,11.80,11.80,99.90,1119768,26,19937,-78
2024-04-09 13:58:15,11.90,11.90,11.90,99.90,1123747,26,19939,-78
2024-04-09 13:58:46,11.90,11.90,11.90,99.90,1126640,26,20464,-74
2024-04-09 13:59:17,11.90,11.90,11.90,99.90,1118985,26,19969,-78
2024-04-09 13:59:47,12.00,12.00,12.00,99.90,1120312,26,19992,-77
2024-04-09 14:00:18,12.00,12.00,12.00,99.90,1118632,26,19929,-78
2024-04-09 14:00:49,12.00,12.00,12.00,99.90,1119959,26,19936,-75
2024-04-09 14:01:20,12.00,12.00,12.00,99.90,1121719,26,19944,-78
2024-04-09 14:01:51,12.00,12.00,12.00,99.90,1122421,26,19943,-73
2024-04-09 14:02:22,12.00,12.00,12.00,99.90,1119977,26,20737,-77
2024-04-09 14:02:54,11.90,11.90,11.90,99.90,1125461,26,20095,-79
2024-04-09 14:03:26,12.00,12.00,12.00,99.90,1121921,26,20195,-78
2024-04-09 14:03:57,11.90,11.90,11.90,99.90,1117687,26,19929,-78
2024-04-09 14:04:27,11.80,11.80,11.80,99.90,1127222,26,19935,-79
2024-04-09 14:04:58,11.70,11.70,11.70,99.90,1124166,26,20340,-80
2024-04-09 14:05:28,11.70,11.70,11.70,99.90,1120987,26,20562,-76
2024-04-09 14:05:59,11.60,11.60,11.60,99.90,1116506,26,20355,-82
2024-04-09 14:06:30,11.60,11.60,11.60,99.90,1114334,26,20564,-74
2024-04-09 14:07:00,11.60,11.60,11.60,99.90,1123420,26,20031,-75
2024-04-09 14:07:31,11.60,11.60,11.60,99.90,1121492,26,19928,-73
2024-04-09 14:08:01,11.60,11.60,11.60,99.90,1123240,26,19957,-75
2024-04-09 14:08:32,11.60,11.60,11.60,99.90,1115815,26,19957,-76
2024-04-09 14:09:03,11.70,11.70,11.70,99.90,1121132,26,19928,-74
2024-04-09 14:09:33,11.70,11.70,11.70,99.90,1112735,26,19929,-76
2024-04-09 14:10:04,11.60,11.60,11.60,99.90,1121271,26,19953,-77
2024-04-09 14:10:39,11.70,11.70,11.70,99.90,1113082,26,19940,-76
2024-04-09 14:11:10,11.70,11.70,11.70,99.90,1118793,26,19936,-75
2024-04-09 14:11:40,11.70,11.70,11.70,99.90,1116102,26,19992,-77
2024-04-09 14:12:11,11.60,11.60,11.60,99.90,1116845,26,20035,-80
2024-04-09 14:12:42,11.60,11.60,11.60,99.90,1120054,26,20213,-80
2024-04-09 14:13:14,11.50,11.50,11.50,99.90,1115103,26,19936,-78
2024-04-09 14:13:48,11.50,11.50,11.50,99.90,1120961,26,19936,-76
2024-04-09 14:14:18,11.40,11.40,11.40,99.90,1118942,26,19998,-77
2024-04-09 14:14:49,11.40,11.40,11.40,99.90,1122216,26,20263,-76
2024-04-09 14:15:20,11.40,11.40,11.40,99.90,1115557,26,19929,-75
2024-04-09 14:15:51,11.40,11.40,11.40,99.90,1107755,26,19937,-75
2024-04-09 14:16:23,11.30,11.30,11.30,99.90,1111012,26,19932,-77
2024-04-09 14:16:54,11.40,11.40,11.40,99.90,1112378,26,19943,-75
2024-04-09 14:17:24,11.40,11.40,11.40,99.90,1122199,26,19936,-80
2024-04-09 14:17:55,11.30,11.30,11.30,99.90,1115061,26,20478,-74
2024-04-09 14:18:30,11.30,11.30,11.30,99.90,1120959,26,19936,-78
2024-04-09 14:19:04,11.30,11.30,11.30,99.90,1115862,26,20377,-77
2024-04-09 14:19:34,11.40,11.40,11.40,99.90,1121859,26,19929,-75
2024-04-09 14:20:08,11.30,11.30,11.30,99.90,1116046,26,20243,-76
2024-04-09 14:20:39,11.40,11.40,11.40,99.90,1120642,26,19940,-77
2024-04-09 14:21:13,11.40,11.40,11.40,99.90,1122057,26,19934,-76
2024-04-09 14:21:44,11.40,11.40,11.40,99.90,1113171,26,20264,-78
2024-04-09 14:22:14,11.30,11.30,11.30,99.90,1112780,26,19933,-76
2024-04-09 14:22:45,11.30,11.30,11.30,99.90,1113443,26,19929,-77
2024-04-09 14:23:15,11.30,11.30,11.30,99.90,1120268,26,19964,-77
2024-04-09 14:23:46,11.30,11.30,11.30,99.90,1119515,26,20352,-79
2024-04-09 14:24:16,11.30,11.30,11.30,99.90,1124042,26,20296,-75
2024-04-09 14:24:47,11.30,11.30,11.30,99.90,1127486,26,19928,-76
2024-04-09 14:25:20,11.30,11.30,11.30,99.90,1118574,26,20362,-75
2024-04-09 14:25:51,11.30,11.30,11.30,99.90,1119027,26,20635,-73
2024-04-09 14:26:21,11.40,11.40,11.40,99.90,1107441,26,19941,-76
2024-04-09 14:26:52,11.40,11.40,11.40,99.90,1114861,26,20436,-76
2024-04-09 14:27:22,11.40,11.40,11.40,99.90,1111284,26,19929,-76
2024-04-09 14:27:53,11.40,11.40,11.40,99.90,1124823,26,20370,-78
2024-04-09 14:28:23,11.40,11.40,11.40,99.90,1126197,26,20299,-75
2024-04-09 14:28:54,11.40,11.40,11.40,99.90,1123225,26,19971,-75
2024-04-09 14:29:25,11.40,11.40,11.40,99.90,1123865,26,19928,-78
2024-04-09 14:29:56,11.40,11.40,11.40,99.90,1119318,26,19981,-77
2024-04-09 14:30:26,11.40,11.40,11.40,99.90,1124876,26,19929,-76
2024-04-09 14:30:57,11.40,11.40,11.40,99.90,1126001,26,20344,-75
2024-04-09 14:31:27,11.50,11.50,11.50,99.90,1120893,26,20204,-74
2024-04-09 14:31:58,11.50,11.50,11.50,99.90,1124489,26,19928,-75
2024-04-09 14:32:28,11.50,11.50,11.50,99.90,1119475,26,19939,-75
2024-04-09 14:32:59,11.50,11.50,11.50,99.90,1119358,26,19929,-78
2024-04-09 14:33:30,11.50,11.50,11.50,99.90,1119997,26,19998,-75
2024-04-09 14:34:01,11.50,11.50,11.50,99.90,1117809,26,20636,-77
2024-04-09 14:34:32,11.60,11.60,11.60,99.90,1124268,26,20124,-75
2024-04-09 14:35:02,11.60,11.60,11.60,99.90,1122917,26,19929,-75
2024-04-09 14:35:33,11.60,11.60,11.60,99.90,1119058,26,20167,-72
2024-04-09 14:36:04,11.70,11.70,11.70,99.90,1124152,26,19941,-73
2024-04-09 14:36:34,11.60,11.60,11.60,99.90,1108155,26,19947,-73
2024-04-09 14:37:05,11.60,11.60,11.60,99.90,1108761,26,19941,-74
2024-04-09 14:37:36,11.60,11.60,11.60,99.90,1110760,26,19936,-74
2024-04-09 14:38:06,11.60,11.60,11.60,99.90,1116049,26,19953,-76
2024-04-09 14:38:37,11.60,11.60,11.60,99.90,1116730,26,19937,-74
2024-04-09 14:39:07,11.50,11.50,11.50,99.90,1120269,26,20353,-78
2024-04-09 14:39:38,11.50,11.50,11.50,99.90,1121499,26,19940,-78
2024-04-09 14:40:09,11.50,11.50,11.50,99.90,1123659,26,20000,-78
2024-04-09 14:40:40,11.50,11.50,11.50,99.90,1121189,26,19935,-77
2024-04-09 14:41:12,11.50,11.50,11.50,99.90,1116064,26,19936,-74
2024-04-09 14:41:42,11.40,11.40,11.40,99.90,1120341,26,19936,-75
2024-04-09 14:42:13,11.50,11.50,11.50,99.90,1114881,26,19936,-75
2024-04-09 14:42:43,11.40,11.40,11.40,99.90,1111912,26,20272,-75
2024-04-09 14:43:14,11.50,11.50,11.50,99.90,1114996,26,19929,-76
2024-04-09 14:43:45,11.50,11.50,11.50,99.90,1123511,26,19928,-74
2024-04-09 14:44:16,11.50,11.50,11.50,99.90,1115144,26,19929,-75
2024-04-09 14:44:46,11.50,11.50,11.50,99.90,1112006,26,20447,-72
2024-04-09 14:45:17,11.40,11.40,11.40,99.90,1110754,26,19930,-78
2024-04-09 14:45:48,11.40,11.40,11.40,99.90,1104211,26,19973,-78
2024-04-09 14:46:19,11.40,11.40,11.40,99.90,1111653,26,20321,-79
2024-04-09 14:46:49,11.40,11.40,11.40,99.90,1120891,26,19936,-74
2024-04-09 14:47:20,11.30,11.30,11.30,99.90,1115934,26,20391,-73
2024-04-09 14:47:50,11.30,11.30,11.30,99.90,1121197,26,19948,-72
2024-04-09 14:48:21,11.30,11.30,11.30,99.90,1113556,26,19929,-75
2024-04-09 14:48:52,11.30,11.30,11.30,99.90,1124979,26,19928,-76
2024-04-09 14:49:23,11.30,11.30,11.30,99.90,1116052,26,20433,-75
2024-04-09 14:49:53,11.30,11.30,11.30,99.90,1116993,26,20026,-76
2024-04-09 14:50:24,11.30,11.30,11.30,99.90,1111810,26,19985,-73
2024-04-09 14:50:54,11.40,11.40,11.40,99.90,1112954,26,19992,-75
2024-04-09 14:51:25,11.40,11.40,11.40,99.90,1120179,26,20363,-75
2024-04-09 14:51:55,11.40,11.40,11.40,99.90,1111824,26,19956,-78
2024-04-09 14:52:26,11.30,11.30,11.30,99.90,1124149,26,19953,-76
2024-04-09 14:52:57,11.40,11.40,11.40,99.90,1123037,26,19928,-74
2024-04-09 14:53:28,11.30,11.30,11.30,99.90,1115991,26,19937,-74
2024-04-09 14:53:58,11.30,11.30,11.30,99.90,1125506,26,20352,-76
2024-04-09 14:54:31,11.30,11.30,11.30,99.90,1114897,26,20252,-72
2024-04-09 14:55:01,11.40,11.40,11.40,99.90,1124997,26,19928,-73
2024-04-09 14:55:32,11.40,11.40,11.40,99.90,1121277,26,19932,-74
2024-04-09 14:56:03,11.40,11.40,11.40,99.90,1115936,26,19929,-76
2024-04-09 14:56:34,11.40,11.40,11.40,99.90,1125321,26,19959,-77
2024-04-09 14:57:05,11.50,11.50,11.50,99.90,1118865,26,19964,-74
2024-04-09 14:57:35,11.50,11.50,11.50,99.90,1120702,26,19981,-73
2024-04-09 14:58:06,11.50,11.50,11.50,99.90,1120975,26,19947,-74
2024-04-09 14:58:37,11.50,11.50,11.50,99.90,1124901,26,20267,-75
2024-04-09 14:59:08,11.50,11.50,11.50,99.90,1124663,26,20793,-79
2024-04-09 14:59:40,11.50,11.50,11.50,99.90,1121926,26,19936,-76
2024-04-09 15:00:12,11.50,11.50,11.50,99.90,1126350,26,19936,-75
2024-04-09 15:00:43,11.50,11.50,11.50,99.90,1123500,26,19929,-79
2024-04-09 15:01:13,11.50,11.50,11.50,99.90,1122221,26,20012,-75
2024-04-09 15:01:44,11.50,11.50,11.50,99.90,1124124,26,19928,-76
2024-04-09 15:02:14,11.50,11.50,11.50,99.90,1123282,26,19929,-74
2024-04-09 15:02:45,11.40,11.40,11.40,99.90,1112712,26,19997,-73
2024-04-09 15:03:15,11.40,11.40,11.40,99.90,1113257,26,19937,-74
2024-04-09 15:03:46,11.30,11.30,11.30,99.90,1107529,26,19930,-76
2024-04-09 15:04:17,11.30,11.30,11.30,99.90,1100237,26,19930,-75
2024-04-09 15:04:48,11.30,11.30,11.30,99.90,1114476,26,20009,-73
2024-04-09 15:05:18,11.30,11.30,11.30,99.90,1104016,26,19929,-78
2024-04-09 15:05:55,11.30,11.30,11.30,99.90,1111184,26,20330,-77
2024-04-09 15:06:26,11.30,11.30,11.30,99.90,1107200,26,19929,-74
2024-04-09 15:06:56,11.30,11.30,11.30,99.90,1114343,26,19938,-75
2024-04-09 15:07:27,11.30,11.30,11.30,99.90,1119817,26,20323,-77
2024-04-09 15:07:58,11.30,11.30,11.30,99.90,1123392,26,19957,-77
2024-04-09 15:08:30,11.30,11.30,11.30,99.90,1124389,26,20479,-77
2024-04-09 15:09:04,11.30,11.30,11.30,99.90,1118878,26,20252,-76
2024-04-09 15:09:36,11.30,11.30,11.30,99.90,1125870,26,20637,-75
2024-04-09 15:10:07,11.30,11.30,11.30,99.90,1119311,26,19940,-77
2024-04-09 15:10:48,11.20,11.20,11.20,99.90,1126976,26,19947,-76
2024-04-09 15:11:19,11.30,11.30,11.30,99.90,1116315,26,19937,-78
2024-04-09 15:11:50,11.30,11.30,11.30,99.90,1119917,26,19941,-76
2024-04-09 15:12:21,11.30,11.30,11.30,99.90,1121484,26,20350,-74
2024-04-09 15:12:51,11.30,11.30,11.30,99.90,1120130,26,19929,-77
2024-04-09 15:13:22,11.30,11.30,11.30,99.90,1128892,26,19934,-77
2024-04-09 15:13:53,11.30,11.30,11.30,99.90,1120996,26,19968,-75
2024-04-09 15:14:24,11.20,11.20,11.20,99.90,1121605,26,19929,-76
2024-04-09 15:14:55,11.20,11.20,11.20,99.90,1120605,26,20300,-75
2024-04-09 15:15:25,11.20,11.20,11.20,99.90,1116991,26,19928,-76
2024-04-09 15:15:56,11.20,11.20,11.20,99.90,1120155,26,19935,-77
2024-04-09 15:16:26,11.20,11.20,11.20,99.90,1120307,26,19928,-79
2024-04-09 15:16:57,11.10,11.10,11.10,99.90,1110396,26,19930,-74
2024-04-09 15:17:30,11.10,11.10,11.10,99.90,1113645,26,19929,-75
2024-04-09 15:18:01,11.10,11.10,11.10,99.90,1118982,26,19936,-76
2024-04-09 15:18:31,11.10,11.10,11.10,99.90,1112763,26,19937,-76
2024-04-09 15:19:02,11.10,11.10,11.10,99.90,1123512,26,19929,-75
2024-04-09 15:19:33,11.10,11.10,11.10,99.90,1123101,26,19928,-75
2024-04-09 15:20:04,11.10,11.10,11.10,99.90,1118349,26,19929,-76
2024-04-09 15:20:35,11.10,11.10,11.10,99.90,1116584,26,19928,-74
2024-04-09 15:21:05,11.10,11.10,11.10,99.90,1118729,26,19929,-74
2024-04-09 15:21:36,11.10,11.10,11.10,99.90,1116691,26,19939,-76
2024-04-09 15:22:07,11.00,11.00,11.00,99.90,1116260,26,19929,-79
2024-04-09 15:22:37,11.10,11.10,11.10,99.90,1119301,26,19928,-76
2024-04-09 15:23:08,11.00,11.00,11.00,99.90,1119941,26,20034,-75
2024-04-09 15:23:38,11.00,11.00,11.00,99.90,1124589,26,20259,-74
2024-04-09 15:24:11,11.00,11.00,11.00,99.90,1127475,26,20354,-74
2024-04-09 15:28:26,11.00,11.00,11.00,99.90,1126947,26,19935,-74
2024-04-09 15:28:56,11.10,11.10,11.10,99.90,1132024,26,19935,-75
2024-04-09 15:29:27,11.10,11.10,11.10,99.90,1119229,26,19935,-77
2024-04-09 15:29:59,11.00,11.00,11.00,99.90,1113175,26,19936,-74
2024-04-09 15:30:30,11.00,11.00,11.00,99.90,1118922,26,20714,-73
2024-04-09 15:31:04,11.00,11.00,11.00,99.90,1111776,26,20365,-77
2024-04-09 15:31:35,10.90,10.90,10.90,99.90,1125619,26,20340,-73
2024-04-09 15:32:06,10.90,10.90,10.90,99.90,1117730,26,19935,-74
2024-04-09 15:32:37,10.90,10.90,10.90,99.90,1122302,26,19961,-76
2024-04-09 15:33:09,10.90,10.90,10.90,99.90,1124655,26,19944,-77
2024-04-09 15:33:40,10.80,10.80,10.80,99.90,1116418,26,19929,-77
2024-04-09 15:34:11,10.80,10.80,10.80,99.90,1123622,26,20352,-76
2024-04-09 15:34:41,10.80,10.80,10.80,99.90,1116303,26,20300,-75
2024-04-09 15:35:12,10.70,10.70,10.70,99.90,1118154,26,19928,-76
2024-04-09 15:35:49,10.70,10.70,10.70,99.90,1115206,26,19929,-76
2024-04-09 15:36:19,10.70,10.70,10.70,99.90,1111349,26,19933,-78
2024-04-09 15:36:50,10.60,10.60,10.60,99.90,1113869,26,20011,-77
2024-04-09 15:37:23,10.70,10.70,10.70,99.90,1109241,26,20354,-75
2024-04-09 15:37:54,10.60,10.60,10.60,99.90,1121081,26,20364,-76
2024-04-09 15:38:25,10.60,10.60,10.60,99.90,1116489,26,20350,-79
2024-04-09 15:38:56,10.60,10.60,10.60,99.90,1125293,26,19987,-75
2024-04-09 15:39:26,10.60,10.60,10.60,99.90,1120099,26,20337,-74
2024-04-09 15:39:57,10.60,10.60,10.60,99.90,1117479,26,19929,-76
2024-04-09 15:40:28,10.60,10.60,10.60,99.90,1125407,26,19928,-78
2024-04-09 15:40:59,10.60,10.60,10.60,99.90,1120026,26,19943,-80
2024-04-09 15:41:29,10.50,10.50,10.50,99.90,1119370,26,19929,-75
2024-04-09 15:42:00,10.50,10.50,10.50,99.90,1126810,26,20381,-78
2024-04-09 15:42:30,10.50,10.50,10.50,99.90,1120377,26,20248,-75
2024-04-09 15:43:01,10.50,10.50,10.50,99.90,1126709,26,20271,-74
2024-04-09 15:43:31,10.50,10.50,10.50,99.90,1119261,26,20153,-75
2024-04-09 15:44:02,10.50,10.50,10.50,99.90,1119201,26,20027,-75
2024-04-09 15:44:34,10.50,10.50,10.50,99.90,1126579,26,20018,-75
2024-04-09 15:45:05,10.50,10.50,10.50,99.90,1118671,26,19936,-78
2024-04-09 15:45:39,10.40,10.40,10.40,99.90,1119488,26,20612,-74
2024-04-09 15:46:10,10.40,10.40,10.40,99.90,1125462,26,19928,-74
2024-04-09 15:46:40,10.40,10.40,10.40,99.90,1122051,26,19928,-74
2024-04-09 15:47:11,10.40,10.40,10.40,99.90,1124651,26,20168,-75
2024-04-09 15:47:42,10.40,10.40,10.40,99.90,1124857,26,19939,-75
2024-04-09 15:48:13,10.30,10.30,10.30,99.90,1117547,26,19935,-75
2024-04-09 15:48:44,10.30,10.30,10.30,99.90,1119044,26,20537,-75
2024-04-09 15:49:14,10.20,10.20,10.20,99.90,1117099,26,19941,-78
2024-04-09 15:49:45,10.20,10.20,10.20,99.90,1124170,26,19928,-77
2024-04-09 15:50:16,10.20,10.20,10.20,99.90,1116074,26,20387,-76
2024-04-09 15:50:46,10.10,10.10,10.10,99.90,1115056,26,20368,-76
2024-04-09 15:51:17,10.00,10.00,10.00,99.90,1108330,26,19942,-76
2024-04-09 15:51:48,10.00,10.00,10.00,99.90,1098406,26,20338,-75
2024-04-09 15:52:19,9.90,9.90,9.90,99.90,1118322,26,20436,-76
2024-04-09 15:52:50,9.90,9.90,9.90,99.90,1115638,26,19929,-74
2024-04-09 15:53:21,9.90,9.90,9.90,99.90,1108279,26,20257,-75
2024-04-09 15:53:51,9.90,9.90,9.90,99.90,1104435,26,19937,-75
2024-04-09 15:54:23,9.80,9.80,9.80,99.90,1107992,26,19929,-77
2024-04-09 15:54:53,9.90,9.90,9.90,99.90,1117442,26,20353,-75
2024-04-09 15:55:24,9.80,9.80,9.80,99.90,1115440,26,19929,-79
2024-04-09 15:55:55,9.80,9.80,9.80,99.90,1119955,26,19929,-81
2024-04-09 15:56:25,9.80,9.80,9.80,99.90,1113605,26,19929,-82
2024-04-09 15:56:56,9.80,9.80,9.80,99.90,1121695,26,19928,-73
2024-04-09 15:57:26,9.70,9.70,9.70,99.90,1111725,26,19941,-77
2024-04-09 15:57:57,9.70,9.70,9.70,99.90,1121237,26,20395,-75
2024-04-09 15:58:30,9.70,9.70,9.70,99.90,1119604,26,19953,-78
2024-04-09 15:59:03,9.70,9.70,9.70,99.90,1119924,26,19928,-75
2024-04-09 15:59:33,9.70,9.70,9.70,99.90,1117970,26,19937,-73
2024-04-09 16:00:11,9.70,9.70,9.70,99.90,1119766,26,19937,-72
2024-04-09 16:00:43,9.70,9.70,9.70,99.90,1125384,26,20417,-76
2024-04-09 16:01:14,9.60,9.60,9.60,99.90,1119570,26,21071,-75
2024-04-09 16:01:47,9.60,9.60,9.60,99.90,1123253,26,19943,-77
2024-04-09 16:02:18,9.70,9.70,9.70,99.90,1118318,26,19929,-75
2024-04-09 16:02:48,9.70,9.70,9.70,99.90,1120657,26,20001,-73
2024-04-09 16:03:20,9.70,9.70,9.70,99.90,1126330,26,19928,-75
2024-04-09 16:03:52,9.70,9.70,9.70,99.90,1112735,26,20003,-76
2024-04-09 16:04:24,9.70,9.70,9.70,99.90,1119264,26,19929,-76
2024-04-09 16:04:54,9.70,9.70,9.70,99.90,1110686,26,20341,-80
2024-04-09 16:05:26,9.60,9.60,9.60,99.90,1114654,26,19936,-77
2024-04-09 16:05:58,9.60,9.60,9.60,99.90,1104879,26,19941,-75
2024-04-09 16:06:29,9.60,9.60,9.60,99.90,1112229,26,19929,-77
2024-04-09 16:07:01,9.60,9.60,9.60,99.90,1121755,26,20254,-73
2024-04-09 16:07:31,9.60,9.60,9.60,99.90,1113020,26,20481,-77
2024-04-09 16:08:02,9.50,9.50,9.50,99.90,1129489,26,20071,-77
2024-04-09 16:08:33,9.50,9.50,9.50,99.90,1104526,26,19957,-74
2024-04-09 16:09:07,9.50,9.50,9.50,99.90,1101692,26,20284,-75
2024-04-09 16:09:38,9.50,9.50,9.50,99.90,1111755,26,19952,-74
2024-04-09 16:10:08,9.50,9.50,9.50,99.90,1102749,26,19938,-77
2024-04-09 16:10:39,9.50,9.50,9.50,99.90,1110137,26,20293,-77
2024-04-09 16:11:10,9.50,9.50,9.50,99.90,1112546,26,19941,-77
2024-04-09 16:11:40,9.50,9.50,9.50,99.90,1112238,26,19941,-78
2024-04-09 16:12:12,9.60,9.60,9.60,99.90,1114354,26,19928,-78
2024-04-09 16:12:42,9.60,9.60,9.60,99.90,1114936,26,20364,-74
2024-04-09 16:13:13,9.60,9.60,9.60,99.90,1124833,26,19935,-75
2024-04-09 16:13:43,9.50,9.50,9.50,99.90,1118858,26,19941,-76
2024-04-09 16:14:14,9.50,9.50,9.50,99.90,1121554,26,19935,-79
2024-04-09 16:14:47,9.50,9.50,9.50,99.90,1121624,26,20383,-81
2024-04-09 16:15:18,9.50,9.50,9.50,99.90,1122990,26,19929,-76
2024-04-09 16:15:49,9.50,9.50,9.50,99.90,1116646,26,19997,-74
2024-04-09 16:16:19,9.50,9.50,9.50,99.90,1116230,26,19953,-75
2024-04-09 16:16:50,9.40,9.40,9.40,99.90,1120448,26,20325,-74
2024-04-09 16:17:21,9.40,9.40,9.40,99.90,1120586,26,19992,-78
2024-04-09 16:17:51,9.40,9.40,9.40,99.90,1120097,26,19988,-76
2024-04-09 16:18:22,9.40,9.40,9.40,99.90,1120257,26,19999,-74
2024-04-09 16:18:52,9.50,9.50,9.50,99.90,1127811,26,20244,-74
2024-04-09 16:19:23,9.50,9.50,9.50,99.90,1116268,26,20347,-81
2024-04-09 16:19:54,9.50,9.50,9.50,99.90,1109888,26,19938,-84
2024-04-09 16:20:24,9.50,9.50,9.50,99.90,1108354,26,20023,-76
2024-04-09 16:21:04,9.50,9.50,9.50,99.90,1099412,26,19934,-74
2024-04-09 16:21:34,9.50,9.50,9.50,99.90,1114146,26,20038,-80
2024-04-09 16:22:06,9.50,9.50,9.50,99.90,1123602,26,19942,-80
2024-04-09 16:22:37,9.40,9.40,9.40,99.90,1127995,26,20399,-76
2024-04-09 16:23:08,9.50,9.50,9.50,99.90,1122537,26,19997,-79
2024-04-09 16:23:38,9.50,9.50,9.50,99.90,1124183,26,19988,-78
2024-04-09 16:24:09,9.50,9.50,9.50,99.90,1120108,26,19936,-73
2024-04-09 16:24:40,9.50,9.50,9.50,99.90,1117123,26,19936,-75
2024-04-09 16:25:13,9.60,9.60,9.60,99.90,1111692,26,20354,-76
2024-04-09 16:25:43,9.50,9.50,9.50,99.90,1110362,26,20014,-79
2024-04-09 16:26:14,9.50,9.50,9.50,99.90,1112050,26,20410,-75
2024-04-09 16:26:45,9.50,9.50,9.50,99.90,1105512,26,19933,-75
2024-04-09 16:27:15,9.50,9.50,9.50,99.90,1121621,26,19929,-77
2024-04-09 16:27:46,9.60,9.60,9.60,99.90,1115694,26,20279,-80
2024-04-09 16:28:16,9.60,9.60,9.60,99.90,1115373,26,19998,-79
2024-04-09 16:28:47,9.50,9.50,9.50,99.90,1124891,26,20501,-79
2024-04-09 16:29:18,9.50,9.50,9.50,99.90,1123491,26,20304,-77
2024-04-09 16:29:48,9.50,9.50,9.50,99.90,1118170,26,20341,-81
2024-04-09 16:30:19,9.50,9.50,9.50,99.90,1125157,26,20370,-83
2024-04-09 16:30:50,9.50,9.50,9.50,99.90,1118226,26,19995,-78
2024-04-09 16:31:20,9.50,9.50,9.50,99.90,1115354,26,20001,-76
2024-04-09 16:31:51,9.50,9.50,9.50,99.90,1119550,26,19929,-74
2024-04-09 16:32:22,9.40,9.40,9.40,99.90,1121974,26,20532,-78
2024-04-09 16:32:52,9.50,9.50,9.50,99.90,1124983,26,19958,-77
2024-04-09 16:33:23,9.40,9.40,9.40,99.90,1117562,26,19936,-77
2024-04-09 16:33:53,9.40,9.40,9.40,99.90,1126112,26,19936,-75
2024-04-09 16:34:24,9.40,9.40,9.40,99.90,1124465,26,19928,-80
2024-04-09 16:34:55,9.40,9.40,9.40,99.90,1117281,26,19936,-75
2024-04-09 16:35:25,9.40,9.40,9.40,99.90,1124558,26,19928,-77
2024-04-09 16:35:56,9.40,9.40,9.40,99.90,1115375,26,20070,-78
2024-04-09 16:36:27,9.40,9.40,9.40,99.90,1116965,26,19990,-84
2024-04-09 16:36:57,9.30,9.30,9.30,99.90,1110822,26,19975,-76
2024-04-09 16:37:28,9.40,9.40,9.40,99.90,1114527,26,19929,-80
2024-04-09 16:37:59,9.30,9.30,9.30,99.90,1111969,26,19929,-80
2024-04-09 16:38:29,9.30,9.30,9.30,99.90,1122131,26,19929,-82
2024-04-09 16:39:00,9.30,9.30,9.30,99.90,1121686,26,19964,-81
2024-04-09 16:39:31,9.30,9.30,9.30,99.90,1122026,26,19977,-81
2024-04-09 16:40:03,9.30,9.30,9.30,99.90,1116456,26,19928,-78
2024-04-09 16:40:34,9.20,9.20,9.20,99.90,1109719,26,19929,-78
2024-04-09 16:41:04,9.20,9.20,9.20,99.90,1115075,26,19932,-82
2024-04-09 16:41:35,9.20,9.20,9.20,99.90,1120665,26,20729,-75
2024-04-09 16:42:05,9.10,9.10,9.10,99.90,1119778,26,20005,-75
2024-04-09 16:42:36,9.10,9.10,9.10,99.90,1121712,26,19939,-80
2024-04-09 16:43:07,9.00,9.00,9.00,99.90,1121490,26,19928,-84
2024-04-09 16:43:37,9.00,9.00,9.00,99.90,1123070,26,20264,-81
2024-04-09 16:44:08,9.00,9.00,9.00,99.90,1116375,26,19953,-76
2024-04-09 16:44:39,9.00,9.00,9.00,99.90,1119244,26,20072,-79
2024-04-09 16:45:09,9.00,9.00,9.00,99.90,1121071,26,19929,-78
2024-04-09 16:45:40,9.00,9.00,9.00,99.90,1114178,26,19929,-77
2024-04-09 16:46:11,8.90,8.90,8.90,99.90,1115439,26,19973,-80
2024-04-09 16:46:41,8.90,8.90,8.90,99.90,1118659,26,19937,-76
2024-04-09 16:47:12,9.00,9.00,9.00,99.90,1112304,26,19937,-76
2024-04-09 16:47:43,8.90,8.90,8.90,99.90,1104550,26,19929,-77
2024-04-09 16:48:13,8.90,8.90,8.90,99.90,1109815,26,19932,-77
2024-04-09 16:48:44,8.90,8.90,8.90,99.90,1104814,26,19998,-83
2024-04-09 16:49:15,8.90,8.90,8.90,99.90,1108973,26,20359,-80
2024-04-09 16:49:45,8.90,8.90,8.90,99.90,1107741,26,19973,-80
2024-04-09 16:50:16,8.90,8.90,8.90,99.90,1113199,26,20295,-75
2024-04-09 16:50:47,8.90,8.90,8.90,99.90,1110691,26,19936,-76
2024-04-09 16:51:17,8.80,8.80,8.80,99.90,1112555,26,20031,-78
2024-04-09 16:51:48,8.80,8.80,8.80,99.90,1114169,26,19961,-77
2024-04-09 16:52:19,8.90,8.90,8.90,99.90,1112267,26,20265,-78
2024-04-09 16:52:49,8.80,8.80,8.80,99.90,1114173,26,19928,-78
2024-04-09 16:53:20,8.80,8.80,8.80,99.90,1112101,26,20579,-79
2024-04-09 16:53:50,8.90,8.90,8.90,99.90,1115014,26,20066,-79
2024-04-09 16:54:22,8.80,8.80,8.80,99.90,1112738,26,19970,-77
2024-04-09 16:54:53,8.80,8.80,8.80,99.90,1111834,26,20376,-79
2024-04-09 16:55:23,8.90,8.90,8.90,99.90,1114013,26,20082,-80
2024-04-09 16:56:00,8.80,8.80,8.80,99.90,1108169,26,19977,-75
2024-04-09 16:56:31,8.90,8.90,8.90,99.90,1108242,26,19984,-76
2024-04-09 16:57:02,8.90,8.90,8.90,99.90,1108251,26,19965,-76
2024-04-09 16:57:32,8.90,8.90,8.90,99.90,1115250,26,19933,-79
2024-04-09 16:58:03,8.90,8.90,8.90,99.90,1109581,26,19930,-80
2024-04-09 16:58:34,8.80,8.80,8.80,99.90,1114059,26,19985,-78
2024-04-09 16:59:05,8.90,8.90,8.90,99.90,1113810,26,19929,-75
2024-04-09 16:59:35,8.80,8.80,8.80,99.90,1119474,26,19929,-77
2024-04-09 17:00:08,8.80,8.80,8.80,99.90,1115929,26,19937,-78
2024-04-09 17:00:38,8.80,8.80,8.80,99.90,1116887,26,19951,-86
2024-04-09 17:01:09,8.80,8.80,8.80,99.90,1115042,26,19929,-77
2024-04-09 17:01:40,8.70,8.70,8.70,99.90,1121939,26,19935,-76
2024-04-09 17:02:11,8.70,8.70,8.70,99.90,1128890,26,19940,-77
2024-04-09 17:02:42,8.70,8.70,8.70,99.90,1122082,26,19940,-77
2024-04-09 17:03:14,8.70,8.70,8.70,99.90,1118334,26,19980,-76
2024-04-09 17:03:45,8.70,8.70,8.70,99.90,1121056,26,19995,-75
2024-04-09 17:04:15,8.70,8.70,8.70,99.90,1116036,26,19937,-77
2024-04-09 17:04:46,8.60,8.60,8.60,99.90,1120732,26,20065,-77
2024-04-09 17:05:16,8.70,8.70,8.70,99.90,1117962,26,19929,-80
2024-04-09 17:05:47,8.70,8.70,8.70,99.90,1119505,26,19929,-74
2024-04-09 17:06:18,8.70,8.70,8.70,99.90,1132154,26,20288,-74
2024-04-09 17:10:23,8.60,8.60,8.60,99.90,1134888,26,20493,-74
2024-04-09 17:10:57,8.60,8.60,8.60,99.90,1126084,26,20355,-74
2024-04-09 17:11:27,8.70,8.70,8.70,99.90,1117792,26,19928,-74
2024-04-09 17:11:58,8.60,8.60,8.60,99.90,1119617,26,19937,-76
2024-04-09 17:12:28,8.60,8.60,8.60,99.90,1111903,26,19941,-75
2024-04-09 17:12:59,8.60,8.60,8.60,99.90,1125201,26,20003,-76
2024-04-09 17:13:29,8.60,8.60,8.60,99.90,1125195,26,20369,-79
2024-04-09 17:14:00,8.60,8.60,8.60,99.90,1118370,26,20287,-79
2024-04-09 17:14:31,8.60,8.60,8.60,99.90,1116802,26,19936,-77
2024-04-09 17:15:02,8.60,8.60,8.60,99.90,1109339,26,20332,-76
2024-04-09 17:15:32,8.50,8.50,8.50,99.90,1111155,26,20004,-74
2024-04-09 17:16:03,8.50,8.50,8.50,99.90,1114294,26,20018,-75
2024-04-09 17:16:34,8.50,8.50,8.50,99.90,1126348,26,20646,-77
2024-04-09 17:17:04,8.50,8.50,8.50,99.90,1118076,26,19941,-77
2024-04-09 17:17:36,8.50,8.50,8.50,99.90,1114929,26,20370,-76
2024-04-09 17:18:06,8.50,8.50,8.50,99.90,1115500,26,20013,-76
2024-04-09 17:18:37,8.40,8.40,8.40,99.90,1108074,26,19998,-78
2024-04-09 17:19:08,8.40,8.40,8.40,99.90,1115362,26,19975,-76
2024-04-09 17:19:39,8.40,8.40,8.40,99.90,1115126,26,19928,-81
2024-04-09 17:20:10,8.40,8.40,8.40,99.90,1107753,26,19930,-79
2024-04-09 17:20:41,8.40,8.40,8.40,99.90,1121448,26,20010,-79
2024-04-09 17:21:11,8.40,8.40,8.40,99.90,1107704,26,19945,-75
2024-04-09 17:21:42,8.40,8.40,8.40,99.90,1115324,26,19933,-74
2024-04-09 17:22:12,8.40,8.40,8.40,99.90,1107619,26,19937,-74
2024-04-09 17:22:43,8.40,8.40,8.40,99.90,1112365,26,19929,-74
2024-04-09 17:23:17,8.50,8.50,8.50,99.90,1129074,26,19957,-77
2024-04-09 17:23:47,8.40,8.40,8.40,99.90,1124132,26,19974,-76
2024-04-09 17:24:18,8.40,8.40,8.40,99.90,1124956,26,19934,-77
2024-04-09 17:24:49,8.50,8.50,8.50,99.90,1120374,26,20215,-77
2024-04-09 17:25:20,8.50,8.50,8.50,99.90,1119601,26,19988,-76
2024-04-09 17:26:00,8.50,8.50,8.50,99.90,1127361,26,20408,-78
2024-04-09 17:26:31,8.50,8.50,8.50,99.90,1120166,26,20397,-77
2024-04-09 17:27:02,8.50,8.50,8.50,99.90,1115357,26,19932,-77
2024-04-09 17:27:32,8.50,8.50,8.50,99.90,1105984,26,20118,-75
2024-04-09 17:28:05,8.50,8.50,8.50,99.90,1109278,26,20479,-76
2024-04-09 17:28:36,8.40,8.40,8.40,99.90,1106828,26,19941,-77
2024-04-09 17:29:06,8.40,8.40,8.40,99.90,1106340,26,20980,-76
2024-04-09 17:29:37,8.40,8.40,8.40,99.90,1114798,26,19928,-77
2024-04-09 17:30:10,8.40,8.40,8.40,99.90,1125426,26,19935,-75
2024-04-09 17:30:41,8.40,8.40,8.40,99.90,1119164,26,19929,-76
2024-04-09 17:31:11,8.40,8.40,8.40,99.90,1132181,26,19929,-75
2024-04-09 17:31:42,8.40,8.40,8.40,99.90,1134420,26,20255,-75
2024-04-09 17:32:13,8.40,8.40,8.40,99.90,1133416,26,19928,-75
2024-04-09 17:32:44,8.40,8.40,8.40,99.90,1134280,26,19959,-76
2024-04-09 17:33:14,8.40,8.40,8.40,99.90,1134580,26,19928,-76
2024-04-09 17:36:05,8.40,8.40,8.40,99.90,1134840,26,19992,-73
2024-04-09 17:36:35,8.40,8.40,8.40,99.90,1118967,26,19929,-75
2024-04-09 17:37:06,8.40,8.40,8.40,99.90,1119129,26,19929,-78
2024-04-09 17:37:38,8.40,8.40,8.40,99.90,1119436,26,19929,-74
2024-04-09 17:38:09,8.40,8.40,8.40,99.90,1122628,26,19996,-73
2024-04-09 17:38:39,8.40,8.40,8.40,99.90,1126731,26,20384,-76
2024-04-09 17:40:37,8.40,8.40,8.40,99.90,1132630,26,20018,-75
2024-04-09 17:41:08,8.30,8.30,8.30,99.90,1127258,26,19940,-74
2024-04-09 17:41:38,8.30,8.30,8.30,99.90,1124991,26,19960,-75
2024-04-09 17:42:09,8.30,8.30,8.30,99.90,1126781,26,19929,-76
2024-04-09 17:46:03,8.30,8.30,8.30,99.90,1134858,26,19956,-74
2024-04-09 17:46:52,8.20,8.20,8.20,99.90,1126145,26,19929,-76
2024-04-09 17:47:24,8.20,8.20,8.20,99.90,1127195,26,19965,-75
2024-04-09 17:47:55,8.20,8.20,8.20,99.90,1126239,26,19960,-74
2024-04-09 17:49:19,8.20,8.20,8.20,99.90,1118483,26,19998,-74
2024-04-09 17:51:49,8.10,8.10,8.10,99.90,1129693,26,19932,-76
2024-04-09 17:52:43,8.10,8.10,8.10,99.90,1119583,26,19936,-76
2024-04-09 17:53:13,8.10,8.10,8.10,99.90,1119788,26,20349,-75
2024-04-09 17:54:18,8.00,8.00,8.00,99.90,1119702,26,19928,-75
2024-04-09 17:54:48,8.00,8.00,8.00,99.90,1118891,26,19928,-75
2024-04-09 17:55:20,8.00,8.00,8.00,99.90,1119780,26,20016,-76
2024-04-09 17:55:50,7.90,7.90,7.90,99.90,1131428,26,19997,-78
2024-04-09 17:56:21,7.90,7.90,7.90,99.90,1127118,26,20026,-75
2024-04-09 17:58:18,7.90,7.90,7.90,99.90,1122731,26,19931,-77
2024-04-09 17:58:48,7.90,7.90,7.90,99.90,1119447,26,19940,-75
2024-04-09 17:59:19,7.80,7.80,7.80,99.90,1131690,26,19963,-76
2024-04-09 17:59:50,7.80,7.80,7.80,99.90,1134283,26,19928,-78
2024-04-09 18:00:22,7.80,7.80,7.80,99.90,1133684,26,19928,-75
2024-04-09 18:00:53,7.80,7.80,7.80,99.90,1134181,26,19996,-77
2024-04-09 18:01:24,7.80,7.80,7.80,99.90,1133924,26,20344,-75
2024-04-09 18:01:55,7.80,7.80,7.80,99.90,1133815,26,19928,-76
2024-04-09 18:02:25,7.70,7.70,7.70,99.90,1134120,26,19928,-75
2024-04-09 18:02:56,7.70,7.70,7.70,99.90,1134066,26,19928,-77
2024-04-09 18:05:33,7.70,7.70,7.70,99.90,1134838,26,19935,-77
2024-04-09 18:06:08,7.60,7.60,7.60,99.90,1118827,26,19929,-77
2024-04-09 18:06:38,7.60,7.60,7.60,99.90,1120032,26,19929,-74
2024-04-09 18:08:46,7.60,7.60,7.60,99.90,1134804,26,19931,-76
2024-04-09 18:09:17,7.60,7.60,7.60,99.90,1126191,26,20010,-77
2024-04-09 18:09:53,7.50,7.50,7.50,99.90,1119292,26,19997,-76
2024-04-09 18:10:24,7.60,7.60,7.60,99.90,1119226,26,19936,-77
2024-04-09 18:13:48,7.50,7.50,7.50,99.90,1115820,26,19967,-79
2024-04-09 18:14:19,7.50,7.50,7.50,99.90,1129538,26,19928,-76
2024-04-09 18:14:50,7.50,7.50,7.50,99.90,1126920,26,19929,-76
2024-04-09 18:15:20,7.50,7.50,7.50,99.90,1124446,26,19996,-77
2024-04-09 18:15:51,7.50,7.50,7.50,99.90,1112874,26,19929,-79
2024-04-09 18:16:21,7.50,7.50,7.50,99.90,1118822,26,19970,-78
2024-04-09 18:16:52,7.50,7.50,7.50,99.90,1116644,26,20001,-79
2024-04-09 18:17:28,7.50,7.50,7.50,99.90,1122076,26,19943,-78
2024-04-09 18:17:59,7.50,7.50,7.50,99.90,1127252,26,20271,-77
2024-04-09 18:18:29,7.50,7.50,7.50,99.90,1116449,26,20335,-77
2024-04-09 18:19:00,7.50,7.50,7.50,99.90,1121882,26,19936,-79
2024-04-09 18:19:31,7.50,7.50,7.50,99.90,1118615,26,20364,-76
2024-04-09 18:20:02,7.50,7.50,7.50,99.90,1119196,26,20364,-75
2024-04-09 18:20:32,7.50,7.50,7.50,99.90,1125239,26,20383,-74
2024-04-09 18:21:03,7.40,7.40,7.40,99.90,1126958,26,19928,-75
2024-04-09 18:21:34,7.50,7.50,7.50,99.90,1134352,26,19935,-74
2024-04-09 18:22:05,7.40,7.40,7.40,99.90,1134439,26,19927,-75
2024-04-09 18:22:36,7.50,7.50,7.50,99.90,1134397,26,19928,-76
2024-04-09 18:23:07,7.40,7.40,7.40,99.90,1134739,26,19928,-74
2024-04-09 18:23:37,7.40,7.40,7.40,99.90,1134308,26,19936,-76
2024-04-09 18:24:08,7.40,7.40,7.40,99.90,1134223,26,20260,-81
2024-04-09 18:24:39,7.40,7.40,7.40,99.90,1134317,26,19996,-76
2024-04-09 18:28:46,7.40,7.40,7.40,99.90,1134664,26,19935,-77
2024-04-09 18:29:17,7.40,7.40,7.40,99.90,1134364,26,19927,-76
2024-04-09 18:32:10,7.40,7.40,7.40,99.90,1134703,26,20000,-76
2024-04-09 18:32:41,7.40,7.40,7.40,99.90,1115104,26,19940,-81
2024-04-09 18:33:11,7.40,7.40,7.40,99.90,1111847,26,19929,-79
2024-04-09 18:33:44,7.40,7.40,7.40,99.90,1112482,26,20358,-78
2024-04-09 18:34:15,7.40,7.40,7.40,99.90,1109682,26,19940,-79
2024-04-09 18:34:45,7.40,7.40,7.40,99.90,1116301,26,20394,-78
2024-04-09 18:35:16,7.40,7.40,7.40,99.90,1110973,26,20002,-79
2024-04-09 18:35:46,7.40,7.40,7.40,99.90,1115949,26,19929,-78
2024-04-09 18:36:17,7.40,7.40,7.40,99.90,1123817,26,19928,-77
2024-04-09 18:36:48,7.40,7.40,7.40,99.90,1125138,26,20993,-78
2024-04-09 18:37:18,7.40,7.40,7.40,99.90,1112201,26,19937,-78
2024-04-09 18:37:50,7.40,7.40,7.40,99.90,1115381,26,19986,-78
2024-04-09 18:38:20,7.40,7.40,7.40,99.90,1108066,26,19933,-79
2024-04-09 18:38:51,7.40,7.40,7.40,99.90,1107731,26,19929,-80
2024-04-09 18:39:21,7.40,7.40,7.40,99.90,1110083,26,19998,-77
2024-04-09 18:39:52,7.30,7.30,7.30,99.90,1107125,26,19929,-79
2024-04-09 18:40:23,7.30,7.30,7.30,99.90,1106882,26,19930,-79
2024-04-09 18:41:03,7.30,7.30,7.30,99.90,1115111,26,20030,-78
2024-04-09 18:41:34,7.30,7.30,7.30,99.90,1116213,26,19929,-80
2024-04-09 18:42:05,7.30,7.30,7.30,99.90,1122709,26,20354,-79
2024-04-09 18:42:35,7.30,7.30,7.30,99.90,1111672,26,19998,-80
2024-04-09 18:43:06,7.30,7.30,7.30,99.90,1109284,26,20348,-78
2024-04-09 18:43:37,7.30,7.30,7.30,99.90,1112863,26,19945,-77
2024-04-09 18:44:08,7.30,7.30,7.30,99.90,1108063,26,19929,-77
2024-04-09 18:44:39,7.30,7.30,7.30,99.90,1115445,26,19929,-77
2024-04-09 18:45:10,7.30,7.30,7.30,99.90,1109079,26,19929,-77
2024-04-09 18:45:41,7.30,7.30,7.30,99.90,1103351,26,19956,-77
2024-04-09 18:46:12,7.40,7.40,7.40,99.90,1108517,26,20276,-79
2024-04-09 18:46:42,7.40,7.40,7.40,99.90,1104329,26,19930,-78
2024-04-09 18:47:13,7.40,7.40,7.40,99.90,1099983,26,20348,-77
2024-04-09 18:47:44,7.40,7.40,7.40,99.90,1102942,26,20345,-79
2024-04-09 18:48:14,7.40,7.40,7.40,99.90,1104616,26,19930,-78
2024-04-09 18:48:45,7.30,7.30,7.30,99.90,1111197,26,20416,-79
2024-04-09 18:49:16,7.40,7.40,7.40,99.90,1114057,26,19998,-79
2024-04-09 18:49:47,7.40,7.40,7.40,99.90,1117080,26,19928,-77
2024-04-09 18:50:17,7.40,7.40,7.40,99.90,1119577,26,20411,-76
2024-04-09 18:50:48,7.40,7.40,7.40,99.90,1119673,26,19985,-78
2024-04-09 18:51:18,7.40,7.40,7.40,99.90,1121369,26,19944,-81
2024-04-09 18:51:49,7.40,7.40,7.40,99.90,1117056,26,19951,-77
2024-04-09 18:52:20,7.40,7.40,7.40,99.90,1113746,26,20003,-78
2024-04-09 18:52:50,7.40,7.40,7.40,99.90,1111639,26,19930,-77
2024-04-09 18:53:21,7.40,7.40,7.40,99.90,1113630,26,19929,-77
2024-04-09 18:53:52,7.40,7.40,7.40,99.90,1115771,26,19935,-79
2024-04-09 18:54:22,7.40,7.40,7.40,99.90,1121032,26,19936,-79
2024-04-09 18:54:53,7.40,7.40,7.40,99.90,1117134,26,19929,-80
2024-04-09 18:55:23,7.40,7.40,7.40,99.90,1117461,26,19937,-79
2024-04-09 18:55:54,7.40,7.40,7.40,99.90,1118875,26,19929,-79
2024-04-09 18:56:24,7.30,7.30,7.30,99.90,1125285,26,19965,-77
2024-04-09 18:56:55,7.40,7.40,7.40,99.90,1121166,26,19976,-78
2024-04-09 18:57:26,7.40,7.40,7.40,99.90,1120580,26,20369,-77
2024-04-09 18:57:56,7.40,7.40,7.40,99.90,1115139,26,20269,-78
2024-04-09 18:58:27,7.40,7.40,7.40,99.90,1117255,26,19980,-78
2024-04-09 18:58:57,7.30,7.30,7.30,99.90,1118194,26,19936,-77
2024-04-09 18:59:30,7.30,7.30,7.30,99.90,1121887,26,20550,-76
2024-04-09 19:00:01,7.40,7.40,7.40,99.90,1119669,26,20276,-76
2024-04-09 19:01:19,7.40,7.40,7.40,99.90,1124284,26,19937,-77
2024-04-09 19:01:50,7.40,7.40,7.40,99.90,1119181,26,19930,-77
2024-04-09 19:04:01,7.40,7.40,7.40,99.90,1123712,26,19932,-77
2024-04-09 19:07:32,7.40,7.40,7.40,99.90,1127151,26,20251,-78
2024-04-09 19:08:03,7.40,7.40,7.40,99.90,1127022,26,20265,-77
2024-04-09 19:09:14,7.40,7.40,7.40,99.90,1127187,26,19928,-76
2024-04-09 19:09:45,7.40,7.40,7.40,99.90,1119648,26,19957,-79
2024-04-09 19:10:16,7.40,7.40,7.40,99.90,1114820,26,19929,-76
2024-04-09 19:10:47,7.40,7.40,7.40,99.90,1113406,26,19957,-76
2024-04-09 19:11:17,7.40,7.40,7.40,99.90,1111721,26,19929,-76
2024-04-09 19:13:15,7.30,7.30,7.30,99.90,1128181,26,19932,-74
2024-04-09 19:13:47,7.40,7.40,7.40,99.90,1130782,26,19927,-75
2024-04-09 19:14:17,7.40,7.40,7.40,99.90,1119383,26,20368,-76
2024-04-09 19:14:56,7.40,7.40,7.40,99.90,1131768,26,19935,-75
2024-04-09 19:15:26,7.40,7.40,7.40,99.90,1133690,26,19982,-75
2024-04-09 19:16:00,7.40,7.40,7.40,99.90,1134432,26,19928,-75
2024-04-09 19:20:53,7.50,7.50,7.50,99.90,1134475,26,19931,-77
2024-04-09 19:25:45,7.50,7.50,7.50,99.90,1119637,26,19994,-77
2024-04-09 19:26:16,7.50,7.50,7.50,99.90,1119492,26,19929,-77
2024-04-09 19:26:47,7.40,7.40,7.40,99.90,1116599,26,19929,-78
2024-04-09 19:27:18,7.40,7.40,7.40,99.90,1119552,26,19932,-78
2024-04-09 19:30:57,7.40,7.40,7.40,99.90,1125953,26,19975,-77
2024-04-09 19:31:28,7.40,7.40,7.40,99.90,1133978,26,19927,-75
2024-04-09 19:35:32,7.40,7.40,7.40,99.90,1134458,26,19992,-76
2024-04-09 19:36:04,7.50,7.50,7.50,99.90,1121056,26,19940,-78
2024-04-09 19:40:59,7.50,7.50,7.50,99.90,1111418,26,19932,-76
2024-04-09 19:41:30,7.50,7.50,7.50,99.90,1117329,26,20343,-75
2024-04-09 19:42:00,7.50,7.50,7.50,99.90,1103574,26,19937,-77
2024-04-09 19:42:31,7.50,7.50,7.50,99.90,1106879,26,19930,-79
2024-04-09 19:43:02,7.50,7.50,7.50,99.90,1101350,26,19934,-78
2024-04-09 19:43:32,7.50,7.50,7.50,99.90,1102076,26,19941,-77
2024-04-09 19:44:04,7.50,7.50,7.50,99.90,1105876,26,19944,-78
2024-04-09 19:44:34,7.50,7.50,7.50,99.90,1109090,26,19949,-77
2024-04-09 19:45:05,7.50,7.50,7.50,99.90,1105815,26,19937,-77
2024-04-09 19:45:36,7.50,7.50,7.50,99.90,1106983,26,20517,-79
2024-04-09 19:46:07,7.50,7.50,7.50,99.90,1102186,26,20012,-78
2024-04-09 19:46:37,7.50,7.50,7.50,99.90,1103384,26,19938,-76
2024-04-09 19:47:09,7.40,7.40,7.40,99.90,1106116,26,20406,-79
2024-04-09 19:47:40,7.50,7.50,7.50,99.90,1102232,26,19929,-77
2024-04-09 19:52:45,7.40,7.40,7.40,99.90,1102342,26,20476,-78
2024-04-09 19:53:17,7.40,7.40,7.40,99.90,1096858,26,20020,-77
2024-04-09 19:53:47,7.40,7.40,7.40,99.90,1102368,26,19972,-78
2024-04-09 19:54:19,7.40,7.40,7.40,99.90,1105236,26,19980,-76
2024-04-09 19:54:49,7.40,7.40,7.40,99.90,1105173,26,20326,-76
2024-04-09 19:55:22,7.40,7.40,7.40,99.90,1103755,26,20002,-75
2024-04-09 19:55:55,7.40,7.40,7.40,99.90,1105421,26,19937,-75
2024-04-09 19:56:25,7.30,7.30,7.30,99.90,1103663,26,19930,-77
2024-04-09 19:56:56,7.30,7.30,7.30,99.90,1105799,26,19936,-76
2024-04-09 19:57:26,7.30,7.30,7.30,99.90,1111624,26,19929,-76
2024-04-09 19:57:58,7.40,7.40,7.40,99.90,1112691,26,19930,-76
2024-04-09 19:58:28,7.40,7.40,7.40,99.90,1118951,26,19937,-76
2024-04-09 19:58:59,7.40,7.40,7.40,99.90,1108004,26,19974,-77
2024-04-09 19:59:29,7.30,7.30,7.30,99.90,1104903,26,19929,-77
2024-04-09 20:00:01,7.40,7.40,7.40,99.90,1104499,26,19941,-77
2024-04-09 20:02:44,7.40,7.40,7.40,99.90,1119022,26,20053,-77
2024-04-09 20:04:11,7.40,7.40,7.40,99.90,1112150,26,19929,-76
2024-04-09 20:04:41,7.40,7.40,7.40,99.90,1106806,26,19976,-78
2024-04-09 20:05:12,7.40,7.40,7.40,99.90,1111619,26,19934,-79
2024-04-09 20:06:12,7.40,7.40,7.40,99.90,1111435,26,19929,-79
2024-04-09 20:08:38,7.40,7.40,7.40,99.90,1111804,26,19933,-77
2024-04-09 20:09:09,7.40,7.40,7.40,99.90,1103793,26,19999,-78
2024-04-09 20:11:07,7.40,7.40,7.40,99.90,1111636,26,20435,-77
2024-04-09 20:13:42,7.40,7.40,7.40,99.90,1119010,26,20002,-77
2024-04-09 20:14:12,7.40,7.40,7.40,99.90,1111793,26,20268,-76
2024-04-09 20:16:10,7.40,7.40,7.40,99.90,1117610,26,19932,-76
2024-04-09 20:17:17,7.40,7.40,7.40,99.90,1119333,26,19929,-76
2024-04-09 20:17:47,7.40,7.40,7.40,99.90,1112686,26,19941,-76
2024-04-09 20:18:36,7.40,7.40,7.40,99.90,1108490,26,20360,-76
2024-04-09 20:21:17,7.40,7.40,7.40,99.90,1104834,26,19933,-77
2024-04-09 20:22:21,7.40,7.40,7.40,99.90,1105777,26,20346,-77
2024-04-09 20:23:20,7.50,7.50,7.50,99.90,1108765,26,19942,-76
2024-04-09 20:23:51,7.50,7.50,7.50,99.90,1110843,26,19930,-77
2024-04-09 20:24:22,7.50,7.50,7.50,99.90,1117450,26,19939,-79
2024-04-09 20:25:11,7.50,7.50,7.50,99.90,1118624,26,19937,-75
2024-04-09 20:26:04,7.50,7.50,7.50,99.90,1103904,26,19941,-76
2024-04-09 20:28:55,7.50,7.50,7.50,99.90,1104823,26,19938,-76
2024-04-09 20:29:25,7.50,7.50,7.50,99.90,1112803,26,19936,-77
2024-04-09 20:29:56,7.50,7.50,7.50,99.90,1108206,26,20012,-76
2024-04-09 20:30:27,7.50,7.50,7.50,99.90,1104983,26,19958,-79
2024-04-09 20:31:02,7.50,7.50,7.50,99.90,1114160,26,20370,-76
2024-04-09 20:31:51,7.50,7.50,7.50,99.90,1111565,26,19999,-75
2024-04-09 20:32:22,7.50,7.50,7.50,99.90,1111148,26,19953,-77
2024-04-09 20:32:52,7.40,7.40,7.40,99.90,1104635,26,19937,-77
2024-04-09 20:33:23,7.40,7.40,7.40,99.90,1108904,26,20252,-77
2024-04-09 20:36:08,7.40,7.40,7.40,99.90,1102271,26,20025,-77
2024-04-09 20:37:16,7.40,7.40,7.40,99.90,1104429,26,19982,-80
2024-04-09 20:42:20,7.50,7.50,7.50,99.90,1118983,26,19936,-76
2024-04-09 20:42:51,7.50,7.50,7.50,99.90,1119287,26,19964,-76
2024-04-09 20:43:23,7.50,7.50,7.50,99.90,1113459,26,20015,-76
2024-04-09 20:43:53,7.50,7.50,7.50,99.90,1110690,26,20063,-78
2024-04-09 20:44:24,7.50,7.50,7.50,99.90,1111649,26,20491,-76
2024-04-09 20:44:55,7.60,7.60,7.60,99.90,1108160,26,19929,-76
2024-04-09 20:45:25,7.60,7.60,7.60,99.90,1114765,26,20295,-76
2024-04-09 20:50:21,7.60,7.60,7.60,99.90,1111867,26,19933,-76
2024-04-09 20:50:51,7.60,7.60,7.60,99.90,1117049,26,19995,-77
2024-04-09 20:51:23,7.60,7.60,7.60,99.90,1118846,26,19971,-76
2024-04-09 20:51:54,7.60,7.60,7.60,99.90,1104622,26,19937,-76
2024-04-09 20:52:24,7.60,7.60,7.60,99.90,1111181,26,20369,-77
2024-04-09 20:53:47,7.60,7.60,7.60,99.90,1112690,26,19930,-79
2024-04-09 20:54:17,7.60,7.60,7.60,99.90,1119289,26,19935,-75
2024-04-09 20:55:41,7.50,7.50,7.50,99.90,1119492,26,20323,-76
2024-04-09 20:56:11,7.60,7.60,7.60,99.90,1119224,26,19945,-79
2024-04-09 20:57:03,7.50,7.50,7.50,99.90,1112602,26,19961,-75
2024-04-09 20:57:49,7.50,7.50,7.50,99.90,1112541,26,20003,-76
2024-04-09 20:58:20,7.50,7.50,7.50,99.90,1105089,26,19930,-76
2024-04-09 20:58:50,7.50,7.50,7.50,99.90,1104813,26,19937,-76
2024-04-09 20:59:29,7.40,7.40,7.40,99.90,1116862,26,19937,-75
2024-04-09 21:00:00,7.50,7.50,7.50,99.90,1104303,26,20305,-75
2024-04-09 21:01:09,7.40,7.40,7.40,99.90,1105196,26,20366,-76
2024-04-09 21:01:40,7.40,7.40,7.40,99.90,1110826,26,19937,-75
2024-04-09 21:02:10,7.40,7.40,7.40,99.90,1105852,26,19945,-77
2024-04-09 21:04:32,7.40,7.40,7.40,99.90,1105434,26,19933,-74
2024-04-09 21:05:03,7.40,7.40,7.40,99.90,1104928,26,20247,-74
2024-04-09 21:05:34,7.30,7.30,7.30,99.90,1104959,26,19938,-76
2024-04-09 21:06:04,7.40,7.40,7.40,99.90,1118391,26,19929,-77
2024-04-09 21:06:35,7.40,7.40,7.40,99.90,1119984,26,19933,-75
2024-04-09 21:07:05,7.30,7.30,7.30,99.90,1113771,26,19929,-74
2024-04-09 21:07:36,7.40,7.40,7.40,99.90,1108531,26,19958,-75
2024-04-09 21:09:02,7.30,7.30,7.30,99.90,1116851,26,19953,-75
2024-04-09 21:09:33,7.30,7.30,7.30,99.90,1111332,26,19940,-76
2024-04-09 21:10:03,7.40,7.40,7.40,99.90,1105067,26,20338,-77
2024-04-09 21:10:34,7.30,7.30,7.30,99.90,1103980,26,20401,-76
2024-04-09 21:11:05,7.40,7.40,7.40,99.90,1111217,26,19937,-76
2024-04-09 21:11:35,7.40,7.40,7.40,99.90,1110524,26,20406,-75
2024-04-09 21:16:34,7.40,7.40,7.40,99.90,1119979,26,19994,-77
2024-04-09 21:17:05,7.40,7.40,7.40,99.90,1104877,26,19929,-75
2024-04-09 21:17:36,7.50,7.50,7.50,99.90,1104974,26,19942,-76
2024-04-09 21:18:08,7.40,7.40,7.40,99.90,1117302,26,20321,-75
2024-04-09 21:18:38,7.50,7.50,7.50,99.90,1119514,26,19936,-77
2024-04-09 21:19:09,7.40,7.40,7.40,99.90,1113118,26,20360,-75
2024-04-09 21:23:08,7.40,7.40,7.40,99.90,1112739,26,19995,-75
2024-04-09 21:23:39,7.40,7.40,7.40,99.90,1109003,26,19929,-75
2024-04-09 21:24:14,7.40,7.40,7.40,99.90,1102005,26,19936,-77
2024-04-09 21:24:45,7.40,7.40,7.40,99.90,1119868,26,19929,-76
2024-04-09 21:25:16,7.40,7.40,7.40,99.90,1119343,26,19929,-76
2024-04-09 21:25:46,7.50,7.50,7.50,99.90,1119749,26,19957,-75
2024-04-09 21:26:17,7.50,7.50,7.50,99.90,1112996,26,19929,-77
2024-04-09 21:31:08,7.50,7.50,7.50,99.90,1112725,26,19933,-75
2024-04-09 21:31:39,7.50,7.50,7.50,99.90,1105332,26,19938,-76
2024-04-09 21:32:10,7.50,7.50,7.50,99.90,1105920,26,19941,-77
2024-04-09 21:32:41,7.50,7.50,7.50,99.90,1099275,26,20025,-75
2024-04-09 21:33:13,7.50,7.50,7.50,99.90,1100437,26,19933,-77
2024-04-09 21:33:44,7.50,7.50,7.50,99.90,1103755,26,19934,-75
2024-04-09 21:34:15,7.50,7.50,7.50,99.90,1105559,26,19937,-75
2024-04-09 21:34:49,7.50,7.50,7.50,99.90,1102466,26,19963,-75
2024-04-09 21:35:20,7.40,7.40,7.40,99.90,1104073,26,19929,-76
2024-04-09 21:35:54,7.40,7.40,7.40,99.90,1102678,26,20308,-78
2024-04-09 21:36:25,7.40,7.40,7.40,99.90,1104285,26,19930,-75
2024-04-09 21:36:55,7.50,7.50,7.50,99.90,1100820,26,19931,-76
2024-04-09 21:37:26,7.40,7.40,7.40,99.90,1106369,26,19939,-76
2024-04-09 21:37:57,7.40,7.40,7.40,99.90,1101975,26,19931,-77
2024-04-09 21:38:27,7.40,7.40,7.40,99.90,1103356,26,19941,-75
2024-04-09 21:38:58,7.50,7.50,7.50,99.90,1106240,26,19959,-74
2024-04-09 21:39:29,7.50,7.50,7.50,99.90,1102209,26,19931,-75
2024-04-09 21:40:00,7.50,7.50,7.50,99.90,1103230,26,20003,-75
2024-04-09 21:40:31,7.50,7.50,7.50,99.90,1107534,26,20012,-78
2024-04-09 21:41:05,7.50,7.50,7.50,99.90,1107727,26,20417,-79
2024-04-09 21:41:36,7.50,7.50,7.50,99.90,1106922,26,20144,-77
2024-04-09 21:42:06,7.50,7.50,7.50,99.90,1106546,26,20465,-75
2024-04-09 21:42:37,7.50,7.50,7.50,99.90,1099897,26,20992,-78
2024-04-09 21:43:08,7.50,7.50,7.50,99.90,1108918,26,20242,-76
2024-04-09 21:43:38,7.50,7.50,7.50,99.90,1107959,26,19929,-79
2024-04-09 21:44:09,7.50,7.50,7.50,99.90,1110647,26,19936,-78
2024-04-09 21:44:39,7.40,7.40,7.40,99.90,1106119,26,20345,-77
2024-04-09 21:45:10,7.50,7.50,7.50,99.90,1100035,26,20388,-77
2024-04-09 21:45:41,7.40,7.40,7.40,99.90,1098756,26,19962,-76
2024-04-09 21:46:11,7.40,7.40,7.40,99.90,1106752,26,19938,-77
2024-04-09 21:46:42,7.40,7.40,7.40,99.90,1106964,26,20359,-77
2024-04-09 21:47:12,7.40,7.40,7.40,99.90,1098382,26,20437,-77
2024-04-09 21:47:43,7.40,7.40,7.40,99.90,1104164,26,19936,-78
2024-04-09 21:48:13,7.40,7.40,7.40,99.90,1097686,26,19938,-78
2024-04-09 21:48:44,7.40,7.40,7.40,99.90,1108292,26,20256,-79
2024-04-09 21:49:14,7.30,7.30,7.30,99.90,1107110,26,20277,-81
2024-04-09 21:49:45,7.30,7.30,7.30,99.90,1104256,26,20425,-76
2024-04-09 21:50:15,7.30,7.30,7.30,99.90,1100500,26,20021,-77
2024-04-09 21:50:46,7.30,7.30,7.30,99.90,1106870,26,19936,-76
2024-04-09 21:51:17,7.30,7.30,7.30,99.90,1113118,26,20434,-75
2024-04-09 21:51:48,7.40,7.40,7.40,99.90,1091449,26,19949,-75
2024-04-09 21:52:18,7.40,7.40,7.40,99.90,1098977,26,20404,-77
2024-04-09 21:52:49,7.40,7.40,7.40,99.90,1107717,26,19936,-75
2024-04-09 21:53:19,7.40,7.40,7.40,99.90,1105384,26,19930,-74
2024-04-09 21:53:50,7.40,7.40,7.40,99.90,1105833,26,20089,-76
2024-04-09 21:54:20,7.40,7.40,7.40,99.90,1098806,26,20007,-76
2024-04-09 21:54:51,7.40,7.40,7.40,99.90,1112938,26,19929,-77
2024-04-09 21:55:22,7.40,7.40,7.40,99.90,1104217,26,19963,-75
2024-04-09 21:55:52,7.40,7.40,7.40,99.90,1108338,26,19937,-77
2024-04-09 21:56:23,7.40,7.40,7.40,99.90,1104765,26,20330,-75
2024-04-09 21:56:53,7.30,7.30,7.30,99.90,1102289,26,19984,-75
2024-04-09 21:57:24,7.40,7.40,7.40,99.90,1104757,26,19933,-75
2024-04-09 21:57:54,7.30,7.30,7.30,99.90,1097235,26,19974,-76
2024-04-09 21:58:25,7.30,7.30,7.30,99.90,1104508,26,20471,-77
2024-04-09 21:58:56,7.30,7.30,7.30,99.90,1100337,26,19938,-75
2024-04-09 21:59:26,7.40,7.40,7.40,99.90,1109555,26,20204,-74
2024-04-09 21:59:57,7.30,7.30,7.30,99.90,1103021,26,20767,-77
2024-04-09 22:00:33,7.30,7.30,7.30,99.90,1097854,26,20328,-79
2024-04-09 22:01:04,7.30,7.30,7.30,99.90,1102314,26,20000,-75
2024-04-09 22:01:34,7.30,7.30,7.30,99.90,1095696,26,20464,-75
2024-04-09 22:02:05,7.30,7.30,7.30,99.90,1109342,26,20321,-76
2024-04-09 22:02:36,7.30,7.30,7.30,99.90,1104762,26,19958,-75
2024-04-09 22:03:07,7.30,7.30,7.30,99.90,1109305,26,19937,-76
2024-04-09 22:03:38,7.30,7.30,7.30,99.90,1101708,26,19942,-77
2024-04-09 22:04:08,7.30,7.30,7.30,99.90,1104160,26,19929,-74
2024-04-09 22:04:39,7.30,7.30,7.30,99.90,1106534,26,19933,-74
2024-04-09 22:05:09,7.30,7.30,7.30,99.90,1101529,26,19961,-76
2024-04-09 22:05:40,7.30,7.30,7.30,99.90,1102696,26,19966,-76
2024-04-09 22:06:10,7.30,7.30,7.30,99.90,1107139,26,20351,-74
2024-04-09 22:06:41,7.30,7.30,7.30,99.90,1109807,26,20436,-74
2024-04-09 22:07:11,7.30,7.30,7.30,99.90,1101057,26,21054,-74
2024-04-09 22:07:42,7.30,7.30,7.30,99.90,1106052,26,19993,-78
2024-04-09 22:08:13,7.30,7.30,7.30,99.90,1104499,26,19968,-74
2024-04-09 22:08:44,7.30,7.30,7.30,99.90,1108855,26,20253,-75
2024-04-09 22:09:15,7.30,7.30,7.30,99.90,1107385,26,20359,-78
2024-04-09 22:09:46,7.30,7.30,7.30,99.90,1097373,26,20165,-78
2024-04-09 22:10:17,7.30,7.30,7.30,99.90,1105248,26,20249,-75
2024-04-09 22:10:47,7.30,7.30,7.30,99.90,1106281,26,20337,-76
2024-04-09 22:11:18,7.30,7.30,7.30,99.90,1107832,26,19937,-79
2024-04-09 22:11:49,7.30,7.30,7.30,99.90,1114473,26,19983,-76
2024-04-09 22:12:19,7.30,7.30,7.30,99.90,1107427,26,19999,-75
2024-04-09 22:12:56,7.30,7.30,7.30,99.90,1110101,26,19929,-77
2024-04-09 22:13:27,7.30,7.30,7.30,99.90,1104948,26,20371,-78
2024-04-09 22:13:57,7.30,7.30,7.30,99.90,1107136,26,19944,-74
2024-04-09 22:14:28,7.30,7.30,7.30,99.90,1101208,26,19930,-74
2024-04-09 22:14:58,7.30,7.30,7.30,99.90,1107541,26,19929,-74
2024-04-09 22:15:29,7.20,7.20,7.20,99.90,1102640,26,19930,-73
2024-04-09 22:16:00,7.20,7.20,7.20,99.90,1109601,26,19938,-74
2024-04-09 22:16:30,7.20,7.20,7.20,99.90,1109521,26,19930,-75
2024-04-09 22:17:01,7.30,7.30,7.30,99.90,1104926,26,19929,-75
2024-04-09 22:17:32,7.30,7.30,7.30,99.90,1106619,26,19936,-77
2024-04-09 22:18:03,7.30,7.30,7.30,99.90,1104900,26,19941,-77
2024-04-09 22:18:33,7.30,7.30,7.30,99.90,1100810,26,19985,-79
2024-04-09 22:19:04,7.30,7.30,7.30,99.90,1101741,26,19936,-78
2024-04-09 22:19:34,7.30,7.30,7.30,99.90,1097594,26,19940,-77
2024-04-09 22:20:05,7.30,7.30,7.30,99.90,1104319,26,19982,-78
2024-04-09 22:20:37,7.30,7.30,7.30,99.90,1104865,26,19936,-74
2024-04-09 22:21:08,7.30,7.30,7.30,99.90,1103450,26,19997,-77
2024-04-09 22:21:38,7.30,7.30,7.30,99.90,1100249,26,21132,-76
2024-04-09 22:22:09,7.30,7.30,7.30,99.90,1105150,26,19937,-78
2024-04-09 22:22:39,7.30,7.30,7.30,99.90,1105134,26,19945,-74
2024-04-09 22:23:12,7.30,7.30,7.30,99.90,1105759,26,19929,-76
2024-04-09 22:23:42,7.30,7.30,7.30,99.90,1110125,26,19936,-76
2024-04-09 22:24:13,7.30,7.30,7.30,99.90,1104427,26,19930,-76
2024-04-09 22:24:43,7.30,7.30,7.30,99.90,1104652,26,19965,-76
2024-04-09 22:25:14,7.30,7.30,7.30,99.90,1099939,26,19934,-77
2024-04-09 22:25:45,7.30,7.30,7.30,99.90,1108468,26,19937,-74
2024-04-09 22:26:16,7.30,7.30,7.30,99.90,1106630,26,20299,-76
2024-04-09 22:26:46,7.30,7.30,7.30,99.90,1106054,26,19937,-77
2024-04-09 22:27:17,7.30,7.30,7.30,99.90,1101115,26,20001,-76
2024-04-09 22:27:48,7.30,7.30,7.30,99.90,1102867,26,19937,-75
2024-04-09 22:28:18,7.30,7.30,7.30,99.90,1107099,26,19937,-78
2024-04-09 22:28:49,7.30,7.30,7.30,99.90,1100643,26,19930,-76
2024-04-09 22:29:20,7.20,7.20,7.20,99.90,1108803,26,19929,-75
2024-04-09 22:29:50,7.30,7.30,7.30,99.90,1104670,26,20003,-79
2024-04-09 22:30:21,7.30,7.30,7.30,99.90,1102926,26,20349,-78
2024-04-09 22:30:52,7.30,7.30,7.30,99.90,1111590,26,20251,-77
2024-04-09 22:31:23,7.30,7.30,7.30,99.90,1107266,26,19930,-77
2024-04-09 22:31:53,7.30,7.30,7.30,99.90,1109511,26,19944,-74
2024-04-09 22:32:24,7.30,7.30,7.30,99.90,1107202,26,19937,-77
2024-04-09 22:32:55,7.30,7.30,7.30,99.90,1106337,26,19929,-76
2024-04-09 22:33:26,7.30,7.30,7.30,99.90,1106114,26,19929,-78
2024-04-09 22:33:57,7.30,7.30,7.30,99.90,1105223,26,19978,-75
2024-04-09 22:34:27,7.30,7.30,7.30,99.90,1102917,26,19929,-75
2024-04-09 22:34:58,7.30,7.30,7.30,99.90,1103584,26,19941,-76
2024-04-09 22:35:28,7.30,7.30,7.30,99.90,1107638,26,19930,-75
2024-04-09 22:35:59,7.30,7.30,7.30,99.90,1108686,26,20338,-75
2024-04-09 22:36:30,7.30,7.30,7.30,99.90,1102764,26,19929,-74
2024-04-09 22:37:00,7.30,7.30,7.30,99.90,1100380,26,20273,-75
2024-04-09 22:37:31,7.30,7.30,7.30,99.90,1104316,26,19936,-78
2024-04-09 22:38:01,7.30,7.30,7.30,99.90,1100760,26,19930,-79
2024-04-09 22:38:32,7.30,7.30,7.30,99.90,1098320,26,19938,-76
2024-04-09 22:39:02,7.30,7.30,7.30,99.90,1103448,26,20025,-74
2024-04-09 22:39:33,7.30,7.30,7.30,99.90,1109305,26,20002,-74
2024-04-09 22:40:04,7.20,7.20,7.20,99.90,1103921,26,19933,-75
2024-04-09 22:40:35,7.20,7.20,7.20,99.90,1100837,26,20311,-75
2024-04-09 22:41:05,7.20,7.20,7.20,99.90,1110124,26,19941,-75
2024-04-09 22:41:36,7.20,7.20,7.20,99.90,1107952,26,20011,-75
2024-04-09 22:42:06,7.20,7.20,7.20,99.90,1106769,26,20344,-74
2024-04-09 22:42:37,7.30,7.30,7.30,99.90,1107638,26,20403,-76
2024-04-09 22:43:09,7.30,7.30,7.30,99.90,1109288,26,19929,-75
2024-04-09 22:43:40,7.20,7.20,7.20,99.90,1102858,26,19929,-77
2024-04-09 22:44:11,7.30,7.30,7.30,99.90,1106867,26,19933,-78
2024-04-09 22:44:41,7.20,7.20,7.20,99.90,1103795,26,19942,-75
2024-04-09 22:45:12,7.30,7.30,7.30,99.90,1103218,26,19966,-75
2024-04-09 22:45:42,7.30,7.30,7.30,99.90,1108894,26,19934,-77
2024-04-09 22:46:13,7.20,7.20,7.20,99.90,1104558,26,19934,-75
2024-04-09 22:46:43,7.20,7.20,7.20,99.90,1104866,26,19962,-76
2024-04-09 22:47:14,7.30,7.30,7.30,99.90,1109136,26,19937,-74
2024-04-09 22:47:44,7.20,7.20,7.20,99.90,1106930,26,19937,-74
2024-04-09 22:48:15,7.30,7.30,7.30,99.90,1112727,26,19932,-75
2024-04-09 22:48:46,7.30,7.30,7.30,99.90,1104041,26,19940,-77
2024-04-09 22:49:16,7.30,7.30,7.30,99.90,1106349,26,19942,-76
2024-04-09 22:49:47,7.30,7.30,7.30,99.90,1106758,26,19941,-75
2024-04-09 22:50:17,7.30,7.30,7.30,99.90,1105817,26,19977,-76
2024-04-09 22:50:48,7.30,7.30,7.30,99.90,1104993,26,19961,-75
2024-04-09 22:51:18,7.30,7.30,7.30,99.90,1101417,26,19977,-74
2024-04-09 22:51:49,7.30,7.30,7.30,99.90,1102978,26,19975,-73
2024-04-09 22:52:19,7.30,7.30,7.30,99.90,1108181,26,20421,-74
2024-04-09 22:52:50,7.30,7.30,7.30,99.90,1102555,26,20296,-74
2024-04-09 22:53:20,7.30,7.30,7.30,99.90,1101575,26,20573,-74
2024-04-09 22:53:51,7.30,7.30,7.30,99.90,1097455,26,20394,-75
2024-04-09 22:54:22,7.30,7.30,7.30,99.90,1107168,26,19929,-75
2024-04-09 22:54:53,7.30,7.30,7.30,99.90,1107772,26,19930,-74
2024-04-09 22:55:23,7.30,7.30,7.30,99.90,1101380,26,19930,-77
2024-04-09 22:55:56,7.30,7.30,7.30,99.90,1102968,26,19945,-76
2024-04-09 22:56:26,7.30,7.30,7.30,99.90,1101014,26,20787,-76
2024-04-09 22:56:57,7.30,7.30,7.30,99.90,1114430,26,19997,-74
2024-04-09 22:57:27,7.30,7.30,7.30,99.90,1100505,26,20264,-78
2024-04-09 22:57:58,7.30,7.30,7.30,99.90,1113889,26,20307,-74
2024-04-09 22:58:28,7.30,7.30,7.30,99.90,1104650,26,20352,-74
2024-04-09 22:58:59,7.30,7.30,7.30,99.90,1113570,26,19928,-74
2024-04-09 22:59:32,7.30,7.30,7.30,99.90,1100893,26,19934,-74
2024-04-09 23:00:05,7.30,7.30,7.30,99.90,1109564,26,19985,-73
2024-04-09 23:00:36,7.30,7.30,7.30,99.90,1096067,26,19930,-77
2024-04-09 23:01:06,7.30,7.30,7.30,99.90,1099389,26,19946,-76
2024-04-09 23:01:37,7.30,7.30,7.30,99.90,1102421,26,19966,-75
2024-04-09 23:02:08,7.30,7.30,7.30,99.90,1100035,26,20528,-74
2024-04-09 23:02:38,7.30,7.30,7.30,99.90,1106958,26,19938,-79
2024-04-09 23:03:09,7.20,7.20,7.20,99.90,1111144,26,19928,-77
2024-04-09 23:03:39,7.20,7.20,7.20,99.90,1107371,26,19929,-80
2024-04-09 23:04:10,7.20,7.20,7.20,99.90,1111275,26,19929,-76
2024-04-09 23:04:40,7.20,7.20,7.20,99.90,1106729,26,19929,-75
2024-04-09 23:05:11,7.20,7.20,7.20,99.90,1106969,26,20062,-77
2024-04-09 23:05:42,7.20,7.20,7.20,99.90,1100654,26,19930,-76
2024-04-09 23:06:12,7.20,7.20,7.20,99.90,1106676,26,19930,-75
2024-04-09 23:06:43,7.20,7.20,7.20,99.90,1103848,26,20249,-78
2024-04-09 23:07:13,7.20,7.20,7.20,99.90,1103999,26,19930,-75
2024-04-09 23:07:44,7.20,7.20,7.20,99.90,1107138,26,20456,-78
2024-04-09 23:08:14,7.20,7.20,7.20,99.90,1101799,26,20466,-76
2024-04-09 23:08:45,7.20,7.20,7.20,99.90,1104518,26,19938,-78
2024-04-09 23:09:19,7.20,7.20,7.20,99.90,1105190,26,20702,-77
2024-04-09 23:09:50,7.20,7.20,7.20,99.90,1104680,26,19929,-76
2024-04-09 23:10:21,7.20,7.20,7.20,99.90,1102951,26,19930,-73
2024-04-09 23:10:58,7.20,7.20,7.20,99.90,1094132,26,19930,-75
2024-04-09 23:11:29,7.20,7.20,7.20,99.90,1097172,26,19969,-76
2024-04-09 23:12:00,7.20,7.20,7.20,99.90,1101428,26,20433,-75
2024-04-09 23:12:33,7.20,7.20,7.20,99.90,1097792,26,20001,-75
2024-04-09 23:13:03,7.10,7.10,7.10,99.90,1104954,26,19929,-73
2024-04-09 23:13:34,7.20,7.20,7.20,99.90,1103829,26,19929,-77
2024-04-09 23:14:05,7.20,7.20,7.20,99.90,1107024,26,20367,-78
2024-04-09 23:14:35,7.10,7.10,7.10,99.90,1102350,26,19933,-79
2024-04-09 23:15:06,7.20,7.20,7.20,99.90,1099916,26,19938,-73
2024-04-09 23:15:36,7.20,7.20,7.20,99.90,1112732,26,20007,-77
2024-04-09 23:16:10,7.20,7.20,7.20,99.90,1105402,26,19936,-77
2024-04-09 23:16:40,7.10,7.10,7.10,99.90,1104550,26,19940,-75
2024-04-09 23:17:11,7.10,7.10,7.10,99.90,1103177,26,19999,-76
2024-04-09 23:17:41,7.10,7.10,7.10,99.90,1101838,26,19944,-76
2024-04-09 23:18:12,7.10,7.10,7.10,99.90,1101776,26,19933,-73
2024-04-09 23:18:44,7.10,7.10,7.10,99.90,1100284,26,19957,-74
2024-04-09 23:19:16,7.10,7.10,7.10,99.90,1108997,26,20254,-73
2024-04-09 23:19:47,7.10,7.10,7.10,99.90,1100055,26,20533,-73
2024-04-09 23:20:17,7.10,7.10,7.10,99.90,1099802,26,19930,-74
2024-04-09 23:20:48,7.10,7.10,7.10,99.90,1102205,26,20644,-74
2024-04-09 23:21:19,7.10,7.10,7.10,99.90,1100499,26,20481,-74
2024-04-09 23:21:49,7.10,7.10,7.10,99.90,1102387,26,19941,-75
2024-04-09 23:22:20,7.10,7.10,7.10,99.90,1105200,26,20016,-75
2024-04-09 23:22:51,7.10,7.10,7.10,99.90,1109806,26,19930,-78
2024-04-09 23:23:22,7.10,7.10,7.10,99.90,1101722,26,19930,-76
2024-04-09 23:23:52,7.10,7.10,7.10,99.90,1100897,26,19991,-75
2024-04-09 23:24:24,7.10,7.10,7.10,99.90,1107611,26,20424,-76
2024-04-09 23:24:54,7.10,7.10,7.10,99.90,1101794,26,20332,-77
2024-04-09 23:25:25,7.10,7.10,7.10,99.90,1109556,26,19929,-75
2024-04-09 23:25:56,7.10,7.10,7.10,99.90,1105199,26,19929,-75
2024-04-09 23:26:26,7.10,7.10,7.10,99.90,1107997,26,19937,-78
2024-04-09 23:26:57,7.10,7.10,7.10,99.90,1100086,26,19942,-77
2024-04-09 23:27:27,7.10,7.10,7.10,99.90,1097275,26,20367,-75
2024-04-09 23:27:58,7.10,7.10,7.10,99.90,1103630,26,20371,-79
2024-04-09 23:28:28,7.10,7.10,7.10,99.90,1100972,26,20016,-79
2024-04-09 23:28:59,7.10,7.10,7.10,99.90,1100028,26,19930,-76
2024-04-09 23:29:29,7.10,7.10,7.10,99.90,1109589,26,19960,-75
2024-04-09 23:30:00,7.10,7.10,7.10,99.90,1107169,26,19961,-76
2024-04-09 23:30:31,7.10,7.10,7.10,99.90,1104265,26,19961,-75
2024-04-09 23:31:01,7.10,7.10,7.10,99.90,1100687,26,19937,-74
2024-04-09 23:32:59,7.10,7.10,7.10,99.90,1141770,25,19943,-76
2024-04-09 23:33:30,7.10,7.10,7.10,99.90,1138376,25,19927,-73
2024-04-09 23:34:00,7.10,7.10,7.10,99.90,1140512,25,19931,-75
2024-04-09 23:34:32,7.20,7.20,7.20,99.90,1141285,25,20001,-75
2024-04-09 23:35:03,7.10,7.10,7.10,99.90,1137314,25,19939,-74
2024-04-09 23:35:33,7.10,7.10,7.10,99.90,1140867,25,19935,-74
2024-04-09 23:36:04,7.10,7.10,7.10,99.90,1137406,25,20001,-76
2024-04-09 23:36:35,7.10,7.10,7.10,99.90,1133162,25,19928,-75
2024-04-09 23:37:05,7.10,7.10,7.10,99.90,1134035,25,19934,-77
2024-04-09 23:37:36,7.10,7.10,7.10,99.90,1134655,25,19934,-78
2024-04-09 23:38:06,7.20,7.20,7.20,99.90,1135833,25,19928,-76
2024-04-09 23:38:37,7.20,7.20,7.20,99.90,1138304,25,19939,-78
2024-04-09 23:39:08,7.20,7.20,7.20,99.90,1139877,25,19927,-77
2024-04-09 23:39:38,7.20,7.20,7.20,99.90,1135126,25,19983,-76
2024-04-09 23:40:09,7.20,7.20,7.20,99.90,1141220,25,19927,-74
2024-04-09 23:40:41,7.20,7.20,7.20,99.90,1138029,25,20370,-74
2024-04-09 23:41:11,7.20,7.20,7.20,99.90,1141279,25,20583,-77
2024-04-09 23:41:42,7.20,7.20,7.20,99.90,1137713,25,19928,-76
2024-04-09 23:42:12,7.20,7.20,7.20,99.90,1140786,25,19931,-76
2024-04-09 23:42:43,7.30,7.30,7.30,99.90,1137514,25,20783,-74
2024-04-09 23:43:13,7.20,7.20,7.20,99.90,1140645,25,19943,-74
2024-04-09 23:43:45,7.20,7.20,7.20,99.90,1140513,25,19934,-75
2024-04-09 23:44:16,7.20,7.20,7.20,99.90,1140864,25,19934,-76
2024-04-09 23:44:47,7.20,7.20,7.20,99.90,1140602,25,20401,-75
2024-04-09 23:45:17,7.20,7.20,7.20,99.90,1141202,25,20358,-77
2024-04-09 23:45:57,7.20,7.20,7.20,99.90,1141099,25,20341,-77
2024-04-09 23:46:28,7.20,7.20,7.20,99.90,1140671,25,19928,-77
2024-04-09 23:46:58,7.20,7.20,7.20,99.90,1137669,25,19939,-79
2024-04-09 23:47:29,7.20,7.20,7.20,99.90,1133734,25,19950,-75
2024-04-09 23:48:00,7.20,7.20,7.20,99.90,1136383,25,20315,-75
2024-04-09 23:48:30,7.20,7.20,7.20,99.90,1140694,25,19928,-75
2024-04-09 23:49:01,7.20,7.20,7.20,99.90,1129905,26,19932,-76
2024-04-09 23:49:32,7.20,7.20,7.20,99.90,1133121,26,20304,-76
2024-04-09 23:50:02,7.20,7.20,7.20,99.90,1131697,25,19928,-79
2024-04-09 23:50:33,7.20,7.20,7.20,99.90,1132393,25,20365,-74
2024-04-09 23:51:05,7.20,7.20,7.20,99.90,1133812,25,19939,-77
2024-04-09 23:51:36,7.20,7.20,7.20,99.90,1133251,25,20021,-75
2024-04-09 23:52:06,7.20,7.20,7.20,99.90,1133546,25,20013,-75
2024-04-09 23:52:37,7.20,7.20,7.20,99.90,1133257,25,20367,-77
2024-04-09 23:53:07,7.20,7.20,7.20,99.90,1133455,26,19936,-76
2024-04-09 23:53:39,7.20,7.20,7.20,99.90,1133292,25,20020,-74
2024-04-09 23:54:10,7.20,7.20,7.20,99.90,1126162,26,19936,-74
2024-04-09 23:54:41,7.20,7.20,7.20,99.90,1133266,25,19928,-75
2024-04-09 23:55:11,7.20,7.20,7.20,99.90,1132796,26,19928,-76
2024-04-09 23:55:42,7.10,7.10,7.10,99.90,1130086,26,20274,-74
2024-04-09 23:56:12,7.10,7.10,7.10,99.90,1133322,26,19936,-77
2024-04-09 23:56:43,7.20,7.20,7.20,99.90,1129884,26,19927,-79
2024-04-09 23:57:13,7.20,7.20,7.20,99.90,1131806,25,19936,-73
2024-04-09 23:57:44,7.20,7.20,7.20,99.90,1130765,26,20419,-77
2024-04-09 23:58:14,7.20,7.20,7.20,99.90,1130083,26,19935,-74
2024-04-09 23:58:45,7.10,7.10,7.10,99.90,1132905,26,19935,-73
2024-04-09 23:59:16,7.10,7.10,7.10,99.90,1133641,25,19928,-74
2024-04-09 23:59:46,7.10,7.10,7.10,99.90,1133402,25,19935,-75