2024-04-09 00:00:21,16.40,16.40,16.40,94.70,1104554,26,20002,-70
2024-04-09 00:00:52,16.40,16.40,16.40,94.70,1103939,26,20218,-72
2024-04-09 00:01:22,16.40,16.40,16.40,94.80,1103996,26,19937,-71
2024-04-09 00:01:53,16.40,16.40,16.40,94.70,1107996,26,20569,-71
2024-04-09 00:02:24,16.40,16.40,16.40,94.70,1104421,26,20012,-71
2024-04-09 00:02:55,16.40,16.40,16.40,94.80,1107046,26,20004,-72
2024-04-09 00:03:25,16.40,16.40,16.40,94.80,1099759,26,19941,-72
2024-04-09 00:03:56,16.40,16.40,16.40,94.70,1105183,26,19953,-73
2024-04-09 00:04:27,16.40,16.40,16.40,94.70,1097279,26,20127,-73
2024-04-09 00:04:57,16.40,16.40,16.40,94.70,1104819,26,19930,-72
2024-04-09 00:05:32,16.40,16.40,16.40,94.70,1107164,26,19934,-73
2024-04-09 00:06:11,16.40,16.40,16.40,94.70,1106407,26,19930,-72
2024-04-09 00:06:42,16.40,16.40,16.40,94.70,1104555,26,20811,-73
2024-04-09 00:07:12,16.30,16.30,16.30,94.70,1103444,26,19961,-73
2024-04-09 00:07:43,16.30,16.30,16.30,94.80,1101596,26,20381,-73
2024-04-09 00:08:16,16.30,16.30,16.30,94.80,1102909,26,20048,-73
2024-04-09 00:08:48,16.30,16.30,16.30,94.80,1105232,26,19970,-72
2024-04-09 00:09:20,16.30,16.30,16.30,94.80,1107264,26,19941,-72
2024-04-09 00:09:52,16.40,16.40,16.40,94.80,1104589,26,20607,-73
2024-04-09 00:10:22,16.30,16.30,16.30,94.80,1106951,26,20071,-72
2024-04-09 00:10:53,16.30,16.30,16.30,94.80,1098398,26,19965,-73
2024-04-09 00:11:24,16.30,16.30,16.30,94.80,1098749,26,19933,-72
2024-04-09 00:11:58,16.30,16.30,16.30,94.80,1096467,26,19934,-72
2024-04-09 00:12:28,16.30,16.30,16.30,94.80,1098626,26,20336,-71
2024-04-09 00:13:00,16.30,16.30,16.30,94.80,1099147,26,20017,-71
2024-04-09 00:13:30,16.30,16.30,16.30,94.80,1107254,26,19941,-69
2024-04-09 00:14:04,16.30,16.30,16.30,94.80,1101602,26,20312,-70
2024-04-09 00:14:37,16.30,16.30,16.30,94.80,1106245,26,20003,-71
2024-04-09 00:15:08,16.30,16.30,16.30,94.80,1102348,26,20058,-70
2024-04-09 00:15:40,16.20,16.20,16.20,94.80,1106975,26,20371,-70
2024-04-09 00:16:12,16.20,16.20,16.20,94.70,1107121,26,19980,-69
2024-04-09 00:16:43,16.20,16.20,16.20,94.80,1104774,26,19934,-70
2024-04-09 00:17:19,16.20,16.20,16.20,94.80,1107865,26,19929,-70
2024-04-09 00:17:56,16.20,16.20,16.20,94.80,1099133,26,19981,-72
2024-04-09 00:18:26,16.20,16.20,16.20,94.80,1103553,26,20303,-69
2024-04-09 00:18:58,16.20,16.20,16.20,94.80,1103106,26,19930,-70
2024-04-09 00:19:29,16.20,16.20,16.20,94.80,1101017,26,20249,-69
2024-04-09 00:20:00,16.20,16.20,16.20,94.80,1107704,26,20073,-70
2024-04-09 00:20:30,16.20,16.20,16.20,94.80,1097927,26,19930,-70
2024-04-09 00:21:02,16.20,16.20,16.20,94.80,1107299,26,20651,-71
2024-04-09 00:21:32,16.20,16.20,16.20,94.80,1098236,26,19936,-70
2024-04-09 00:22:03,16.20,16.20,16.20,94.90,1107289,26,19943,-70
2024-04-09 00:22:34,16.20,16.20,16.20,94.90,1106482,26,19929,-70
2024-04-09 00:23:05,16.20,16.20,16.20,94.90,1104528,26,19933,-69
2024-04-09 00:23:36,16.20,16.20,16.20,95.00,1105230,26,19934,-69
2024-04-09 00:24:07,16.20,16.20,16.20,95.00,1107171,26,19930,-69
2024-04-09 00:24:38,16.20,16.20,16.20,95.00,1102567,26,20376,-69
2024-04-09 00:25:10,16.10,16.10,16.10,95.00,1098280,26,19980,-69
2024-04-09 00:25:40,16.10,16.10,16.10,95.00,1104370,26,19929,-69
2024-04-09 00:26:11,16.10,16.10,16.10,95.00,1098863,26,19934,-69
2024-04-09 00:26:42,16.10,16.10,16.10,95.00,1104506,26,19941,-68
2024-04-09 00:27:13,16.10,16.10,16.10,94.90,1107053,26,19930,-69
2024-04-09 00:27:43,16.10,16.10,16.10,94.90,1101414,26,19964,-70
2024-04-09 00:28:14,16.10,16.10,16.10,94.90,1106561,26,19930,-70
2024-04-09 00:28:45,16.10,16.10,16.10,94.90,1101506,26,19930,-70
2024-04-09 00:29:15,16.10,16.10,16.10,94.90,1103611,26,19945,-69
2024-04-09 00:29:46,16.10,16.10,16.10,94.90,1101193,26,19941,-68
2024-04-09 00:30:18,16.10,16.10,16.10,94.90,1103553,26,19937,-69
2024-04-09 00:30:50,16.10,16.10,16.10,94.90,1103966,26,20007,-69
2024-04-09 00:31:21,16.10,16.10,16.10,94.90,1107439,26,20877,-70
2024-04-09 00:31:52,16.10,16.10,16.10,94.80,1099732,26,20340,-70
2024-04-09 00:32:22,16.10,16.10,16.10,94.90,1104584,26,19957,-70
2024-04-09 00:32:53,16.10,16.10,16.10,94.80,1107816,26,20455,-69
2024-04-09 00:33:23,16.10,16.10,16.10,94.80,1106702,26,19950,-68
2024-04-09 00:33:55,16.10,16.10,16.10,94.80,1099281,26,20412,-69
2024-04-09 00:34:25,16.10,16.10,16.10,94.80,1101771,26,21248,-69
2024-04-09 00:34:58,16.10,16.10,16.10,94.80,1098854,26,20040,-69
2024-04-09 00:35:29,16.10,16.10,16.10,94.80,1095051,26,20026,-68
2024-04-09 00:35:59,16.10,16.10,16.10,94.80,1105823,26,19929,-68
2024-04-09 00:36:33,16.10,16.10,16.10,94.70,1103769,26,19933,-68
2024-04-09 00:37:04,16.10,16.10,16.10,94.70,1099760,26,19958,-70
2024-04-09 00:37:35,16.10,16.10,16.10,94.80,1103590,26,19965,-71
2024-04-09 00:38:06,16.10,16.10,16.10,94.80,1100760,26,19941,-70
2024-04-09 00:38:38,16.10,16.10,16.10,94.70,1106562,26,19937,-71
2024-04-09 00:39:19,16.00,16.00,16.00,94.70,1103498,26,19970,-71
2024-04-09 00:39:50,16.10,16.10,16.10,94.80,1107062,26,19929,-71
2024-04-09 00:40:21,16.00,16.00,16.00,94.70,1106944,26,19966,-70
2024-04-09 00:40:52,16.00,16.00,16.00,94.70,1107101,26,20025,-71
2024-04-09 00:41:23,16.00,16.00,16.00,94.70,1104124,26,19929,-71
2024-04-09 00:41:54,16.00,16.00,16.00,94.70,1104260,26,20346,-70
2024-04-09 00:42:24,16.00,16.00,16.00,94.80,1107321,26,19936,-70
2024-04-09 00:42:57,16.00,16.00,16.00,94.80,1107450,26,19937,-70
2024-04-09 00:43:28,16.00,16.00,16.00,94.70,1105875,26,19993,-70
2024-04-09 00:43:58,16.00,16.00,16.00,94.80,1106564,26,20000,-71
2024-04-09 00:44:30,16.00,16.00,16.00,94.80,1107639,26,19930,-71
2024-04-09 00:45:00,16.00,16.00,16.00,94.80,1104037,26,19930,-70
2024-04-09 00:45:33,16.00,16.00,16.00,94.70,1107114,26,19953,-71
2024-04-09 00:46:05,16.00,16.00,16.00,94.70,1105225,26,19941,-73
2024-04-09 00:46:36,16.00,16.00,16.00,94.70,1103439,26,20004,-70
2024-04-09 00:47:08,15.90,15.90,15.90,94.70,1107443,26,19995,-70
2024-04-09 00:47:38,15.90,15.90,15.90,94.60,1100575,26,19937,-69
2024-04-09 00:48:10,15.90,15.90,15.90,94.60,1100930,26,19999,-70
2024-04-09 00:48:41,15.90,15.90,15.90,94.60,1106095,26,20005,-70
2024-04-09 00:49:13,15.90,15.90,15.90,94.60,1104299,26,19957,-70
2024-04-09 00:49:45,15.90,15.90,15.90,94.60,1103515,26,20314,-71
2024-04-09 00:50:18,15.90,15.90,15.90,94.60,1107163,26,19929,-71
2024-04-09 00:50:48,15.90,15.90,15.90,94.50,1108104,26,19941,-71
2024-04-09 00:51:19,15.90,15.90,15.90,94.60,1104681,26,19938,-71
2024-04-09 00:51:52,15.90,15.90,15.90,94.50,1107485,26,19930,-68
2024-04-09 00:52:22,15.90,15.90,15.90,94.50,1106826,26,19930,-71
2024-04-09 00:52:55,15.90,15.90,15.90,94.50,1105946,26,19961,-70
2024-04-09 00:53:26,15.90,15.90,15.90,94.50,1105895,26,20330,-70
2024-04-09 00:53:57,15.90,15.90,15.90,94.50,1104909,26,19933,-70
2024-04-09 00:54:28,15.90,15.90,15.90,94.50,1077657,26,20604,-69
2024-04-09 00:54:59,15.90,15.90,15.90,94.50,1100412,26,19961,-71
2024-04-09 00:55:32,15.90,15.90,15.90,94.50,1102443,26,19929,-74
2024-04-09 00:56:04,15.90,15.90,15.90,94.60,1105155,26,19941,-69
2024-04-09 00:56:34,15.90,15.90,15.90,94.50,1102442,26,19930,-69
2024-04-09 00:57:06,15.80,15.80,15.80,94.50,1105885,26,20012,-69
2024-04-09 00:57:39,15.80,15.80,15.80,94.60,1107311,26,19934,-69
2024-04-09 00:58:11,15.80,15.80,15.80,94.60,1102628,26,19930,-68
2024-04-09 00:58:45,15.80,15.80,15.80,94.60,1109359,26,20023,-69
2024-04-09 00:59:16,15.80,15.80,15.80,94.60,1110088,26,20041,-68
2024-04-09 00:59:47,15.80,15.80,15.80,94.50,1108805,26,19929,-69
2024-04-09 01:00:19,15.80,15.80,15.80,94.50,1110320,26,19929,-69
2024-04-09 01:00:50,15.80,15.80,15.80,94.50,1109576,26,19963,-68
2024-04-09 01:01:20,15.80,15.80,15.80,94.50,1107067,26,19972,-69
2024-04-09 01:01:51,15.80,15.80,15.80,94.50,1105929,26,19941,-69
2024-04-09 01:02:26,15.70,15.70,15.70,94.50,1103597,26,20368,-69
2024-04-09 01:02:56,15.80,15.80,15.80,94.50,1107929,26,19995,-70
2024-04-09 01:03:27,15.80,15.80,15.80,94.50,1105159,26,19938,-70
2024-04-09 01:03:58,15.80,15.80,15.80,94.50,1104243,26,19953,-70
2024-04-09 01:04:29,15.80,15.80,15.80,94.50,1102755,26,19967,-69
2024-04-09 01:04:59,15.80,15.80,15.80,94.50,1104831,26,19940,-71
2024-04-09 01:05:30,15.80,15.80,15.80,94.50,1099097,26,20463,-71
2024-04-09 01:06:01,15.80,15.80,15.80,94.50,1105879,26,19936,-70
2024-04-09 01:06:32,15.70,15.70,15.70,94.50,1103581,26,19930,-71
2024-04-09 01:07:02,15.80,15.80,15.80,94.50,1106930,26,19930,-71
2024-04-09 01:07:33,15.70,15.70,15.70,94.50,1107332,26,19945,-71
2024-04-09 01:08:04,15.70,15.70,15.70,94.50,1106306,26,20361,-72
2024-04-09 01:08:35,15.70,15.70,15.70,94.50,1107125,26,20307,-71
2024-04-09 01:09:06,15.70,15.70,15.70,94.50,1103749,26,19930,-71
2024-04-09 01:09:40,15.70,15.70,15.70,94.50,1104615,26,19934,-71
2024-04-09 01:10:11,15.70,15.70,15.70,94.60,1102242,26,19929,-72
2024-04-09 01:10:42,15.70,15.70,15.70,94.60,1103862,26,19929,-71
2024-04-09 01:11:13,15.70,15.70,15.70,94.60,1104148,26,20407,-71
2024-04-09 01:11:43,15.70,15.70,15.70,94.60,1101796,26,19937,-71
2024-04-09 01:12:14,15.70,15.70,15.70,94.60,1103775,26,20051,-70
2024-04-09 01:12:44,15.70,15.70,15.70,94.60,1107001,26,19937,-70
2024-04-09 01:13:15,15.70,15.70,15.70,94.60,1106535,26,19937,-70
2024-04-09 01:13:46,15.70,15.70,15.70,94.50,1110225,26,20384,-70
2024-04-09 01:14:16,15.70,15.70,15.70,94.50,1106575,26,19941,-70
2024-04-09 01:14:47,15.70,15.70,15.70,94.50,1106632,26,20077,-70
2024-04-09 01:15:18,15.60,15.60,15.60,94.40,1101784,26,19934,-70
2024-04-09 01:15:48,15.60,15.60,15.60,94.40,1107457,26,19985,-71
2024-04-09 01:16:19,15.70,15.70,15.70,94.50,1100504,26,19930,-70
2024-04-09 01:16:49,15.60,15.60,15.60,94.50,1107060,26,20038,-70
2024-04-09 01:17:20,15.60,15.60,15.60,94.50,1099979,26,19940,-70
2024-04-09 01:17:51,15.60,15.60,15.60,94.50,1099829,26,20160,-70
2024-04-09 01:18:21,15.60,15.60,15.60,94.70,1100530,26,20210,-70
2024-04-09 01:18:52,15.50,15.50,15.50,95.00,1100974,26,19930,-71
2024-04-09 01:19:22,15.50,15.50,15.50,94.80,1107212,26,19961,-70
2024-04-09 01:19:54,15.50,15.50,15.50,94.60,1102833,26,20068,-70
2024-04-09 01:20:24,15.60,15.60,15.60,94.60,1107408,26,20305,-71
2024-04-09 01:20:55,15.60,15.60,15.60,94.50,1106397,26,19941,-70
2024-04-09 01:21:25,15.60,15.60,15.60,94.50,1098461,26,20226,-70
2024-04-09 01:21:56,15.60,15.60,15.60,94.60,1106129,26,20003,-71
2024-04-09 01:22:28,15.60,15.60,15.60,94.60,1101460,26,19962,-71
2024-04-09 01:22:59,15.60,15.60,15.60,94.60,1102815,26,19943,-72
2024-04-09 01:23:29,15.60,15.60,15.60,94.60,1099317,26,19934,-72
2024-04-09 01:24:01,15.60,15.60,15.60,94.60,1103884,26,19999,-72
2024-04-09 01:24:32,15.60,15.60,15.60,94.70,1101186,26,19986,-72
2024-04-09 01:25:03,15.60,15.60,15.60,94.70,1100111,26,20632,-72
2024-04-09 01:25:33,15.60,15.60,15.60,94.60,1104092,26,20201,-72
2024-04-09 01:26:04,15.60,15.60,15.60,94.60,1103432,26,19937,-72
2024-04-09 01:26:35,15.60,15.60,15.60,94.60,1105347,26,20353,-71
2024-04-09 01:27:05,15.60,15.60,15.60,94.60,1104072,26,19930,-72
2024-04-09 01:27:40,15.60,15.60,15.60,94.60,1104284,26,19952,-70
2024-04-09 01:28:11,15.60,15.60,15.60,94.60,1105217,26,19983,-70
2024-04-09 01:28:42,15.60,15.60,15.60,94.60,1101776,26,19930,-70
2024-04-09 01:29:14,15.60,15.60,15.60,94.50,1100775,26,20059,-72
2024-04-09 01:29:44,15.60,15.60,15.60,94.50,1103343,26,19969,-70
2024-04-09 01:30:18,15.60,15.60,15.60,94.40,1102430,26,19930,-70
2024-04-09 01:30:51,15.60,15.60,15.60,94.40,1104675,26,20447,-71
2024-04-09 01:31:23,15.60,15.60,15.60,94.40,1100492,26,19930,-70
2024-04-09 01:31:54,15.60,15.60,15.60,94.40,1102083,26,19934,-69
2024-04-09 01:32:25,15.60,15.60,15.60,94.40,1106998,26,19936,-71
2024-04-09 01:32:55,15.60,15.60,15.60,94.40,1103165,26,19956,-70
2024-04-09 01:33:26,15.60,15.60,15.60,94.40,1101058,26,19984,-70
2024-04-09 01:33:57,15.60,15.60,15.60,94.40,1105548,26,19936,-70
2024-04-09 01:34:28,15.60,15.60,15.60,94.40,1101080,26,20708,-70
2024-04-09 01:35:00,15.60,15.60,15.60,94.40,1107224,26,19934,-70
2024-04-09 01:35:30,15.60,15.60,15.60,94.40,1103905,26,19941,-70
2024-04-09 01:36:04,15.60,15.60,15.60,94.30,1105747,26,19929,-70
2024-04-09 01:36:35,15.60,15.60,15.60,94.30,1099979,26,19938,-71
2024-04-09 01:37:11,15.60,15.60,15.60,94.30,1104229,26,19929,-69
2024-04-09 01:37:42,15.60,15.60,15.60,94.20,1107203,26,20287,-69
2024-04-09 01:38:13,15.60,15.60,15.60,94.20,1105400,26,19937,-68
2024-04-09 01:38:44,15.60,15.60,15.60,94.20,1104252,26,19937,-70
2024-04-09 01:39:15,15.60,15.60,15.60,94.10,1107122,26,19973,-70
2024-04-09 01:39:45,15.60,15.60,15.60,94.10,1103979,26,20016,-70
2024-04-09 01:40:16,15.60,15.60,15.60,94.10,1103877,26,19929,-70
2024-04-09 01:40:47,15.60,15.60,15.60,94.20,1107103,26,19930,-70
2024-04-09 01:41:18,15.50,15.50,15.50,94.30,1101958,26,19995,-70
2024-04-09 01:41:49,15.50,15.50,15.50,94.60,1106897,26,19996,-70
2024-04-09 01:42:19,15.50,15.50,15.50,94.70,1104270,26,20036,-70
2024-04-09 01:42:50,15.50,15.50,15.50,94.70,1100074,26,19942,-70
2024-04-09 01:43:20,15.40,15.40,15.40,94.60,1099635,26,20284,-70
2024-04-09 01:43:52,15.40,15.40,15.40,94.40,1095221,26,19931,-70
2024-04-09 01:44:23,15.40,15.40,15.40,94.40,1092958,26,20054,-69
2024-04-09 01:44:54,15.40,15.40,15.40,94.50,1106818,26,20017,-69
2024-04-09 01:45:25,15.30,15.30,15.30,95.00,1106276,26,19958,-69
2024-04-09 01:45:56,15.30,15.30,15.30,95.00,1100931,26,20015,-69
2024-04-09 01:46:27,15.30,15.30,15.30,94.80,1106388,26,19933,-70
2024-04-09 01:46:58,15.20,15.20,15.20,94.90,1100430,26,20084,-68
2024-04-09 01:47:29,15.20,15.20,15.20,94.80,1102984,26,19982,-69
2024-04-09 01:47:59,15.30,15.30,15.30,94.80,1100515,26,19970,-70
2024-04-09 01:48:30,15.20,15.20,15.20,94.80,1102194,26,20003,-69
2024-04-09 01:49:00,15.20,15.20,15.20,95.00,1101507,26,19948,-68
2024-04-09 01:49:31,15.20,15.20,15.20,95.00,1106291,26,19995,-69
2024-04-09 01:50:03,15.20,15.20,15.20,94.90,1105700,26,20351,-69
2024-04-09 01:50:37,15.20,15.20,15.20,94.80,1102480,26,20338,-69
2024-04-09 01:51:08,15.10,15.10,15.10,95.30,1106243,26,20217,-68
2024-04-09 01:51:39,15.10,15.10,15.10,95.30,1105229,26,20224,-70
2024-04-09 01:52:10,15.10,15.10,15.10,95.20,1099828,26,19937,-70
2024-04-09 01:52:42,15.00,15.00,15.00,95.50,1103774,26,19961,-70
2024-04-09 01:53:13,14.90,14.90,14.90,95.60,1103413,26,20025,-71
2024-04-09 01:53:49,14.90,14.90,14.90,95.70,1101483,26,19930,-70
2024-04-09 01:54:20,14.90,14.90,14.90,95.70,1032437,26,20457,-70
2024-04-09 01:54:50,14.90,14.90,14.90,95.70,1096101,26,20024,-70
2024-04-09 01:55:22,14.90,14.90,14.90,95.70,1101388,26,20213,-70
2024-04-09 01:55:59,14.90,14.90,14.90,95.70,1106659,26,19930,-70
2024-04-09 01:56:30,14.80,14.80,14.80,95.80,1095137,26,19938,-70
2024-04-09 01:57:00,14.80,14.80,14.80,95.80,1103066,26,20093,-69
2024-04-09 01:57:34,14.80,14.80,14.80,95.80,1104345,26,20322,-71
2024-04-09 01:58:05,14.80,14.80,14.80,95.80,1104885,26,19936,-70
2024-04-09 01:58:35,14.80,14.80,14.80,95.90,1107349,26,19936,-70
2024-04-09 01:59:06,14.70,14.70,14.70,95.90,1107942,26,19929,-71
2024-04-09 01:59:37,14.70,14.70,14.70,95.90,1107274,26,20469,-71
2024-04-09 02:00:20,14.70,14.70,14.70,96.00,1106223,26,19936,-72
2024-04-09 02:00:50,14.70,14.70,14.70,96.00,1104953,26,20723,-72
2024-04-09 02:01:21,14.60,14.60,14.60,96.20,1102586,26,24121,-69
2024-04-09 02:01:52,14.60,14.60,14.60,96.00,1104046,26,20890,-70
2024-04-09 02:02:23,14.60,14.60,14.60,96.10,1106842,26,19930,-70
2024-04-09 02:02:54,14.50,14.50,14.50,96.10,1104771,26,19930,-71
2024-04-09 02:03:25,14.60,14.60,14.60,96.20,1105403,26,20325,-72
2024-04-09 02:03:56,14.60,14.60,14.60,96.30,1101397,26,19930,-72
2024-04-09 02:04:27,14.60,14.60,14.60,96.30,1103255,26,19937,-71
2024-04-09 02:04:58,14.60,14.60,14.60,96.30,1106459,26,20344,-71
2024-04-09 02:05:34,14.60,14.60,14.60,96.30,1107514,26,19937,-72
2024-04-09 02:06:06,14.60,14.60,14.60,96.30,1100607,26,19938,-72
2024-04-09 02:06:37,14.60,14.60,14.60,96.30,1106003,26,20322,-72
2024-04-09 02:07:07,14.60,14.60,14.60,96.30,1100623,26,19930,-72
2024-04-09 02:07:38,14.60,14.60,14.60,96.20,1107755,26,19937,-73
2024-04-09 02:08:09,14.60,14.60,14.60,96.20,1105401,26,20340,-73
2024-04-09 02:08:40,14.60,14.60,14.60,96.30,1099642,26,19966,-72
2024-04-09 02:09:13,14.60,14.60,14.60,96.10,1105277,26,20047,-71
2024-04-09 02:09:44,14.60,14.60,14.60,96.10,1106504,26,20016,-71
2024-04-09 02:10:15,14.60,14.60,14.60,96.10,1106605,26,19937,-72
2024-04-09 02:10:45,14.70,14.70,14.70,96.00,1105478,26,19930,-72
2024-04-09 02:11:16,14.60,14.60,14.60,95.80,1107149,26,19960,-74
2024-04-09 02:11:48,14.70,14.70,14.70,95.80,1105305,26,20094,-73
2024-04-09 02:12:19,14.60,14.60,14.60,96.10,1102819,26,19982,-72
2024-04-09 02:12:50,14.50,14.50,14.50,96.10,1097845,26,19964,-73
2024-04-09 02:13:22,14.60,14.60,14.60,96.10,1104034,26,19987,-72
2024-04-09 02:13:53,14.60,14.60,14.60,96.00,1107069,26,19941,-71
2024-04-09 02:14:24,14.60,14.60,14.60,95.80,1101667,26,20404,-70
2024-04-09 02:14:54,14.60,14.60,14.60,95.80,1107163,26,19937,-70
2024-04-09 02:15:25,14.50,14.50,14.50,95.90,1107105,26,20310,-72
2024-04-09 02:16:00,14.50,14.50,14.50,96.00,1107620,26,20259,-71
2024-04-09 02:16:31,14.50,14.50,14.50,96.00,1106253,26,19933,-69
2024-04-09 02:17:02,14.60,14.60,14.60,96.10,1104369,26,20368,-70
2024-04-09 02:17:33,14.60,14.60,14.60,96.00,1097918,26,19930,-70
2024-04-09 02:18:03,14.60,14.60,14.60,96.00,1107020,26,20395,-70
2024-04-09 02:18:37,14.60,14.60,14.60,96.00,1103434,26,19958,-70
2024-04-09 02:19:08,14.60,14.60,14.60,95.90,1106203,26,19953,-69
2024-04-09 02:19:39,14.60,14.60,14.60,95.70,1101866,26,19930,-70
2024-04-09 02:20:10,14.60,14.60,14.60,95.60,1105143,26,19930,-70
2024-04-09 02:20:42,14.60,14.60,14.60,95.80,1101019,26,19937,-70
2024-04-09 02:21:15,14.60,14.60,14.60,95.80,1103251,26,19938,-70
2024-04-09 02:21:46,14.60,14.60,14.60,96.00,1106716,26,19953,-68
2024-04-09 02:22:17,14.60,14.60,14.60,96.00,1107028,26,19930,-69
2024-04-09 02:22:47,14.60,14.60,14.60,96.00,1104556,26,20357,-70
2024-04-09 02:23:18,14.60,14.60,14.60,96.00,1103590,26,20373,-69
2024-04-09 02:23:51,14.60,14.60,14.60,96.00,1096911,26,19958,-70
2024-04-09 02:24:22,14.60,14.60,14.60,96.00,1098616,26,19950,-69
2024-04-09 02:24:52,14.60,14.60,14.60,96.00,1096777,26,19977,-70
2024-04-09 02:25:23,14.60,14.60,14.60,96.00,1103575,26,20465,-70
2024-04-09 02:25:53,14.60,14.60,14.60,96.00,1103153,26,20310,-70
2024-04-09 02:26:26,14.60,14.60,14.60,95.90,1097249,26,20072,-68
2024-04-09 02:26:57,14.60,14.60,14.60,95.70,1107011,26,20542,-69
2024-04-09 02:27:28,14.70,14.70,14.70,95.60,1102121,26,19955,-70
2024-04-09 02:27:58,14.70,14.70,14.70,95.50,1106552,26,19941,-70
2024-04-09 02:28:29,14.70,14.70,14.70,95.50,1100822,26,20258,-70
2024-04-09 02:28:59,14.70,14.70,14.70,95.30,1105621,26,19966,-69
2024-04-09 02:29:30,14.70,14.70,14.70,95.20,1099301,26,20012,-70
2024-04-09 02:30:03,14.70,14.70,14.70,95.10,1100719,26,19929,-70
2024-04-09 02:30:34,14.70,14.70,14.70,95.10,1097583,26,19938,-69
2024-04-09 02:31:04,14.70,14.70,14.70,95.10,1099317,26,19957,-69
2024-04-09 02:31:35,14.80,14.80,14.80,94.90,1106419,26,19957,-69
2024-04-09 02:32:06,14.80,14.80,14.80,94.90,1106641,26,19929,-69
2024-04-09 02:32:37,14.80,14.80,14.80,94.90,1102816,26,20037,-70
2024-04-09 02:33:07,14.80,14.80,14.80,94.90,1099275,26,20003,-70
2024-04-09 02:33:38,14.80,14.80,14.80,94.80,1100460,26,20529,-70
2024-04-09 02:34:09,14.80,14.80,14.80,94.80,1106257,26,19929,-70
2024-04-09 02:34:40,14.80,14.80,14.80,94.90,1105383,26,20387,-71
2024-04-09 02:35:10,14.80,14.80,14.80,95.00,1097588,26,20038,-70
2024-04-09 02:35:42,14.80,14.80,14.80,95.20,1106899,26,19995,-71
2024-04-09 02:36:13,14.80,14.80,14.80,95.30,1107250,26,19951,-71
2024-04-09 02:36:44,14.80,14.80,14.80,95.40,1107897,26,19957,-72
2024-04-09 02:37:15,14.70,14.70,14.70,95.50,1100010,26,19930,-70
2024-04-09 02:37:47,14.60,14.60,14.60,95.50,1108362,26,19933,-70
2024-04-09 02:38:18,14.60,14.60,14.60,95.50,1102698,26,20257,-70
2024-04-09 02:38:48,14.60,14.60,14.60,95.50,1103285,26,19930,-70
2024-04-09 02:39:19,14.60,14.60,14.60,95.80,1105136,26,20229,-70
2024-04-09 02:39:51,14.60,14.60,14.60,95.40,1108319,26,20007,-70
2024-04-09 02:40:21,14.60,14.60,14.60,95.10,1105365,26,19937,-69
2024-04-09 02:40:52,14.60,14.60,14.60,95.30,1104622,26,19941,-69
2024-04-09 02:41:23,14.60,14.60,14.60,95.30,1104488,26,19936,-70
2024-04-09 02:41:53,14.60,14.60,14.60,95.20,1104667,26,20047,-70
2024-04-09 02:42:25,14.60,14.60,14.60,95.20,1103698,26,19936,-70
2024-04-09 02:42:56,14.60,14.60,14.60,95.20,1104155,26,19965,-70
2024-04-09 02:43:26,14.70,14.70,14.70,95.10,1107273,26,20463,-70
2024-04-09 02:43:57,14.70,14.70,14.70,95.00,1099968,26,20486,-70
2024-04-09 02:44:29,14.70,14.70,14.70,95.20,1107293,26,20464,-70
2024-04-09 02:44:59,14.70,14.70,14.70,95.20,1098512,26,19930,-70
2024-04-09 02:45:30,14.70,14.70,14.70,95.20,1107728,26,20052,-70
2024-04-09 02:46:01,14.70,14.70,14.70,95.00,1104282,26,19960,-71
2024-04-09 02:46:32,14.70,14.70,14.70,95.00,1107136,26,19994,-70
2024-04-09 02:47:02,14.70,14.70,14.70,95.20,1105494,26,20315,-70
2024-04-09 02:47:33,14.70,14.70,14.70,95.00,1105818,26,20333,-72
2024-04-09 02:48:04,14.70,14.70,14.70,95.00,1107211,26,19937,-72
2024-04-09 02:48:35,14.70,14.70,14.70,95.10,1100678,26,19942,-71
2024-04-09 02:49:06,14.70,14.70,14.70,95.40,1107131,26,20467,-71
2024-04-09 02:49:37,14.70,14.70,14.70,95.60,1107290,26,20006,-72
2024-04-09 02:50:07,14.70,14.70,14.70,95.60,1100499,26,19944,-71
2024-04-09 02:50:38,14.70,14.70,14.70,95.50,1104264,26,20394,-71
2024-04-09 02:51:09,14.60,14.60,14.60,95.50,1101000,26,19962,-71
2024-04-09 02:51:39,14.60,14.60,14.60,95.50,1098082,26,19962,-70
2024-04-09 02:52:11,14.60,14.60,14.60,95.60,1106813,26,19944,-72
2024-04-09 02:52:42,14.60,14.60,14.60,95.60,1101131,26,19937,-71
2024-04-09 02:53:13,14.60,14.60,14.60,95.70,1107606,26,20013,-72
2024-04-09 02:53:44,14.60,14.60,14.60,95.70,1103628,26,20254,-72
2024-04-09 02:54:14,14.50,14.50,14.50,95.80,1071508,26,20451,-71
2024-04-09 02:54:45,14.50,14.50,14.50,95.90,1108241,26,19929,-73
2024-04-09 02:55:17,14.50,14.50,14.50,96.10,1106561,26,20567,-71
2024-04-09 02:55:57,14.50,14.50,14.50,96.10,1107694,26,20378,-72
2024-04-09 02:56:28,14.50,14.50,14.50,95.90,1104156,26,20377,-70
2024-04-09 02:56:59,14.50,14.50,14.50,95.80,1106122,26,19945,-70
2024-04-09 02:57:30,14.50,14.50,14.50,95.80,1107359,26,20036,-71
2024-04-09 02:58:02,14.40,14.40,14.40,95.90,1102600,26,19930,-70
2024-04-09 02:58:34,14.40,14.40,14.40,96.00,1103282,26,19999,-71
2024-04-09 02:59:05,14.40,14.40,14.40,96.00,1101805,26,20376,-70
2024-04-09 02:59:35,14.30,14.30,14.30,96.00,1103876,26,19941,-70
2024-04-09 03:00:15,14.30,14.30,14.30,96.10,1107490,26,19936,-71
2024-04-09 03:00:45,14.30,14.30,14.30,96.20,1099868,26,20528,-71
2024-04-09 03:01:16,14.20,14.20,14.20,96.20,1108626,26,19937,-70
2024-04-09 03:01:46,14.30,14.30,14.30,96.30,1106878,26,20056,-71
2024-04-09 03:02:17,14.20,14.20,14.20,96.40,1106884,26,20389,-71
2024-04-09 03:02:53,14.20,14.20,14.20,96.50,1108621,26,20041,-71
2024-04-09 03:03:24,14.10,14.10,14.10,96.50,1108584,26,19930,-72
2024-04-09 03:03:55,14.10,14.10,14.10,96.60,1108338,26,19929,-71
2024-04-09 03:04:26,14.10,14.10,14.10,96.60,1103524,26,19941,-71
2024-04-09 03:04:56,14.20,14.20,14.20,96.50,1103430,26,19934,-72
2024-04-09 03:05:28,14.10,14.10,14.10,96.50,1102501,26,20543,-72
2024-04-09 03:06:04,14.10,14.10,14.10,96.50,1108518,26,20435,-72
2024-04-09 03:06:35,14.20,14.20,14.20,96.60,1104786,26,19930,-72
2024-04-09 03:07:05,14.10,14.10,14.10,96.60,1108367,26,19930,-72
2024-04-09 03:07:36,14.10,14.10,14.10,96.60,1108790,26,19930,-72
2024-04-09 03:08:07,14.10,14.10,14.10,96.70,1108333,26,20269,-72
2024-04-09 03:08:38,14.10,14.10,14.10,96.50,1109370,26,19929,-72
2024-04-09 03:09:10,14.10,14.10,14.10,96.40,1101821,26,20503,-72
2024-04-09 03:09:40,14.10,14.10,14.10,96.40,1098990,26,19938,-72
2024-04-09 03:10:14,14.10,14.10,14.10,96.40,1108231,26,19930,-73
2024-04-09 03:10:45,14.20,14.20,14.20,96.50,1104776,26,19930,-71
2024-04-09 03:11:19,14.10,14.10,14.10,96.60,1108518,26,19930,-70
2024-04-09 03:11:50,14.10,14.10,14.10,96.60,1105231,26,20329,-71
2024-04-09 03:12:20,14.10,14.10,14.10,96.60,1107448,26,19936,-73
2024-04-09 03:12:51,14.10,14.10,14.10,96.70,1105459,26,19930,-71
2024-04-09 03:13:21,14.10,14.10,14.10,96.70,1107782,26,19930,-72
2024-04-09 03:13:52,14.00,14.00,14.00,96.80,1101482,26,19954,-72
2024-04-09 03:14:23,14.00,14.00,14.00,96.90,1103901,26,19978,-71
2024-04-09 03:14:54,14.00,14.00,14.00,96.90,1102162,26,19929,-71
2024-04-09 03:15:24,14.00,14.00,14.00,96.90,1104483,26,20049,-71
2024-04-09 03:15:55,14.00,14.00,14.00,96.80,1101988,26,19930,-71
2024-04-09 03:16:27,14.00,14.00,14.00,96.70,1102117,26,19938,-71
2024-04-09 03:16:58,14.10,14.10,14.10,96.70,1108712,26,20268,-72
2024-04-09 03:17:28,14.10,14.10,14.10,96.80,1104348,26,19934,-71
2024-04-09 03:17:59,14.10,14.10,14.10,96.80,1103785,26,20478,-71
2024-04-09 03:18:29,14.10,14.10,14.10,96.80,1103867,26,23170,-71
2024-04-09 03:19:00,14.10,14.10,14.10,96.80,1106264,26,19973,-71
2024-04-09 03:19:30,14.10,14.10,14.10,96.70,1107860,26,20295,-70
2024-04-09 03:20:01,14.10,14.10,14.10,96.70,1106395,26,19945,-70
2024-04-09 03:20:31,14.10,14.10,14.10,96.80,1102927,26,19930,-71
2024-04-09 03:21:02,14.10,14.10,14.10,96.80,1108173,26,19937,-70
2024-04-09 03:21:34,14.10,14.10,14.10,96.80,1101182,26,19977,-70
2024-04-09 03:22:05,14.10,14.10,14.10,96.80,1105643,26,19937,-71
2024-04-09 03:22:36,14.10,14.10,14.10,96.80,1100535,26,20323,-73
2024-04-09 03:23:06,14.20,14.20,14.20,96.80,1106879,26,19929,-72
2024-04-09 03:23:38,14.10,14.10,14.10,96.80,1105646,26,19970,-72
2024-04-09 03:24:08,14.10,14.10,14.10,96.80,1103512,26,20261,-72
2024-04-09 03:24:39,14.10,14.10,14.10,96.80,1104573,26,19929,-72
2024-04-09 03:25:09,14.10,14.10,14.10,96.80,1108427,26,19930,-72
2024-04-09 03:25:40,14.10,14.10,14.10,96.90,1103245,26,20410,-72
2024-04-09 03:26:11,14.20,14.20,14.20,97.00,1108052,26,19934,-72
2024-04-09 03:26:42,14.10,14.10,14.10,96.90,1108655,26,19936,-71
2024-04-09 03:27:12,14.10,14.10,14.10,96.90,1100986,26,19930,-72
2024-04-09 03:27:43,14.10,14.10,14.10,96.90,1107095,26,19938,-72
2024-04-09 03:28:13,14.10,14.10,14.10,97.00,1100551,26,19934,-72
2024-04-09 03:28:44,14.00,14.00,14.00,97.00,1101207,26,19929,-72
2024-04-09 03:29:15,14.00,14.00,14.00,97.10,1098964,26,19930,-71
2024-04-09 03:29:48,14.00,14.00,14.00,97.10,1105232,26,20011,-72
2024-04-09 03:30:18,14.00,14.00,14.00,97.20,1102281,26,19930,-72
2024-04-09 03:30:59,14.00,14.00,14.00,97.20,1105878,26,20743,-72
2024-04-09 03:31:29,14.00,14.00,14.00,97.30,1103851,26,19934,-71
2024-04-09 03:32:00,14.00,14.00,14.00,97.30,1107834,26,19940,-72
2024-04-09 03:32:31,14.00,14.00,14.00,97.40,1108092,26,20036,-72
2024-04-09 03:33:02,14.00,14.00,14.00,97.40,1105215,26,20000,-72
2024-04-09 03:33:33,13.90,13.90,13.90,97.50,1105707,26,19934,-72
2024-04-09 03:34:03,13.90,13.90,13.90,97.50,1103640,26,20788,-72
2024-04-09 03:34:34,13.80,13.80,13.80,97.50,1105435,26,20030,-72
2024-04-09 03:35:05,13.80,13.80,13.80,97.50,1108622,26,19940,-72
2024-04-09 03:35:36,13.80,13.80,13.80,97.60,1103178,26,20250,-72
2024-04-09 03:36:10,13.80,13.80,13.80,97.70,1102929,26,19941,-72
2024-04-09 03:36:40,13.80,13.80,13.80,97.70,1104335,26,19936,-72
2024-04-09 03:37:11,13.70,13.70,13.70,97.70,1102309,26,19938,-71
2024-04-09 03:37:41,13.80,13.80,13.80,97.80,1107625,26,20388,-71
2024-04-09 03:38:12,13.70,13.70,13.70,97.90,1107275,26,19937,-72
2024-04-09 03:38:43,13.70,13.70,13.70,97.90,1103704,26,19929,-71
2024-04-09 03:39:13,13.70,13.70,13.70,98.00,1104678,26,20303,-72
2024-04-09 03:39:44,13.70,13.70,13.70,98.00,1101130,26,19974,-71
2024-04-09 03:40:14,13.70,13.70,13.70,98.10,1107840,26,19934,-71
2024-04-09 03:40:52,13.70,13.70,13.70,98.20,1108025,26,19940,-72
2024-04-09 03:41:22,13.70,13.70,13.70,98.20,1102663,26,20265,-72
2024-04-09 03:41:53,13.70,13.70,13.70,98.20,1107321,26,19929,-71
2024-04-09 03:42:23,13.70,13.70,13.70,98.20,1105693,26,20536,-71
2024-04-09 03:42:54,13.70,13.70,13.70,98.30,1099712,26,20202,-71
2024-04-09 03:43:25,13.70,13.70,13.70,98.40,1106299,26,19937,-70
2024-04-09 03:43:56,13.70,13.70,13.70,98.40,1100213,26,20408,-71
2024-04-09 03:44:26,13.70,13.70,13.70,98.40,1104871,26,19933,-70
2024-04-09 03:44:57,13.70,13.70,13.70,98.50,1104398,26,20013,-69
2024-04-09 03:45:27,13.70,13.70,13.70,98.50,1104362,26,20377,-69
2024-04-09 03:46:08,13.70,13.70,13.70,98.50,1107994,26,19957,-69
2024-04-09 03:46:39,13.70,13.70,13.70,98.50,1103186,26,20883,-70
2024-04-09 03:47:09,13.70,13.70,13.70,98.50,1105779,26,20237,-70
2024-04-09 03:47:40,13.70,13.70,13.70,98.60,1101135,26,19938,-71
2024-04-09 03:48:10,13.70,13.70,13.70,98.60,1105485,26,20726,-71
2024-04-09 03:48:43,13.70,13.70,13.70,98.70,1101089,26,19938,-69
2024-04-09 03:49:13,13.70,13.70,13.70,98.70,1106718,26,19953,-71
2024-04-09 03:49:44,13.70,13.70,13.70,98.60,1101202,26,19929,-70
2024-04-09 03:50:14,13.70,13.70,13.70,98.70,1106522,26,20256,-71
2024-04-09 03:50:45,13.70,13.70,13.70,98.90,1108294,26,20803,-72
2024-04-09 03:51:16,13.70,13.70,13.70,98.70,1107451,26,19965,-71
2024-04-09 03:51:46,13.70,13.70,13.70,98.70,1105492,26,19929,-71
2024-04-09 03:52:17,13.80,13.80,13.80,98.70,1105086,26,19998,-69
2024-04-09 03:52:48,13.70,13.70,13.70,98.70,1107841,26,19947,-70
2024-04-09 03:53:19,13.70,13.70,13.70,98.70,1105553,26,19995,-70
2024-04-09 03:53:49,13.80,13.80,13.80,98.70,1101852,26,20004,-70
2024-04-09 03:54:20,13.80,13.80,13.80,98.70,1057233,26,19929,-70
2024-04-09 03:54:51,13.80,13.80,13.80,98.60,1110197,26,19938,-70
2024-04-09 03:55:21,13.80,13.80,13.80,98.60,1100900,26,19942,-70
2024-04-09 03:55:53,13.80,13.80,13.80,98.60,1108090,26,19933,-70
2024-04-09 03:56:23,13.80,13.80,13.80,98.60,1107486,26,19958,-71
2024-04-09 03:56:54,13.80,13.80,13.80,98.70,1101216,26,19938,-71
2024-04-09 03:57:25,13.80,13.80,13.80,98.70,1098936,26,19938,-72
2024-04-09 03:57:55,13.90,13.90,13.90,98.70,1107641,26,19933,-70
2024-04-09 03:58:30,13.90,13.90,13.90,98.60,1101492,26,19942,-71
2024-04-09 03:59:00,13.90,13.90,13.90,98.50,1106474,26,19937,-69
2024-04-09 03:59:34,13.90,13.90,13.90,98.50,1103164,26,19938,-71
2024-04-09 04:00:11,13.90,13.90,13.90,98.50,1107676,26,19934,-72
2024-04-09 04:00:42,14.00,14.00,14.00,98.50,1106006,26,19981,-71
2024-04-09 04:01:12,14.00,14.00,14.00,98.40,1101749,26,20008,-72
2024-04-09 04:01:43,14.00,14.00,14.00,98.40,1108551,26,20002,-72
2024-04-09 04:02:13,14.00,14.00,14.00,98.40,1104186,26,19930,-71
2024-04-09 04:02:44,14.00,14.00,14.00,98.30,1107495,26,20302,-71
2024-04-09 04:03:14,14.00,14.00,14.00,98.30,1107907,26,19929,-71
2024-04-09 04:03:46,14.00,14.00,14.00,98.30,1102382,26,19975,-71
2024-04-09 04:04:17,14.00,14.00,14.00,98.20,1105077,26,20014,-71
2024-04-09 04:04:49,14.10,14.10,14.10,98.20,1098469,26,20104,-71
2024-04-09 04:05:20,14.10,14.10,14.10,98.20,1107552,26,19941,-71
2024-04-09 04:05:51,14.10,14.10,14.10,98.20,1101890,26,19936,-71
2024-04-09 04:06:21,14.10,14.10,14.10,98.20,1102926,26,19936,-71
2024-04-09 04:06:52,14.10,14.10,14.10,98.20,1105019,26,20844,-71
2024-04-09 04:07:23,14.10,14.10,14.10,98.20,1108244,26,19988,-71
2024-04-09 04:07:53,14.10,14.10,14.10,98.20,1108678,26,19969,-69
2024-04-09 04:08:27,14.10,14.10,14.10,98.20,1109613,26,19929,-71
2024-04-09 04:08:58,14.10,14.10,14.10,98.20,1106566,26,19930,-69
2024-04-09 04:09:29,14.10,14.10,14.10,98.20,1103668,26,19930,-69
2024-04-09 04:09:59,14.10,14.10,14.10,98.30,1107959,26,20057,-70
2024-04-09 04:10:30,14.10,14.10,14.10,98.30,1107198,26,19954,-71
2024-04-09 04:11:05,14.10,14.10,14.10,98.40,1108371,26,20368,-70
2024-04-09 04:11:36,14.10,14.10,14.10,98.40,1102786,26,19930,-71
2024-04-09 04:12:07,14.20,14.20,14.20,98.40,1108229,26,19930,-71
2024-04-09 04:12:37,14.10,14.10,14.10,98.30,1104785,26,19962,-71
2024-04-09 04:13:08,14.10,14.10,14.10,98.30,1105973,26,20021,-71
2024-04-09 04:13:39,14.10,14.10,14.10,98.30,1101693,26,20269,-71
2024-04-09 04:14:09,14.20,14.20,14.20,98.30,1107928,26,19957,-71
2024-04-09 04:14:40,14.20,14.20,14.20,98.20,1104603,26,19961,-71
2024-04-09 04:15:11,14.20,14.20,14.20,98.20,1104759,26,19930,-69
2024-04-09 04:15:42,14.20,14.20,14.20,98.10,1101022,26,20344,-69
2024-04-09 04:16:13,14.20,14.20,14.20,98.10,1101863,26,20399,-68
2024-04-09 04:16:44,14.20,14.20,14.20,98.10,1105398,26,19937,-68
2024-04-09 04:17:15,14.20,14.20,14.20,98.00,1103345,26,19934,-68
2024-04-09 04:17:45,14.20,14.20,14.20,98.00,1107528,26,20587,-68
2024-04-09 04:18:16,14.20,14.20,14.20,97.90,1107827,26,19929,-68
2024-04-09 04:18:47,14.20,14.20,14.20,97.80,1099391,26,19930,-69
2024-04-09 04:19:18,14.20,14.20,14.20,97.70,1106129,26,19929,-68
2024-04-09 04:19:48,14.20,14.20,14.20,97.80,1099905,26,19930,-68
2024-04-09 04:20:19,14.20,14.20,14.20,97.80,1108462,26,20268,-66
2024-04-09 04:20:53,14.20,14.20,14.20,97.60,1106085,26,20276,-66
2024-04-09 04:21:23,14.20,14.20,14.20,97.50,1108320,26,19937,-70
2024-04-09 04:21:54,14.30,14.30,14.30,97.50,1106581,26,19930,-71
2024-04-09 04:22:25,14.30,14.30,14.30,97.40,1103446,26,19977,-71
2024-04-09 04:22:55,14.30,14.30,14.30,97.30,1105500,26,19933,-70
2024-04-09 04:23:26,14.30,14.30,14.30,97.20,1103590,26,19937,-69
2024-04-09 04:23:56,14.30,14.30,14.30,97.10,1109905,26,19929,-71
2024-04-09 04:24:29,14.30,14.30,14.30,97.10,1108920,26,19969,-71
2024-04-09 04:24:59,14.30,14.30,14.30,97.40,1102019,26,19930,-70
2024-04-09 04:25:30,14.30,14.30,14.30,97.10,1109337,26,19930,-69
2024-04-09 04:26:04,14.30,14.30,14.30,97.00,1108543,26,19937,-72
2024-04-09 04:26:34,14.40,14.40,14.40,97.00,1100260,26,19941,-69
2024-04-09 04:27:05,14.30,14.30,14.30,96.80,1108468,26,19945,-68
2024-04-09 04:27:36,14.40,14.40,14.40,96.80,1103768,26,19937,-69
2024-04-09 04:28:06,14.30,14.30,14.30,96.70,1102385,26,19930,-69
2024-04-09 04:28:40,14.30,14.30,14.30,97.00,1104077,26,19933,-69
2024-04-09 04:29:11,14.30,14.30,14.30,97.10,1108038,26,19941,-70
2024-04-09 04:29:41,14.30,14.30,14.30,97.10,1103035,26,19937,-70
2024-04-09 04:30:12,14.20,14.20,14.20,96.90,1105267,26,19930,-72
2024-04-09 04:30:42,14.20,14.20,14.20,96.90,1103619,26,19949,-69
2024-04-09 04:31:14,14.30,14.30,14.30,97.00,1103627,26,19967,-70
2024-04-09 04:31:44,14.30,14.30,14.30,97.10,1108063,26,20374,-70
2024-04-09 04:32:17,14.20,14.20,14.20,97.30,1103912,26,20174,-71
2024-04-09 04:32:47,14.20,14.20,14.20,97.70,1109920,26,19958,-70
2024-04-09 04:33:18,14.10,14.10,14.10,97.70,1097479,26,19944,-69
2024-04-09 04:33:51,14.10,14.10,14.10,97.40,1100786,26,20511,-70
2024-04-09 04:34:22,14.10,14.10,14.10,97.30,1107090,26,20154,-71
2024-04-09 04:34:52,14.20,14.20,14.20,97.40,1102671,26,19930,-71
2024-04-09 04:35:23,14.10,14.10,14.10,97.20,1106959,26,20009,-71
2024-04-09 04:35:54,14.20,14.20,14.20,97.40,1099808,26,19938,-70
2024-04-09 04:36:25,14.10,14.10,14.10,97.50,1105199,26,19999,-71
2024-04-09 04:36:55,14.10,14.10,14.10,97.80,1108016,26,19930,-71
2024-04-09 04:37:26,14.00,14.00,14.00,97.80,1099152,26,19930,-67
2024-04-09 04:37:57,14.00,14.00,14.00,97.80,1106556,26,19937,-72
2024-04-09 04:38:27,14.00,14.00,14.00,97.80,1100992,26,19934,-71
2024-04-09 04:38:58,14.10,14.10,14.10,97.70,1102800,26,19957,-70
2024-04-09 04:39:28,14.10,14.10,14.10,97.70,1098533,26,19930,-70
2024-04-09 04:39:59,14.10,14.10,14.10,97.60,1100733,26,19937,-71
2024-04-09 04:40:30,14.10,14.10,14.10,97.70,1105173,26,19929,-71
2024-04-09 04:41:00,14.00,14.00,14.00,97.90,1101459,26,20366,-71
2024-04-09 04:41:31,14.00,14.00,14.00,97.90,1107997,26,19937,-70
2024-04-09 04:42:03,14.00,14.00,14.00,97.90,1108512,26,20091,-70
2024-04-09 04:42:33,14.00,14.00,14.00,97.90,1104347,26,19936,-71
2024-04-09 04:43:04,14.00,14.00,14.00,97.70,1102507,26,19930,-71
2024-04-09 04:43:36,14.10,14.10,14.10,97.60,1104011,26,19964,-70
2024-04-09 04:44:06,14.10,14.10,14.10,97.50,1102504,26,19938,-70
2024-04-09 04:44:37,14.10,14.10,14.10,97.30,1105461,26,19930,-70
2024-04-09 04:45:08,14.10,14.10,14.10,97.70,1106902,26,19937,-72
2024-04-09 04:45:38,14.00,14.00,14.00,98.00,1101142,26,20372,-68
2024-04-09 04:46:09,14.00,14.00,14.00,98.00,1105668,26,20008,-68
2024-04-09 04:46:39,14.00,14.00,14.00,98.10,1103077,26,20057,-68
2024-04-09 04:47:10,14.00,14.00,14.00,98.10,1108525,26,19933,-68
2024-04-09 04:47:40,14.00,14.00,14.00,98.10,1105523,26,19957,-68
2024-04-09 04:48:12,14.00,14.00,14.00,98.20,1103600,26,20369,-68
2024-04-09 04:48:43,14.00,14.00,14.00,98.20,1105682,26,19941,-68
2024-04-09 04:49:13,14.10,14.10,14.10,98.10,1102852,26,19930,-68
2024-04-09 04:49:44,14.10,14.10,14.10,97.90,1108643,26,19942,-71
2024-04-09 04:50:14,14.10,14.10,14.10,97.70,1104249,26,19940,-69
2024-04-09 04:50:46,14.10,14.10,14.10,97.50,1104703,26,20005,-70
2024-04-09 04:51:16,14.10,14.10,14.10,97.40,1107904,26,19929,-71
2024-04-09 04:51:47,14.10,14.10,14.10,97.20,1104204,26,19929,-69
2024-04-09 04:52:17,14.10,14.10,14.10,97.10,1104661,26,20514,-69
2024-04-09 04:52:48,14.20,14.20,14.20,97.00,1108194,26,20662,-68
2024-04-09 04:53:19,14.20,14.20,14.20,96.80,1103133,26,20563,-68
2024-04-09 04:53:50,14.20,14.20,14.20,96.80,1107127,26,19949,-69
2024-04-09 04:54:20,14.20,14.20,14.20,96.80,1053975,26,20431,-68
2024-04-09 04:54:51,14.30,14.30,14.30,96.60,1106351,26,19937,-70
2024-04-09 04:55:22,14.30,14.30,14.30,96.50,1108149,26,19941,-69
2024-04-09 04:55:53,14.30,14.30,14.30,96.50,1107394,26,19941,-69
2024-04-09 04:56:23,14.30,14.30,14.30,96.50,1105294,26,20371,-69
2024-04-09 04:56:54,14.30,14.30,14.30,96.60,1104349,26,19936,-69
2024-04-09 04:57:25,14.30,14.30,14.30,96.70,1104605,26,19930,-69
2024-04-09 04:57:55,14.30,14.30,14.30,96.70,1111353,26,19930,-70
2024-04-09 04:58:26,14.40,14.40,14.40,96.70,1105829,26,20477,-69
2024-04-09 04:58:57,14.30,14.30,14.30,96.90,1104638,26,20407,-70
2024-04-09 04:59:27,14.30,14.30,14.30,97.00,1108387,26,20467,-70
2024-04-09 04:59:58,14.30,14.30,14.30,97.20,1103108,26,19974,-69
2024-04-09 05:00:29,14.20,14.20,14.20,97.20,1102447,26,20334,-68
2024-04-09 05:01:00,14.20,14.20,14.20,97.40,1104744,26,19996,-70
2024-04-09 05:01:30,14.10,14.10,14.10,97.40,1102437,26,19942,-70
2024-04-09 05:02:01,14.10,14.10,14.10,97.60,1096289,26,19984,-70
2024-04-09 05:02:32,14.10,14.10,14.10,97.70,1097933,26,20513,-70
2024-04-09 05:03:03,14.10,14.10,14.10,97.60,1106536,26,19972,-70
2024-04-09 05:03:34,14.10,14.10,14.10,97.60,1100934,26,19937,-69
2024-04-09 05:04:06,14.10,14.10,14.10,97.60,1107595,26,20233,-70
2024-04-09 05:04:37,14.10,14.10,14.10,97.60,1107298,26,20403,-71
2024-04-09 05:05:08,14.10,14.10,14.10,97.80,1107164,26,19929,-70
2024-04-09 05:05:38,14.00,14.00,14.00,97.80,1107823,26,19929,-70
2024-04-09 05:06:09,14.00,14.00,14.00,97.70,1107334,26,20037,-69
2024-04-09 05:06:39,14.00,14.00,14.00,97.70,1098751,26,19972,-69
2024-04-09 05:07:10,14.00,14.00,14.00,97.90,1108109,26,19929,-69
2024-04-09 05:07:42,14.00,14.00,14.00,98.00,1108009,26,19937,-69
2024-04-09 05:08:13,14.00,14.00,14.00,97.90,1106214,26,20297,-68
2024-04-09 05:08:45,14.00,14.00,14.00,97.70,1107593,26,19999,-71
2024-04-09 05:09:17,14.00,14.00,14.00,97.50,1106239,26,20764,-71
2024-04-09 05:09:48,14.10,14.10,14.10,97.40,1100673,26,19938,-71
2024-04-09 05:10:22,14.10,14.10,14.10,97.30,1107309,26,19937,-72
2024-04-09 05:10:52,14.20,14.20,14.20,97.20,1102593,26,20150,-71
2024-04-09 05:11:23,14.20,14.20,14.20,97.10,1104209,26,20316,-72
2024-04-09 05:11:53,14.30,14.30,14.30,97.00,1098076,26,20247,-71
2024-04-09 05:12:24,14.30,14.30,14.30,96.80,1104468,26,20297,-71
2024-04-09 05:12:55,14.30,14.30,14.30,96.70,1100750,26,19937,-72
2024-04-09 05:13:25,14.30,14.30,14.30,96.60,1104766,26,19937,-73
2024-04-09 05:13:56,14.30,14.30,14.30,96.60,1107409,26,20397,-73
2024-04-09 05:14:27,14.30,14.30,14.30,96.80,1108074,26,20757,-73
2024-04-09 05:14:58,14.30,14.30,14.30,96.60,1107664,26,20387,-73
2024-04-09 05:15:28,14.30,14.30,14.30,96.70,1100982,26,19929,-73
2024-04-09 05:15:59,14.40,14.40,14.40,96.80,1105587,26,20478,-72
2024-04-09 05:16:30,14.40,14.40,14.40,96.50,1104474,26,19929,-73
2024-04-09 05:17:01,14.40,14.40,14.40,96.70,1103346,26,19938,-73
2024-04-09 05:17:31,14.50,14.50,14.50,96.40,1102814,26,20721,-73
2024-04-09 05:18:02,14.50,14.50,14.50,96.20,1103536,26,19930,-73
2024-04-09 05:18:33,14.50,14.50,14.50,96.10,1103104,26,19934,-73
2024-04-09 05:19:03,14.50,14.50,14.50,96.10,1102375,26,19930,-73
2024-04-09 05:19:34,14.50,14.50,14.50,96.10,1106753,26,20334,-73
2024-04-09 05:20:09,14.50,14.50,14.50,96.20,1102560,26,19941,-72
2024-04-09 05:20:41,14.50,14.50,14.50,96.10,1108821,26,20407,-72
2024-04-09 05:21:11,14.50,14.50,14.50,96.00,1106427,26,19937,-72
2024-04-09 05:21:42,14.60,14.60,14.60,96.00,1098128,26,19929,-71
2024-04-09 05:22:16,14.60,14.60,14.60,96.00,1107304,26,20056,-70
2024-04-09 05:22:47,14.60,14.60,14.60,96.00,1103599,26,20376,-70
2024-04-09 05:23:18,14.60,14.60,14.60,96.00,1099616,26,20389,-71
2024-04-09 05:23:48,14.60,14.60,14.60,96.10,1105084,26,19936,-71
2024-04-09 05:24:19,14.60,14.60,14.60,96.10,1107657,26,19954,-70
2024-04-09 05:24:51,14.50,14.50,14.50,96.30,1103495,26,20713,-71
2024-04-09 05:25:21,14.50,14.50,14.50,96.30,1099532,26,20369,-71
2024-04-09 05:25:52,14.50,14.50,14.50,96.30,1101120,26,19937,-71
2024-04-09 05:26:23,14.60,14.60,14.60,96.30,1107524,26,20897,-71
2024-04-09 05:26:53,14.60,14.60,14.60,96.30,1101860,26,19937,-71
2024-04-09 05:27:24,14.60,14.60,14.60,96.40,1103488,26,19930,-71
2024-04-09 05:27:54,14.60,14.60,14.60,96.40,1098685,26,19930,-71
2024-04-09 05:28:25,14.60,14.60,14.60,96.40,1104162,26,20000,-71
2024-04-09 05:28:55,14.60,14.60,14.60,96.40,1107864,26,19990,-71
2024-04-09 05:29:26,14.60,14.60,14.60,96.30,1101977,26,19933,-71
2024-04-09 05:29:57,14.60,14.60,14.60,96.30,1103908,26,19993,-71
2024-04-09 05:30:27,14.60,14.60,14.60,96.20,1103967,26,19961,-71
2024-04-09 05:30:58,14.60,14.60,14.60,96.10,1104140,26,19929,-71
2024-04-09 05:31:28,14.60,14.60,14.60,96.00,1104704,26,19940,-71
2024-04-09 05:31:59,14.60,14.60,14.60,95.90,1107188,26,19969,-71
2024-04-09 05:32:29,14.60,14.60,14.60,96.00,1107492,26,19962,-71
2024-04-09 05:33:00,14.60,14.60,14.60,96.00,1107370,26,19945,-71
2024-04-09 05:33:30,14.60,14.60,14.60,96.00,1107302,26,19949,-70
2024-04-09 05:34:01,14.60,14.60,14.60,96.10,1104572,26,19962,-70
2024-04-09 05:34:32,14.60,14.60,14.60,96.10,1107131,26,19936,-71
2024-04-09 05:35:02,14.60,14.60,14.60,96.10,1107901,26,20003,-71
2024-04-09 05:35:33,14.60,14.60,14.60,96.10,1101207,26,20598,-69
2024-04-09 05:36:04,14.60,14.60,14.60,96.10,1104193,26,20382,-71
2024-04-09 05:36:34,14.60,14.60,14.60,96.00,1100666,26,19961,-72
2024-04-09 05:37:05,14.60,14.60,14.60,95.90,1105181,26,19962,-69
2024-04-09 05:37:35,14.60,14.60,14.60,96.00,1107641,26,19989,-69
2024-04-09 05:38:06,14.70,14.70,14.70,96.10,1107962,26,20624,-70
2024-04-09 05:38:37,14.70,14.70,14.70,96.20,1102630,26,20373,-72
2024-04-09 05:39:08,14.60,14.60,14.60,96.10,1102385,26,20378,-70
2024-04-09 05:39:38,14.70,14.70,14.70,96.10,1104411,26,19937,-70
2024-04-09 05:40:09,14.70,14.70,14.70,96.10,1107098,26,19941,-72
2024-04-09 05:40:39,14.70,14.70,14.70,95.40,1105355,26,19936,-71
2024-04-09 05:41:10,14.70,14.70,14.70,95.40,1102070,26,19938,-71
2024-04-09 05:41:41,14.70,14.70,14.70,95.30,1103259,26,19930,-70
2024-04-09 05:42:12,14.80,14.80,14.80,95.20,1107712,26,19930,-72
2024-04-09 05:42:46,14.80,14.80,14.80,95.20,1101202,26,19942,-72
2024-04-09 05:43:18,14.80,14.80,14.80,95.10,1108341,26,20515,-72
2024-04-09 05:43:49,14.80,14.80,14.80,95.20,1101072,26,19936,-72
2024-04-09 05:44:19,14.80,14.80,14.80,95.20,1107284,26,20037,-72
2024-04-09 05:44:50,14.90,14.90,14.90,95.20,1104360,26,19930,-73
2024-04-09 05:45:21,14.90,14.90,14.90,95.00,1101023,26,19930,-72
2024-04-09 05:45:52,15.00,15.00,15.00,94.70,1105545,26,19960,-73
2024-04-09 05:46:22,15.00,15.00,15.00,94.50,1105935,26,19976,-73
2024-04-09 05:46:53,15.00,15.00,15.00,94.50,1104051,26,19980,-73
2024-04-09 05:47:24,15.00,15.00,15.00,94.50,1106477,26,19933,-72
2024-04-09 05:47:55,15.10,15.10,15.10,94.50,1101530,26,19930,-72
2024-04-09 05:48:26,15.10,15.10,15.10,94.50,1107215,26,19937,-70
2024-04-09 05:48:56,15.10,15.10,15.10,94.60,1100171,26,19985,-69
2024-04-09 05:49:27,15.10,15.10,15.10,94.60,1097524,26,20499,-71
2024-04-09 05:49:58,15.10,15.10,15.10,94.70,1107717,26,19930,-70
2024-04-09 05:50:29,15.10,15.10,15.10,94.50,1107217,26,20394,-69
2024-04-09 05:51:00,15.20,15.20,15.20,94.40,1107515,26,20335,-69
2024-04-09 05:51:30,15.20,15.20,15.20,94.10,1101927,26,19999,-70
2024-04-09 05:52:01,15.20,15.20,15.20,93.90,1103463,26,20762,-71
2024-04-09 05:52:32,15.20,15.20,15.20,94.40,1104006,26,19929,-69
2024-04-09 05:53:02,15.20,15.20,15.20,94.70,1107145,26,20010,-71
2024-04-09 05:53:33,15.20,15.20,15.20,94.70,1107343,26,19929,-70
2024-04-09 05:54:04,15.20,15.20,15.20,94.40,1105318,26,19938,-68
2024-04-09 05:54:38,15.30,15.30,15.30,94.00,1048186,26,20677,-69
2024-04-09 05:55:09,15.30,15.30,15.30,93.70,1105991,26,19977,-68
2024-04-09 05:55:39,15.30,15.30,15.30,93.60,1101295,26,19934,-69
2024-04-09 05:56:10,15.40,15.40,15.40,93.50,1106342,26,20255,-69
2024-04-09 05:56:40,15.30,15.30,15.30,93.40,1103626,26,19930,-70
2024-04-09 05:57:11,15.40,15.40,15.40,93.40,1102628,26,20856,-69
2024-04-09 05:57:42,15.40,15.40,15.40,93.30,1106551,26,19930,-69
2024-04-09 05:58:12,15.40,15.40,15.40,93.30,1102624,26,19934,-74
2024-04-09 05:58:43,15.50,15.50,15.50,93.20,1106555,26,19937,-72
2024-04-09 05:59:13,15.50,15.50,15.50,93.00,1101326,26,19937,-72
2024-04-09 05:59:44,15.50,15.50,15.50,92.90,1105153,26,19930,-74
2024-04-09 06:00:14,15.50,15.50,15.50,92.90,1100929,26,20410,-75
2024-04-09 06:00:46,15.50,15.50,15.50,92.90,1107532,26,20524,-70
2024-04-09 06:01:17,15.50,15.50,15.50,92.90,1106825,26,20051,-76
2024-04-09 06:01:47,15.50,15.50,15.50,92.70,1108380,26,19937,-75
2024-04-09 06:02:18,15.60,15.60,15.60,92.60,1106569,26,20273,-70
2024-04-09 06:02:49,15.60,15.60,15.60,92.40,1100774,26,19930,-70
2024-04-09 06:03:20,15.60,15.60,15.60,92.20,1107502,26,20268,-70
2024-04-09 06:03:50,15.70,15.70,15.70,92.20,1107521,26,19936,-72
2024-04-09 06:04:21,15.70,15.70,15.70,92.20,1101106,26,19938,-71
2024-04-09 06:04:52,15.70,15.70,15.70,92.20,1107745,26,20254,-78
2024-04-09 06:05:22,15.70,15.70,15.70,92.00,1104035,26,20885,-71
2024-04-09 06:05:55,15.70,15.70,15.70,92.00,1099361,26,19930,-73
2024-04-09 06:06:26,15.70,15.70,15.70,91.90,1104475,26,20420,-70
2024-04-09 06:06:56,15.70,15.70,15.70,91.70,1105549,26,19936,-76
2024-04-09 06:07:28,15.70,15.70,15.70,91.30,1102651,26,19930,-72
2024-04-09 06:07:58,15.80,15.80,15.80,91.20,1103349,26,20260,-69
2024-04-09 06:08:29,15.80,15.80,15.80,91.10,1104926,26,19929,-72
2024-04-09 06:08:59,15.80,15.80,15.80,91.00,1100642,26,19974,-72
2024-04-09 06:09:30,15.80,15.80,15.80,90.80,1102217,26,19966,-72
2024-04-09 06:10:03,15.90,15.90,15.90,90.80,1101441,26,20009,-72
2024-04-09 06:10:34,15.90,15.90,15.90,90.70,1105528,26,19974,-72
2024-04-09 06:11:04,15.90,15.90,15.90,90.50,1108165,26,20280,-72
2024-04-09 06:11:35,15.90,15.90,15.90,90.50,1108022,26,19929,-71
2024-04-09 06:12:06,16.00,16.00,16.00,90.40,1106595,26,19942,-72
2024-04-09 06:12:36,16.00,16.00,16.00,90.40,1102878,26,19930,-72
2024-04-09 06:13:07,16.00,16.00,16.00,90.30,1104205,26,20459,-72
2024-04-09 06:13:38,16.00,16.00,16.00,90.20,1105555,26,19944,-72
2024-04-09 06:14:08,16.00,16.00,16.00,90.20,1102928,26,19945,-72
2024-04-09 06:14:39,16.10,16.10,16.10,90.20,1098095,26,20004,-73
2024-04-09 06:15:09,16.10,16.10,16.10,90.20,1105316,26,20173,-73
2024-04-09 06:15:40,16.10,16.10,16.10,90.10,1100589,26,20502,-73
2024-04-09 06:16:10,16.10,16.10,16.10,90.10,1100128,26,19937,-73
2024-04-09 06:16:41,16.20,16.20,16.20,90.10,1106700,26,19953,-73
2024-04-09 06:17:11,16.20,16.20,16.20,90.00,1103023,26,20360,-73
2024-04-09 06:17:44,16.20,16.20,16.20,89.80,1107271,26,20732,-72
2024-04-09 06:18:15,16.20,16.20,16.20,89.60,1107799,26,19937,-73
2024-04-09 06:18:45,16.30,16.30,16.30,88.90,1101752,26,19940,-71
2024-04-09 06:19:17,16.30,16.30,16.30,88.70,1105174,26,19998,-73
2024-04-09 06:19:47,16.30,16.30,16.30,88.60,1101440,26,20003,-72
2024-04-09 06:20:18,16.30,16.30,16.30,88.30,1099737,26,20229,-71
2024-04-09 06:20:48,16.40,16.40,16.40,88.20,1108344,26,19929,-69
2024-04-09 06:21:19,16.40,16.40,16.40,88.20,1101349,26,19930,-71
2024-04-09 06:21:50,16.40,16.40,16.40,88.40,1107615,26,19933,-71
2024-04-09 06:22:20,16.50,16.50,16.50,88.50,1101048,26,19937,-72
2024-04-09 06:22:51,16.50,16.50,16.50,88.10,1107407,26,19941,-71
2024-04-09 06:23:21,16.50,16.50,16.50,88.00,1108042,26,19929,-71
2024-04-09 06:23:52,16.60,16.60,16.60,88.00,1107219,26,19929,-71
2024-04-09 06:24:22,16.60,16.60,16.60,88.00,1101489,26,19937,-71
2024-04-09 06:24:53,16.60,16.60,16.60,88.00,1104275,26,20358,-71
2024-04-09 06:25:23,16.60,16.60,16.60,88.10,1102454,26,20456,-71
2024-04-09 06:25:54,16.70,16.70,16.70,88.10,1108323,26,19930,-70
2024-04-09 06:26:25,16.70,16.70,16.70,88.20,1106011,26,19960,-71
2024-04-09 06:26:56,16.70,16.70,16.70,87.90,1094921,26,19973,-70
2024-04-09 06:27:26,16.70,16.70,16.70,87.90,1099691,26,20269,-71
2024-04-09 06:27:58,16.80,16.80,16.80,87.70,1095627,26,19938,-71
2024-04-09 06:28:28,16.80,16.80,16.80,87.40,1102023,26,20219,-70
2024-04-09 06:28:59,16.80,16.80,16.80,87.50,1105954,26,19936,-71
2024-04-09 06:29:30,16.90,16.90,16.90,86.90,1100915,26,20000,-71
2024-04-09 06:30:01,16.80,16.80,16.80,86.60,1108370,26,19965,-70
2024-04-09 06:30:31,16.90,16.90,16.90,86.90,1106836,26,20329,-70
2024-04-09 06:31:03,16.90,16.90,16.90,87.00,1105271,26,20270,-70
2024-04-09 06:31:33,16.90,16.90,16.90,86.40,1105332,26,19929,-70
2024-04-09 06:32:04,17.00,17.00,17.00,86.10,1104716,26,20340,-68
2024-04-09 06:32:35,17.00,17.00,17.00,85.70,1104108,26,20298,-69
2024-04-09 06:33:05,17.10,17.10,17.10,85.80,1105678,26,20000,-69
2024-04-09 06:33:36,17.10,17.10,17.10,85.80,1104354,26,19936,-69
2024-04-09 06:34:07,17.10,17.10,17.10,85.60,1104226,26,19965,-70
2024-04-09 06:34:37,17.10,17.10,17.10,85.20,1102547,26,19985,-69
2024-04-09 06:35:08,17.10,17.10,17.10,85.20,1106462,26,20773,-70
2024-04-09 06:35:38,17.20,17.20,17.20,85.20,1110355,26,20587,-69
2024-04-09 06:36:09,17.20,17.20,17.20,84.80,1111851,26,20264,-70
2024-04-09 06:36:39,17.20,17.20,17.20,84.80,1105219,26,19941,-70
2024-04-09 06:37:10,17.30,17.30,17.30,84.90,1104122,26,20037,-69
2024-04-09 06:37:41,17.30,17.30,17.30,84.80,1104800,26,19930,-70
2024-04-09 06:38:11,17.30,17.30,17.30,84.70,1106436,26,19979,-69
2024-04-09 06:38:42,17.30,17.30,17.30,84.50,1105367,26,20486,-69
2024-04-09 06:39:14,17.40,17.40,17.40,84.50,1103751,26,19941,-68
2024-04-09 06:39:44,17.40,17.40,17.40,84.10,1103433,26,20438,-69
2024-04-09 06:40:15,17.40,17.40,17.40,84.10,1100030,26,19996,-69
2024-04-09 06:40:47,17.40,17.40,17.40,84.30,1106661,26,20029,-68
2024-04-09 06:41:18,17.40,17.40,17.40,84.60,1105316,26,20385,-66
2024-04-09 06:41:49,17.50,17.50,17.50,84.50,1102612,26,19930,-67
2024-04-09 06:42:20,17.50,17.50,17.50,84.40,1107562,26,19937,-69
2024-04-09 06:42:50,17.50,17.50,17.50,84.40,1108326,26,19962,-68
2024-04-09 06:43:21,17.50,17.50,17.50,84.50,1102803,26,19930,-69
2024-04-09 06:43:52,17.50,17.50,17.50,83.30,1106417,26,19965,-71
2024-04-09 06:44:23,17.50,17.50,17.50,82.90,1101039,26,19937,-69
2024-04-09 06:44:54,17.50,17.50,17.50,82.10,1102726,26,19930,-68
2024-04-09 06:45:25,17.60,17.60,17.60,82.40,1108074,26,19937,-69
2024-04-09 06:45:55,17.60,17.60,17.60,82.40,1104824,26,19930,-70
2024-04-09 06:46:26,17.60,17.60,17.60,82.30,1103048,26,19999,-68
2024-04-09 06:46:57,17.70,17.70,17.70,82.80,1106600,26,19978,-69
2024-04-09 06:47:28,17.70,17.70,17.70,82.90,1098188,26,19936,-69
2024-04-09 06:47:59,17.70,17.70,17.70,82.80,1104176,26,19930,-70
2024-04-09 06:48:33,17.70,17.70,17.70,81.90,1106189,26,19936,-70
2024-04-09 06:49:04,17.70,17.70,17.70,82.00,1099766,26,19930,-69
2024-04-09 06:49:35,17.80,17.80,17.80,81.80,1101903,26,19929,-69
2024-04-09 06:50:06,17.70,17.70,17.70,81.60,1103340,26,20580,-70
2024-04-09 06:50:37,17.80,17.80,17.80,81.80,1103940,26,19933,-69
2024-04-09 06:51:07,17.90,17.90,17.90,82.00,1107847,26,20344,-69
2024-04-09 06:51:38,17.90,17.90,17.90,82.40,1104207,26,19929,-69
2024-04-09 06:52:08,18.00,18.00,18.00,84.10,1107669,26,19940,-70
2024-04-09 06:52:39,18.00,18.00,18.00,83.80,1103921,26,19937,-70
2024-04-09 06:53:26,18.00,18.00,18.00,81.90,1104445,26,19930,-69
2024-04-09 06:54:00,18.00,18.00,18.00,81.40,1107740,26,19937,-69
2024-04-09 06:54:30,17.90,17.90,17.90,80.90,1097324,26,19942,-68
2024-04-09 06:55:01,17.90,17.90,17.90,80.70,1100876,26,19948,-69
2024-04-09 06:55:31,17.90,17.90,17.90,80.30,1107094,26,20029,-68
2024-04-09 06:56:03,17.80,17.80,17.80,80.50,1101794,26,19940,-70
2024-04-09 06:56:33,17.80,17.80,17.80,80.70,1102725,26,19936,-69
2024-04-09 06:57:04,17.80,17.80,17.80,80.60,1107352,26,19959,-69
2024-04-09 06:57:35,17.80,17.80,17.80,80.40,1104318,26,20520,-71
2024-04-09 06:58:05,17.80,17.80,17.80,80.70,1107486,26,20235,-70
2024-04-09 06:58:37,17.80,17.80,17.80,80.80,1105359,26,19936,-69
2024-04-09 06:59:07,17.80,17.80,17.80,80.90,1108471,26,19937,-70
2024-04-09 06:59:38,17.80,17.80,17.80,81.10,1107652,26,19937,-69
2024-04-09 07:00:09,17.70,17.70,17.70,80.40,1101058,26,19936,-69
2024-04-09 07:00:39,17.80,17.80,17.80,80.50,1097700,26,20136,-70
2024-04-09 07:01:10,17.80,17.80,17.80,80.60,1106616,26,19934,-70
2024-04-09 07:01:40,17.80,17.80,17.80,80.90,1105042,26,19930,-69
2024-04-09 07:02:11,17.80,17.80,17.80,80.80,1107480,26,19929,-70
2024-04-09 07:02:41,17.90,17.90,17.90,80.80,1097680,26,19934,-69
2024-04-09 07:03:12,17.80,17.80,17.80,81.50,1104359,26,19982,-69
2024-04-09 07:03:42,17.80,17.80,17.80,81.10,1107249,26,20366,-71
2024-04-09 07:04:13,17.80,17.80,17.80,80.80,1107382,26,19940,-69
2024-04-09 07:04:44,17.90,17.90,17.90,80.90,1104723,26,19963,-69
2024-04-09 07:05:14,17.80,17.80,17.80,80.90,1107368,26,19936,-69
2024-04-09 07:05:45,17.90,17.90,17.90,81.10,1100884,26,19930,-70
2024-04-09 07:06:15,17.90,17.90,17.90,81.00,1103836,26,19942,-69
2024-04-09 07:06:46,17.90,17.90,17.90,80.60,1104829,26,20531,-70
2024-04-09 07:07:17,18.00,18.00,18.00,80.60,1107581,26,20244,-70
2024-04-09 07:07:48,18.00,18.00,18.00,81.00,1105256,26,19937,-69
2024-04-09 07:08:18,18.00,18.00,18.00,81.00,1107747,26,19930,-69
2024-04-09 07:08:52,18.00,18.00,18.00,81.00,1107663,26,20310,-69
2024-04-09 07:09:23,18.00,18.00,18.00,81.00,1104702,26,19929,-70
2024-04-09 07:09:54,18.00,18.00,18.00,80.80,1103672,26,20396,-68
2024-04-09 07:10:26,18.00,18.00,18.00,81.00,1104519,26,19929,-70
2024-04-09 07:10:57,18.10,18.10,18.10,80.40,1104466,26,20341,-70
2024-04-09 07:11:28,18.10,18.10,18.10,80.20,1100500,26,20213,-70
2024-04-09 07:11:58,18.20,18.20,18.20,80.10,1108476,26,20173,-69
2024-04-09 07:12:30,18.20,18.20,18.20,79.90,1100348,26,19974,-71
2024-04-09 07:13:01,18.20,18.20,18.20,80.40,1106438,26,19942,-68
2024-04-09 07:13:31,18.20,18.20,18.20,80.20,1101015,26,19937,-68
2024-04-09 07:14:02,18.10,18.10,18.10,79.60,1100963,26,19934,-69
2024-04-09 07:14:33,18.10,18.10,18.10,79.40,1107478,26,19965,-69
2024-04-09 07:15:03,18.10,18.10,18.10,79.70,1101478,26,20284,-69
2024-04-09 07:15:34,18.20,18.20,18.20,79.70,1107481,26,19934,-69
2024-04-09 07:16:05,18.20,18.20,18.20,79.30,1106849,26,20037,-69
2024-04-09 07:16:36,18.10,18.10,18.10,79.20,1106202,26,19998,-69
2024-04-09 07:17:06,18.10,18.10,18.10,79.60,1107420,26,19998,-69
2024-04-09 07:17:37,18.20,18.20,18.20,79.70,1099555,26,20042,-71
2024-04-09 07:18:07,18.20,18.20,18.20,80.00,1106500,26,20941,-68
2024-04-09 07:18:38,18.20,18.20,18.20,79.70,1107796,26,20854,-69
2024-04-09 07:19:09,18.20,18.20,18.20,79.00,1102969,26,20393,-70
2024-04-09 07:19:39,18.20,18.20,18.20,79.20,1107407,26,19952,-69
2024-04-09 07:20:10,18.20,18.20,18.20,79.20,1105501,26,19942,-69
2024-04-09 07:20:40,18.30,18.30,18.30,79.40,1102577,26,20374,-68
2024-04-09 07:21:11,18.20,18.20,18.20,80.00,1101958,26,19934,-68
2024-04-09 07:21:42,18.20,18.20,18.20,79.50,1102162,26,19957,-68
2024-04-09 07:22:12,18.20,18.20,18.20,79.30,1106872,26,19934,-69
2024-04-09 07:22:43,18.20,18.20,18.20,79.50,1107355,26,19940,-69
2024-04-09 07:23:14,18.20,18.20,18.20,79.70,1105213,26,19980,-71
2024-04-09 07:23:44,18.30,18.30,18.30,79.40,1107905,26,20344,-69
2024-04-09 07:24:15,18.30,18.30,18.30,79.20,1107550,26,20219,-69
2024-04-09 07:24:46,18.40,18.40,18.40,79.40,1104644,26,19929,-70
2024-04-09 07:25:16,18.40,18.40,18.40,79.30,1108080,26,20450,-69
2024-04-09 07:25:50,18.40,18.40,18.40,79.20,1106599,26,19937,-69
2024-04-09 07:26:21,18.50,18.50,18.50,79.50,1106786,26,19936,-70
2024-04-09 07:26:52,18.50,18.50,18.50,79.50,1105300,26,19943,-69
2024-04-09 07:27:22,18.50,18.50,18.50,79.30,1108052,26,19999,-69
2024-04-09 07:27:53,18.50,18.50,18.50,78.90,1105727,26,19929,-70
2024-04-09 07:28:23,18.50,18.50,18.50,79.40,1107732,26,19937,-70
2024-04-09 07:28:54,18.60,18.60,18.60,79.20,1107587,26,20586,-69
2024-04-09 07:29:25,18.60,18.60,18.60,79.10,1102710,26,20416,-70
2024-04-09 07:29:55,18.60,18.60,18.60,79.30,1106618,26,20311,-70
2024-04-09 07:30:26,18.60,18.60,18.60,79.40,1107581,26,20357,-69
2024-04-09 07:30:56,18.60,18.60,18.60,79.10,1107886,26,19977,-69
2024-04-09 07:31:27,18.60,18.60,18.60,79.10,1107370,26,19953,-69
2024-04-09 07:31:57,18.70,18.70,18.70,79.70,1107778,26,20228,-70
2024-04-09 07:32:28,18.70,18.70,18.70,79.60,1107446,26,19937,-70
2024-04-09 07:32:58,18.70,18.70,18.70,80.50,1107732,26,19976,-69
2024-04-09 07:33:29,18.90,18.90,18.90,80.60,1098730,26,19937,-71
2024-04-09 07:34:00,18.90,18.90,18.90,79.30,1107322,26,19956,-71
2024-04-09 07:34:31,18.90,18.90,18.90,79.30,1106711,26,19957,-70
2024-04-09 07:35:03,18.80,18.80,18.80,79.30,1106760,26,19930,-70
2024-04-09 07:35:35,18.80,18.80,18.80,79.40,1104245,26,20359,-68
2024-04-09 07:36:06,18.70,18.70,18.70,79.30,1107516,26,19930,-69
2024-04-09 07:36:37,18.70,18.70,18.70,79.20,1107820,26,19929,-69
2024-04-09 07:37:08,18.70,18.70,18.70,79.20,1108003,26,20307,-69
2024-04-09 07:37:38,18.80,18.80,18.80,79.40,1105384,26,19937,-69
2024-04-09 07:38:09,18.80,18.80,18.80,79.50,1108440,26,19937,-70
2024-04-09 07:38:39,18.90,18.90,18.90,79.70,1106169,26,19949,-69
2024-04-09 07:39:14,19.00,19.00,19.00,79.80,1107694,26,19937,-70
2024-04-09 07:39:45,19.10,19.10,19.10,79.80,1105187,26,19930,-69
2024-04-09 07:40:15,19.00,19.00,19.00,79.80,1108583,26,19930,-69
2024-04-09 07:40:47,19.10,19.10,19.10,79.60,1105936,26,19977,-69
2024-04-09 07:41:18,19.10,19.10,19.10,79.40,1108820,26,19934,-70
2024-04-09 07:41:48,19.10,19.10,19.10,79.50,1108768,26,19984,-69
2024-04-09 07:42:19,19.20,19.20,19.20,79.40,1103099,26,19930,-69
2024-04-09 07:42:49,19.30,19.30,19.30,79.40,1104751,26,19937,-68
2024-04-09 07:43:20,19.20,19.20,19.20,79.30,1104329,26,19935,-67
2024-04-09 07:43:52,19.30,19.30,19.30,79.70,1105156,26,19937,-68
2024-04-09 07:44:23,19.20,19.20,19.20,79.90,1107574,26,19965,-68
2024-04-09 07:44:54,19.20,19.20,19.20,80.00,1104470,26,20296,-69
2024-04-09 07:45:24,19.30,19.30,19.30,80.10,1104758,26,19996,-69
2024-04-09 07:45:55,19.20,19.20,19.20,79.90,1107284,26,20371,-69
2024-04-09 07:46:25,19.30,19.30,19.30,80.40,1103728,26,19930,-69
2024-04-09 07:46:56,19.30,19.30,19.30,79.90,1107452,26,19942,-69
2024-04-09 07:47:26,19.20,19.20,19.20,79.80,1106251,26,20603,-69
2024-04-09 07:47:57,19.20,19.20,19.20,80.00,1107225,26,19937,-69
2024-04-09 07:48:27,19.20,19.20,19.20,80.20,1104430,26,19965,-69
2024-04-09 07:49:00,19.10,19.10,19.10,80.00,1104556,26,19953,-69
2024-04-09 07:49:31,19.10,19.10,19.10,80.20,1106039,26,19930,-69
2024-04-09 07:50:09,19.20,19.20,19.20,80.40,1099220,26,20032,-69
2024-04-09 07:50:39,19.30,19.30,19.30,80.60,1097898,26,19945,-69
2024-04-09 07:51:11,19.20,19.20,19.20,80.70,1107308,26,20453,-70
2024-04-09 07:51:43,19.30,19.30,19.30,80.80,1103697,26,19938,-69
2024-04-09 07:52:13,19.20,19.20,19.20,80.50,1104469,26,19929,-70
2024-04-09 07:52:44,19.10,19.10,19.10,80.50,1105630,26,19930,-69
2024-04-09 07:53:15,19.20,19.20,19.20,80.80,1107072,26,19930,-69
2024-04-09 07:53:46,19.30,19.30,19.30,81.10,1025475,26,19930,-69
2024-04-09 07:54:16,19.40,19.40,19.40,81.10,1104180,26,19945,-70
2024-04-09 07:54:47,19.40,19.40,19.40,80.90,1098353,26,19930,-69
2024-04-09 07:55:17,19.50,19.50,19.50,81.20,1090527,27,19937,-69
2024-04-09 07:55:48,19.60,19.60,19.60,81.20,1086304,27,19931,-69
2024-04-09 07:56:19,19.70,19.70,19.70,81.30,1095876,26,19931,-69
2024-04-09 07:56:49,19.70,19.70,19.70,81.10,1106137,26,20411,-69
2024-04-09 07:57:20,19.70,19.70,19.70,81.00,1107841,26,19929,-69
2024-04-09 07:57:50,19.60,19.60,19.60,81.20,1107624,26,19936,-69
2024-04-09 07:58:21,19.60,19.60,19.60,81.60,1106926,26,20373,-69
2024-04-09 07:58:51,19.60,19.60,19.60,81.40,1107856,26,19929,-70
2024-04-09 07:59:25,19.50,19.50,19.50,81.30,1100535,26,20417,-70
2024-04-09 07:59:56,19.50,19.50,19.50,81.70,1100465,26,19933,-70
2024-04-09 08:00:26,19.60,19.60,19.60,82.70,1100238,26,19930,-69
2024-04-09 08:00:57,19.70,19.70,19.70,82.00,1101670,26,19937,-69
2024-04-09 08:01:28,19.60,19.60,19.60,81.90,1107035,26,20463,-70
2024-04-09 08:01:58,19.50,19.50,19.50,81.80,1107543,26,21006,-69
2024-04-09 08:02:29,19.50,19.50,19.50,82.10,1103020,26,20203,-70
2024-04-09 08:03:00,19.50,19.50,19.50,82.60,1105695,26,21094,-70
2024-04-09 08:03:31,19.50,19.50,19.50,82.70,1105646,26,20273,-70
2024-04-09 08:04:01,19.60,19.60,19.60,83.40,1108006,26,19937,-70
2024-04-09 08:04:32,19.60,19.60,19.60,83.50,1107966,26,20417,-69
2024-04-09 08:05:04,19.70,19.70,19.70,82.90,1103543,26,19930,-69
2024-04-09 08:05:36,19.70,19.70,19.70,82.40,1098189,26,20003,-71
2024-04-09 08:06:07,19.70,19.70,19.70,82.60,1104252,26,19929,-70
2024-04-09 08:06:37,19.70,19.70,19.70,83.10,1100570,26,19962,-70
2024-04-09 08:07:08,19.70,19.70,19.70,83.10,1107534,26,20253,-69
2024-04-09 08:07:39,19.70,19.70,19.70,83.10,1108765,26,20258,-69
2024-04-09 08:08:09,19.70,19.70,19.70,82.70,1107906,26,19966,-68
2024-04-09 08:08:40,19.60,19.60,19.60,82.90,1107661,26,19937,-70
2024-04-09 08:09:11,19.50,19.50,19.50,83.20,1104911,26,19936,-70
2024-04-09 08:09:41,19.50,19.50,19.50,83.00,1107555,26,19987,-70
2024-04-09 08:10:12,19.40,19.40,19.40,82.70,1107996,26,19936,-69
2024-04-09 08:10:43,19.30,19.30,19.30,82.80,1107431,26,19930,-69
2024-04-09 08:11:14,19.30,19.30,19.30,83.00,1105105,26,19937,-70
2024-04-09 08:11:44,19.20,19.20,19.20,83.00,1107102,26,19929,-70
2024-04-09 08:12:15,19.20,19.20,19.20,83.20,1104158,26,20269,-69
2024-04-09 08:12:55,19.20,19.20,19.20,83.30,1105319,26,19929,-69
2024-04-09 08:13:26,19.20,19.20,19.20,83.30,1107883,26,19930,-69
2024-04-09 08:13:56,19.20,19.20,19.20,83.50,1107822,26,20254,-70
2024-04-09 08:14:27,19.20,19.20,19.20,83.50,1107966,26,19940,-69
2024-04-09 08:14:57,19.20,19.20,19.20,83.50,1107610,26,19933,-69
2024-04-09 08:15:28,19.20,19.20,19.20,84.10,1104560,26,19930,-70
2024-04-09 08:15:58,19.20,19.20,19.20,83.90,1104642,26,19930,-70
2024-04-09 08:16:29,19.30,19.30,19.30,84.20,1102280,26,19945,-70
2024-04-09 08:17:04,19.40,19.40,19.40,84.80,1102421,26,19949,-70
2024-04-09 08:17:36,19.40,19.40,19.40,84.10,1106730,26,19999,-70
2024-04-09 08:18:06,19.50,19.50,19.50,84.00,1107876,26,19936,-69
2024-04-09 08:18:37,19.60,19.60,19.60,83.80,1104634,26,19936,-69
2024-04-09 08:19:08,19.60,19.60,19.60,84.00,1107765,26,19930,-70
2024-04-09 08:19:38,19.60,19.60,19.60,84.00,1103865,26,19980,-69
2024-04-09 08:20:10,19.50,19.50,19.50,84.20,1107844,26,19929,-69
2024-04-09 08:20:41,19.60,19.60,19.60,84.00,1107516,26,19973,-70
2024-04-09 08:21:12,19.50,19.50,19.50,84.10,1107872,26,19941,-69
2024-04-09 08:21:42,19.60,19.60,19.60,83.90,1104379,26,19929,-69
2024-04-09 08:22:13,19.50,19.50,19.50,83.80,1107101,26,19969,-69
2024-04-09 08:22:45,19.50,19.50,19.50,83.90,1105940,26,19929,-69
2024-04-09 08:23:17,19.60,19.60,19.60,84.20,1107901,26,19934,-68
2024-04-09 08:23:47,19.70,19.70,19.70,84.40,1107145,26,20053,-69
2024-04-09 08:24:18,19.70,19.70,19.70,83.80,1106791,26,19973,-69
2024-04-09 08:24:48,19.70,19.70,19.70,83.90,1104416,26,19941,-69
2024-04-09 08:25:19,19.60,19.60,19.60,84.10,1103820,26,19929,-70
2024-04-09 08:25:50,19.70,19.70,19.70,84.00,1102070,26,19938,-70
2024-04-09 08:26:23,19.80,19.80,19.80,84.00,1107797,26,19937,-70
2024-04-09 08:26:54,19.80,19.80,19.80,84.10,1107530,26,19929,-69
2024-04-09 08:27:26,19.70,19.70,19.70,84.00,1104997,26,20369,-70
2024-04-09 08:28:01,19.70,19.70,19.70,84.10,1104609,26,19937,-71
2024-04-09 08:28:32,19.80,19.80,19.80,84.30,1104176,26,19937,-70
2024-04-09 08:29:05,20.00,20.00,20.00,84.50,1103221,26,19937,-69
2024-04-09 08:29:35,20.10,20.10,20.10,84.00,1105556,26,19936,-69
2024-04-09 08:30:07,20.10,20.10,20.10,84.20,1102179,26,19941,-69
2024-04-09 08:30:38,20.10,20.10,20.10,84.00,1103210,26,20003,-69
2024-04-09 08:31:11,20.20,20.20,20.20,84.30,1107476,26,20465,-69
2024-04-09 08:31:45,20.20,20.20,20.20,84.00,1101079,26,20016,-70
2024-04-09 08:32:15,20.10,20.10,20.10,83.80,1107189,26,20479,-70
2024-04-09 08:32:46,20.00,20.00,20.00,83.70,1100801,26,19934,-69
2024-04-09 08:33:17,19.90,19.90,19.90,84.00,1106711,26,19934,-70
2024-04-09 08:33:48,19.80,19.80,19.80,83.90,1101254,26,19929,-69
2024-04-09 08:34:19,19.80,19.80,19.80,84.30,1104198,26,20352,-69
2024-04-09 08:34:50,19.80,19.80,19.80,84.60,1101767,26,19930,-69
2024-04-09 08:35:21,19.80,19.80,19.80,84.70,1103754,26,20339,-69
2024-04-09 08:35:52,19.80,19.80,19.80,85.00,1102226,26,20029,-68
2024-04-09 08:36:23,19.90,19.90,19.90,85.00,1107402,26,20195,-69
2024-04-09 08:36:54,20.00,20.00,20.00,85.10,1105873,26,19929,-68
2024-04-09 08:37:25,20.20,20.20,20.20,84.70,1105401,26,19936,-69
2024-04-09 08:37:56,20.10,20.10,20.10,84.70,1107393,26,20443,-69
2024-04-09 08:38:26,20.00,20.00,20.00,84.50,1107030,26,19930,-69
2024-04-09 08:38:58,20.00,20.00,20.00,84.60,1104000,26,19929,-69
2024-04-09 08:39:29,20.10,20.10,20.10,84.80,1106631,26,20391,-69
2024-04-09 08:40:00,20.30,20.30,20.30,84.70,1099483,26,19937,-69
2024-04-09 08:40:32,20.40,20.40,20.40,84.80,1099976,26,20039,-69
2024-04-09 08:41:06,20.40,20.40,20.40,84.80,1104265,26,20012,-68
2024-04-09 08:41:36,20.30,20.30,20.30,84.80,1103701,26,20037,-68
2024-04-09 08:42:07,20.30,20.30,20.30,84.30,1109380,26,20459,-68
2024-04-09 08:42:38,20.30,20.30,20.30,84.50,1109999,26,19948,-69
2024-04-09 08:43:09,20.40,20.40,20.40,84.60,1114092,26,22192,-68
2024-04-09 08:43:40,20.50,20.50,20.50,84.70,1102529,26,19937,-68
2024-04-09 08:44:11,20.60,20.60,20.60,84.40,1106118,26,19940,-69
2024-04-09 08:44:43,20.60,20.60,20.60,84.30,1107515,26,19937,-69
2024-04-09 08:45:14,20.60,20.60,20.60,84.30,1101197,26,19934,-69
2024-04-09 08:45:45,20.60,20.60,20.60,84.00,1107591,26,19990,-69
2024-04-09 08:46:16,20.40,20.40,20.40,84.00,1107233,26,20349,-69
2024-04-09 08:46:47,20.30,20.30,20.30,84.70,1103827,26,19937,-68
2024-04-09 08:47:19,20.30,20.30,20.30,84.40,1099591,26,19941,-69
2024-04-09 08:47:50,20.40,20.40,20.40,84.60,1090604,26,21199,-69
2024-04-09 08:48:22,20.30,20.30,20.30,84.30,1099422,26,20030,-68
2024-04-09 08:48:52,20.10,20.10,20.10,84.40,1104302,26,19995,-69
2024-04-09 08:49:23,20.10,20.10,20.10,84.60,1106155,26,19967,-69
2024-04-09 08:49:54,20.20,20.20,20.20,84.70,1101339,26,19938,-70
2024-04-09 08:50:25,20.00,20.00,20.00,84.30,1105913,26,19937,-69
2024-04-09 08:50:56,20.10,20.10,20.10,84.60,1099378,26,19930,-69
2024-04-09 08:51:27,20.20,20.20,20.20,84.90,1102197,26,20003,-70
2024-04-09 08:51:58,20.20,20.20,20.20,84.70,1105556,26,20043,-69
2024-04-09 08:52:29,20.30,20.30,20.30,84.90,1100312,26,19930,-70
2024-04-09 08:53:03,20.50,20.50,20.50,84.30,1107986,26,19930,-70
2024-04-09 08:53:35,20.40,20.40,20.40,84.10,1044046,26,20471,-70
2024-04-09 08:54:05,20.40,20.40,20.40,84.20,1103777,26,19929,-70
2024-04-09 08:54:36,20.60,20.60,20.60,84.20,1100980,26,19936,-70
2024-04-09 08:55:07,20.60,20.60,20.60,83.60,1107997,26,19930,-70
2024-04-09 08:55:39,20.50,20.50,20.50,83.50,1106318,26,19965,-69
2024-04-09 08:56:10,20.50,20.50,20.50,83.80,1107768,26,19965,-69
2024-04-09 08:56:42,20.60,20.60,20.60,83.90,1105175,26,19937,-69
2024-04-09 08:57:12,20.70,20.70,20.70,83.90,1104867,26,20380,-69
2024-04-09 08:57:43,20.80,20.80,20.80,83.80,1102245,26,19937,-69
2024-04-09 08:58:13,21.00,21.00,21.00,83.60,1104259,26,19937,-69
2024-04-09 08:58:44,20.90,20.90,20.90,83.50,1106596,26,19936,-70
2024-04-09 08:59:14,20.90,20.90,20.90,83.30,1098618,26,19960,-70
2024-04-09 08:59:45,21.00,21.00,21.00,83.40,1102875,26,20575,-70
2024-04-09 09:00:16,21.10,21.10,21.10,83.20,1098010,26,19937,-69
2024-04-09 09:00:47,21.30,21.30,21.30,83.30,1106912,26,19929,-69
2024-04-09 09:01:28,21.50,21.50,21.50,82.80,1107158,26,20237,-69
2024-04-09 09:02:17,21.60,21.60,21.60,82.60,1101613,26,19930,-69
2024-04-09 09:02:47,21.70,21.70,21.70,82.40,1103221,26,19930,-69
2024-04-09 09:03:18,21.80,21.80,21.80,82.00,1108133,26,19937,-69
2024-04-09 09:03:49,21.90,21.90,21.90,81.80,1107497,26,19937,-68
2024-04-09 09:04:19,21.90,21.90,21.90,81.30,1107574,26,20380,-69
2024-04-09 09:04:51,21.80,21.80,21.80,81.30,1101328,26,20033,-69
2024-04-09 09:05:22,21.70,21.70,21.70,81.50,1106992,26,19987,-69
2024-04-09 09:05:57,21.80,21.80,21.80,81.80,1096403,26,19930,-69
2024-04-09 09:06:30,21.70,21.70,21.70,81.30,1098146,26,19958,-70
2024-04-09 09:07:00,21.60,21.60,21.60,81.60,1106578,26,20060,-69
2024-04-09 09:07:32,21.60,21.60,21.60,81.90,1108155,26,19967,-68
2024-04-09 09:08:04,21.70,21.70,21.70,81.60,1105249,26,19938,-69
2024-04-09 09:08:41,21.70,21.70,21.70,81.30,1102903,26,20262,-70
2024-04-09 09:09:25,21.40,21.40,21.40,81.40,1105359,26,21230,-69
2024-04-09 09:09:59,21.40,21.40,21.40,81.60,1101449,26,19938,-70
2024-04-09 09:10:30,21.50,21.50,21.50,81.80,1105627,26,19929,-69
2024-04-09 09:11:01,21.50,21.50,21.50,82.20,1102789,26,19962,-69
2024-04-09 09:11:31,21.60,21.60,21.60,81.70,1107503,26,20282,-68
2024-04-09 09:12:04,21.40,21.40,21.40,81.70,1105744,26,20467,-68
2024-04-09 09:12:35,21.40,21.40,21.40,81.60,1100037,26,19941,-69
2024-04-09 09:13:06,21.20,21.20,21.20,81.60,1108028,26,19929,-68
2024-04-09 09:13:36,21.20,21.20,21.20,82.20,1104649,26,19936,-69
2024-04-09 09:14:07,21.00,21.00,21.00,82.10,1107462,26,20078,-69
2024-04-09 09:14:38,20.90,20.90,20.90,82.50,1107658,26,20108,-69
2024-04-09 09:15:19,20.90,20.90,20.90,82.70,1107665,26,20435,-69
2024-04-09 09:15:56,20.80,20.80,20.80,82.90,1102381,26,20354,-69
2024-04-09 09:16:27,20.90,20.90,20.90,83.10,1100556,26,19938,-69
2024-04-09 09:17:04,21.00,21.00,21.00,82.80,1104912,26,20447,-69
2024-04-09 09:17:34,20.80,20.80,20.80,82.60,1097899,26,19930,-69
2024-04-09 09:18:05,20.90,20.90,20.90,82.80,1102639,26,19931,-69
2024-04-09 09:18:36,20.80,20.80,20.80,82.90,1107022,26,20019,-69
2024-04-09 09:19:06,20.90,20.90,20.90,82.90,1106608,26,20328,-70
2024-04-09 09:19:37,21.00,21.00,21.00,82.80,1108062,26,19933,-70
2024-04-09 09:20:16,21.10,21.10,21.10,82.80,1106553,26,20032,-68
2024-04-09 09:20:47,21.10,21.10,21.10,82.90,1099037,26,19942,-68
2024-04-09 09:21:18,20.90,20.90,20.90,82.90,1097362,26,19938,-70
2024-04-09 09:21:48,20.80,20.80,20.80,83.20,1102365,26,19937,-69
2024-04-09 09:22:19,20.60,20.60,20.60,83.30,1107170,26,19937,-68
2024-04-09 09:22:52,20.60,20.60,20.60,83.30,1099890,26,19930,-70
2024-04-09 09:23:22,20.50,20.50,20.50,83.30,1092957,26,19985,-70
2024-04-09 09:24:01,20.20,20.20,20.20,83.50,1098909,26,20726,-69
2024-04-09 09:24:34,20.10,20.10,20.10,83.80,1091903,26,19938,-69
2024-04-09 09:25:05,20.20,20.20,20.20,84.00,1101549,26,20275,-68
2024-04-09 09:25:42,20.30,20.30,20.30,84.00,1107719,26,19936,-69
2024-04-09 09:26:22,20.40,20.40,20.40,83.90,1101735,26,19962,-71
2024-04-09 09:27:02,20.50,20.50,20.50,83.90,1104668,26,20245,-70
2024-04-09 09:27:33,20.50,20.50,20.50,83.80,1102014,26,20544,-69
2024-04-09 09:28:06,20.80,20.80,20.80,84.50,1106893,26,19937,-69
2024-04-09 09:28:37,21.00,21.00,21.00,83.70,1107137,26,19940,-69
2024-04-09 09:29:08,21.20,21.20,21.20,83.60,1104837,26,20003,-69
2024-04-09 09:29:38,21.20,21.20,21.20,83.40,1102463,26,19949,-69
2024-04-09 09:30:09,21.40,21.40,21.40,84.00,1106985,26,19929,-69
2024-04-09 09:30:40,21.50,21.50,21.50,83.30,1103475,26,19929,-68
2024-04-09 09:31:11,21.60,21.60,21.60,82.80,1104492,26,19964,-68
2024-04-09 09:31:41,21.80,21.80,21.80,82.40,1103984,26,19995,-69
2024-04-09 09:32:18,22.00,22.00,22.00,82.00,1106893,26,20319,-69
2024-04-09 09:32:49,22.20,22.20,22.20,82.60,1104454,26,19933,-69
2024-04-09 09:33:21,22.40,22.40,22.40,82.50,1107861,26,19934,-70
2024-04-09 09:33:54,22.60,22.60,22.60,82.10,1106563,26,20023,-69
2024-04-09 09:34:41,22.70,22.70,22.70,81.30,1100378,26,19941,-69
2024-04-09 09:35:15,22.90,22.90,22.90,81.40,1096364,26,19930,-69
2024-04-09 09:35:49,23.00,23.00,23.00,81.40,1102218,26,19929,-69
2024-04-09 09:36:20,23.00,23.00,23.00,81.20,1106851,26,20288,-69
2024-04-09 09:36:52,22.60,22.60,22.60,80.60,1100186,26,19930,-70
2024-04-09 09:37:24,22.50,22.50,22.50,81.00,1102873,26,19936,-71
2024-04-09 09:37:56,22.40,22.40,22.40,80.70,1100994,26,19952,-70
2024-04-09 09:38:26,21.90,21.90,21.90,80.80,1103680,26,19930,-70
2024-04-09 09:38:57,21.90,21.90,21.90,81.70,1107760,26,19930,-70
2024-04-09 09:39:30,21.90,21.90,21.90,81.90,1101805,26,20531,-70
2024-04-09 09:40:01,21.90,21.90,21.90,81.80,1101088,26,20179,-70
2024-04-09 09:40:32,21.80,21.80,21.80,81.90,1106524,26,20360,-70
2024-04-09 09:41:04,21.70,21.70,21.70,81.90,1102977,26,19930,-69
2024-04-09 09:41:35,21.50,21.50,21.50,82.20,1099239,26,20246,-70
2024-04-09 09:42:06,21.60,21.60,21.60,82.40,1106539,26,20571,-69
2024-04-09 09:42:37,21.60,21.60,21.60,82.60,1104752,26,19995,-69
2024-04-09 09:43:09,21.80,21.80,21.80,82.70,1106879,26,19936,-69
2024-04-09 09:43:41,21.90,21.90,21.90,82.80,1102213,26,20000,-69
2024-04-09 09:44:11,21.90,21.90,21.90,82.30,1102594,26,20368,-69
2024-04-09 09:44:42,22.00,22.00,22.00,81.90,1099587,26,19930,-68
2024-04-09 09:45:16,21.80,21.80,21.80,81.80,1101163,26,19957,-69
2024-04-09 09:45:50,21.70,21.70,21.70,82.00,1108374,26,19930,-69
2024-04-09 09:46:21,21.80,21.80,21.80,82.20,1103700,26,20363,-69
2024-04-09 09:46:51,22.00,22.00,22.00,82.50,1105517,26,19937,-71
2024-04-09 09:47:22,22.20,22.20,22.20,82.30,1103120,26,20378,-69
2024-04-09 09:47:53,22.40,22.40,22.40,82.10,1106548,26,19938,-69
2024-04-09 09:48:24,22.10,22.10,22.10,81.90,1104949,26,20467,-69
2024-04-09 09:48:56,22.00,22.00,22.00,81.80,1103139,26,19930,-69
2024-04-09 09:49:27,22.00,22.00,22.00,81.90,1107368,26,19963,-69
2024-04-09 09:49:59,21.80,21.80,21.80,82.10,1108115,26,19930,-68
2024-04-09 09:50:30,21.90,21.90,21.90,82.20,1101786,26,19937,-69
2024-04-09 09:51:01,22.00,22.00,22.00,82.30,1106474,26,19966,-69
2024-04-09 09:51:32,22.00,22.00,22.00,82.20,1105100,26,19935,-71
2024-04-09 09:52:02,22.10,22.10,22.10,82.60,1100630,26,19933,-69
2024-04-09 09:52:33,22.00,22.00,22.00,82.10,1101410,26,20226,-70
2024-04-09 09:53:05,22.30,22.30,22.30,82.20,1109915,26,20342,-69
2024-04-09 09:53:35,22.30,22.30,22.30,81.70,1029806,26,20632,-69
2024-04-09 09:54:06,22.20,22.20,22.20,81.70,1099262,26,19934,-70
2024-04-09 09:54:36,22.10,22.10,22.10,81.80,1102956,26,19929,-70
2024-04-09 09:55:09,22.00,22.00,22.00,82.10,1099849,26,19938,-70
2024-04-09 09:55:41,22.00,22.00,22.00,82.30,1108036,26,19968,-69
2024-04-09 09:56:12,22.00,22.00,22.00,82.30,1106108,26,19929,-69
2024-04-09 09:56:48,21.90,21.90,21.90,82.60,1103756,26,19930,-70
2024-04-09 09:57:21,22.00,22.00,22.00,82.70,1107333,26,20128,-69
2024-04-09 09:57:53,21.80,21.80,21.80,82.50,1105402,26,20430,-70
2024-04-09 09:58:27,21.80,21.80,21.80,82.80,1102256,26,19930,-69
2024-04-09 09:58:59,22.10,22.10,22.10,83.00,1106073,26,19930,-71
2024-04-09 09:59:32,22.40,22.40,22.40,82.30,1105707,26,19982,-69
2024-04-09 10:00:09,22.50,22.50,22.50,82.20,1107971,26,19936,-69
2024-04-09 10:00:40,22.70,22.70,22.70,82.10,1102720,26,19934,-69
2024-04-09 10:01:11,23.00,23.00,23.00,81.90,1104350,26,20024,-69
2024-04-09 10:01:48,23.30,23.30,23.30,81.60,1108218,26,20430,-69
2024-04-09 10:02:19,23.40,23.40,23.40,81.10,1105099,26,19936,-69
2024-04-09 10:02:50,23.30,23.30,23.30,80.70,1108301,26,19936,-69
2024-04-09 10:03:21,23.20,23.20,23.20,80.60,1108329,26,19941,-70
2024-04-09 10:03:52,23.40,23.40,23.40,80.70,1104568,26,20281,-70
2024-04-09 10:04:25,23.60,23.60,23.60,80.20,1105188,26,19930,-69
2024-04-09 10:04:59,23.60,23.60,23.60,80.20,1108447,26,19936,-69
2024-04-09 10:05:33,23.50,23.50,23.50,80.40,1104475,26,19978,-70
2024-04-09 10:06:03,23.70,23.70,23.70,80.30,1107474,26,19973,-70
2024-04-09 10:06:34,24.10,24.10,24.10,80.40,1104275,26,19930,-69
2024-04-09 10:07:04,24.40,24.40,24.40,80.40,1108377,26,19929,-69
2024-04-09 10:07:35,24.50,24.50,24.50,79.70,1104868,26,19954,-69
2024-04-09 10:08:17,24.40,24.40,24.40,79.30,1102798,26,19937,-69
2024-04-09 10:08:47,24.40,24.40,24.40,79.10,1101860,26,19930,-69
2024-04-09 10:09:18,24.20,24.20,24.20,79.40,1104091,26,19937,-70
2024-04-09 10:09:53,23.80,23.80,23.80,79.50,1107364,26,20446,-69
2024-04-09 10:10:27,23.50,23.50,23.50,80.00,1104909,26,19936,-69
2024-04-09 10:10:57,23.20,23.20,23.20,80.60,1105255,26,19934,-70
2024-04-09 10:11:32,23.30,23.30,23.30,81.20,1108136,26,20261,-70
2024-04-09 10:12:03,23.50,23.50,23.50,81.50,1102391,26,19938,-70
2024-04-09 10:12:34,23.50,23.50,23.50,80.90,1106756,26,19941,-69
2024-04-09 10:13:08,23.40,23.40,23.40,81.00,1108085,26,19936,-70
2024-04-09 10:13:49,23.50,23.50,23.50,80.90,1100943,26,20411,-70
2024-04-09 10:14:22,23.50,23.50,23.50,80.80,1106784,26,19980,-70
2024-04-09 10:14:55,22.70,22.70,22.70,80.50,1102207,26,19937,-69
2024-04-09 10:15:26,22.80,22.80,22.80,81.20,1102878,26,20080,-70
2024-04-09 10:15:58,22.80,22.80,22.80,81.30,1108063,26,19936,-69
2024-04-09 10:16:29,22.80,22.80,22.80,81.20,1103507,26,19937,-69
2024-04-09 10:17:07,22.70,22.70,22.70,81.50,1107692,26,20663,-69
2024-04-09 10:18:03,22.60,22.60,22.60,81.80,1101733,26,20308,-69
2024-04-09 10:18:37,22.30,22.30,22.30,81.50,1104242,26,19957,-69
2024-04-09 10:19:07,22.20,22.20,22.20,82.20,1107994,26,20323,-69
2024-04-09 10:19:38,22.30,22.30,22.30,82.60,1105250,26,19929,-68
2024-04-09 10:20:16,21.90,21.90,21.90,82.40,1102015,26,19985,-68
2024-04-09 10:20:53,22.10,22.10,22.10,82.80,1102498,26,20133,-69
2024-04-09 10:21:25,22.10,22.10,22.10,82.60,1104640,26,19998,-69
2024-04-09 10:21:56,22.10,22.10,22.10,82.50,1107880,26,20269,-70
2024-04-09 10:22:27,22.30,22.30,22.30,82.60,1107897,26,19929,-69
2024-04-09 10:23:02,22.40,22.40,22.40,82.70,1101043,26,19929,-69
2024-04-09 10:23:36,22.50,22.50,22.50,82.40,1105780,26,19936,-70
2024-04-09 10:24:08,22.50,22.50,22.50,82.40,1103350,26,19936,-69
2024-04-09 10:24:39,22.20,22.20,22.20,82.60,1104719,26,19937,-69
2024-04-09 10:25:19,22.30,22.30,22.30,83.20,1101272,26,19938,-69
2024-04-09 10:25:50,22.40,22.40,22.40,83.10,1103154,26,19934,-70
2024-04-09 10:26:20,22.40,22.40,22.40,82.90,1105038,26,19929,-69
2024-04-09 10:26:51,22.20,22.20,22.20,83.00,1104410,26,20583,-69
2024-04-09 10:27:21,22.10,22.10,22.10,83.20,1108664,26,20002,-69
2024-04-09 10:28:08,22.00,22.00,22.00,83.50,1103310,26,20010,-68
2024-04-09 10:28:39,22.10,22.10,22.10,83.80,1103727,26,19929,-70
2024-04-09 10:29:16,22.30,22.30,22.30,83.60,1102570,26,20211,-70
2024-04-09 10:29:50,22.40,22.40,22.40,83.70,1104201,26,19941,-70
2024-04-09 10:30:25,22.70,22.70,22.70,83.50,1104454,26,19930,-70
2024-04-09 10:31:00,22.10,22.10,22.10,83.00,1105012,26,20472,-68
2024-04-09 10:31:30,22.00,22.00,22.00,83.70,1107137,26,20513,-68
2024-04-09 10:32:11,22.10,22.10,22.10,84.20,1104923,26,19930,-69
2024-04-09 10:32:52,22.20,22.20,22.20,84.10,1106720,26,20420,-70
2024-04-09 10:33:27,22.20,22.20,22.20,83.90,1104497,26,20261,-69
2024-04-09 10:33:58,22.00,22.00,22.00,84.10,1104785,26,19937,-67
2024-04-09 10:34:29,21.80,21.80,21.80,83.90,1103513,26,19945,-68
2024-04-09 10:35:09,21.80,21.80,21.80,84.30,1108505,26,20384,-71
2024-04-09 10:35:43,22.00,22.00,22.00,84.50,1105542,26,20000,-69
2024-04-09 10:36:14,22.00,22.00,22.00,84.60,1107603,26,19989,-68
2024-04-09 10:36:48,22.20,22.20,22.20,84.40,1100663,26,19937,-70
2024-04-09 10:37:19,22.40,22.40,22.40,84.30,1101108,26,19938,-70
2024-04-09 10:37:53,22.40,22.40,22.40,83.80,1105000,26,19970,-70
2024-04-09 10:38:24,22.30,22.30,22.30,84.00,1105674,26,19929,-71
2024-04-09 10:38:55,22.40,22.40,22.40,83.90,1102330,26,19929,-69
2024-04-09 10:39:27,22.10,22.10,22.10,83.80,1107236,26,20004,-70
2024-04-09 10:39:58,21.90,21.90,21.90,84.40,1101806,26,20350,-70
2024-04-09 10:40:28,21.90,21.90,21.90,84.60,1105350,26,19972,-70
2024-04-09 10:41:02,21.90,21.90,21.90,84.60,1104396,26,20262,-70
2024-04-09 10:41:33,22.10,22.10,22.10,84.90,1104460,26,19930,-68
2024-04-09 10:42:04,22.30,22.30,22.30,84.40,1106967,26,20195,-71
2024-04-09 10:42:34,22.10,22.10,22.10,84.40,1100099,26,19937,-70
2024-04-09 10:43:10,22.00,22.00,22.00,84.60,1105125,26,20674,-70
2024-04-09 10:43:41,22.30,22.30,22.30,84.60,1106463,26,19929,-70
2024-04-09 10:44:11,22.60,22.60,22.60,84.30,1108139,26,19930,-70
2024-04-09 10:44:42,22.80,22.80,22.80,84.40,1102870,26,19938,-71
2024-04-09 10:45:12,22.90,22.90,22.90,83.30,1102005,26,20373,-69
2024-04-09 10:45:44,22.90,22.90,22.90,83.30,1107422,26,19936,-70
2024-04-09 10:46:14,23.00,23.00,23.00,83.50,1107608,26,19929,-70
2024-04-09 10:46:45,23.40,23.40,23.40,83.30,1101007,26,19930,-70
2024-04-09 10:47:16,23.90,23.90,23.90,83.10,1109709,26,19999,-70
2024-04-09 10:47:47,24.30,24.30,24.30,82.40,1110727,26,19999,-70
2024-04-09 10:48:18,24.60,24.60,24.60,81.80,1098402,26,20380,-70
2024-04-09 10:48:49,24.90,24.90,24.90,81.30,1104620,26,20260,-71
2024-04-09 10:49:19,25.10,25.10,25.10,80.90,1104135,26,19937,-71
2024-04-09 10:49:50,25.30,25.30,25.30,80.40,1103159,26,19937,-68
2024-04-09 10:50:21,25.20,25.20,25.20,80.20,1110957,26,20278,-69
2024-04-09 10:50:51,24.90,24.90,24.90,80.20,1107463,26,20747,-69
2024-04-09 10:51:22,25.10,25.10,25.10,80.50,1106452,26,19930,-69
2024-04-09 10:51:53,25.40,25.40,25.40,80.40,1099673,26,19976,-70
2024-04-09 10:52:23,25.50,25.50,25.50,80.50,1107735,26,19944,-69
2024-04-09 10:52:54,25.80,25.80,25.80,80.10,1102651,26,19977,-70
2024-04-09 10:53:25,25.80,25.80,25.80,79.80,1068716,26,19964,-70
2024-04-09 10:54:02,26.00,26.00,26.00,79.70,1104017,26,20379,-69
2024-04-09 10:54:33,25.70,25.70,25.70,79.40,1099925,26,20064,-72
2024-04-09 10:55:07,25.60,25.60,25.60,79.90,1107531,26,19929,-69
2024-04-09 10:55:37,25.80,25.80,25.80,79.80,1098058,26,19946,-69
2024-04-09 10:56:08,25.70,25.70,25.70,79.60,1101585,26,20269,-67
2024-04-09 10:56:39,25.70,25.70,25.70,79.50,1106574,26,19929,-70
2024-04-09 10:57:10,25.50,25.50,25.50,79.80,1106439,26,19930,-69
2024-04-09 10:57:41,25.70,25.70,25.70,79.70,1107154,26,19930,-69
2024-04-09 10:58:15,25.90,25.90,25.90,79.70,1107523,26,21033,-68
2024-04-09 10:58:46,26.10,26.10,26.10,79.50,1107018,26,20276,-69
2024-04-09 10:59:21,26.10,26.10,26.10,78.70,1101710,26,19946,-68
2024-04-09 10:59:53,26.00,26.00,26.00,79.30,1100704,26,20360,-69
2024-04-09 11:00:24,25.80,25.80,25.80,79.10,1107356,26,19953,-69
2024-04-09 11:00:55,25.80,25.80,25.80,78.90,1101860,26,20404,-69
2024-04-09 11:01:26,25.70,25.70,25.70,79.00,1106848,26,19930,-69
2024-04-09 11:01:57,25.60,25.60,25.60,78.90,1105779,26,20276,-69
2024-04-09 11:02:28,25.50,25.50,25.50,78.70,1103292,26,19929,-69
2024-04-09 11:02:58,25.00,25.00,25.00,78.90,1102546,26,20269,-70
2024-04-09 11:03:30,24.50,24.50,24.50,79.50,1106063,26,19937,-69
2024-04-09 11:04:01,24.30,24.30,24.30,80.40,1106263,26,19930,-67
2024-04-09 11:04:32,24.10,24.10,24.10,80.70,1104868,26,19937,-68
2024-04-09 11:05:03,23.80,23.80,23.80,81.70,1102382,26,20301,-69
2024-04-09 11:05:34,23.50,23.50,23.50,82.70,1103562,26,20360,-66
2024-04-09 11:06:04,23.20,23.20,23.20,83.40,1099581,26,19936,-68
2024-04-09 11:06:36,22.80,22.80,22.80,84.00,1101082,26,20431,-68
2024-04-09 11:07:09,22.30,22.30,22.30,84.80,1104742,26,20392,-68
2024-04-09 11:07:41,22.00,22.00,22.00,85.60,1105356,26,19937,-70
2024-04-09 11:08:11,21.80,21.80,21.80,86.20,1101956,26,19940,-69
2024-04-09 11:08:42,21.60,21.60,21.60,86.60,1105106,26,20316,-69
2024-04-09 11:09:16,21.20,21.20,21.20,86.90,1102230,26,20391,-69
2024-04-09 11:09:47,21.20,21.20,21.20,87.40,1103547,26,19967,-69
2024-04-09 11:10:19,21.00,21.00,21.00,87.60,1107917,26,19937,-70
2024-04-09 11:10:50,20.80,20.80,20.80,87.90,1099135,26,19930,-68
2024-04-09 11:11:20,20.40,20.40,20.40,88.40,1104356,26,19936,-71
2024-04-09 11:11:52,20.00,20.00,20.00,88.90,1104698,26,20016,-70
2024-04-09 11:12:22,19.90,19.90,19.90,89.40,1107405,26,19930,-70
2024-04-09 11:12:53,19.40,19.40,19.40,89.70,1104565,26,20328,-71
2024-04-09 11:13:24,19.20,19.20,19.20,90.10,1101212,26,19937,-70
2024-04-09 11:13:55,18.90,18.90,18.90,90.20,1107382,26,20675,-69
2024-04-09 11:14:26,18.80,18.80,18.80,90.50,1106612,26,19937,-69
2024-04-09 11:14:57,18.70,18.70,18.70,90.70,1098733,26,19929,-70
2024-04-09 11:15:28,18.70,18.70,18.70,90.60,1104525,26,20316,-69
2024-04-09 11:16:00,18.40,18.40,18.40,90.60,1105152,26,19929,-70
2024-04-09 11:16:30,18.50,18.50,18.50,90.70,1105704,26,20287,-69
2024-04-09 11:17:02,18.60,18.60,18.60,90.60,1108058,26,20232,-70
2024-04-09 11:17:33,18.50,18.50,18.50,90.60,1105300,26,19933,-71
2024-04-09 11:18:07,18.60,18.60,18.60,90.70,1105144,26,19936,-69
2024-04-09 11:18:37,18.90,18.90,18.90,90.60,1104328,26,19936,-69
2024-04-09 11:19:08,19.10,19.10,19.10,90.50,1104420,26,19941,-69
2024-04-09 11:19:38,19.20,19.20,19.20,90.10,1104233,26,20391,-71
2024-04-09 11:20:10,19.10,19.10,19.10,90.00,1104698,26,20363,-69
2024-04-09 11:20:41,18.90,18.90,18.90,89.50,1101822,26,19946,-69
2024-04-09 11:21:11,18.60,18.60,18.60,89.70,1107895,26,20416,-69
2024-04-09 11:21:42,18.60,18.60,18.60,90.10,1101259,26,20440,-69
2024-04-09 11:22:12,18.20,18.20,18.20,89.90,1107580,26,19937,-70
2024-04-09 11:22:44,18.30,18.30,18.30,90.30,1110620,26,20459,-69
2024-04-09 11:23:14,18.40,18.40,18.40,90.10,1104783,26,19929,-68
2024-04-09 11:23:45,18.60,18.60,18.60,90.00,1102365,26,19930,-69
2024-04-09 11:24:16,18.80,18.80,18.80,90.20,1103562,26,20429,-70
2024-04-09 11:24:46,19.00,19.00,19.00,89.90,1099118,26,20427,-70
2024-04-09 11:25:19,19.10,19.10,19.10,89.20,1104173,26,19937,-69
2024-04-09 11:25:52,19.40,19.40,19.40,89.20,1104409,26,20036,-69
2024-04-09 11:26:24,19.60,19.60,19.60,88.60,1102694,26,20299,-69
2024-04-09 11:26:55,19.70,19.70,19.70,87.60,1106898,26,19934,-69
2024-04-09 11:27:25,19.60,19.60,19.60,88.10,1107759,26,19929,-70
2024-04-09 11:27:56,19.90,19.90,19.90,87.80,1107698,26,19929,-69
2024-04-09 11:28:26,19.90,19.90,19.90,87.40,1101994,26,19930,-69
2024-04-09 11:28:57,19.90,19.90,19.90,86.40,1107483,26,19983,-70
2024-04-09 11:29:28,19.80,19.80,19.80,86.40,1106327,26,19936,-70
2024-04-09 11:29:59,19.90,19.90,19.90,86.90,1098803,26,20389,-70
2024-04-09 11:30:34,20.00,20.00,20.00,86.50,1107486,26,19937,-69
2024-04-09 11:31:05,19.50,19.50,19.50,86.10,1108281,26,20392,-70
2024-04-09 11:31:36,19.40,19.40,19.40,87.10,1107081,26,19937,-69
2024-04-09 11:32:09,19.40,19.40,19.40,87.00,1107804,26,20418,-69
2024-04-09 11:32:40,19.30,19.30,19.30,87.60,1105190,26,20359,-69
2024-04-09 11:33:10,19.20,19.20,19.20,87.30,1100270,26,20011,-70
2024-04-09 11:33:41,19.20,19.20,19.20,87.30,1093068,27,19948,-70
2024-04-09 11:34:21,19.10,19.10,19.10,87.50,1094314,26,20559,-70
2024-04-09 11:34:52,19.20,19.20,19.20,88.20,1096297,26,19938,-69
2024-04-09 11:35:24,18.80,18.80,18.80,87.30,1105245,26,19942,-70
2024-04-09 11:35:56,18.70,18.70,18.70,88.20,1101095,26,20000,-70
2024-04-09 11:36:27,18.80,18.80,18.80,88.70,1105294,26,20447,-68
2024-04-09 11:36:58,18.80,18.80,18.80,88.00,1107053,26,19929,-69
2024-04-09 11:37:30,18.80,18.80,18.80,88.40,1102352,26,19931,-69
2024-04-09 11:38:00,18.90,18.90,18.90,88.30,1104462,26,19937,-70
2024-04-09 11:38:31,18.90,18.90,18.90,88.30,1099331,26,20254,-70
2024-04-09 11:39:03,18.90,18.90,18.90,88.50,1107726,26,19942,-70
2024-04-09 11:39:34,18.90,18.90,18.90,88.00,1104607,26,19942,-70
2024-04-09 11:40:05,18.50,18.50,18.50,87.90,1102153,26,19964,-69
2024-04-09 11:40:37,18.60,18.60,18.60,89.00,1103401,26,19933,-67
2024-04-09 11:41:10,18.60,18.60,18.60,89.00,1107624,26,19930,-70
2024-04-09 11:41:42,18.60,18.60,18.60,89.20,1106386,26,19936,-70
2024-04-09 11:42:12,18.70,18.70,18.70,89.50,1104583,26,19930,-70
2024-04-09 11:42:43,18.80,18.80,18.80,89.30,1102633,26,20685,-70
2024-04-09 11:43:14,18.80,18.80,18.80,88.70,1100430,26,19937,-70
2024-04-09 11:43:45,18.80,18.80,18.80,88.20,1106451,26,19937,-72
2024-04-09 11:44:19,18.70,18.70,18.70,88.30,1099893,26,19942,-72
2024-04-09 11:44:58,18.80,18.80,18.80,88.90,1104412,26,19995,-70
2024-04-09 11:45:38,18.80,18.80,18.80,87.80,1099261,26,19937,-69
2024-04-09 11:46:09,18.80,18.80,18.80,87.40,1107207,26,19930,-69
2024-04-09 11:46:39,18.60,18.60,18.60,87.50,1101083,26,19930,-68
2024-04-09 11:47:10,18.60,18.60,18.60,87.50,1104549,26,20007,-69
2024-04-09 11:47:41,18.60,18.60,18.60,87.90,1107468,26,20200,-69
2024-04-09 11:48:12,18.20,18.20,18.20,87.20,1103401,26,19930,-69
2024-04-09 11:48:42,17.80,17.80,17.80,87.50,1102267,26,20349,-69
2024-04-09 11:49:13,17.70,17.70,17.70,88.10,1101134,26,20584,-70
2024-04-09 11:49:46,17.70,17.70,17.70,88.60,1104971,26,20797,-70
2024-04-09 11:50:17,17.90,17.90,17.90,89.40,1107294,26,20065,-71
2024-04-09 11:50:48,18.00,18.00,18.00,89.10,1107690,26,19929,-67
2024-04-09 11:51:18,18.20,18.20,18.20,89.20,1106992,26,19958,-69
2024-04-09 11:51:49,18.30,18.30,18.30,89.50,1107919,26,19947,-69
2024-04-09 11:52:19,18.40,18.40,18.40,88.00,1106874,26,19938,-69
2024-04-09 11:52:50,18.50,18.50,18.50,88.30,1107744,26,20210,-68
2024-04-09 11:53:24,18.50,18.50,18.50,87.50,1066415,26,19961,-70
2024-04-09 11:53:55,18.50,18.50,18.50,87.90,1105194,26,20023,-70
2024-04-09 11:54:26,18.70,18.70,18.70,88.50,1108024,26,19937,-71
2024-04-09 11:54:56,18.90,18.90,18.90,88.90,1103623,26,20385,-71
2024-04-09 11:55:27,19.10,19.10,19.10,88.70,1108114,26,19940,-70
2024-04-09 11:55:59,19.20,19.20,19.20,87.30,1103999,26,20470,-71
2024-04-09 11:56:30,19.20,19.20,19.20,86.70,1101497,26,20665,-70
2024-04-09 11:57:00,19.10,19.10,19.10,86.30,1105838,26,19930,-70
2024-04-09 11:57:31,19.20,19.20,19.20,87.30,1104728,26,19941,-69
2024-04-09 11:58:01,19.10,19.10,19.10,86.00,1101360,26,19930,-69
2024-04-09 11:58:32,19.10,19.10,19.10,86.10,1103017,26,19945,-70
2024-04-09 11:59:02,19.00,19.00,19.00,86.30,1108096,26,19937,-72
2024-04-09 11:59:33,18.70,18.70,18.70,86.30,1101047,26,20357,-73
2024-04-09 12:00:07,18.80,18.80,18.80,86.50,1105171,26,20422,-71
2024-04-09 12:00:38,18.80,18.80,18.80,88.20,1101242,26,19942,-70
2024-04-09 12:01:09,18.90,18.90,18.90,87.90,1108191,26,20278,-71
2024-04-09 12:01:39,18.90,18.90,18.90,88.00,1104317,26,20288,-71
2024-04-09 12:02:10,18.90,18.90,18.90,85.90,1106986,26,19933,-71
2024-04-09 12:02:44,18.60,18.60,18.60,85.70,1104343,26,19940,-70
2024-04-09 12:03:15,18.30,18.30,18.30,87.10,1105865,26,20361,-72
2024-04-09 12:03:45,18.20,18.20,18.20,87.20,1107658,26,20372,-70
2024-04-09 12:04:17,18.20,18.20,18.20,87.80,1107333,26,19945,-69
2024-04-09 12:04:48,18.20,18.20,18.20,87.70,1104651,26,19930,-70
2024-04-09 12:05:19,17.80,17.80,17.80,86.90,1103219,26,19938,-70
2024-04-09 12:05:49,17.40,17.40,17.40,87.50,1107261,26,20478,-70
2024-04-09 12:06:20,17.50,17.50,17.50,89.20,1104047,26,19937,-70
2024-04-09 12:06:50,17.40,17.40,17.40,88.20,1104036,26,19957,-70
2024-04-09 12:07:21,17.50,17.50,17.50,88.40,1108056,26,19933,-70
2024-04-09 12:07:52,17.40,17.40,17.40,88.20,1104046,26,20697,-70
2024-04-09 12:08:23,17.30,17.30,17.30,88.50,1104155,26,20285,-70
2024-04-09 12:08:53,17.10,17.10,17.10,88.30,1107837,26,19940,-70
2024-04-09 12:09:24,17.00,17.00,17.00,88.30,1103787,26,19961,-71
2024-04-09 12:09:54,17.00,17.00,17.00,89.20,1104797,26,20377,-70
2024-04-09 12:10:25,16.80,16.80,16.80,88.60,1107844,26,19948,-70
2024-04-09 12:10:56,16.70,16.70,16.70,89.30,1102248,26,20392,-71
2024-04-09 12:11:27,16.70,16.70,16.70,89.20,1105498,26,20038,-74
2024-04-09 12:11:57,16.70,16.70,16.70,90.00,1107285,26,20417,-70
2024-04-09 12:12:29,16.70,16.70,16.70,90.50,1101480,26,19930,-72
2024-04-09 12:13:00,16.50,16.50,16.50,89.20,1107925,26,19929,-71
2024-04-09 12:13:31,16.20,16.20,16.20,89.20,1104946,26,20003,-70
2024-04-09 12:14:02,16.20,16.20,16.20,90.00,1108131,26,19957,-70
2024-04-09 12:14:32,15.90,15.90,15.90,89.50,1102051,26,19930,-70
2024-04-09 12:15:06,15.90,15.90,15.90,90.00,1108326,26,19953,-68
2024-04-09 12:15:36,15.80,15.80,15.80,90.10,1101325,26,19962,-70
2024-04-09 12:16:07,15.80,15.80,15.80,90.50,1108083,26,20357,-71
2024-04-09 12:16:42,15.80,15.80,15.80,90.80,1101518,26,19946,-70
2024-04-09 12:17:13,15.50,15.50,15.50,90.50,1099114,26,19930,-69
2024-04-09 12:17:44,15.40,15.40,15.40,90.70,1104147,26,19930,-69
2024-04-09 12:18:14,15.40,15.40,15.40,90.80,1101555,26,20301,-70
2024-04-09 12:18:45,15.40,15.40,15.40,90.90,1103191,26,19938,-70
2024-04-09 12:19:16,15.40,15.40,15.40,90.90,1099442,26,19930,-70
2024-04-09 12:19:47,15.20,15.20,15.20,90.90,1107947,26,19930,-70
2024-04-09 12:20:18,15.20,15.20,15.20,91.10,1103163,26,19980,-70
2024-04-09 12:20:49,15.20,15.20,15.20,91.20,1102731,26,19934,-68
2024-04-09 12:21:20,15.20,15.20,15.20,91.10,1107894,26,19935,-70
2024-04-09 12:21:50,15.10,15.10,15.10,91.00,1105561,26,20540,-69
2024-04-09 12:22:21,15.20,15.20,15.20,91.40,1100486,26,19930,-71
2024-04-09 12:22:52,15.30,15.30,15.30,91.50,1103474,26,19938,-69
2024-04-09 12:23:22,15.30,15.30,15.30,91.60,1105297,26,20115,-69
2024-04-09 12:23:53,15.20,15.20,15.20,91.00,1104044,26,19941,-68
2024-04-09 12:24:24,15.10,15.10,15.10,91.10,1107583,26,19930,-70
2024-04-09 12:24:56,15.10,15.10,15.10,91.30,1107789,26,19949,-70
2024-04-09 12:25:27,15.00,15.00,15.00,91.30,1104421,26,19930,-72
2024-04-09 12:25:59,15.10,15.10,15.10,92.00,1106558,26,20254,-69
2024-04-09 12:26:29,15.10,15.10,15.10,91.70,1103115,26,19939,-70
2024-04-09 12:27:00,15.20,15.20,15.20,91.80,1106824,26,21008,-69
2024-04-09 12:27:31,15.10,15.10,15.10,91.20,1103056,26,20252,-69
2024-04-09 12:28:01,14.90,14.90,14.90,91.10,1106670,26,20345,-70
2024-04-09 12:28:32,14.90,14.90,14.90,91.20,1101257,26,20505,-69
2024-04-09 12:29:02,14.90,14.90,14.90,91.40,1102419,26,20379,-73
2024-04-09 12:29:33,14.80,14.80,14.80,91.20,1098011,26,20805,-70
2024-04-09 12:30:08,14.90,14.90,14.90,92.00,1106239,26,20004,-70
2024-04-09 12:30:38,15.00,15.00,15.00,92.00,1097958,26,19942,-71
2024-04-09 12:31:09,15.00,15.00,15.00,91.30,1107717,26,20160,-68
2024-04-09 12:31:39,15.10,15.10,15.10,92.00,1107267,26,19940,-68
2024-04-09 12:32:10,15.10,15.10,15.10,91.60,1107673,26,19929,-71
2024-04-09 12:32:41,15.00,15.00,15.00,91.00,1099649,26,19944,-69
2024-04-09 12:33:11,14.90,14.90,14.90,90.90,1107587,26,20276,-70
2024-04-09 12:33:42,14.90,14.90,14.90,91.00,1108004,26,19930,-68
2024-04-09 12:34:12,14.80,14.80,14.80,91.10,1107577,26,20357,-69
2024-04-09 12:34:43,14.70,14.70,14.70,91.00,1106979,26,19965,-71
2024-04-09 12:35:14,14.60,14.60,14.60,91.00,1098390,26,19940,-68
2024-04-09 12:35:44,14.50,14.50,14.50,91.10,1107036,26,19929,-70
2024-04-09 12:36:15,14.40,14.40,14.40,91.00,1098138,26,19930,-68
2024-04-09 12:36:46,14.30,14.30,14.30,91.00,1107811,26,20351,-70
2024-04-09 12:37:16,14.30,14.30,14.30,91.20,1107156,26,20182,-68
2024-04-09 12:37:47,14.20,14.20,14.20,91.10,1107044,26,19937,-69
2024-04-09 12:38:17,14.00,14.00,14.00,91.20,1103441,26,19938,-68
2024-04-09 12:38:48,13.90,13.90,13.90,91.30,1104023,26,19937,-68
2024-04-09 12:39:19,14.00,14.00,14.00,91.50,1101635,26,19930,-70
2024-04-09 12:39:49,14.00,14.00,14.00,91.50,1107551,26,19930,-70
2024-04-09 12:40:20,14.00,14.00,14.00,91.50,1102723,26,19930,-70
2024-04-09 12:40:50,14.00,14.00,14.00,92.10,1104642,26,20018,-69
2024-04-09 12:41:21,14.20,14.20,14.20,91.90,1105689,26,19936,-69
2024-04-09 12:41:52,14.20,14.20,14.20,91.20,1102212,26,19942,-69
2024-04-09 12:42:23,14.10,14.10,14.10,91.10,1107985,26,19930,-69
2024-04-09 12:42:53,14.00,14.00,14.00,91.00,1107544,26,19937,-68
2024-04-09 12:43:24,13.80,13.80,13.80,91.20,1107807,26,19929,-70
2024-04-09 12:43:54,13.70,13.70,13.70,91.00,1108089,26,19998,-69
2024-04-09 12:44:25,13.70,13.70,13.70,91.30,1104868,26,20300,-69
2024-04-09 12:44:56,13.70,13.70,13.70,91.70,1108178,26,19929,-68
2024-04-09 12:45:26,13.60,13.60,13.60,91.10,1105061,26,19965,-69
2024-04-09 12:45:57,13.40,13.40,13.40,91.10,1103760,26,20315,-69
2024-04-09 12:46:27,13.50,13.50,13.50,91.30,1107535,26,19965,-69
2024-04-09 12:46:58,13.40,13.40,13.40,91.30,1103905,26,19940,-69
2024-04-09 12:47:29,13.40,13.40,13.40,91.40,1104118,26,20017,-69
2024-04-09 12:47:59,13.30,13.30,13.30,91.40,1105437,26,19929,-70
2024-04-09 12:48:33,13.30,13.30,13.30,91.30,1103871,26,19941,-70
2024-04-09 12:49:03,13.30,13.30,13.30,91.40,1105395,26,20414,-70
2024-04-09 12:49:34,13.30,13.30,13.30,91.60,1107997,26,19930,-70
2024-04-09 12:50:05,13.40,13.40,13.40,92.00,1107587,26,19929,-69
2024-04-09 12:50:36,13.50,13.50,13.50,91.70,1103812,26,19939,-69
2024-04-09 12:51:09,13.50,13.50,13.50,91.80,1100317,26,19930,-69
2024-04-09 12:51:39,13.60,13.60,13.60,91.60,1100150,26,19954,-69
2024-04-09 12:52:11,13.50,13.50,13.50,91.70,1106417,26,20239,-69
2024-04-09 12:52:41,13.50,13.50,13.50,91.60,1103722,26,19929,-69
2024-04-09 12:53:14,13.40,13.40,13.40,91.70,1086248,26,19929,-71
2024-04-09 12:53:45,13.50,13.50,13.50,92.10,1103246,26,20018,-68
2024-04-09 12:54:16,13.30,13.30,13.30,92.00,1100094,26,19938,-71
2024-04-09 12:54:46,13.20,13.20,13.20,92.80,1101351,26,20348,-69
2024-04-09 12:55:17,13.30,13.30,13.30,92.70,1108919,26,20240,-68
2024-04-09 12:55:48,13.40,13.40,13.40,92.50,1102714,26,19930,-68
2024-04-09 12:56:21,13.40,13.40,13.40,92.70,1100827,26,20802,-69
2024-04-09 12:56:52,13.50,13.50,13.50,92.40,1102077,26,19938,-69
2024-04-09 12:57:22,13.50,13.50,13.50,92.30,1107155,26,19930,-68
2024-04-09 12:57:54,13.40,13.40,13.40,92.30,1103501,26,20002,-70
2024-04-09 12:58:24,13.30,13.30,13.30,92.30,1099709,26,19937,-69
2024-04-09 12:58:55,13.30,13.30,13.30,92.30,1106902,26,19938,-68
2024-04-09 12:59:31,13.20,13.20,13.20,92.40,1105302,26,19929,-68
2024-04-09 13:00:07,13.30,13.30,13.30,92.90,1103960,26,19937,-70
2024-04-09 13:00:38,13.50,13.50,13.50,93.00,1105403,26,19941,-69
2024-04-09 13:01:09,13.60,13.60,13.60,92.90,1105913,26,19941,-69
2024-04-09 13:01:39,13.60,13.60,13.60,92.70,1106156,26,19932,-69
2024-04-09 13:02:18,13.60,13.60,13.60,92.50,1106082,26,19961,-68
2024-04-09 13:02:49,13.60,13.60,13.60,93.00,1100841,26,19937,-68
2024-04-09 13:03:20,13.40,13.40,13.40,92.80,1106495,26,20277,-70
2024-04-09 13:03:51,13.40,13.40,13.40,92.90,1103739,26,19937,-69
2024-04-09 13:04:21,13.30,13.30,13.30,92.90,1102707,26,20857,-68
2024-04-09 13:04:52,13.10,13.10,13.10,93.00,1103408,26,19966,-69
2024-04-09 13:05:22,13.10,13.10,13.10,93.50,1101534,26,19966,-69
2024-04-09 13:05:53,13.20,13.20,13.20,93.60,1099565,26,20332,-68
2024-04-09 13:06:23,13.30,13.30,13.30,93.80,1105108,26,19993,-69
2024-04-09 13:06:54,13.30,13.30,13.30,93.50,1102998,26,19929,-69
2024-04-09 13:07:25,13.10,13.10,13.10,93.40,1101626,26,19930,-69
2024-04-09 13:07:55,13.00,13.00,13.00,93.50,1103400,26,19964,-70
2024-04-09 13:08:26,13.00,13.00,13.00,93.50,1103527,26,19940,-69
2024-04-09 13:08:57,12.90,12.90,12.90,93.70,1106291,26,19945,-69
2024-04-09 13:09:28,13.00,13.00,13.00,93.70,1103802,26,19930,-70
2024-04-09 13:09:59,13.00,13.00,13.00,93.50,1103863,26,19938,-69
2024-04-09 13:10:30,13.00,13.00,13.00,93.50,1105751,26,20372,-69
2024-04-09 13:11:00,13.00,13.00,13.00,93.70,1102872,26,19999,-70
2024-04-09 13:11:31,13.00,13.00,13.00,93.60,1101179,26,19977,-70
2024-04-09 13:12:02,13.10,13.10,13.10,93.70,1102280,26,20000,-70
2024-04-09 13:12:33,13.10,13.10,13.10,93.70,1103151,26,19929,-70
2024-04-09 13:13:04,13.10,13.10,13.10,93.70,1102668,26,19938,-70
2024-04-09 13:13:35,13.10,13.10,13.10,93.70,1102067,26,19942,-70
2024-04-09 13:14:06,13.10,13.10,13.10,93.50,1104687,26,20140,-70
2024-04-09 13:14:36,13.20,13.20,13.20,93.50,1103269,26,20085,-69
2024-04-09 13:15:07,13.20,13.20,13.20,93.50,1100198,26,20692,-69
2024-04-09 13:15:38,13.30,13.30,13.30,93.50,1105687,26,19937,-69
2024-04-09 13:16:09,13.40,13.40,13.40,93.40,1105372,26,20644,-70
2024-04-09 13:16:40,13.20,13.20,13.20,93.30,1103992,26,19984,-68
2024-04-09 13:17:11,13.20,13.20,13.20,93.40,1104587,26,20282,-68
2024-04-09 13:17:41,13.30,13.30,13.30,93.50,1102384,26,19942,-69
2024-04-09 13:18:12,13.40,13.40,13.40,93.60,1105276,26,20332,-69
2024-04-09 13:18:43,13.40,13.40,13.40,93.40,1098774,26,19930,-69
2024-04-09 13:19:15,13.40,13.40,13.40,93.30,1106127,26,19936,-70
2024-04-09 13:19:45,13.20,13.20,13.20,93.40,1099801,26,19938,-70
2024-04-09 13:20:16,13.20,13.20,13.20,93.40,1105826,26,20357,-70
2024-04-09 13:20:47,13.20,13.20,13.20,93.40,1102666,26,19930,-69
2024-04-09 13:21:19,13.30,13.30,13.30,93.50,1107306,26,19929,-70
2024-04-09 13:21:50,13.30,13.30,13.30,93.30,1101440,26,20381,-70
2024-04-09 13:22:21,13.20,13.20,13.20,93.30,1107041,26,19929,-68
2024-04-09 13:22:52,13.20,13.20,13.20,93.40,1106125,26,19929,-69
2024-04-09 13:23:22,13.20,13.20,13.20,93.50,1103921,26,19937,-69
2024-04-09 13:23:53,13.30,13.30,13.30,93.50,1103431,26,19938,-69
2024-04-09 13:24:24,13.40,13.40,13.40,93.50,1105511,26,19937,-69
2024-04-09 13:24:55,13.40,13.40,13.40,93.10,1101050,26,20371,-69
2024-04-09 13:25:26,13.50,13.50,13.50,92.90,1102182,26,19934,-70
2024-04-09 13:25:57,13.50,13.50,13.50,92.80,1108284,26,19930,-71
2024-04-09 13:26:28,13.60,13.60,13.60,93.30,1103103,26,19984,-70
2024-04-09 13:26:59,13.70,13.70,13.70,93.10,1106811,26,19937,-69
2024-04-09 13:27:30,13.80,13.80,13.80,92.80,1095744,26,19967,-69
2024-04-09 13:28:01,13.80,13.80,13.80,92.60,1098933,26,20405,-69
2024-04-09 13:28:32,13.80,13.80,13.80,92.30,1106995,26,19936,-70
2024-04-09 13:29:06,13.80,13.80,13.80,92.00,1107080,26,19973,-68
2024-04-09 13:29:36,13.80,13.80,13.80,91.80,1101928,26,20316,-69
2024-04-09 13:30:07,13.80,13.80,13.80,92.00,1100781,26,19938,-69
2024-04-09 13:30:38,13.80,13.80,13.80,91.60,1103453,26,19938,-69
2024-04-09 13:31:09,13.60,13.60,13.60,91.30,1104314,26,19937,-69
2024-04-09 13:31:39,13.60,13.60,13.60,91.40,1107718,26,19929,-69
2024-04-09 13:32:10,13.50,13.50,13.50,91.40,1107638,26,19998,-68
2024-04-09 13:32:40,13.60,13.60,13.60,91.50,1107610,26,20003,-68
2024-04-09 13:33:11,13.70,13.70,13.70,92.40,1104302,26,19930,-69
2024-04-09 13:33:41,13.70,13.70,13.70,92.30,1107221,26,19930,-69
2024-04-09 13:34:12,13.70,13.70,13.70,91.60,1103378,26,19929,-68
2024-04-09 13:34:43,13.70,13.70,13.70,91.30,1104548,26,19983,-70
2024-04-09 13:35:14,13.60,13.60,13.60,91.30,1107254,26,19949,-69
2024-04-09 13:35:45,13.70,13.70,13.70,91.70,1107971,26,19940,-69
2024-04-09 13:36:15,13.50,13.50,13.50,91.20,1107596,26,19933,-70
2024-04-09 13:36:46,13.50,13.50,13.50,91.70,1103097,26,19962,-70
2024-04-09 13:37:16,13.60,13.60,13.60,92.20,1102002,26,20216,-70
2024-04-09 13:37:47,13.70,13.70,13.70,91.70,1103414,26,20179,-69
2024-04-09 13:38:18,13.70,13.70,13.70,91.60,1105226,26,20284,-69
2024-04-09 13:38:48,13.70,13.70,13.70,91.50,1107416,26,19929,-69
2024-04-09 13:39:21,13.50,13.50,13.50,91.10,1103953,26,19930,-71
2024-04-09 13:39:52,13.60,13.60,13.60,91.80,1106644,26,20345,-70
2024-04-09 13:40:23,13.60,13.60,13.60,91.80,1101321,26,20172,-70
2024-04-09 13:40:54,13.70,13.70,13.70,91.80,1106266,26,19930,-70
2024-04-09 13:41:25,13.60,13.60,13.60,91.40,1100662,26,20385,-70
2024-04-09 13:41:56,13.40,13.40,13.40,91.50,1099551,26,19937,-70
2024-04-09 13:42:26,13.50,13.50,13.50,91.90,1093412,26,19930,-71
2024-04-09 13:42:57,13.50,13.50,13.50,91.30,1107086,26,19929,-70
2024-04-09 13:43:29,13.30,13.30,13.30,91.30,1107089,26,19996,-72
2024-04-09 13:44:00,13.20,13.20,13.20,91.50,1101579,26,19936,-69
2024-04-09 13:44:30,13.30,13.30,13.30,91.50,1104774,26,19945,-68
2024-04-09 13:45:01,13.20,13.20,13.20,91.30,1107390,26,19929,-69
2024-04-09 13:45:31,13.20,13.20,13.20,91.40,1106405,26,19930,-70
2024-04-09 13:46:02,13.10,13.10,13.10,91.60,1106082,26,19930,-70
2024-04-09 13:46:32,13.20,13.20,13.20,91.50,1102412,26,19934,-70
2024-04-09 13:47:03,13.20,13.20,13.20,91.70,1108122,26,19934,-69
2024-04-09 13:47:34,13.20,13.20,13.20,91.60,1104491,26,19995,-69
2024-04-09 13:48:05,13.20,13.20,13.20,91.50,1107111,26,19929,-70
2024-04-09 13:48:35,13.30,13.30,13.30,91.60,1103444,26,20262,-69
2024-04-09 13:49:06,13.20,13.20,13.20,91.40,1099755,26,19930,-71
2024-04-09 13:49:37,12.90,12.90,12.90,91.30,1107351,26,20949,-70
2024-04-09 13:50:09,12.90,12.90,12.90,91.40,1102139,26,19937,-68
2024-04-09 13:50:40,12.90,12.90,12.90,91.50,1107654,26,19929,-71
2024-04-09 13:51:11,12.80,12.80,12.80,91.50,1106996,26,19935,-70
2024-04-09 13:51:41,12.80,12.80,12.80,91.60,1104476,26,20201,-70
2024-04-09 13:52:12,12.90,12.90,12.90,91.80,1105085,26,19929,-70
2024-04-09 13:52:43,12.90,12.90,12.90,91.60,1106340,26,20276,-70
2024-04-09 13:53:24,12.80,12.80,12.80,91.70,1104098,26,19957,-70
2024-04-09 13:53:54,12.80,12.80,12.80,91.80,1104099,26,20365,-70
2024-04-09 13:54:25,13.00,13.00,13.00,91.80,1110366,26,19929,-71
2024-04-09 13:54:56,13.10,13.10,13.10,92.40,1105661,26,19930,-71
2024-04-09 13:55:26,13.00,13.00,13.00,91.70,1102574,26,20715,-70
2024-04-09 13:55:57,13.00,13.00,13.00,91.70,1105789,26,20279,-69
2024-04-09 13:56:27,13.00,13.00,13.00,91.50,1106833,26,19937,-70
2024-04-09 13:56:58,13.00,13.00,13.00,91.50,1107593,26,19930,-69
2024-04-09 13:57:29,13.00,13.00,13.00,91.60,1107869,26,19930,-69
2024-04-09 13:58:00,12.90,12.90,12.90,91.60,1103139,26,19937,-70
2024-04-09 13:58:30,12.90,12.90,12.90,91.70,1107831,26,19936,-69
2024-04-09 13:59:01,13.00,13.00,13.00,91.60,1107333,26,19929,-69
2024-04-09 13:59:31,13.10,13.10,13.10,91.70,1106697,26,20268,-69
2024-04-09 14:00:07,13.10,13.10,13.10,91.50,1107036,26,19929,-69
2024-04-09 14:00:37,13.00,13.00,13.00,91.50,1101109,26,20066,-70
2024-04-09 14:01:08,13.10,13.10,13.10,91.40,1107021,26,20396,-69
2024-04-09 14:01:39,13.20,13.20,13.20,91.70,1107586,26,20274,-69
2024-04-09 14:02:14,13.20,13.20,13.20,91.50,1106444,26,20380,-69
2024-04-09 14:02:45,13.20,13.20,13.20,91.20,1102628,26,20361,-70
2024-04-09 14:03:15,13.10,13.10,13.10,91.20,1104764,26,19930,-69
2024-04-09 14:03:46,13.10,13.10,13.10,91.50,1105032,26,19930,-70
2024-04-09 14:04:17,13.20,13.20,13.20,92.00,1105553,26,19930,-69
2024-04-09 14:04:47,13.30,13.30,13.30,92.30,1107676,26,19929,-69
2024-04-09 14:05:18,13.30,13.30,13.30,91.70,1104463,26,19930,-70
2024-04-09 14:05:49,13.30,13.30,13.30,91.70,1105637,26,20247,-70
2024-04-09 14:06:19,13.40,13.40,13.40,92.00,1107312,26,19936,-70
2024-04-09 14:06:51,13.30,13.30,13.30,91.50,1101372,26,19974,-70
2024-04-09 14:07:22,13.20,13.20,13.20,91.40,1104384,26,19937,-70
2024-04-09 14:07:52,13.20,13.20,13.20,91.30,1103977,26,19930,-69
2024-04-09 14:08:23,13.10,13.10,13.10,91.70,1104137,26,19930,-69
2024-04-09 14:08:53,13.10,13.10,13.10,91.50,1107305,26,20589,-69
2024-04-09 14:09:24,13.20,13.20,13.20,91.40,1100488,26,19936,-70
2024-04-09 14:09:55,13.20,13.20,13.20,91.30,1102112,26,20807,-69
2024-04-09 14:10:26,13.20,13.20,13.20,91.70,1104925,26,20575,-68
2024-04-09 14:10:56,13.10,13.10,13.10,91.40,1102649,26,19945,-71
2024-04-09 14:11:27,13.00,13.00,13.00,91.30,1102585,26,19929,-70
2024-04-09 14:11:57,12.90,12.90,12.90,91.50,1101960,26,20376,-70
2024-04-09 14:12:28,13.00,13.00,13.00,92.40,1101831,26,19991,-69
2024-04-09 14:12:59,13.00,13.00,13.00,92.50,1101462,26,20012,-69
2024-04-09 14:13:29,12.90,12.90,12.90,91.40,1106270,26,19937,-70
2024-04-09 14:14:00,12.90,12.90,12.90,92.50,1106298,26,19987,-69
2024-04-09 14:14:32,13.00,13.00,13.00,91.90,1097720,26,20401,-69
2024-04-09 14:15:05,13.00,13.00,13.00,91.50,1106641,26,19933,-71
2024-04-09 14:15:36,12.80,12.80,12.80,91.40,1104000,26,19937,-71
2024-04-09 14:16:06,12.80,12.80,12.80,91.40,1097317,26,19938,-70
2024-04-09 14:16:37,12.70,12.70,12.70,91.50,1101241,26,20434,-70
2024-04-09 14:17:08,12.70,12.70,12.70,91.90,1107296,26,20384,-70
2024-04-09 14:17:39,12.80,12.80,12.80,92.60,1100944,26,19930,-71
2024-04-09 14:18:10,12.80,12.80,12.80,92.60,1107410,26,19933,-70
2024-04-09 14:18:41,12.90,12.90,12.90,91.80,1103497,26,19953,-69
2024-04-09 14:19:12,12.80,12.80,12.80,91.40,1106201,26,20260,-69
2024-04-09 14:19:43,12.70,12.70,12.70,91.80,1100703,26,20851,-70
2024-04-09 14:20:18,12.70,12.70,12.70,91.70,1101289,26,19938,-70
2024-04-09 14:20:48,12.70,12.70,12.70,92.00,1102367,26,19929,-71
2024-04-09 14:21:19,12.80,12.80,12.80,92.00,1102729,26,20354,-71
2024-04-09 14:21:50,12.70,12.70,12.70,92.00,1103464,26,20710,-70
2024-04-09 14:22:20,12.50,12.50,12.50,91.60,1104172,26,19937,-69
2024-04-09 14:22:51,12.50,12.50,12.50,91.80,1106899,26,19937,-70
2024-04-09 14:23:22,12.40,12.40,12.40,91.60,1100181,26,19930,-70
2024-04-09 14:23:53,12.30,12.30,12.30,91.80,1100042,26,19941,-69
2024-04-09 14:24:24,12.30,12.30,12.30,91.90,1099866,26,19940,-70
2024-04-09 14:24:54,12.40,12.40,12.40,91.90,1099649,26,19949,-69
2024-04-09 14:25:25,12.30,12.30,12.30,91.90,1103995,26,20025,-70
2024-04-09 14:25:57,12.30,12.30,12.30,91.70,1106408,26,19929,-70
2024-04-09 14:26:28,12.30,12.30,12.30,92.00,1098870,26,19934,-70
2024-04-09 14:26:59,12.40,12.40,12.40,92.10,1107574,26,20683,-69
2024-04-09 14:27:29,12.30,12.30,12.30,91.80,1104214,26,20308,-69
2024-04-09 14:28:00,12.40,12.40,12.40,91.80,1106603,26,20190,-68
2024-04-09 14:28:30,12.40,12.40,12.40,91.90,1107408,26,20856,-71
2024-04-09 14:29:01,12.40,12.40,12.40,91.80,1106188,26,20561,-69
2024-04-09 14:29:32,12.40,12.40,12.40,92.00,1104637,26,19985,-69
2024-04-09 14:30:03,12.50,12.50,12.50,92.60,1105084,26,19978,-70
2024-04-09 14:30:34,12.60,12.60,12.60,92.20,1106709,26,20802,-69
2024-04-09 14:31:04,12.60,12.60,12.60,92.00,1107168,26,19930,-69
2024-04-09 14:31:35,12.60,12.60,12.60,91.60,1106096,26,19962,-72
2024-04-09 14:32:05,12.50,12.50,12.50,91.60,1104338,26,20358,-70
2024-04-09 14:32:36,12.50,12.50,12.50,92.00,1102606,26,19933,-69
2024-04-09 14:33:07,12.60,12.60,12.60,92.10,1107274,26,20183,-69
2024-04-09 14:33:38,12.40,12.40,12.40,91.80,1105323,26,19930,-70
2024-04-09 14:34:08,12.40,12.40,12.40,91.70,1101765,26,19930,-70
2024-04-09 14:34:39,12.40,12.40,12.40,92.00,1107208,26,19941,-71
2024-04-09 14:35:10,12.50,12.50,12.50,91.90,1104996,26,20317,-69
2024-04-09 14:35:43,12.40,12.40,12.40,91.90,1104759,26,19929,-69
2024-04-09 14:36:14,12.30,12.30,12.30,91.70,1101293,26,19930,-69
2024-04-09 14:36:44,12.30,12.30,12.30,91.70,1104560,26,20980,-69
2024-04-09 14:37:15,12.30,12.30,12.30,91.80,1101866,26,20033,-68
2024-04-09 14:37:50,12.30,12.30,12.30,91.80,1107672,26,19999,-70
2024-04-09 14:38:20,12.30,12.30,12.30,91.80,1108098,26,19929,-68
2024-04-09 14:38:51,12.40,12.40,12.40,91.90,1106296,26,19929,-68
2024-04-09 14:39:21,12.40,12.40,12.40,92.00,1106944,26,20075,-68
2024-04-09 14:39:52,12.30,12.30,12.30,91.80,1107582,26,19980,-69
2024-04-09 14:40:22,12.20,12.20,12.20,91.80,1101100,26,19930,-69
2024-04-09 14:40:53,12.20,12.20,12.20,91.80,1103457,26,19964,-69
2024-04-09 14:41:24,12.30,12.30,12.30,91.90,1108492,26,19961,-70
2024-04-09 14:41:56,12.20,12.20,12.20,91.80,1104436,26,19942,-69
2024-04-09 14:42:27,12.30,12.30,12.30,91.90,1107975,26,20237,-70
2024-04-09 14:42:58,12.20,12.20,12.20,91.90,1102239,26,19930,-69
2024-04-09 14:43:28,12.20,12.20,12.20,91.90,1107816,26,20469,-69
2024-04-09 14:43:59,12.20,12.20,12.20,91.70,1104357,26,19940,-70
2024-04-09 14:44:29,12.10,12.10,12.10,91.90,1101818,26,19937,-68
2024-04-09 14:45:00,12.20,12.20,12.20,92.10,1104315,26,19929,-69
2024-04-09 14:45:31,12.20,12.20,12.20,91.90,1105565,26,19929,-70
2024-04-09 14:46:01,12.30,12.30,12.30,92.10,1107987,26,19976,-70
2024-04-09 14:46:32,12.30,12.30,12.30,92.00,1102639,26,19930,-70
2024-04-09 14:47:04,12.20,12.20,12.20,91.70,1107880,26,19930,-69
2024-04-09 14:47:35,12.20,12.20,12.20,91.80,1107718,26,19933,-69
2024-04-09 14:48:06,12.30,12.30,12.30,91.90,1107924,26,19956,-68
2024-04-09 14:48:37,12.10,12.10,12.10,91.60,1105328,26,19952,-70
2024-04-09 14:49:09,12.00,12.00,12.00,91.80,1105868,26,19937,-70
2024-04-09 14:49:44,12.10,12.10,12.10,92.30,1102541,26,19938,-68
2024-04-09 14:50:15,12.10,12.10,12.10,92.00,1105505,26,19929,-69
2024-04-09 14:50:45,12.20,12.20,12.20,91.90,1104519,26,19930,-69
2024-04-09 14:51:17,12.00,12.00,12.00,91.70,1108445,26,19999,-68
2024-04-09 14:51:48,12.00,12.00,12.00,91.90,1100034,26,20617,-70
2024-04-09 14:52:19,12.00,12.00,12.00,91.90,1100381,26,19938,-70
2024-04-09 14:52:50,12.00,12.00,12.00,92.10,1106522,26,19941,-69
2024-04-09 14:53:23,12.10,12.10,12.10,91.90,1062109,26,20451,-70
2024-04-09 14:53:54,11.90,11.90,11.90,91.80,1104476,26,19933,-69
2024-04-09 14:54:24,11.90,11.90,11.90,91.90,1103559,26,19934,-68
2024-04-09 14:54:55,11.90,11.90,11.90,92.00,1102151,26,20081,-68
2024-04-09 14:55:26,12.00,12.00,12.00,92.00,1106107,26,20438,-68
2024-04-09 14:56:02,12.00,12.00,12.00,91.90,1103053,26,19929,-69
2024-04-09 14:56:33,11.90,11.90,11.90,91.90,1108020,26,19933,-68
2024-04-09 14:57:04,11.90,11.90,11.90,92.10,1104301,26,20798,-68
2024-04-09 14:57:35,12.00,12.00,12.00,92.00,1104852,26,19937,-69
2024-04-09 14:58:05,12.00,12.00,12.00,91.90,1104745,26,19967,-69
2024-04-09 14:58:36,12.00,12.00,12.00,91.70,1105381,26,19930,-70
2024-04-09 14:59:07,12.00,12.00,12.00,91.70,1108250,26,19954,-70
2024-04-09 14:59:38,12.00,12.00,12.00,91.90,1107998,26,19993,-68
2024-04-09 15:00:12,12.00,12.00,12.00,91.70,1108197,26,19991,-69
2024-04-09 15:00:43,12.00,12.00,12.00,91.60,1107875,26,20021,-68
2024-04-09 15:01:13,12.00,12.00,12.00,91.60,1108397,26,19998,-68
2024-04-09 15:01:44,12.00,12.00,12.00,91.70,1105445,26,19955,-68
2024-04-09 15:02:14,12.00,12.00,12.00,91.80,1108069,26,20444,-68
2024-04-09 15:02:45,12.00,12.00,12.00,91.70,1106835,26,20695,-70
2024-04-09 15:03:16,12.00,12.00,12.00,91.70,1108112,26,19930,-68
2024-04-09 15:03:46,12.00,12.00,12.00,91.90,1107672,26,19969,-70
2024-04-09 15:04:17,12.00,12.00,12.00,91.70,1100481,26,19995,-70
2024-04-09 15:04:47,12.00,12.00,12.00,91.50,1107473,26,20275,-68
2024-04-09 15:05:18,12.00,12.00,12.00,91.50,1104889,26,19936,-70
2024-04-09 15:05:52,12.00,12.00,12.00,91.90,1103561,26,20252,-68
2024-04-09 15:06:26,12.00,12.00,12.00,91.70,1101991,26,19929,-69
2024-04-09 15:06:56,12.00,12.00,12.00,91.60,1107658,26,19929,-69
2024-04-09 15:07:27,12.00,12.00,12.00,91.70,1108239,26,20840,-69
2024-04-09 15:07:58,11.90,11.90,11.90,91.90,1103056,26,19930,-70
2024-04-09 15:08:30,12.10,12.10,12.10,92.60,1107935,26,19995,-70
2024-04-09 15:09:04,12.00,12.00,12.00,91.80,1105007,26,19937,-70
2024-04-09 15:09:36,12.00,12.00,12.00,91.60,1104810,26,19930,-67
2024-04-09 15:10:07,12.00,12.00,12.00,91.70,1104993,26,20375,-69
2024-04-09 15:10:54,12.00,12.00,12.00,91.70,1103567,26,20268,-69
2024-04-09 15:11:24,11.90,11.90,11.90,91.80,1102307,26,19941,-69
2024-04-09 15:11:55,11.80,11.80,11.80,91.80,1106793,26,19944,-69
2024-04-09 15:12:26,11.70,11.70,11.70,91.70,1101324,26,19962,-68
2024-04-09 15:12:58,11.80,11.80,11.80,91.80,1107748,26,19957,-69
2024-04-09 15:13:32,11.80,11.80,11.80,91.80,1105716,26,19937,-69
2024-04-09 15:14:03,11.80,11.80,11.80,91.80,1103274,26,19954,-69
2024-04-09 15:14:34,11.80,11.80,11.80,91.80,1104868,26,20346,-68
2024-04-09 15:15:05,11.80,11.80,11.80,91.80,1104355,26,19930,-70
2024-04-09 15:15:36,11.80,11.80,11.80,91.90,1101012,26,20401,-69
2024-04-09 15:16:06,11.80,11.80,11.80,91.90,1105011,26,19937,-70
2024-04-09 15:16:37,11.80,11.80,11.80,92.20,1107773,26,20410,-71
2024-04-09 15:17:07,11.90,11.90,11.90,92.30,1103749,26,20288,-70
2024-04-09 15:17:38,11.90,11.90,11.90,92.00,1102560,26,21100,-69
2024-04-09 15:18:08,11.90,11.90,11.90,91.80,1108195,26,20387,-69
2024-04-09 15:18:39,11.80,11.80,11.80,91.80,1105819,26,20285,-70
2024-04-09 15:19:10,11.80,11.80,11.80,91.80,1107352,26,19937,-70
2024-04-09 15:19:40,11.80,11.80,11.80,92.00,1107524,26,20395,-69
2024-04-09 15:20:11,11.80,11.80,11.80,92.10,1107770,26,19945,-70
2024-04-09 15:20:41,11.80,11.80,11.80,92.00,1104388,26,19929,-69
2024-04-09 15:21:12,11.70,11.70,11.70,92.10,1106553,26,19936,-69
2024-04-09 15:21:43,11.80,11.80,11.80,92.00,1103218,26,19999,-69
2024-04-09 15:22:13,11.70,11.70,11.70,92.20,1105211,26,19936,-68
2024-04-09 15:22:44,11.80,11.80,11.80,92.10,1105091,26,19957,-69
2024-04-09 15:23:15,11.80,11.80,11.80,92.20,1107733,26,20561,-69
2024-04-09 15:23:45,11.80,11.80,11.80,92.00,1106734,26,19937,-70
2024-04-09 15:24:16,11.80,11.80,11.80,92.00,1101170,26,20241,-69
2024-04-09 15:24:48,11.90,11.90,11.90,92.70,1104667,26,19936,-68
2024-04-09 15:25:18,11.90,11.90,11.90,92.40,1100080,26,19985,-69
2024-04-09 15:25:51,11.70,11.70,11.70,91.90,1100812,26,19934,-70
2024-04-09 15:26:22,11.70,11.70,11.70,92.00,1104441,26,20376,-69
2024-04-09 15:26:53,11.70,11.70,11.70,92.20,1104921,26,19937,-68
2024-04-09 15:27:23,11.60,11.60,11.60,92.30,1107178,26,20037,-70
2024-04-09 15:27:56,11.60,11.60,11.60,92.40,1104482,26,19957,-68
2024-04-09 15:28:26,11.70,11.70,11.70,92.30,1106641,26,19940,-68
2024-04-09 15:28:57,11.70,11.70,11.70,92.40,1107609,26,20364,-69
2024-04-09 15:29:27,11.60,11.60,11.60,92.40,1108309,26,20580,-69
2024-04-09 15:29:59,11.60,11.60,11.60,92.60,1103665,26,19930,-69
2024-04-09 15:30:30,11.60,11.60,11.60,92.80,1108443,26,20388,-69
2024-04-09 15:31:04,11.60,11.60,11.60,92.50,1104839,26,19933,-69
2024-04-09 15:31:35,11.50,11.50,11.50,92.60,1104958,26,19937,-69
2024-04-09 15:32:06,11.50,11.50,11.50,92.50,1103907,26,19943,-69
2024-04-09 15:32:37,11.50,11.50,11.50,92.80,1104848,26,19930,-69
2024-04-09 15:33:09,11.50,11.50,11.50,92.90,1108192,26,19941,-68
2024-04-09 15:33:40,11.50,11.50,11.50,92.90,1102705,26,19976,-69
2024-04-09 15:34:11,11.50,11.50,11.50,92.90,1105590,26,20541,-69
2024-04-09 15:34:41,11.40,11.40,11.40,92.80,1107843,26,19929,-69
2024-04-09 15:35:12,11.40,11.40,11.40,92.80,1102448,26,19938,-68
2024-04-09 15:35:49,11.50,11.50,11.50,93.10,1106269,26,20074,-70
2024-04-09 15:36:20,11.50,11.50,11.50,93.20,1100823,26,19937,-70
2024-04-09 15:36:51,11.50,11.50,11.50,93.20,1107288,26,20353,-70
2024-04-09 15:37:26,11.50,11.50,11.50,92.80,1100984,26,19930,-70
2024-04-09 15:37:57,11.50,11.50,11.50,92.80,1108078,26,19936,-69
2024-04-09 15:38:28,11.50,11.50,11.50,92.90,1103905,26,19945,-70
2024-04-09 15:38:59,11.50,11.50,11.50,93.00,1104708,26,19939,-69
2024-04-09 15:39:30,11.40,11.40,11.40,92.90,1105828,26,19983,-68
2024-04-09 15:40:01,11.30,11.30,11.30,93.00,1099928,26,20346,-69
2024-04-09 15:40:32,11.30,11.30,11.30,93.10,1108104,26,19968,-69
2024-04-09 15:41:02,11.30,11.30,11.30,93.10,1107396,26,20475,-70
2024-04-09 15:41:33,11.30,11.30,11.30,93.30,1108108,26,20651,-68
2024-04-09 15:42:04,11.40,11.40,11.40,93.40,1104575,26,19978,-69
2024-04-09 15:42:35,11.30,11.30,11.30,93.20,1100788,26,19930,-69
2024-04-09 15:43:06,11.20,11.20,11.20,93.40,1107915,26,19930,-69
2024-04-09 15:43:36,11.20,11.20,11.20,93.50,1104466,26,19935,-69
2024-04-09 15:44:07,11.20,11.20,11.20,93.60,1103517,26,19996,-69
2024-04-09 15:44:38,11.30,11.30,11.30,93.80,1107724,26,19936,-69
2024-04-09 15:45:08,11.20,11.20,11.20,93.70,1103538,26,20443,-69
2024-04-09 15:45:39,11.10,11.10,11.10,93.70,1103336,26,19958,-69
2024-04-09 15:46:10,11.00,11.00,11.00,93.80,1107984,26,20361,-69
2024-04-09 15:46:41,11.00,11.00,11.00,94.10,1104075,26,19937,-69
2024-04-09 15:47:11,11.00,11.00,11.00,94.50,1104822,26,20637,-69
2024-04-09 15:47:42,11.10,11.10,11.10,94.50,1107971,26,19930,-70
2024-04-09 15:48:13,11.10,11.10,11.10,94.60,1103572,26,19998,-69
2024-04-09 15:48:44,11.10,11.10,11.10,94.30,1103492,26,20473,-69
2024-04-09 15:49:14,11.00,11.00,11.00,93.90,1102511,26,19942,-69
2024-04-09 15:49:45,10.90,10.90,10.90,94.10,1106365,26,20295,-72
2024-04-09 15:50:16,10.90,10.90,10.90,94.70,1101907,26,19930,-70
2024-04-09 15:50:46,10.90,10.90,10.90,94.80,1103195,26,19929,-69
2024-04-09 15:51:17,10.90,10.90,10.90,94.80,1107964,26,19929,-68
2024-04-09 15:51:48,11.00,11.00,11.00,95.00,1105149,26,19941,-68
2024-04-09 15:52:19,11.00,11.00,11.00,94.90,1101828,26,19934,-70
2024-04-09 15:52:50,10.80,10.80,10.80,94.70,1106740,26,20277,-68
2024-04-09 15:53:23,10.80,10.80,10.80,94.90,1059511,26,20777,-70
2024-04-09 15:53:54,10.70,10.70,10.70,95.00,1104917,26,20639,-70
2024-04-09 15:54:27,10.70,10.70,10.70,95.10,1102550,26,19980,-68
2024-04-09 15:54:57,10.70,10.70,10.70,95.30,1107100,26,20405,-68
2024-04-09 15:55:28,10.80,10.80,10.80,95.70,1106944,26,19938,-68
2024-04-09 15:55:58,10.80,10.80,10.80,95.50,1107117,26,19999,-71
2024-04-09 15:56:29,10.80,10.80,10.80,95.30,1103950,26,20188,-70
2024-04-09 15:56:59,10.70,10.70,10.70,95.40,1107634,26,19961,-70
2024-04-09 15:57:31,10.60,10.60,10.60,95.40,1102571,26,19929,-71
2024-04-09 15:58:03,10.60,10.60,10.60,95.60,1108361,26,19936,-70
2024-04-09 15:58:34,10.50,10.50,10.50,95.70,1105687,26,19942,-71
2024-04-09 15:59:05,10.50,10.50,10.50,95.90,1107613,26,19936,-69
2024-04-09 15:59:36,10.40,10.40,10.40,95.70,1108396,26,19936,-69
2024-04-09 16:00:15,10.40,10.40,10.40,95.90,1105567,26,19930,-69
2024-04-09 16:00:46,10.40,10.40,10.40,96.10,1107197,26,20257,-70
2024-04-09 16:01:17,10.40,10.40,10.40,96.60,1102913,26,19930,-69
2024-04-09 16:01:47,10.40,10.40,10.40,96.60,1106042,26,20448,-69
2024-04-09 16:02:18,10.40,10.40,10.40,96.70,1102492,26,19999,-71
2024-04-09 16:02:49,10.40,10.40,10.40,96.50,1106903,26,20065,-70
2024-04-09 16:03:20,10.20,10.20,10.20,96.40,1106847,26,20305,-70
2024-04-09 16:03:52,10.30,10.30,10.30,96.70,1099183,26,19930,-68
2024-04-09 16:04:24,10.40,10.40,10.40,97.00,1107206,26,19929,-69
2024-04-09 16:04:55,10.40,10.40,10.40,97.10,1104563,26,19929,-68
2024-04-09 16:05:26,10.30,10.30,10.30,96.90,1101217,26,19930,-71
2024-04-09 16:05:58,10.30,10.30,10.30,96.90,1104082,26,19996,-68
2024-04-09 16:06:29,10.30,10.30,10.30,97.10,1104481,26,19930,-69
2024-04-09 16:07:01,10.20,10.20,10.20,97.10,1106840,26,19930,-70
2024-04-09 16:07:31,10.20,10.20,10.20,97.20,1105474,26,19930,-70
2024-04-09 16:08:02,10.10,10.10,10.10,97.20,1107048,26,19954,-70
2024-04-09 16:08:33,10.10,10.10,10.10,97.30,1103137,26,19930,-70
2024-04-09 16:09:07,10.00,10.00,10.00,97.30,1101537,26,20394,-69
2024-04-09 16:09:38,10.10,10.10,10.10,97.40,1107306,26,20316,-70
2024-04-09 16:10:08,10.10,10.10,10.10,97.60,1106146,26,20435,-69
2024-04-09 16:10:39,10.10,10.10,10.10,97.60,1099779,26,20609,-70
2024-04-09 16:11:10,10.10,10.10,10.10,97.70,1105272,26,19941,-70
2024-04-09 16:11:40,10.10,10.10,10.10,97.60,1100541,26,19930,-70
2024-04-09 16:12:12,10.10,10.10,10.10,97.60,1107506,26,20331,-71
2024-04-09 16:12:43,10.10,10.10,10.10,97.70,1102170,26,19929,-70
2024-04-09 16:13:13,10.10,10.10,10.10,97.80,1104464,26,20326,-69
2024-04-09 16:13:44,10.00,10.00,10.00,97.30,1107427,26,19942,-71
2024-04-09 16:14:14,9.90,9.90,9.90,97.20,1104917,26,19930,-69
2024-04-09 16:14:47,10.00,10.00,10.00,97.60,1106998,26,19937,-70
2024-04-09 16:15:18,9.90,9.90,9.90,97.40,1103863,26,20440,-69
2024-04-09 16:15:49,9.90,9.90,9.90,97.40,1100188,26,19938,-69
2024-04-09 16:16:19,9.90,9.90,9.90,97.50,1105527,26,19945,-70
2024-04-09 16:16:50,9.80,9.80,9.80,97.40,1107840,26,19999,-70
2024-04-09 16:17:21,9.80,9.80,9.80,97.40,1102264,26,20259,-69
2024-04-09 16:17:51,9.90,9.90,9.90,97.60,1103108,26,20689,-70
2024-04-09 16:18:22,9.90,9.90,9.90,97.50,1099934,26,19937,-69
2024-04-09 16:18:52,9.90,9.90,9.90,97.50,1100784,26,20003,-70
2024-04-09 16:19:23,9.90,9.90,9.90,97.60,1101952,26,20098,-69
2024-04-09 16:19:54,9.90,9.90,9.90,97.40,1105953,26,19937,-70
2024-04-09 16:20:25,10.00,10.00,10.00,97.40,1107033,26,19933,-70
2024-04-09 16:21:05,9.90,9.90,9.90,97.30,1099953,26,19934,-69
2024-04-09 16:21:35,9.90,9.90,9.90,97.50,1103845,26,19998,-70
2024-04-09 16:22:06,10.10,10.10,10.10,97.70,1101344,26,19941,-69
2024-04-09 16:22:37,10.10,10.10,10.10,97.50,1107364,26,19930,-70
2024-04-09 16:23:08,10.10,10.10,10.10,97.20,1105532,26,19986,-70
2024-04-09 16:23:39,10.10,10.10,10.10,97.10,1103154,26,19930,-69
2024-04-09 16:24:09,10.00,10.00,10.00,96.90,1107778,26,19982,-69
2024-04-09 16:24:40,10.00,10.00,10.00,97.00,1105086,26,20387,-69
2024-04-09 16:25:13,10.00,10.00,10.00,96.80,1104922,26,19930,-69
2024-04-09 16:25:43,10.10,10.10,10.10,96.90,1100536,26,20065,-68
2024-04-09 16:26:14,10.00,10.00,10.00,96.80,1104054,26,20064,-70
2024-04-09 16:26:45,10.00,10.00,10.00,96.90,1101520,26,19930,-70
2024-04-09 16:27:15,9.90,9.90,9.90,96.90,1107714,26,19936,-70
2024-04-09 16:27:46,9.90,9.90,9.90,97.00,1105172,26,20236,-70
2024-04-09 16:28:16,9.90,9.90,9.90,97.20,1103561,26,20037,-69
2024-04-09 16:28:47,9.90,9.90,9.90,96.90,1107490,26,20010,-72
2024-04-09 16:29:18,9.80,9.80,9.80,96.80,1105319,26,19936,-72
2024-04-09 16:29:48,9.80,9.80,9.80,97.00,1103549,26,20389,-70
2024-04-09 16:30:22,9.80,9.80,9.80,97.20,1107048,26,20373,-71
2024-04-09 16:30:53,9.70,9.70,9.70,97.10,1100441,26,20342,-70
2024-04-09 16:31:24,9.70,9.70,9.70,97.10,1106117,26,19929,-70
2024-04-09 16:31:54,9.70,9.70,9.70,97.10,1108107,26,20063,-69
2024-04-09 16:32:25,9.70,9.70,9.70,97.10,1102621,26,19962,-69
2024-04-09 16:32:56,9.70,9.70,9.70,97.10,1106570,26,20003,-70
2024-04-09 16:33:26,9.60,9.60,9.60,97.20,1107438,26,19938,-69
2024-04-09 16:33:57,9.70,9.70,9.70,97.40,1100077,26,19941,-69
2024-04-09 16:34:27,9.80,9.80,9.80,97.50,1094033,26,19967,-70
2024-04-09 16:34:58,9.80,9.80,9.80,97.10,1089219,26,19966,-69
2024-04-09 16:35:28,9.70,9.70,9.70,97.00,1104121,26,20403,-69
2024-04-09 16:35:59,9.70,9.70,9.70,96.90,1104396,26,20003,-71
2024-04-09 16:36:30,9.80,9.80,9.80,97.20,1098827,26,19942,-70
2024-04-09 16:37:01,9.80,9.80,9.80,97.40,1104691,26,19929,-69
2024-04-09 16:37:31,9.80,9.80,9.80,97.60,1105656,26,19930,-69
2024-04-09 16:38:03,9.80,9.80,9.80,97.40,1099147,26,19930,-71
2024-04-09 16:38:34,9.70,9.70,9.70,97.30,1103382,26,20317,-69
2024-04-09 16:39:06,9.70,9.70,9.70,97.10,1107342,26,19930,-70
2024-04-09 16:39:37,9.70,9.70,9.70,97.30,1099113,26,20265,-69
2024-04-09 16:40:10,9.50,9.50,9.50,97.10,1100405,26,19930,-70
2024-04-09 16:40:41,9.50,9.50,9.50,97.20,1103371,26,19929,-69
2024-04-09 16:41:13,9.50,9.50,9.50,97.50,1102967,26,19943,-69
2024-04-09 16:41:44,9.60,9.60,9.60,97.60,1107807,26,20261,-69
2024-04-09 16:42:15,9.60,9.60,9.60,97.70,1105039,26,19937,-71
2024-04-09 16:42:45,9.60,9.60,9.60,97.80,1100932,26,19930,-72
2024-04-09 16:43:16,9.60,9.60,9.60,97.80,1107618,26,20316,-69
2024-04-09 16:43:50,9.60,9.60,9.60,97.80,1108051,26,19945,-69
2024-04-09 16:44:20,9.60,9.60,9.60,97.80,1104442,26,19936,-70
2024-04-09 16:44:51,9.50,9.50,9.50,97.60,1104352,26,20688,-71
2024-04-09 16:45:23,9.50,9.50,9.50,97.50,1107519,26,19929,-68
2024-04-09 16:45:54,9.50,9.50,9.50,97.50,1103695,26,19941,-68
2024-04-09 16:46:24,9.40,9.40,9.40,97.20,1106450,26,20336,-69
2024-04-09 16:46:55,9.30,9.30,9.30,97.30,1105714,26,19930,-69
2024-04-09 16:47:25,9.40,9.40,9.40,97.70,1107225,26,19930,-69
2024-04-09 16:47:56,9.40,9.40,9.40,97.90,1096332,26,19930,-69
2024-04-09 16:48:27,9.50,9.50,9.50,98.10,1105916,26,20409,-70
2024-04-09 16:48:57,9.50,9.50,9.50,97.90,1096722,26,19976,-69
2024-04-09 16:49:28,9.50,9.50,9.50,98.10,1107773,26,19929,-70
2024-04-09 16:49:58,9.50,9.50,9.50,97.80,1107256,26,19960,-69
2024-04-09 16:50:30,9.40,9.40,9.40,97.60,1106543,26,19929,-70
2024-04-09 16:51:01,9.40,9.40,9.40,97.80,1101059,26,19936,-68
2024-04-09 16:51:31,9.40,9.40,9.40,98.10,1104262,26,19940,-70
2024-04-09 16:52:03,9.50,9.50,9.50,98.10,1106864,26,19936,-69
2024-04-09 16:52:34,9.50,9.50,9.50,97.80,1101365,26,20409,-68
2024-04-09 16:53:08,9.40,9.40,9.40,97.60,1099385,26,19937,-69
2024-04-09 16:53:38,9.40,9.40,9.40,97.80,1049344,26,20438,-70
2024-04-09 16:54:09,9.50,9.50,9.50,98.10,1105575,26,19961,-70
2024-04-09 16:54:40,9.50,9.50,9.50,98.40,1103997,26,20311,-70
2024-04-09 16:55:10,9.50,9.50,9.50,98.40,1106168,26,19939,-71
2024-04-09 16:55:41,9.50,9.50,9.50,98.20,1107159,26,20047,-70
2024-04-09 16:56:11,9.40,9.40,9.40,97.90,1101337,26,19973,-70
2024-04-09 16:56:42,9.40,9.40,9.40,97.70,1099123,26,19930,-69
2024-04-09 16:57:13,9.40,9.40,9.40,97.90,1107786,26,20485,-70
2024-04-09 16:57:46,9.40,9.40,9.40,98.10,1105126,26,19933,-70
2024-04-09 16:58:16,9.40,9.40,9.40,98.20,1105276,26,19930,-70
2024-04-09 16:58:47,9.40,9.40,9.40,98.10,1105449,26,19936,-69
2024-04-09 16:59:18,9.40,9.40,9.40,97.90,1107327,26,19929,-69
2024-04-09 16:59:49,9.30,9.30,9.30,97.90,1104517,26,20366,-68
2024-04-09 17:00:21,9.20,9.20,9.20,97.90,1102510,26,19930,-69
2024-04-09 17:00:54,9.20,9.20,9.20,98.10,1101714,26,20003,-69
2024-04-09 17:01:25,9.30,9.30,9.30,98.40,1105091,26,19934,-68
2024-04-09 17:01:59,9.30,9.30,9.30,98.90,1106605,26,20293,-69
2024-04-09 17:02:30,9.30,9.30,9.30,98.90,1107547,26,19944,-69
2024-04-09 17:03:00,9.30,9.30,9.30,98.90,1107505,26,19930,-69
2024-04-09 17:03:31,9.40,9.40,9.40,99.00,1107334,26,19937,-70
2024-04-09 17:04:02,9.40,9.40,9.40,98.90,1107299,26,19953,-70
2024-04-09 17:04:32,9.40,9.40,9.40,98.90,1103702,26,19995,-70
2024-04-09 17:05:03,9.40,9.40,9.40,98.80,1106001,26,20003,-69
2024-04-09 17:05:34,9.30,9.30,9.30,98.60,1104919,26,19941,-68
2024-04-09 17:06:04,9.30,9.30,9.30,98.60,1105319,26,19937,-73
2024-04-09 17:06:35,9.30,9.30,9.30,98.90,1104686,26,19930,-70
2024-04-09 17:07:05,9.30,9.30,9.30,98.90,1102739,26,20365,-70
2024-04-09 17:07:36,9.30,9.30,9.30,99.20,1106993,26,19937,-69
2024-04-09 17:08:09,9.30,9.30,9.30,99.70,1104358,26,19937,-70
2024-04-09 17:08:44,9.30,9.30,9.30,99.60,1107495,26,20256,-70
2024-04-09 17:09:15,9.30,9.30,9.30,99.10,1097578,26,20000,-70
2024-04-09 17:09:49,9.30,9.30,9.30,99.30,1101016,26,20013,-69
2024-04-09 17:10:20,9.30,9.30,9.30,99.30,1102044,26,19930,-69
2024-04-09 17:10:54,9.40,9.40,9.40,99.50,1107757,26,19936,-69
2024-04-09 17:11:25,9.40,9.40,9.40,99.60,1107458,26,19929,-69
2024-04-09 17:11:57,9.40,9.40,9.40,99.80,1104934,26,20350,-69
2024-04-09 17:12:28,9.30,9.30,9.30,99.40,1103471,26,20552,-69
2024-04-09 17:12:59,9.30,9.30,9.30,99.30,1107963,26,19944,-69
2024-04-09 17:13:29,9.20,9.20,9.20,99.40,1108118,26,19941,-70
2024-04-09 17:14:00,9.20,9.20,9.20,99.80,1107019,26,19937,-70
2024-04-09 17:14:31,9.20,9.20,9.20,99.90,1107227,26,19929,-70
2024-04-09 17:15:02,9.10,9.10,9.10,99.90,1101990,26,20003,-70
2024-04-09 17:15:32,9.10,9.10,9.10,99.70,1105872,26,20458,-69
2024-04-09 17:16:03,9.10,9.10,9.10,99.90,1106703,26,20326,-70
2024-04-09 17:16:34,9.10,9.10,9.10,99.90,1107466,26,20301,-70
2024-04-09 17:17:04,9.10,9.10,9.10,99.90,1107482,26,20678,-69
2024-04-09 17:17:36,9.10,9.10,9.10,99.90,1107331,26,20125,-68
2024-04-09 17:18:06,9.20,9.20,9.20,99.90,1099844,26,20390,-69
2024-04-09 17:18:37,9.20,9.20,9.20,99.90,1100282,26,19930,-69
2024-04-09 17:19:08,9.10,9.10,9.10,99.90,1100598,26,20402,-70
2024-04-09 17:19:39,9.10,9.10,9.10,99.90,1107517,26,19930,-70
2024-04-09 17:20:10,9.10,9.10,9.10,99.90,1107102,26,19930,-69
2024-04-09 17:20:41,9.10,9.10,9.10,99.90,1100458,26,20521,-70
2024-04-09 17:21:11,9.10,9.10,9.10,99.90,1107067,26,20003,-69
2024-04-09 17:21:42,9.10,9.10,9.10,99.90,1100077,26,19985,-69
2024-04-09 17:22:13,9.20,9.20,9.20,99.90,1106841,26,19948,-70
2024-04-09 17:22:43,9.20,9.20,9.20,99.90,1101341,26,19958,-69
2024-04-09 17:23:17,9.20,9.20,9.20,99.90,1106819,26,19929,-69
2024-04-09 17:23:47,9.10,9.10,9.10,99.90,1105606,26,20274,-70
2024-04-09 17:24:18,9.10,9.10,9.10,99.90,1098890,26,19930,-69
2024-04-09 17:24:49,9.10,9.10,9.10,99.90,1107589,26,19996,-70
2024-04-09 17:25:20,9.10,9.10,9.10,99.90,1107084,26,19940,-69
2024-04-09 17:26:01,9.10,9.10,9.10,99.90,1102284,26,20643,-69
2024-04-09 17:26:31,9.10,9.10,9.10,99.90,1107852,26,20271,-69
2024-04-09 17:27:02,9.10,9.10,9.10,99.90,1098548,26,19936,-69
2024-04-09 17:27:32,9.10,9.10,9.10,99.90,1098249,26,20063,-69
2024-04-09 17:28:04,9.20,9.20,9.20,99.90,1094418,26,20611,-69
2024-04-09 17:28:35,9.10,9.10,9.10,99.90,1099019,26,19938,-69
2024-04-09 17:29:05,9.10,9.10,9.10,99.90,1104919,26,20325,-69
2024-04-09 17:29:36,9.10,9.10,9.10,99.90,1101636,26,19930,-69
2024-04-09 17:30:09,9.20,9.20,9.20,99.90,1106998,26,19941,-71
2024-04-09 17:30:39,9.20,9.20,9.20,99.90,1107948,26,20002,-68
2024-04-09 17:31:11,9.20,9.20,9.20,99.90,1104766,26,19942,-69
2024-04-09 17:31:53,9.20,9.20,9.20,99.90,1103422,26,20414,-70
2024-04-09 17:32:24,9.20,9.20,9.20,99.90,1098430,26,20013,-69
2024-04-09 17:32:56,9.10,9.10,9.10,99.90,1107788,26,19929,-69
2024-04-09 17:33:26,9.00,9.00,9.00,99.90,1106406,26,19930,-70
2024-04-09 17:33:57,9.00,9.00,9.00,99.90,1104683,26,19930,-71
2024-04-09 17:34:28,9.00,9.00,9.00,99.90,1104132,26,19947,-69
2024-04-09 17:34:58,9.00,9.00,9.00,99.90,1103202,26,20370,-70
2024-04-09 17:35:31,8.90,8.90,8.90,99.90,1104913,26,20005,-69
2024-04-09 17:36:03,8.90,8.90,8.90,99.90,1103121,26,19930,-70
2024-04-09 17:36:34,8.90,8.90,8.90,99.90,1107558,26,20356,-70
2024-04-09 17:37:04,8.90,8.90,8.90,99.90,1103128,26,19929,-69
2024-04-09 17:37:35,8.90,8.90,8.90,99.90,1102019,26,20392,-68
2024-04-09 17:38:06,8.90,8.90,8.90,99.90,1104857,26,20283,-68
2024-04-09 17:38:39,8.90,8.90,8.90,99.90,1107414,26,19937,-68
2024-04-09 17:39:11,8.80,8.80,8.80,99.90,1104094,26,19929,-68
2024-04-09 17:39:42,8.80,8.80,8.80,99.90,1107003,26,20331,-69
2024-04-09 17:40:12,8.80,8.80,8.80,99.90,1105264,26,19935,-69
2024-04-09 17:40:43,8.80,8.80,8.80,99.90,1106683,26,19930,-69
2024-04-09 17:41:13,8.80,8.80,8.80,99.90,1107970,26,20369,-70
2024-04-09 17:41:44,8.70,8.70,8.70,99.90,1103077,26,20385,-69
2024-04-09 17:42:15,8.70,8.70,8.70,99.90,1107503,26,19941,-70
2024-04-09 17:42:45,8.70,8.70,8.70,99.90,1102667,26,19930,-69
2024-04-09 17:43:16,8.80,8.80,8.80,99.90,1099990,26,19930,-70
2024-04-09 17:43:46,8.70,8.70,8.70,99.90,1104522,26,20385,-69
2024-04-09 17:44:17,8.70,8.70,8.70,99.90,1105939,26,19944,-69
2024-04-09 17:44:50,8.60,8.60,8.60,99.90,1099784,26,20377,-70
2024-04-09 17:45:22,8.60,8.60,8.60,99.90,1096957,26,20739,-69
2024-04-09 17:45:56,8.50,8.50,8.50,99.90,1098502,26,20598,-69
2024-04-09 17:46:27,8.50,8.50,8.50,99.90,1103786,26,19999,-70
2024-04-09 17:46:57,8.50,8.50,8.50,99.90,1106693,26,20343,-71
2024-04-09 17:47:28,8.50,8.50,8.50,99.90,1101798,26,20049,-69
2024-04-09 17:47:59,8.40,8.40,8.40,99.90,1103903,26,19929,-70
2024-04-09 17:48:29,8.40,8.40,8.40,99.90,1099947,26,20235,-69
2024-04-09 17:49:00,8.40,8.40,8.40,99.90,1107128,26,19999,-69
2024-04-09 17:49:31,8.40,8.40,8.40,99.90,1106753,26,19937,-68
2024-04-09 17:50:02,8.40,8.40,8.40,99.90,1104838,26,19930,-69
2024-04-09 17:50:33,8.40,8.40,8.40,99.90,1107424,26,19956,-71
2024-04-09 17:51:03,8.40,8.40,8.40,99.90,1102053,26,19929,-71
2024-04-09 17:51:34,8.40,8.40,8.40,99.90,1100481,26,20381,-70
2024-04-09 17:52:04,8.40,8.40,8.40,99.90,1103748,26,19937,-70
2024-04-09 17:52:35,8.40,8.40,8.40,99.90,1104087,26,19936,-70
2024-04-09 17:53:09,8.50,8.50,8.50,99.90,1103611,26,19930,-70
2024-04-09 17:53:40,8.40,8.40,8.40,99.90,1054023,26,20944,-70
2024-04-09 17:54:11,8.40,8.40,8.40,99.90,1106905,26,19999,-71
2024-04-09 17:54:42,8.40,8.40,8.40,99.90,1102486,26,19929,-70
2024-04-09 17:55:13,8.40,8.40,8.40,99.90,1107372,26,19936,-69
2024-04-09 17:55:44,8.30,8.30,8.30,99.90,1101894,26,20267,-69
2024-04-09 17:56:14,8.30,8.30,8.30,99.90,1102553,26,20023,-70
2024-04-09 17:56:45,8.30,8.30,8.30,99.90,1106848,26,20201,-70
2024-04-09 17:57:15,8.30,8.30,8.30,99.90,1103992,26,19944,-68
2024-04-09 17:57:46,8.30,8.30,8.30,99.90,1107566,26,19936,-70
2024-04-09 17:58:17,8.20,8.20,8.20,99.90,1102738,26,20035,-70
2024-04-09 17:58:47,8.20,8.20,8.20,99.90,1100951,26,19942,-68
2024-04-09 17:59:18,8.20,8.20,8.20,99.90,1106727,26,20313,-69
2024-04-09 17:59:49,8.20,8.20,8.20,99.90,1107816,26,19930,-69
2024-04-09 18:00:20,8.10,8.10,8.10,99.90,1100123,26,20315,-67
2024-04-09 18:00:51,8.10,8.10,8.10,99.90,1103618,26,19942,-68
2024-04-09 18:01:22,8.10,8.10,8.10,99.90,1107488,26,19934,-69
2024-04-09 18:01:52,8.10,8.10,8.10,99.90,1106941,26,19941,-71
2024-04-09 18:02:23,8.10,8.10,8.10,99.90,1106482,26,19988,-70
2024-04-09 18:02:53,8.10,8.10,8.10,99.90,1101422,26,19930,-69
2024-04-09 18:03:24,8.10,8.10,8.10,99.90,1107104,26,19929,-69
2024-04-09 18:03:54,8.10,8.10,8.10,99.90,1104385,26,19930,-68
2024-04-09 18:04:28,8.10,8.10,8.10,99.90,1105827,26,19938,-70
2024-04-09 18:04:58,8.00,8.00,8.00,99.90,1100563,26,19930,-70
2024-04-09 18:05:29,8.00,8.00,8.00,99.90,1105872,26,19995,-69
2024-04-09 18:06:06,8.00,8.00,8.00,99.90,1102016,26,19930,-69
2024-04-09 18:06:36,7.90,7.90,7.90,99.90,1102727,26,19937,-69
2024-04-09 18:07:07,7.90,7.90,7.90,99.90,1101754,26,20229,-69
2024-04-09 18:07:37,7.90,7.90,7.90,99.90,1108255,26,19940,-70
2024-04-09 18:08:08,7.90,7.90,7.90,99.90,1103795,26,19937,-71
2024-04-09 18:08:38,7.90,7.90,7.90,99.90,1106828,26,19940,-69
2024-04-09 18:09:10,7.90,7.90,7.90,99.90,1106659,26,19974,-71
2024-04-09 18:09:40,7.90,7.90,7.90,99.90,1105805,26,19937,-70
2024-04-09 18:10:11,7.90,7.90,7.90,99.90,1103165,26,20249,-70
2024-04-09 18:10:42,7.80,7.80,7.80,99.90,1102436,26,20587,-69
2024-04-09 18:11:12,7.80,7.80,7.80,99.90,1105083,26,20289,-69
2024-04-09 18:11:43,7.90,7.90,7.90,99.90,1104523,26,20009,-70
2024-04-09 18:12:15,7.90,7.90,7.90,99.90,1102274,26,19938,-70
2024-04-09 18:12:45,7.80,7.80,7.80,99.90,1103176,26,19945,-69
2024-04-09 18:13:16,7.80,7.80,7.80,99.90,1107288,26,19942,-69
2024-04-09 18:13:47,7.90,7.90,7.90,99.90,1107143,26,19938,-71
2024-04-09 18:14:17,7.90,7.90,7.90,99.90,1102069,26,19941,-70
2024-04-09 18:14:48,7.80,7.80,7.80,99.90,1106916,26,20252,-70
2024-04-09 18:15:19,7.70,7.70,7.70,99.90,1104281,26,19953,-70
2024-04-09 18:15:49,7.70,7.70,7.70,99.90,1105380,26,19953,-71
2024-04-09 18:16:20,7.70,7.70,7.70,99.90,1100995,26,19930,-71
2024-04-09 18:16:51,7.70,7.70,7.70,99.90,1108807,26,19929,-70
2024-04-09 18:17:25,7.70,7.70,7.70,99.90,1108594,26,19942,-70
2024-04-09 18:17:56,7.70,7.70,7.70,99.90,1107445,26,19937,-70
2024-04-09 18:18:26,7.70,7.70,7.70,99.90,1108273,26,19940,-70
2024-04-09 18:18:57,7.70,7.70,7.70,99.90,1106833,26,19933,-71
2024-04-09 18:19:27,7.80,7.80,7.80,99.90,1100360,26,19977,-71
2024-04-09 18:19:58,7.70,7.70,7.70,99.90,1100518,26,19937,-72
2024-04-09 18:20:31,7.80,7.80,7.80,99.90,1098911,26,19942,-71
2024-04-09 18:21:02,7.70,7.70,7.70,99.90,1108231,26,20003,-70
2024-04-09 18:21:33,7.80,7.80,7.80,99.90,1106093,26,19949,-70
2024-04-09 18:22:05,7.80,7.80,7.80,99.90,1105597,26,20214,-71
2024-04-09 18:22:36,7.80,7.80,7.80,99.90,1101481,26,19930,-70
2024-04-09 18:23:07,7.70,7.70,7.70,99.90,1104497,26,20000,-69
2024-04-09 18:23:38,7.80,7.80,7.80,99.90,1105196,26,19999,-72
2024-04-09 18:24:09,7.80,7.80,7.80,99.90,1103230,26,20309,-70
2024-04-09 18:24:39,7.80,7.80,7.80,99.90,1108086,26,19936,-73
2024-04-09 18:25:10,7.80,7.80,7.80,99.90,1102443,26,19936,-71
2024-04-09 18:25:41,7.80,7.80,7.80,99.90,1103703,26,19998,-71
2024-04-09 18:26:12,7.80,7.80,7.80,99.90,1104683,26,20284,-71
2024-04-09 18:26:44,7.80,7.80,7.80,99.90,1100335,26,19957,-71
2024-04-09 18:27:15,7.90,7.90,7.90,99.90,1100343,26,20405,-70
2024-04-09 18:27:48,7.80,7.80,7.80,99.90,1100330,26,19941,-70
2024-04-09 18:28:19,7.90,7.90,7.90,99.90,1106493,26,19930,-71
2024-04-09 18:28:50,7.80,7.80,7.80,99.90,1104980,26,19930,-70
2024-04-09 18:29:21,7.80,7.80,7.80,99.90,1104056,26,19965,-71
2024-04-09 18:29:52,7.90,7.90,7.90,99.90,1104445,26,20357,-70
2024-04-09 18:30:22,7.90,7.90,7.90,99.90,1107839,26,20827,-71
2024-04-09 18:30:54,7.90,7.90,7.90,99.90,1105418,26,19929,-71
2024-04-09 18:31:25,7.90,7.90,7.90,99.90,1107805,26,19937,-72
2024-04-09 18:31:55,7.90,7.90,7.90,99.90,1105223,26,19942,-71
2024-04-09 18:32:26,7.90,7.90,7.90,99.90,1105744,26,19940,-71
2024-04-09 18:32:58,7.90,7.90,7.90,99.90,1098418,26,19937,-72
2024-04-09 18:33:29,7.90,7.90,7.90,99.90,1101196,26,19938,-69
2024-04-09 18:33:59,7.90,7.90,7.90,99.90,1103199,26,19930,-71
2024-04-09 18:34:30,7.80,7.80,7.80,99.90,1103579,26,19962,-71
2024-04-09 18:35:01,7.80,7.80,7.80,99.90,1103745,26,19933,-70
2024-04-09 18:35:32,7.80,7.80,7.80,99.90,1108583,26,19933,-71
2024-04-09 18:36:04,7.80,7.80,7.80,99.90,1104493,26,19961,-71
2024-04-09 18:36:37,7.80,7.80,7.80,99.90,1105415,26,19929,-72
2024-04-09 18:37:08,7.70,7.70,7.70,99.90,1105668,26,19929,-71
2024-04-09 18:37:38,7.70,7.70,7.70,99.90,1108181,26,19961,-71
2024-04-09 18:38:09,7.70,7.70,7.70,99.90,1107843,26,19930,-71
2024-04-09 18:38:42,7.70,7.70,7.70,99.90,1102518,26,19929,-72
2024-04-09 18:39:13,7.70,7.70,7.70,99.90,1104562,26,20063,-72
2024-04-09 18:39:47,7.70,7.70,7.70,99.90,1098497,26,20068,-72
2024-04-09 18:40:18,7.70,7.70,7.70,99.90,1097472,26,20488,-70
2024-04-09 18:40:58,7.70,7.70,7.70,99.90,1105172,26,20255,-70
2024-04-09 18:41:29,7.70,7.70,7.70,99.90,1110034,26,19945,-70
2024-04-09 18:42:00,7.70,7.70,7.70,99.90,1100592,26,19974,-72
2024-04-09 18:42:30,7.70,7.70,7.70,99.90,1107341,26,19930,-71
2024-04-09 18:43:01,7.70,7.70,7.70,99.90,1107583,26,19930,-71
2024-04-09 18:43:32,7.70,7.70,7.70,99.90,1107644,26,20217,-72
2024-04-09 18:44:03,7.80,7.80,7.80,99.90,1106491,26,20359,-72
2024-04-09 18:44:34,7.80,7.80,7.80,99.90,1101856,26,19937,-72
2024-04-09 18:45:07,7.70,7.70,7.70,99.90,1104967,26,20451,-72
2024-04-09 18:45:37,7.70,7.70,7.70,99.90,1104061,26,19980,-71
2024-04-09 18:46:08,7.70,7.70,7.70,99.90,1104587,26,19996,-70
2024-04-09 18:46:39,7.80,7.80,7.80,99.90,1108321,26,20343,-73
2024-04-09 18:47:10,7.70,7.70,7.70,99.90,1107920,26,19929,-71
2024-04-09 18:47:40,7.80,7.80,7.80,99.90,1102628,26,19941,-72
2024-04-09 18:48:11,7.80,7.80,7.80,99.90,1102999,26,20203,-72
2024-04-09 18:48:41,7.70,7.70,7.70,99.90,1099227,26,20021,-72
2024-04-09 18:49:13,7.80,7.80,7.80,99.90,1088019,26,19943,-70
2024-04-09 18:49:43,7.80,7.80,7.80,99.90,1082865,27,19947,-74
2024-04-09 18:50:14,7.80,7.80,7.80,99.90,1079929,27,19939,-73
2024-04-09 18:50:44,7.80,7.80,7.80,99.90,1095209,26,19942,-72
2024-04-09 18:51:16,7.80,7.80,7.80,99.90,1107830,26,20336,-71
2024-04-09 18:51:46,7.80,7.80,7.80,99.90,1101036,26,19937,-71
2024-04-09 18:52:17,7.80,7.80,7.80,99.90,1103326,26,19936,-71
2024-04-09 18:52:47,7.80,7.80,7.80,99.90,1105477,26,19995,-72
2024-04-09 18:53:18,7.80,7.80,7.80,99.90,1100935,26,20327,-71
2024-04-09 18:53:49,7.70,7.70,7.70,99.90,1058481,26,19929,-71
2024-04-09 18:54:20,7.80,7.80,7.80,99.90,1103011,26,19944,-71
2024-04-09 18:54:51,7.70,7.70,7.70,99.90,1104139,26,20368,-70
2024-04-09 18:55:21,7.70,7.70,7.70,99.90,1105213,26,19942,-70
2024-04-09 18:55:52,7.60,7.60,7.60,99.90,1103057,26,20033,-70
2024-04-09 18:56:22,7.60,7.60,7.60,99.90,1107413,26,19929,-71
2024-04-09 18:56:53,7.60,7.60,7.60,99.90,1107773,26,19944,-70
2024-04-09 18:57:24,7.60,7.60,7.60,99.90,1106713,26,19938,-71
2024-04-09 18:57:54,7.60,7.60,7.60,99.90,1104768,26,19929,-71
2024-04-09 18:58:25,7.70,7.70,7.70,99.90,1104091,26,19974,-71
2024-04-09 18:58:55,7.70,7.70,7.70,99.90,1104252,26,19930,-70
2024-04-09 18:59:26,7.60,7.60,7.60,99.90,1105364,26,19937,-70
2024-04-09 18:59:57,7.60,7.60,7.60,99.90,1104389,26,19936,-70
2024-04-09 19:00:27,7.60,7.60,7.60,99.90,1103376,26,19930,-69
2024-04-09 19:00:58,7.70,7.70,7.70,99.90,1104293,26,19999,-70
2024-04-09 19:01:29,7.70,7.70,7.70,99.90,1104332,26,20847,-70
2024-04-09 19:02:00,7.70,7.70,7.70,99.90,1097671,26,20410,-71
2024-04-09 19:02:33,7.60,7.60,7.60,99.90,1103772,26,19946,-70
2024-04-09 19:03:04,7.60,7.60,7.60,99.90,1106191,26,20351,-71
2024-04-09 19:03:35,7.60,7.60,7.60,99.90,1097521,26,20324,-72
2024-04-09 19:04:07,7.60,7.60,7.60,99.90,1101918,26,19930,-72
2024-04-09 19:04:38,7.60,7.60,7.60,99.90,1101063,26,19929,-72
2024-04-09 19:05:09,7.60,7.60,7.60,99.90,1102412,26,19945,-71
2024-04-09 19:05:39,7.60,7.60,7.60,99.90,1104686,26,20009,-72
2024-04-09 19:06:11,7.60,7.60,7.60,99.90,1105381,26,19957,-72
2024-04-09 19:06:42,7.60,7.60,7.60,99.90,1101810,26,19958,-71
2024-04-09 19:07:12,7.60,7.60,7.60,99.90,1102029,26,19930,-71
2024-04-09 19:07:45,7.60,7.60,7.60,99.90,1104244,26,19938,-71
2024-04-09 19:08:19,7.60,7.60,7.60,99.90,1102100,26,19937,-72
2024-04-09 19:08:49,7.70,7.70,7.70,99.90,1099452,26,19937,-71
2024-04-09 19:09:20,7.70,7.70,7.70,99.90,1099676,26,19974,-72
2024-04-09 19:09:50,7.70,7.70,7.70,99.90,1103614,26,19949,-71
2024-04-09 19:10:24,7.70,7.70,7.70,99.90,1103764,26,19933,-71
2024-04-09 19:10:54,7.70,7.70,7.70,99.90,1101234,26,20419,-71
2024-04-09 19:11:27,7.70,7.70,7.70,99.90,1100447,26,19952,-71
2024-04-09 19:11:57,7.60,7.60,7.60,99.90,1101941,26,20349,-70
2024-04-09 19:12:29,7.60,7.60,7.60,99.90,1101000,26,20331,-70
2024-04-09 19:13:00,7.60,7.60,7.60,99.90,1105019,26,19930,-72
2024-04-09 19:13:31,7.60,7.60,7.60,99.90,1103694,26,20040,-71
2024-04-09 19:14:01,7.60,7.60,7.60,99.90,1102904,26,19931,-73
2024-04-09 19:14:32,7.60,7.60,7.60,99.90,1102299,26,20007,-71
2024-04-09 19:15:03,7.60,7.60,7.60,99.90,1105035,26,20315,-72
2024-04-09 19:15:34,7.70,7.70,7.70,99.90,1102215,26,19930,-70
2024-04-09 19:16:05,7.70,7.70,7.70,99.90,1112231,26,20412,-70
2024-04-09 19:16:36,7.70,7.70,7.70,99.90,1106829,26,19957,-70
2024-04-09 19:17:07,7.70,7.70,7.70,99.90,1098579,26,19970,-71
2024-04-09 19:17:38,7.70,7.70,7.70,99.90,1096597,26,19938,-71
2024-04-09 19:18:08,7.70,7.70,7.70,99.90,1102177,26,20200,-72
2024-04-09 19:18:39,7.80,7.80,7.80,99.90,1101072,26,19941,-71
2024-04-09 19:19:10,7.80,7.80,7.80,99.90,1103889,26,19949,-72
2024-04-09 19:19:41,7.80,7.80,7.80,99.90,1107095,26,19930,-71
2024-04-09 19:20:12,7.80,7.80,7.80,99.90,1097324,26,20190,-72
2024-04-09 19:20:43,7.90,7.90,7.90,99.90,1099876,26,19940,-71
2024-04-09 19:21:13,7.90,7.90,7.90,99.90,1104934,26,20421,-72
2024-04-09 19:21:44,7.90,7.90,7.90,99.90,1100489,26,19929,-70
2024-04-09 19:22:15,7.90,7.90,7.90,99.90,1106428,26,19929,-71
2024-04-09 19:22:45,7.90,7.90,7.90,99.90,1097898,26,20425,-71
2024-04-09 19:23:16,7.90,7.90,7.90,99.90,1104747,26,20182,-70
2024-04-09 19:23:47,7.90,7.90,7.90,99.90,1099564,26,19930,-71
2024-04-09 19:24:17,8.00,8.00,8.00,99.90,1104698,26,20377,-70
2024-04-09 19:24:48,7.90,7.90,7.90,99.90,1103112,26,19938,-73
2024-04-09 19:25:19,7.90,7.90,7.90,99.90,1104616,26,19944,-72
2024-04-09 19:25:49,7.90,7.90,7.90,99.90,1102914,26,19941,-72
2024-04-09 19:26:20,7.80,7.80,7.80,99.90,1101943,26,19930,-70
2024-04-09 19:26:51,7.80,7.80,7.80,99.90,1100609,26,19995,-71
2024-04-09 19:27:21,7.80,7.80,7.80,99.90,1100936,26,19937,-70
2024-04-09 19:27:52,7.80,7.80,7.80,99.90,1099308,26,19974,-71
2024-04-09 19:28:22,7.80,7.80,7.80,99.90,1103606,26,20429,-71
2024-04-09 19:28:54,7.80,7.80,7.80,99.90,1101501,26,19936,-71
2024-04-09 19:29:26,7.80,7.80,7.80,99.90,1100045,26,19930,-70
2024-04-09 19:29:57,7.90,7.90,7.90,99.90,1104277,26,20025,-71
2024-04-09 19:30:27,7.90,7.90,7.90,99.90,1102838,26,20340,-70
2024-04-09 19:30:58,7.80,7.80,7.80,99.90,1102955,26,19936,-71
2024-04-09 19:31:29,7.80,7.80,7.80,99.90,1103422,26,19942,-71
2024-04-09 19:32:05,7.90,7.90,7.90,99.90,1101401,26,20144,-72
2024-04-09 19:32:36,7.90,7.90,7.90,99.90,1102556,26,20356,-73
2024-04-09 19:33:10,7.90,7.90,7.90,99.90,1106510,26,19930,-72
2024-04-09 19:33:41,7.90,7.90,7.90,99.90,1102261,26,20344,-71
2024-04-09 19:34:12,7.80,7.80,7.80,99.90,1100235,26,19938,-70
2024-04-09 19:34:43,7.80,7.80,7.80,99.90,1107313,26,19935,-72
2024-04-09 19:35:14,7.90,7.90,7.90,99.90,1098727,26,19937,-71
2024-04-09 19:35:45,7.90,7.90,7.90,99.90,1100511,26,20024,-70
2024-04-09 19:36:16,7.90,7.90,7.90,99.90,1102846,26,20626,-71
2024-04-09 19:36:46,7.80,7.80,7.80,99.90,1104390,26,20264,-72
2024-04-09 19:37:20,7.80,7.80,7.80,99.90,1105105,26,19930,-70
2024-04-09 19:37:51,7.80,7.80,7.80,99.90,1102527,26,20057,-70
2024-04-09 19:38:21,7.80,7.80,7.80,99.90,1101991,26,20761,-73
2024-04-09 19:38:52,7.90,7.90,7.90,99.90,1100760,26,20597,-70
2024-04-09 19:39:22,7.90,7.90,7.90,99.90,1102029,26,19929,-71
2024-04-09 19:39:53,7.80,7.80,7.80,99.90,1103289,26,20381,-70
2024-04-09 19:40:24,7.80,7.80,7.80,99.90,1100138,26,20354,-71
2024-04-09 19:40:54,7.80,7.80,7.80,99.90,1102904,26,20385,-71
2024-04-09 19:41:27,7.80,7.80,7.80,99.90,1104193,26,20442,-71
2024-04-09 19:41:58,7.80,7.80,7.80,99.90,1105217,26,20356,-72
2024-04-09 19:42:32,7.80,7.80,7.80,99.90,1094444,26,19930,-72
2024-04-09 19:43:03,7.80,7.80,7.80,99.90,1096933,26,19931,-71
2024-04-09 19:43:34,7.90,7.90,7.90,99.90,1095952,26,20588,-70
2024-04-09 19:44:05,7.90,7.90,7.90,99.90,1100040,26,20312,-71
2024-04-09 19:44:35,7.90,7.90,7.90,99.90,1104424,26,20350,-71
2024-04-09 19:45:06,7.90,7.90,7.90,99.90,1106443,26,19980,-71
2024-04-09 19:45:37,7.90,7.90,7.90,99.90,1104659,26,20346,-70
2024-04-09 19:46:08,7.90,7.90,7.90,99.90,1102764,26,19974,-72
2024-04-09 19:46:39,7.90,7.90,7.90,99.90,1100581,26,19997,-72
2024-04-09 19:47:11,7.90,7.90,7.90,99.90,1099589,26,20722,-72
2024-04-09 19:47:41,7.90,7.90,7.90,99.90,1103955,26,20264,-71
2024-04-09 19:48:12,7.90,7.90,7.90,99.90,1103383,26,20240,-71
2024-04-09 19:48:43,7.90,7.90,7.90,99.90,1108123,26,19929,-72
2024-04-09 19:49:14,7.90,7.90,7.90,99.90,1104008,26,19930,-71
2024-04-09 19:49:44,7.90,7.90,7.90,99.90,1104401,26,20320,-71
2024-04-09 19:50:16,7.90,7.90,7.90,99.90,1106456,26,19930,-72
2024-04-09 19:50:47,7.90,7.90,7.90,99.90,1106531,26,19929,-70
2024-04-09 19:51:18,7.90,7.90,7.90,99.90,1092804,26,19938,-72
2024-04-09 19:51:48,7.90,7.90,7.90,99.90,1090575,26,20382,-72
2024-04-09 19:52:19,7.90,7.90,7.90,99.90,1097161,26,19937,-71
2024-04-09 19:52:50,7.90,7.90,7.90,99.90,1093665,26,20092,-72
2024-04-09 19:53:20,7.90,7.90,7.90,99.90,1105251,26,20369,-71
2024-04-09 19:53:51,7.90,7.90,7.90,99.90,1048480,26,20425,-72
2024-04-09 19:54:21,7.90,7.90,7.90,99.90,1093241,26,19938,-72
2024-04-09 19:54:52,7.90,7.90,7.90,99.90,1100250,26,20397,-71
2024-04-09 19:55:23,7.90,7.90,7.90,99.90,1097667,26,20321,-69
2024-04-09 19:55:55,7.90,7.90,7.90,99.90,1100396,26,19936,-73
2024-04-09 19:56:25,7.80,7.80,7.80,99.90,1098947,26,19942,-71
2024-04-09 19:56:56,7.90,7.90,7.90,99.90,1100663,26,20420,-71
2024-04-09 19:57:28,7.80,7.80,7.80,99.90,1092603,26,19937,-73
2024-04-09 19:58:01,7.80,7.80,7.80,99.90,1080146,27,20427,-73
2024-04-09 19:58:31,7.80,7.80,7.80,99.90,1090306,27,19930,-72
2024-04-09 19:59:03,7.80,7.80,7.80,99.90,1093967,26,20381,-72
2024-04-09 19:59:38,7.80,7.80,7.80,99.90,1100325,26,19933,-71
2024-04-09 20:00:10,7.70,7.70,7.70,99.90,1104806,26,19989,-73
2024-04-09 20:00:43,7.80,7.80,7.80,99.90,1100641,26,20273,-73
2024-04-09 20:01:14,7.80,7.80,7.80,99.90,1103069,26,20013,-71
2024-04-09 20:01:44,7.80,7.80,7.80,99.90,1105398,26,19954,-72
2024-04-09 20:02:17,7.80,7.80,7.80,99.90,1105512,26,19930,-72
2024-04-09 20:02:48,7.80,7.80,7.80,99.90,1110186,26,20900,-71
2024-04-09 20:03:18,7.80,7.80,7.80,99.90,1101661,26,20363,-73
2024-04-09 20:03:49,7.80,7.80,7.80,99.90,1101318,26,19930,-72
2024-04-09 20:04:23,7.90,7.90,7.90,99.90,1098999,26,19930,-71
2024-04-09 20:04:53,7.90,7.90,7.90,99.90,1104878,26,19957,-71
2024-04-09 20:05:24,7.90,7.90,7.90,99.90,1105670,26,19939,-72
2024-04-09 20:05:54,7.90,7.90,7.90,99.90,1098778,26,19930,-71
2024-04-09 20:06:25,7.90,7.90,7.90,99.90,1105622,26,19958,-71
2024-04-09 20:06:56,7.80,7.80,7.80,99.90,1091381,26,19937,-72
2024-04-09 20:07:26,7.80,7.80,7.80,99.90,1094219,26,20339,-71
2024-04-09 20:07:57,7.90,7.90,7.90,99.90,1096411,26,19930,-71
2024-04-09 20:08:27,7.80,7.80,7.80,99.90,1089694,26,19986,-72
2024-04-09 20:08:58,7.80,7.80,7.80,99.90,1099561,26,19930,-72
2024-04-09 20:09:29,7.80,7.80,7.80,99.90,1103684,26,19941,-71
2024-04-09 20:10:00,7.80,7.80,7.80,99.90,1097790,26,20030,-71
2024-04-09 20:10:31,7.90,7.90,7.90,99.90,1101251,26,20326,-71
2024-04-09 20:11:05,7.90,7.90,7.90,99.90,1105821,26,19946,-72
2024-04-09 20:11:35,7.90,7.90,7.90,99.90,1103129,26,20008,-72
2024-04-09 20:12:08,7.90,7.90,7.90,99.90,1101366,26,19984,-71
2024-04-09 20:12:40,7.90,7.90,7.90,99.90,1102173,26,19930,-73
2024-04-09 20:13:12,7.90,7.90,7.90,99.90,1101812,26,19945,-72
2024-04-09 20:13:43,7.90,7.90,7.90,99.90,1104205,26,20672,-73
2024-04-09 20:14:14,7.90,7.90,7.90,99.90,1103324,26,20321,-72
2024-04-09 20:14:48,7.90,7.90,7.90,99.90,1097502,26,19934,-71
2024-04-09 20:15:19,7.90,7.90,7.90,99.90,1103204,26,19941,-72
2024-04-09 20:15:50,7.90,7.90,7.90,99.90,1102981,26,20563,-73
2024-04-09 20:16:21,8.00,8.00,8.00,99.90,1093946,26,19931,-71
2024-04-09 20:16:52,8.00,8.00,8.00,99.90,1098685,26,19930,-72
2024-04-09 20:17:23,7.90,7.90,7.90,99.90,1096673,26,19938,-72
2024-04-09 20:17:54,7.90,7.90,7.90,99.90,1098389,26,19940,-71
2024-04-09 20:18:24,7.90,7.90,7.90,99.90,1102880,26,20340,-72
2024-04-09 20:18:55,7.90,7.90,7.90,99.90,1102065,26,20426,-71
2024-04-09 20:19:26,7.90,7.90,7.90,99.90,1098550,26,19929,-71
2024-04-09 20:19:56,7.90,7.90,7.90,99.90,1100368,26,20470,-71
2024-04-09 20:20:28,7.90,7.90,7.90,99.90,1100420,26,19930,-70
2024-04-09 20:20:59,8.00,8.00,8.00,99.90,1104313,26,19936,-73
2024-04-09 20:21:30,8.00,8.00,8.00,99.90,1101000,26,20332,-70
2024-04-09 20:22:00,8.00,8.00,8.00,99.90,1100778,26,19929,-71
2024-04-09 20:22:31,8.00,8.00,8.00,99.90,1100471,26,20272,-72
2024-04-09 20:23:04,8.00,8.00,8.00,99.90,1101925,26,20442,-71
2024-04-09 20:23:34,8.00,8.00,8.00,99.90,1104776,26,20360,-72
2024-04-09 20:24:05,8.00,8.00,8.00,99.90,1106097,26,19937,-72
2024-04-09 20:24:36,8.00,8.00,8.00,99.90,1099708,26,19958,-72
2024-04-09 20:25:08,8.00,8.00,8.00,99.90,1099960,26,19936,-72
2024-04-09 20:25:38,8.00,8.00,8.00,99.90,1100289,26,19938,-71
2024-04-09 20:26:09,8.00,8.00,8.00,99.90,1103598,26,20493,-71
2024-04-09 20:26:41,8.00,8.00,8.00,99.90,1100791,26,19938,-72
2024-04-09 20:27:11,8.00,8.00,8.00,99.90,1104170,26,19930,-71
2024-04-09 20:27:42,7.90,7.90,7.90,99.90,1100209,26,20800,-73
2024-04-09 20:28:13,7.90,7.90,7.90,99.90,1101480,26,19930,-73
2024-04-09 20:28:43,7.90,7.90,7.90,99.90,1100597,26,20753,-73
2024-04-09 20:29:14,7.90,7.90,7.90,99.90,1101515,26,19942,-73
2024-04-09 20:29:45,7.90,7.90,7.90,99.90,1104232,26,19968,-71
2024-04-09 20:30:15,8.00,8.00,8.00,99.90,1105899,26,20536,-73
2024-04-09 20:30:46,8.00,8.00,8.00,99.90,1099756,26,20256,-71
2024-04-09 20:31:16,8.00,8.00,8.00,99.90,1102837,26,20365,-72
2024-04-09 20:31:50,8.00,8.00,8.00,99.90,1103325,26,19929,-74
2024-04-09 20:32:20,8.00,8.00,8.00,99.90,1100431,26,20368,-73
2024-04-09 20:32:51,8.00,8.00,8.00,99.90,1104956,26,19937,-71
2024-04-09 20:33:22,7.90,7.90,7.90,99.90,1099454,26,19929,-72
2024-04-09 20:33:53,7.90,7.90,7.90,99.90,1093056,26,20348,-73
2024-04-09 20:34:23,7.90,7.90,7.90,99.90,1088968,26,19938,-71
2024-04-09 20:34:54,7.90,7.90,7.90,99.90,1092753,26,20461,-72
2024-04-09 20:35:24,7.90,7.90,7.90,99.90,1100359,26,20349,-71
2024-04-09 20:35:55,8.00,8.00,8.00,99.90,1101920,26,20403,-72
2024-04-09 20:36:26,8.00,8.00,8.00,99.90,1100480,26,19962,-71
2024-04-09 20:36:57,8.00,8.00,8.00,99.90,1100293,26,20408,-72
2024-04-09 20:37:27,8.00,8.00,8.00,99.90,1103814,26,20369,-71
2024-04-09 20:37:58,7.90,7.90,7.90,99.90,1101935,26,19929,-73
2024-04-09 20:38:29,7.90,7.90,7.90,99.90,1100367,26,19930,-72
2024-04-09 20:39:05,7.90,7.90,7.90,99.90,1101768,26,20312,-72
2024-04-09 20:39:35,7.90,7.90,7.90,99.90,1099843,26,19949,-72
2024-04-09 20:40:06,7.90,7.90,7.90,99.90,1103016,26,19930,-71
2024-04-09 20:40:37,8.00,8.00,8.00,99.90,1106444,26,19930,-71
2024-04-09 20:41:07,8.00,8.00,8.00,99.90,1103386,26,19960,-71
2024-04-09 20:41:39,8.00,8.00,8.00,99.90,1100418,26,19938,-72
2024-04-09 20:42:10,8.00,8.00,8.00,99.90,1102744,26,19938,-72
2024-04-09 20:42:41,7.90,7.90,7.90,99.90,1101715,26,20419,-73
2024-04-09 20:43:11,7.90,7.90,7.90,99.90,1101717,26,20409,-72
2024-04-09 20:43:42,7.90,7.90,7.90,99.90,1106212,26,20348,-72
2024-04-09 20:44:13,7.90,7.90,7.90,99.90,1102625,26,19999,-70
2024-04-09 20:44:43,7.90,7.90,7.90,99.90,1101694,26,20280,-75
2024-04-09 20:45:14,7.90,7.90,7.90,99.90,1105841,26,19937,-72
2024-04-09 20:45:45,7.90,7.90,7.90,99.90,1102963,26,19950,-71
2024-04-09 20:46:15,7.90,7.90,7.90,99.90,1105732,26,20005,-71
2024-04-09 20:46:46,8.00,8.00,8.00,99.90,1100543,26,19937,-73
2024-04-09 20:47:17,8.00,8.00,8.00,99.90,1100363,26,20567,-71
2024-04-09 20:47:48,8.00,8.00,8.00,99.90,1105768,26,19957,-72
2024-04-09 20:48:18,8.00,8.00,8.00,99.90,1097015,26,20309,-71
2024-04-09 20:48:49,8.00,8.00,8.00,99.90,1102915,26,20522,-73
2024-04-09 20:49:20,8.00,8.00,8.00,99.90,1099726,26,19942,-71
2024-04-09 20:49:51,8.00,8.00,8.00,99.90,1100352,26,19961,-72
2024-04-09 20:50:21,8.00,8.00,8.00,99.90,1099994,26,20720,-72
2024-04-09 20:50:52,8.00,8.00,8.00,99.90,1103725,26,20445,-72
2024-04-09 20:51:23,8.00,8.00,8.00,99.90,1105933,26,19940,-72
2024-04-09 20:51:54,7.90,7.90,7.90,99.90,1104214,26,19930,-72
2024-04-09 20:52:24,7.90,7.90,7.90,99.90,1102358,26,19930,-71
2024-04-09 20:52:55,7.90,7.90,7.90,99.90,1104501,26,20377,-73
2024-04-09 20:53:46,7.90,7.90,7.90,99.90,1098699,26,19973,-71
2024-04-09 20:54:17,7.90,7.90,7.90,99.90,1106248,26,19937,-72
2024-04-09 20:54:50,7.90,7.90,7.90,99.90,1097802,26,20568,-73
2024-04-09 20:55:21,7.80,7.80,7.80,99.90,1100895,26,20056,-73
2024-04-09 20:56:05,7.80,7.80,7.80,99.90,1099735,26,19984,-71
2024-04-09 20:56:36,7.80,7.80,7.80,99.90,1100225,26,20151,-71
2024-04-09 20:57:07,7.80,7.80,7.80,99.90,1100489,26,19938,-71
2024-04-09 20:57:37,7.80,7.80,7.80,99.90,1102015,26,19978,-74
2024-04-09 20:58:08,7.80,7.80,7.80,99.90,1101535,26,19930,-71
2024-04-09 20:58:39,7.80,7.80,7.80,99.90,1101938,26,20530,-71
2024-04-09 20:59:09,7.80,7.80,7.80,99.90,1097058,26,19977,-72
2024-04-09 20:59:41,7.80,7.80,7.80,99.90,1092343,26,19948,-72
2024-04-09 21:00:11,7.80,7.80,7.80,99.90,1101859,26,19938,-72
2024-04-09 21:00:42,7.80,7.80,7.80,99.90,1093900,26,19938,-72
2024-04-09 21:01:13,7.80,7.80,7.80,99.90,1098053,26,19930,-72
2024-04-09 21:01:43,7.80,7.80,7.80,99.90,1103597,26,19930,-73
2024-04-09 21:02:14,7.80,7.80,7.80,99.90,1106629,26,20246,-72
2024-04-09 21:02:44,7.80,7.80,7.80,99.90,1101227,26,20346,-73
2024-04-09 21:03:15,7.80,7.80,7.80,99.90,1104025,26,19938,-71
2024-04-09 21:03:46,7.80,7.80,7.80,99.90,1101134,26,20957,-72
2024-04-09 21:04:17,7.80,7.80,7.80,99.90,1104578,26,20283,-72
2024-04-09 21:04:48,7.80,7.80,7.80,99.90,1099382,26,20329,-73
2024-04-09 21:05:18,7.80,7.80,7.80,99.90,1107022,26,19938,-72
2024-04-09 21:05:49,7.80,7.80,7.80,99.90,1100665,26,20355,-72
2024-04-09 21:06:20,7.80,7.80,7.80,99.90,1107939,26,19948,-71
2024-04-09 21:06:50,7.80,7.80,7.80,99.90,1104624,26,20400,-71
2024-04-09 21:07:21,7.80,7.80,7.80,99.90,1105335,26,19991,-72
2024-04-09 21:07:52,7.80,7.80,7.80,99.90,1103911,26,19985,-70
2024-04-09 21:08:23,7.80,7.80,7.80,99.90,1101440,26,20342,-70
2024-04-09 21:08:54,7.80,7.80,7.80,99.90,1104772,26,19958,-70
2024-04-09 21:09:24,7.80,7.80,7.80,99.90,1102192,26,19935,-71
2024-04-09 21:09:55,7.80,7.80,7.80,99.90,1100304,26,19937,-71
2024-04-09 21:10:25,7.80,7.80,7.80,99.90,1103750,26,19930,-70
2024-04-09 21:10:56,7.80,7.80,7.80,99.90,1099997,26,19937,-70
2024-04-09 21:11:27,7.90,7.90,7.90,99.90,1104070,26,19930,-72
2024-04-09 21:11:57,7.80,7.80,7.80,99.90,1104307,26,20009,-72
2024-04-09 21:12:28,7.80,7.80,7.80,99.90,1107603,26,19953,-71
2024-04-09 21:12:59,7.80,7.80,7.80,99.90,1095274,26,19937,-73
2024-04-09 21:13:29,7.80,7.80,7.80,99.90,1098772,26,20027,-73
2024-04-09 21:14:00,7.80,7.80,7.80,99.90,1100175,26,19930,-69
2024-04-09 21:14:30,7.80,7.80,7.80,99.90,1113519,26,19937,-70
2024-04-09 21:15:03,7.90,7.90,7.90,99.90,1099932,26,19930,-70
2024-04-09 21:15:34,7.90,7.90,7.90,99.90,1107433,26,19929,-69
2024-04-09 21:16:04,7.90,7.90,7.90,99.90,1106261,26,19940,-70
2024-04-09 21:16:35,7.90,7.90,7.90,99.90,1107072,26,20208,-72
2024-04-09 21:17:06,7.90,7.90,7.90,99.90,1105841,26,20302,-69
2024-04-09 21:17:37,7.80,7.80,7.80,99.90,1106137,26,19957,-71
2024-04-09 21:18:08,7.90,7.90,7.90,99.90,1103206,26,20757,-71
2024-04-09 21:18:38,7.90,7.90,7.90,99.90,1107403,26,19930,-70
2024-04-09 21:19:09,7.90,7.90,7.90,99.90,1106405,26,19948,-70
2024-04-09 21:19:39,7.90,7.90,7.90,99.90,1103896,26,19961,-72
2024-04-09 21:20:10,7.90,7.90,7.90,99.90,1103520,26,20239,-71
2024-04-09 21:20:42,7.80,7.80,7.80,99.90,1100637,26,20046,-71
2024-04-09 21:21:13,7.80,7.80,7.80,99.90,1101669,26,19974,-71
2024-04-09 21:21:44,7.80,7.80,7.80,99.90,1097623,26,20430,-72
2024-04-09 21:22:14,7.80,7.80,7.80,99.90,1105545,26,19976,-72
2024-04-09 21:22:45,7.80,7.80,7.80,99.90,1099872,26,19930,-70
2024-04-09 21:23:16,7.80,7.80,7.80,99.90,1098153,26,19937,-71
2024-04-09 21:23:48,7.80,7.80,7.80,99.90,1101572,26,19937,-71
2024-04-09 21:24:21,7.80,7.80,7.80,99.90,1109060,26,19936,-72
2024-04-09 21:24:51,7.80,7.80,7.80,99.90,1104363,26,20322,-71
2024-04-09 21:25:22,7.80,7.80,7.80,99.90,1100571,26,19930,-71
2024-04-09 21:25:52,7.80,7.80,7.80,99.90,1105661,26,19930,-72
2024-04-09 21:26:23,7.80,7.80,7.80,99.90,1104121,26,20214,-71
2024-04-09 21:26:54,7.80,7.80,7.80,99.90,1103878,26,20534,-71
2024-04-09 21:27:25,7.80,7.80,7.80,99.90,1102239,26,19933,-72
2024-04-09 21:27:55,7.80,7.80,7.80,99.90,1103368,26,20007,-70
2024-04-09 21:28:26,7.80,7.80,7.80,99.90,1106078,26,20357,-68
2024-04-09 21:28:57,7.90,7.90,7.90,99.90,1107007,26,20586,-70
2024-04-09 21:29:27,7.80,7.80,7.80,99.90,1103243,26,19950,-73
2024-04-09 21:29:59,7.80,7.80,7.80,99.90,1102026,26,19938,-72
2024-04-09 21:30:30,7.80,7.80,7.80,99.90,1103577,26,19929,-71
2024-04-09 21:31:00,7.80,7.80,7.80,99.90,1108236,26,19930,-72
2024-04-09 21:31:31,7.80,7.80,7.80,99.90,1102140,26,19992,-71
2024-04-09 21:32:04,7.80,7.80,7.80,99.90,1106998,26,20446,-72
2024-04-09 21:32:34,7.80,7.80,7.80,99.90,1098902,26,21100,-70
2024-04-09 21:33:08,7.80,7.80,7.80,99.90,1100784,26,19937,-71
2024-04-09 21:33:38,7.80,7.80,7.80,99.90,1105276,26,19937,-71
2024-04-09 21:34:09,7.80,7.80,7.80,99.90,1106932,26,19937,-71
2024-04-09 21:34:40,7.80,7.80,7.80,99.90,1101113,26,20003,-71
2024-04-09 21:35:14,7.80,7.80,7.80,99.90,1103300,26,20219,-70
2024-04-09 21:35:45,7.80,7.80,7.80,99.90,1103396,26,19931,-70
2024-04-09 21:36:16,7.80,7.80,7.80,99.90,1106181,26,19929,-71
2024-04-09 21:36:47,7.80,7.80,7.80,99.90,1093639,27,19943,-70
2024-04-09 21:37:17,7.80,7.80,7.80,99.90,1092766,26,20444,-71
2024-04-09 21:37:48,7.80,7.80,7.80,99.90,1093681,26,19938,-71
2024-04-09 21:38:18,7.80,7.80,7.80,99.90,1097540,26,19952,-71
2024-04-09 21:38:49,7.80,7.80,7.80,99.90,1113013,26,19999,-72
2024-04-09 21:39:20,7.80,7.80,7.80,99.90,1104671,26,19937,-72
2024-04-09 21:39:51,7.80,7.80,7.80,99.90,1107971,26,19933,-71
2024-04-09 21:40:22,7.80,7.80,7.80,99.90,1104372,26,19930,-71
2024-04-09 21:41:05,7.80,7.80,7.80,99.90,1111100,26,20280,-71
2024-04-09 21:41:36,7.70,7.70,7.70,99.90,1108103,26,19977,-71
2024-04-09 21:42:06,7.80,7.80,7.80,99.90,1108198,26,20328,-71
2024-04-09 21:42:37,7.70,7.70,7.70,99.90,1103314,26,20298,-71
2024-04-09 21:43:08,7.80,7.80,7.80,99.90,1101912,26,20385,-72
2024-04-09 21:43:38,7.70,7.70,7.70,99.90,1108351,26,19929,-73
2024-04-09 21:44:09,7.70,7.70,7.70,99.90,1102562,26,19937,-72
2024-04-09 21:44:40,7.70,7.70,7.70,99.90,1107742,26,19999,-72
2024-04-09 21:45:10,7.70,7.70,7.70,99.90,1106553,26,20292,-70
2024-04-09 21:45:41,7.70,7.70,7.70,99.90,1099648,26,19930,-71
2024-04-09 21:46:11,7.70,7.70,7.70,99.90,1107282,26,19936,-69
2024-04-09 21:46:42,7.70,7.70,7.70,99.90,1109004,26,20065,-71
2024-04-09 21:47:12,7.70,7.70,7.70,99.90,1104263,26,19937,-70
2024-04-09 21:47:43,7.80,7.80,7.80,99.90,1098328,26,20385,-69
2024-04-09 21:48:14,7.70,7.70,7.70,99.90,1097828,26,19930,-70
2024-04-09 21:48:44,7.70,7.70,7.70,99.90,1107930,26,19942,-71
2024-04-09 21:49:15,7.70,7.70,7.70,99.90,1094264,26,19930,-71
2024-04-09 21:49:46,7.60,7.60,7.60,99.90,1101297,26,20024,-71
2024-04-09 21:50:16,7.60,7.60,7.60,99.90,1100734,26,19930,-71
2024-04-09 21:50:47,7.70,7.70,7.70,99.90,1101045,26,19963,-71
2024-04-09 21:51:18,7.60,7.60,7.60,99.90,1107902,26,20379,-71
2024-04-09 21:51:48,7.60,7.60,7.60,99.90,1099873,26,19958,-74
2024-04-09 21:52:19,7.60,7.60,7.60,99.90,1104730,26,20295,-70
2024-04-09 21:52:50,7.70,7.70,7.70,99.90,1103438,26,19950,-72
2024-04-09 21:53:23,7.70,7.70,7.70,99.90,1107081,26,20611,-71
2024-04-09 21:53:56,7.60,7.60,7.60,99.90,1065384,26,19986,-71
2024-04-09 21:54:27,7.60,7.60,7.60,99.90,1105518,26,20395,-70
2024-04-09 21:54:57,7.60,7.60,7.60,99.90,1105187,26,19937,-72
2024-04-09 21:55:28,7.60,7.60,7.60,99.90,1106127,26,19929,-71
2024-04-09 21:55:59,7.60,7.60,7.60,99.90,1105010,26,20002,-72
2024-04-09 21:56:29,7.60,7.60,7.60,99.90,1105244,26,19934,-70
2024-04-09 21:57:00,7.60,7.60,7.60,99.90,1102925,26,19944,-70
2024-04-09 21:57:31,7.60,7.60,7.60,99.90,1102050,26,19930,-71
2024-04-09 21:58:02,7.60,7.60,7.60,99.90,1102230,26,19937,-71
2024-04-09 21:58:33,7.50,7.50,7.50,99.90,1104358,26,20523,-70
2024-04-09 21:59:03,7.40,7.40,7.40,99.90,1105964,26,19930,-70
2024-04-09 21:59:34,7.50,7.50,7.50,99.90,1103660,26,19938,-71
2024-04-09 22:00:19,7.50,7.50,7.50,99.90,1099242,26,21474,-70
2024-04-09 22:00:53,7.50,7.50,7.50,99.90,1099990,26,19938,-71
2024-04-09 22:01:24,7.50,7.50,7.50,99.90,1101977,26,19941,-71
2024-04-09 22:01:55,7.60,7.60,7.60,99.90,1104082,26,19954,-70
2024-04-09 22:02:26,7.60,7.60,7.60,99.90,1108070,26,19962,-71
2024-04-09 22:02:56,7.50,7.50,7.50,99.90,1105714,26,19936,-70
2024-04-09 22:03:27,7.50,7.50,7.50,99.90,1105473,26,19930,-69
2024-04-09 22:03:57,7.50,7.50,7.50,99.90,1108722,26,19936,-73
2024-04-09 22:04:28,7.50,7.50,7.50,99.90,1105298,26,19936,-70
2024-04-09 22:04:59,7.40,7.40,7.40,99.90,1107850,26,19930,-70
2024-04-09 22:05:29,7.40,7.40,7.40,99.90,1105143,26,19953,-72
2024-04-09 22:06:00,7.40,7.40,7.40,99.90,1104726,26,19942,-74
2024-04-09 22:06:30,7.40,7.40,7.40,99.90,1100793,26,19993,-72
2024-04-09 22:07:01,7.40,7.40,7.40,99.90,1105070,26,19953,-72
2024-04-09 22:07:31,7.50,7.50,7.50,99.90,1101035,26,19942,-70
2024-04-09 22:08:02,7.50,7.50,7.50,99.90,1097892,26,20351,-74
2024-04-09 22:08:33,7.50,7.50,7.50,99.90,1105581,26,20467,-74
2024-04-09 22:09:03,7.50,7.50,7.50,99.90,1109547,26,20052,-73
2024-04-09 22:09:34,7.50,7.50,7.50,99.90,1101308,26,20710,-73
2024-04-09 22:10:05,7.50,7.50,7.50,99.90,1100557,26,20382,-74
2024-04-09 22:10:36,7.50,7.50,7.50,99.90,1104754,26,19937,-74
2024-04-09 22:11:07,7.50,7.50,7.50,99.90,1108645,26,19929,-73
2024-04-09 22:11:37,7.50,7.50,7.50,99.90,1107959,26,20452,-73
2024-04-09 22:12:08,7.50,7.50,7.50,99.90,1105987,26,20381,-73
2024-04-09 22:12:39,7.50,7.50,7.50,99.90,1105227,26,19930,-73
2024-04-09 22:13:10,7.50,7.50,7.50,99.90,1103593,26,19945,-72
2024-04-09 22:13:40,7.50,7.50,7.50,99.90,1099421,26,19973,-72
2024-04-09 22:14:11,7.50,7.50,7.50,99.90,1102550,26,19938,-72
2024-04-09 22:14:41,7.50,7.50,7.50,99.90,1105440,26,19930,-72
2024-04-09 22:15:13,7.50,7.50,7.50,99.90,1107460,26,20020,-73
2024-04-09 22:15:43,7.50,7.50,7.50,99.90,1102087,26,19993,-72
2024-04-09 22:16:14,7.60,7.60,7.60,99.90,1107117,26,19939,-73
2024-04-09 22:16:45,7.60,7.60,7.60,99.90,1105633,26,20052,-72
2024-04-09 22:17:16,7.60,7.60,7.60,99.90,1105301,26,20009,-72
2024-04-09 22:17:46,7.60,7.60,7.60,99.90,1105010,26,19945,-72
2024-04-09 22:18:17,7.70,7.70,7.70,99.90,1108057,26,19930,-72
2024-04-09 22:18:47,7.70,7.70,7.70,99.90,1104196,26,20031,-72
2024-04-09 22:19:19,7.70,7.70,7.70,99.90,1098455,26,20243,-72
2024-04-09 22:19:50,7.60,7.60,7.60,99.90,1105918,26,20325,-72
2024-04-09 22:20:21,7.60,7.60,7.60,99.90,1098125,26,20343,-73
2024-04-09 22:20:51,7.60,7.60,7.60,99.90,1101603,26,19945,-69
2024-04-09 22:21:22,7.60,7.60,7.60,99.90,1105392,26,19962,-72
2024-04-09 22:21:52,7.60,7.60,7.60,99.90,1102485,26,19999,-72
2024-04-09 22:22:23,7.60,7.60,7.60,99.90,1105826,26,19930,-71
2024-04-09 22:22:54,7.60,7.60,7.60,99.90,1105805,26,19960,-72
2024-04-09 22:23:25,7.60,7.60,7.60,99.90,1100723,26,19942,-70
2024-04-09 22:23:55,7.60,7.60,7.60,99.90,1096133,26,20329,-71
2024-04-09 22:24:26,7.60,7.60,7.60,99.90,1098484,26,19930,-70
2024-04-09 22:24:56,7.60,7.60,7.60,99.90,1092665,26,19930,-69
2024-04-09 22:25:27,7.60,7.60,7.60,99.90,1104112,26,20881,-71
2024-04-09 22:25:58,7.60,7.60,7.60,99.90,1102318,26,19963,-71
2024-04-09 22:26:28,7.60,7.60,7.60,99.90,1105932,26,19929,-71
2024-04-09 22:26:59,7.60,7.60,7.60,99.90,1105791,26,19937,-73
2024-04-09 22:27:30,7.60,7.60,7.60,99.90,1100417,26,19937,-72
2024-04-09 22:28:00,7.60,7.60,7.60,99.90,1104877,26,20285,-72
2024-04-09 22:28:31,7.60,7.60,7.60,99.90,1100179,26,20073,-71
2024-04-09 22:29:01,7.60,7.60,7.60,99.90,1108258,26,19933,-72
2024-04-09 22:29:32,7.60,7.60,7.60,99.90,1102030,26,19942,-72
2024-04-09 22:30:03,7.60,7.60,7.60,99.90,1108603,26,19945,-71
2024-04-09 22:30:35,7.60,7.60,7.60,99.90,1103310,26,19930,-70
2024-04-09 22:31:06,7.60,7.60,7.60,99.90,1108510,26,20036,-70
2024-04-09 22:31:37,7.70,7.70,7.70,99.90,1104804,26,19941,-71
2024-04-09 22:32:07,7.70,7.70,7.70,99.90,1108511,26,19929,-71
2024-04-09 22:32:39,7.60,7.60,7.60,99.90,1103376,26,20314,-70
2024-04-09 22:33:10,7.70,7.70,7.70,99.90,1105430,26,20011,-71
2024-04-09 22:33:41,7.60,7.60,7.60,99.90,1103042,26,20362,-70
2024-04-09 22:34:11,7.60,7.60,7.60,99.90,1105137,26,20026,-71
2024-04-09 22:34:42,7.60,7.60,7.60,99.90,1102795,26,19937,-71
2024-04-09 22:35:12,7.60,7.60,7.60,99.90,1102837,26,19929,-71
2024-04-09 22:35:50,7.60,7.60,7.60,99.90,1103114,26,19937,-72
2024-04-09 22:36:21,7.60,7.60,7.60,99.90,1101013,26,20157,-70
2024-04-09 22:36:51,7.60,7.60,7.60,99.90,1098632,26,19937,-75
2024-04-09 22:37:22,7.60,7.60,7.60,99.90,1104167,26,19929,-73
2024-04-09 22:37:52,7.60,7.60,7.60,99.90,1107775,26,19936,-72
2024-04-09 22:38:23,7.60,7.60,7.60,99.90,1105625,26,19936,-73
2024-04-09 22:38:55,7.60,7.60,7.60,99.90,1102036,26,20440,-72
2024-04-09 22:39:25,7.50,7.50,7.50,99.90,1107494,26,19930,-71
2024-04-09 22:39:56,7.50,7.50,7.50,99.90,1107818,26,19930,-73
2024-04-09 22:40:27,7.60,7.60,7.60,99.90,1108142,26,19999,-71
2024-04-09 22:40:58,7.60,7.60,7.60,99.90,1106681,26,19930,-72
2024-04-09 22:41:28,7.60,7.60,7.60,99.90,1100232,26,19969,-72
2024-04-09 22:41:59,7.60,7.60,7.60,99.90,1106558,26,19945,-73
2024-04-09 22:42:30,7.50,7.50,7.50,99.90,1100480,26,19930,-73
2024-04-09 22:43:01,7.60,7.60,7.60,99.90,1107659,26,19940,-72
2024-04-09 22:43:32,7.60,7.60,7.60,99.90,1105608,26,19937,-72
2024-04-09 22:44:03,7.60,7.60,7.60,99.90,1103398,26,19937,-72
2024-04-09 22:44:33,7.60,7.60,7.60,99.90,1101613,26,19962,-72
2024-04-09 22:45:04,7.60,7.60,7.60,99.90,1104526,26,19942,-72
2024-04-09 22:45:35,7.60,7.60,7.60,99.90,1103515,26,19930,-72
2024-04-09 22:46:06,7.60,7.60,7.60,99.90,1100483,26,19937,-74
2024-04-09 22:46:36,7.60,7.60,7.60,99.90,1104237,26,19998,-71
2024-04-09 22:47:08,7.60,7.60,7.60,99.90,1104899,26,19937,-73
2024-04-09 22:47:38,7.60,7.60,7.60,99.90,1107528,26,19939,-71
2024-04-09 22:48:09,7.60,7.60,7.60,99.90,1105472,26,19937,-72
2024-04-09 22:48:40,7.50,7.50,7.50,99.90,1107073,26,19973,-72
2024-04-09 22:49:10,7.50,7.50,7.50,99.90,1103794,26,19977,-73
2024-04-09 22:49:41,7.50,7.50,7.50,99.90,1106170,26,19986,-71
2024-04-09 22:50:11,7.60,7.60,7.60,99.90,1108242,26,19977,-73
2024-04-09 22:50:42,7.60,7.60,7.60,99.90,1108429,26,19961,-71
2024-04-09 22:51:15,7.60,7.60,7.60,99.90,1107973,26,20037,-73
2024-04-09 22:51:46,7.60,7.60,7.60,99.90,1103063,26,19953,-72
2024-04-09 22:52:16,7.60,7.60,7.60,99.90,1105650,26,19969,-72
2024-04-09 22:52:47,7.60,7.60,7.60,99.90,1107944,26,20002,-72
2024-04-09 22:53:22,7.60,7.60,7.60,99.90,1104872,26,19942,-72
2024-04-09 22:53:53,7.60,7.60,7.60,99.90,1066591,26,19929,-73
2024-04-09 22:54:23,7.60,7.60,7.60,99.90,1104684,26,20347,-72
2024-04-09 22:54:54,7.60,7.60,7.60,99.90,1107947,26,20338,-72
2024-04-09 22:55:24,7.50,7.50,7.50,99.90,1108587,26,19934,-71
2024-04-09 22:55:56,7.50,7.50,7.50,99.90,1103319,26,20059,-72
2024-04-09 22:56:26,7.60,7.60,7.60,99.90,1100979,26,19930,-72
2024-04-09 22:56:57,7.60,7.60,7.60,99.90,1107273,26,20733,-72
2024-04-09 22:57:28,7.50,7.50,7.50,99.90,1101088,26,20796,-73
2024-04-09 22:57:58,7.50,7.50,7.50,99.90,1108062,26,20252,-71
2024-04-09 22:58:30,7.50,7.50,7.50,99.90,1105201,26,20228,-70
2024-04-09 22:59:00,7.50,7.50,7.50,99.90,1105847,26,19933,-73
2024-04-09 22:59:32,7.50,7.50,7.50,99.90,1104377,26,20626,-73
2024-04-09 23:00:05,7.50,7.50,7.50,99.90,1107463,26,19960,-74
2024-04-09 23:00:36,7.50,7.50,7.50,99.90,1105265,26,20361,-73
2024-04-09 23:01:06,7.40,7.40,7.40,99.90,1103115,26,19930,-74
2024-04-09 23:01:37,7.40,7.40,7.40,99.90,1100734,26,19966,-72
2024-04-09 23:02:08,7.40,7.40,7.40,99.90,1108068,26,19929,-73
2024-04-09 23:02:38,7.50,7.50,7.50,99.90,1103358,26,19937,-72
2024-04-09 23:03:09,7.40,7.40,7.40,99.90,1112114,26,20407,-72
2024-04-09 23:03:39,7.40,7.40,7.40,99.90,1105244,26,20104,-72
2024-04-09 23:04:10,7.40,7.40,7.40,99.90,1104329,26,19934,-72
2024-04-09 23:04:40,7.40,7.40,7.40,99.90,1101711,26,19942,-72
2024-04-09 23:05:11,7.40,7.40,7.40,99.90,1108041,26,19929,-71
2024-04-09 23:05:42,7.40,7.40,7.40,99.90,1104926,26,20003,-72
2024-04-09 23:06:12,7.40,7.40,7.40,99.90,1104667,26,19929,-71
2024-04-09 23:06:43,7.40,7.40,7.40,99.90,1101794,26,19930,-71
2024-04-09 23:07:13,7.40,7.40,7.40,99.90,1108153,26,19940,-72
2024-04-09 23:07:44,7.40,7.40,7.40,99.90,1101872,26,19937,-72
2024-04-09 23:08:14,7.40,7.40,7.40,99.90,1104909,26,20477,-74
2024-04-09 23:08:45,7.50,7.50,7.50,99.90,1101134,26,20451,-72
2024-04-09 23:09:19,7.40,7.40,7.40,99.90,1108121,26,19977,-72
2024-04-09 23:09:50,7.50,7.50,7.50,99.90,1105771,26,20002,-71
2024-04-09 23:10:21,7.50,7.50,7.50,99.90,1103296,26,20029,-72
2024-04-09 23:11:05,7.50,7.50,7.50,99.90,1102316,26,20076,-69
2024-04-09 23:11:36,7.50,7.50,7.50,99.90,1103639,26,19935,-71
2024-04-09 23:12:06,7.40,7.40,7.40,99.90,1102592,26,19936,-71
2024-04-09 23:12:37,7.50,7.50,7.50,99.90,1103261,26,19980,-70
2024-04-09 23:13:08,7.40,7.40,7.40,99.90,1102668,26,19942,-71
2024-04-09 23:13:39,7.40,7.40,7.40,99.90,1103031,26,20526,-72
2024-04-09 23:14:09,7.40,7.40,7.40,99.90,1102655,26,19937,-72
2024-04-09 23:14:47,7.40,7.40,7.40,99.90,1104395,26,19965,-72
2024-04-09 23:15:18,7.40,7.40,7.40,99.90,1109922,26,19929,-71
2024-04-09 23:15:48,7.40,7.40,7.40,99.90,1110761,26,20457,-72
2024-04-09 23:16:19,7.40,7.40,7.40,99.90,1108086,26,19949,-72
2024-04-09 23:16:50,7.40,7.40,7.40,99.90,1106388,26,20563,-71
2024-04-09 23:17:20,7.40,7.40,7.40,99.90,1107175,26,19944,-71
2024-04-09 23:17:51,7.40,7.40,7.40,99.90,1105137,26,19940,-71
2024-04-09 23:18:21,7.40,7.40,7.40,99.90,1107155,26,20486,-71
2024-04-09 23:18:52,7.40,7.40,7.40,99.90,1104743,26,20388,-72
2024-04-09 23:19:23,7.40,7.40,7.40,99.90,1103568,26,19930,-72
2024-04-09 23:19:54,7.40,7.40,7.40,99.90,1105672,26,20747,-72
2024-04-09 23:20:24,7.40,7.40,7.40,99.90,1101215,26,20039,-72
2024-04-09 23:20:55,7.40,7.40,7.40,99.90,1100073,26,19962,-73
2024-04-09 23:21:26,7.40,7.40,7.40,99.90,1098715,26,19963,-71
2024-04-09 23:21:57,7.50,7.50,7.50,99.90,1106431,26,19930,-71
2024-04-09 23:22:28,7.40,7.40,7.40,99.90,1108094,26,19933,-71
2024-04-09 23:22:58,7.40,7.40,7.40,99.90,1105773,26,20521,-74
2024-04-09 23:23:30,7.50,7.50,7.50,99.90,1105568,26,19930,-70
2024-04-09 23:24:01,7.50,7.50,7.50,99.90,1099820,26,19934,-71
2024-04-09 23:24:31,7.50,7.50,7.50,99.90,1110204,26,19934,-72
2024-04-09 23:25:02,7.50,7.50,7.50,99.90,1097133,26,20049,-72
2024-04-09 23:25:33,7.50,7.50,7.50,99.90,1091169,26,19938,-70
2024-04-09 23:26:04,7.50,7.50,7.50,99.90,1100545,26,19961,-71
2024-04-09 23:26:35,7.40,7.40,7.40,99.90,1105354,26,20014,-71
2024-04-09 23:27:05,7.40,7.40,7.40,99.90,1103921,26,20030,-70
2024-04-09 23:27:36,7.40,7.40,7.40,99.90,1105297,26,20446,-71
2024-04-09 23:28:07,7.40,7.40,7.40,99.90,1104508,26,20360,-70
2024-04-09 23:28:37,7.40,7.40,7.40,99.90,1107979,26,19930,-72
2024-04-09 23:29:08,7.40,7.40,7.40,99.90,1106996,26,19940,-71
2024-04-09 23:29:39,7.40,7.40,7.40,99.90,1099517,26,19930,-71
2024-04-09 23:30:10,7.40,7.40,7.40,99.90,1106317,26,19998,-71
2024-04-09 23:30:41,7.40,7.40,7.40,99.90,1106213,26,19973,-71
2024-04-09 23:31:12,7.40,7.40,7.40,99.90,1103275,26,19964,-71
2024-04-09 23:31:43,7.40,7.40,7.40,99.90,1102745,26,19930,-72
2024-04-09 23:32:13,7.40,7.40,7.40,99.90,1103494,26,19930,-72
2024-04-09 23:32:44,7.40,7.40,7.40,99.90,1104018,26,19929,-71
2024-04-09 23:33:14,7.30,7.30,7.30,99.90,1104104,26,19937,-72
2024-04-09 23:33:45,7.40,7.40,7.40,99.90,1105404,26,19938,-71
2024-04-09 23:34:16,7.40,7.40,7.40,99.90,1106186,26,19936,-71
2024-04-09 23:34:46,7.40,7.40,7.40,99.90,1104150,26,19930,-71
2024-04-09 23:35:17,7.40,7.40,7.40,99.90,1105255,26,19936,-71
2024-04-09 23:35:47,7.40,7.40,7.40,99.90,1105565,26,19930,-71
2024-04-09 23:36:18,7.50,7.50,7.50,99.90,1103067,26,19930,-71
2024-04-09 23:36:49,7.40,7.40,7.40,99.90,1104449,26,19929,-70
2024-04-09 23:37:19,7.50,7.50,7.50,99.90,1101970,26,19937,-70
2024-04-09 23:37:50,7.40,7.40,7.40,99.90,1102482,26,19929,-71
2024-04-09 23:38:20,7.50,7.50,7.50,99.90,1104132,26,19941,-71
2024-04-09 23:38:51,7.50,7.50,7.50,99.90,1107699,26,19953,-71
2024-04-09 23:39:23,7.50,7.50,7.50,99.90,1107217,26,19940,-70
2024-04-09 23:39:53,7.50,7.50,7.50,99.90,1103056,26,20450,-71
2024-04-09 23:40:24,7.50,7.50,7.50,99.90,1099472,26,20382,-71
2024-04-09 23:40:59,7.50,7.50,7.50,99.90,1107688,26,20344,-71
2024-04-09 23:41:29,7.50,7.50,7.50,99.90,1104715,26,20284,-70
2024-04-09 23:42:01,7.50,7.50,7.50,99.90,1107890,26,20072,-71
2024-04-09 23:42:32,7.50,7.50,7.50,99.90,1104478,26,20217,-71
2024-04-09 23:43:02,7.50,7.50,7.50,99.90,1101257,26,19929,-71
2024-04-09 23:43:33,7.50,7.50,7.50,99.90,1107523,26,19929,-71
2024-04-09 23:44:04,7.50,7.50,7.50,99.90,1107472,26,19929,-72
2024-04-09 23:44:35,7.50,7.50,7.50,99.90,1101192,26,19937,-71
2024-04-09 23:45:06,7.50,7.50,7.50,99.90,1108043,26,19998,-71
2024-04-09 23:45:36,7.50,7.50,7.50,99.90,1108076,26,19936,-72
2024-04-09 23:46:07,7.50,7.50,7.50,99.90,1100964,26,19945,-71
2024-04-09 23:46:38,7.40,7.40,7.40,99.90,1107704,26,19957,-71
2024-04-09 23:47:09,7.50,7.50,7.50,99.90,1099095,26,20480,-71
2024-04-09 23:47:39,7.50,7.50,7.50,99.90,1102564,26,19942,-73
2024-04-09 23:48:10,7.40,7.40,7.40,99.90,1099200,26,19930,-71
2024-04-09 23:48:42,7.40,7.40,7.40,99.90,1107918,26,19973,-72
2024-04-09 23:49:13,7.50,7.50,7.50,99.90,1104389,26,19999,-72
2024-04-09 23:49:44,7.40,7.40,7.40,99.90,1102169,26,20639,-72
2024-04-09 23:50:14,7.50,7.50,7.50,99.90,1104390,26,19937,-72
2024-04-09 23:50:45,7.50,7.50,7.50,99.90,1103617,26,20475,-72
2024-04-09 23:51:15,7.40,7.40,7.40,99.90,1102609,26,20467,-72
2024-04-09 23:51:46,7.40,7.40,7.40,99.90,1106097,26,20328,-71
2024-04-09 23:52:19,7.40,7.40,7.40,99.90,1101816,26,20322,-71
2024-04-09 23:52:49,7.40,7.40,7.40,99.90,1106605,26,19930,-72
2024-04-09 23:53:20,7.40,7.40,7.40,99.90,1104672,26,19929,-74
2024-04-09 23:53:50,7.30,7.30,7.30,99.90,1101279,26,19930,-72
2024-04-09 23:54:21,7.30,7.30,7.30,99.90,1041672,26,20149,-72
2024-04-09 23:54:52,7.30,7.30,7.30,99.90,1107164,26,20608,-72
2024-04-09 23:55:23,7.40,7.40,7.40,99.90,1104353,26,19936,-72
2024-04-09 23:55:54,7.40,7.40,7.40,99.90,1105540,26,20279,-71
2024-04-09 23:56:24,7.30,7.30,7.30,99.90,1105661,26,20260,-72
2024-04-09 23:56:55,7.40,7.40,7.40,99.90,1104925,26,19930,-72
2024-04-09 23:57:25,7.30,7.30,7.30,99.90,1103279,26,20388,-73
2024-04-09 23:57:56,7.40,7.40,7.40,99.90,1102056,26,20455,-70
2024-04-09 23:58:27,7.30,7.30,7.30,99.90,1108109,26,19937,-72
2024-04-09 23:58:57,7.30,7.30,7.30,99.90,1107602,26,19937,-71
2024-04-09 23:59:28,7.30,7.30,7.30,99.90,1109068,26,19929,-71
2024-04-09 23:59:58,7.40,7.40,7.40,99.90,1108174,26,20969,-72