2024-04-09 11:32:27,-9999,-9999,15.81,70.57,2091843,28,20376,-40 2024-04-09 11:33:28,-9999,-9999,15.84,70.57,2081357,28,19925,-42 2024-04-09 11:34:29,-9999,-9999,15.76,69.47,2081532,28,20399,-40 2024-04-09 11:35:30,-9999,-9999,15.76,69.85,2081551,28,19928,-40 2024-04-09 11:36:31,-9999,-9999,15.49,70.58,2082247,28,19928,-40 2024-04-09 11:37:32,-9999,-9999,15.86,69.90,2082151,28,20420,-40 2024-04-09 11:38:33,-9999,-9999,15.63,70.42,2082243,28,19921,-41 2024-04-09 11:39:34,-9999,-9999,15.77,69.67,2081423,28,20429,-40 2024-04-09 11:40:35,-9999,-9999,15.57,70.22,2081928,28,19921,-39 2024-04-09 11:41:36,-9999,-9999,15.85,69.36,2082533,28,19921,-40 2024-04-09 11:42:37,-9999,-9999,15.94,68.68,2072892,28,20336,-39 2024-04-09 11:43:37,-9999,-9999,16.02,67.96,2073943,28,19968,-41 2024-04-09 11:44:38,-9999,-9999,16.14,67.67,2082118,28,19921,-41 2024-04-09 11:45:39,-9999,-9999,15.91,68.14,2082005,28,20380,-41 2024-04-09 11:46:40,-9999,-9999,15.86,68.20,2081703,28,19928,-43 2024-04-09 11:47:41,-9999,-9999,15.64,68.94,2082071,28,19928,-38 2024-04-09 11:48:42,-9999,-9999,15.79,68.06,2081948,28,20009,-39 2024-04-09 11:49:45,-9999,-9999,15.79,68.46,2082095,28,19929,-39 2024-04-09 11:50:46,-9999,-9999,15.93,67.76,2082790,28,19928,-39 2024-04-09 11:51:47,-9999,-9999,15.84,68.07,2082108,28,19928,-39 2024-04-09 11:52:48,-9999,-9999,16.01,67.18,2082276,28,19921,-40 2024-04-09 11:53:49,-9999,-9999,15.70,67.48,2081993,28,19921,-40 2024-04-09 11:54:50,-9999,-9999,15.36,68.21,2081867,28,19921,-39 2024-04-09 11:55:53,-9999,-9999,15.13,69.68,2082113,28,19920,-40 2024-04-09 11:56:54,-9999,-9999,15.19,70.04,2081940,28,19928,-42 2024-04-09 11:57:55,-9999,-9999,15.25,69.33,2081893,28,19922,-40 2024-04-09 11:58:56,-9999,-9999,15.35,68.39,2082038,28,19921,-40 2024-04-09 11:59:57,-9999,-9999,15.13,69.13,2081692,28,20408,-41 2024-04-09 12:00:58,-9999,-9999,14.59,70.22,2082691,28,19921,-41 2024-04-09 12:01:59,-9999,-9999,14.42,71.42,2081881,28,20257,-41 2024-04-09 12:02:59,-9999,-9999,14.33,71.24,2082163,28,19921,-40 2024-04-09 12:04:00,-9999,-9999,14.51,71.56,2081907,28,20292,-40 2024-04-09 12:05:01,-9999,-9999,14.51,70.41,2082554,28,19921,-40 2024-04-09 12:06:02,-9999,-9999,14.40,71.02,2081621,28,20297,-41 2024-04-09 12:07:03,-9999,-9999,14.27,72.56,2082527,28,19928,-41 2024-04-09 12:08:04,-9999,-9999,14.36,72.72,2081109,28,19925,-41 2024-04-09 12:09:07,-9999,-9999,14.32,72.81,2082745,28,19944,-41 2024-04-09 12:10:08,-9999,-9999,13.96,73.44,2082062,28,19947,-41 2024-04-09 12:11:09,-9999,-9999,13.70,74.33,2082242,28,19921,-41 2024-04-09 12:12:10,-9999,-9999,13.67,74.56,2081429,28,19921,-42 2024-04-09 12:13:11,-9999,-9999,13.63,75.11,2081810,28,19921,-41 2024-04-09 12:14:12,-9999,-9999,13.65,75.25,2081808,28,19921,-43 2024-04-09 12:15:14,-9999,-9999,13.62,74.59,2081698,28,19921,-40 2024-04-09 12:16:16,-9999,-9999,13.34,76.35,2082042,28,19928,-41 2024-04-09 12:17:17,-9999,-9999,13.37,76.04,2082405,28,20404,-42 2024-04-09 12:18:17,-9999,-9999,13.28,75.71,2081911,28,19925,-40 2024-04-09 12:19:18,-9999,-9999,13.14,76.54,2081904,28,19921,-41 2024-04-09 12:20:19,-9999,-9999,13.15,76.72,2073391,28,19921,-40 2024-04-09 12:21:20,-9999,-9999,12.89,75.87,2073492,28,20316,-40 2024-04-09 12:22:21,-9999,-9999,12.94,76.79,2082158,28,19921,-40 2024-04-09 12:23:22,-9999,-9999,13.05,76.31,2081606,28,20389,-40 2024-04-09 12:24:24,-9999,-9999,12.95,76.60,2073377,28,19922,-39 2024-04-09 12:25:24,-9999,-9999,12.74,76.72,2073050,28,19922,-40 2024-04-09 12:26:25,-9999,-9999,12.79,77.17,2082185,28,19921,-40 2024-04-09 12:27:26,-9999,-9999,12.56,76.79,2081790,28,19921,-40 2024-04-09 12:28:27,-9999,-9999,12.44,77.36,2081553,28,19925,-40 2024-04-09 12:29:28,-9999,-9999,12.61,77.69,2081773,28,19924,-40 2024-04-09 12:30:29,-9999,-9999,12.48,76.51,2081661,28,20357,-43 2024-04-09 12:31:30,-9999,-9999,12.44,76.33,2082623,28,20304,-40 2024-04-09 12:32:31,-9999,-9999,12.44,77.05,2081442,28,19929,-41 2024-04-09 12:33:31,-9999,-9999,12.53,77.15,2081825,28,20353,-40 2024-04-09 12:34:32,-9999,-9999,12.30,76.95,2081420,28,19928,-41 2024-04-09 12:35:33,-9999,-9999,12.29,77.57,2073042,28,19932,-43 2024-04-09 12:36:34,-9999,-9999,12.04,78.12,2072545,28,19973,-40 2024-04-09 12:37:35,-9999,-9999,12.07,78.26,2082091,28,19921,-40 2024-04-09 12:38:36,-9999,-9999,12.03,78.07,2081171,28,19924,-40 2024-04-09 12:39:37,-9999,-9999,12.11,78.27,2081897,28,20084,-40 2024-04-09 12:40:38,-9999,-9999,12.20,78.27,2081369,28,19925,-40 2024-04-09 12:41:39,-9999,-9999,12.11,78.00,2082035,28,19921,-41 2024-04-09 12:42:41,-9999,-9999,12.07,78.13,2082485,28,19921,-41 2024-04-09 12:43:42,-9999,-9999,12.14,78.29,2081448,28,19921,-40 2024-04-09 12:44:43,-9999,-9999,12.28,77.63,2081719,28,19922,-40 2024-04-09 12:45:44,-9999,-9999,12.12,77.83,2081938,28,19928,-40 2024-04-09 12:46:45,-9999,-9999,12.01,78.68,2081650,28,19921,-40 2024-04-09 12:47:46,-9999,-9999,11.71,80.15,2081596,28,20288,-40 2024-04-09 12:48:47,-9999,-9999,11.61,81.43,2081251,28,19928,-41 2024-04-09 12:49:47,-9999,-9999,11.63,82.27,2082279,28,19968,-40 2024-04-09 12:50:48,-9999,-9999,11.74,82.18,2081506,28,19932,-40 2024-04-09 12:51:49,-9999,-9999,11.38,84.56,2082063,28,19944,-41 2024-04-09 12:52:50,-9999,-9999,11.35,86.26,2073637,28,20009,-39 2024-04-09 12:53:51,-9999,-9999,11.15,89.30,2073023,28,20031,-39 2024-04-09 12:54:52,-9999,-9999,11.06,90.09,2081560,28,19928,-40 2024-04-09 12:55:53,-9999,-9999,11.10,90.65,2082472,28,19921,-39 2024-04-09 12:56:54,-9999,-9999,10.84,91.42,2081809,28,19921,-39 2024-04-09 12:57:55,-9999,-9999,10.96,92.65,2081857,28,20266,-39 2024-04-09 12:58:56,-9999,-9999,11.04,92.14,2082087,28,20385,-39 2024-04-09 12:59:57,-9999,-9999,10.98,92.98,2082397,28,19932,-41 2024-04-09 13:00:58,-9999,-9999,10.87,93.54,2081465,28,19928,-40 2024-04-09 13:01:59,-9999,-9999,10.76,93.10,2081374,28,19925,-39 2024-04-09 13:03:01,-9999,-9999,10.82,93.29,2081216,28,19921,-39 2024-04-09 13:04:02,-9999,-9999,10.91,92.23,2073593,28,20455,-40 2024-04-09 13:05:04,-9999,-9999,10.95,91.88,2073186,28,19922,-40 2024-04-09 13:06:05,-9999,-9999,10.91,91.80,2081244,28,19921,-39 2024-04-09 13:07:05,-9999,-9999,11.08,91.01,2081526,28,19922,-39 2024-04-09 13:08:06,-9999,-9999,10.89,90.99,2080922,28,20280,-40 2024-04-09 13:09:07,-9999,-9999,10.90,91.24,2081379,28,19975,-39 2024-04-09 13:10:08,-9999,-9999,10.85,91.63,2081475,28,19932,-39 2024-04-09 13:11:09,-9999,-9999,10.81,91.69,2081617,28,19925,-40 2024-04-09 13:12:10,-9999,-9999,10.74,92.17,2081426,28,19921,-39 2024-04-09 13:13:11,-9999,-9999,10.80,91.00,2081390,28,19922,-38 2024-04-09 13:14:12,-9999,-9999,10.68,90.82,2081142,28,19928,-40 2024-04-09 13:15:13,-9999,-9999,10.64,90.53,2081603,28,20391,-39 2024-04-09 13:16:14,-9999,-9999,10.94,90.04,2081938,28,19928,-39 2024-04-09 13:17:15,-9999,-9999,11.07,88.31,2081165,28,19921,-39 2024-04-09 13:18:16,-9999,-9999,11.15,87.14,2081921,28,19921,-39 2024-04-09 13:19:18,-9999,-9999,11.31,86.42,2081726,28,19928,-40 2024-04-09 13:20:19,-9999,-9999,11.49,85.63,2073005,28,19932,-40 2024-04-09 13:21:20,-9999,-9999,11.34,83.55,2073434,28,19928,-40 2024-04-09 13:22:21,-9999,-9999,11.25,84.52,2081640,28,20284,-39 2024-04-09 13:23:22,-9999,-9999,11.47,83.27,2082190,28,19928,-40 2024-04-09 13:24:23,-9999,-9999,11.46,82.53,2081686,28,19944,-40 2024-04-09 13:25:24,-9999,-9999,11.47,82.29,2081527,28,19929,-41 2024-04-09 13:26:24,-9999,-9999,11.48,82.02,2082094,28,20289,-39 2024-04-09 13:27:25,-9999,-9999,11.51,81.82,2083417,28,19921,-39 2024-04-09 13:28:26,-9999,-9999,11.41,81.34,2082902,28,20315,-39 2024-04-09 13:29:27,-9999,-9999,11.24,81.59,2083908,28,19921,-39 2024-04-09 13:30:28,-9999,-9999,11.25,82.59,2083390,28,20377,-39 2024-04-09 13:31:29,-9999,-9999,11.48,81.74,2083225,28,19925,-39 2024-04-09 13:32:30,-9999,-9999,11.64,80.70,2083147,28,19925,-39 2024-04-09 13:33:31,-9999,-9999,11.46,79.79,2083189,28,19933,-39 2024-04-09 13:34:32,-9999,-9999,11.06,81.46,2083032,28,20011,-39 2024-04-09 13:35:33,-9999,-9999,11.23,81.00,2083716,28,19937,-39 2024-04-09 13:36:34,-9999,-9999,11.20,81.05,2083368,28,19944,-38 2024-04-09 13:37:35,-9999,-9999,11.17,80.75,2083951,28,19925,-39 2024-04-09 13:38:36,-9999,-9999,11.06,81.09,2083009,28,19922,-38 2024-04-09 13:39:37,-9999,-9999,11.10,80.89,2083887,28,20285,-39 2024-04-09 13:40:38,-9999,-9999,11.00,81.46,2083125,28,19921,-39 2024-04-09 13:41:39,-9999,-9999,10.84,82.47,2082686,28,20381,-38 2024-04-09 13:42:40,-9999,-9999,10.95,82.46,2083693,28,19925,-39 2024-04-09 13:43:41,-9999,-9999,10.81,82.51,2082970,28,19928,-39 2024-04-09 13:44:42,-9999,-9999,10.80,82.46,2083071,28,19944,-39 2024-04-09 13:45:43,-9999,-9999,10.68,83.46,2082511,28,19928,-39 2024-04-09 13:46:44,-9999,-9999,10.81,82.88,2082904,28,20289,-39 2024-04-09 13:47:45,-9999,-9999,10.61,83.44,2083146,28,19921,-38 2024-04-09 13:48:45,-9999,-9999,10.56,83.35,2083025,28,19928,-39 2024-04-09 13:49:47,-9999,-9999,10.65,83.63,2082763,28,20281,-39 2024-04-09 13:50:49,-9999,-9999,10.65,83.04,2082837,28,20383,-39 2024-04-09 13:51:50,-9999,-9999,10.56,83.46,2082924,28,19921,-39 2024-04-09 13:52:50,-9999,-9999,10.50,83.84,2082965,28,19932,-39 2024-04-09 13:53:51,-9999,-9999,10.66,84.12,2082549,28,19928,-39 2024-04-09 13:54:52,-9999,-9999,10.77,82.87,2083679,28,20316,-39 2024-04-09 13:55:53,-9999,-9999,10.86,83.15,2082784,28,19928,-39 2024-04-09 13:56:54,-9999,-9999,10.78,82.47,2082830,28,20388,-39 2024-04-09 13:57:55,-9999,-9999,10.60,83.07,2082956,28,19928,-39 2024-04-09 13:58:56,-9999,-9999,10.64,82.84,2083275,28,19921,-39 2024-04-09 13:59:57,-9999,-9999,10.61,82.90,2082361,28,19921,-38 2024-04-09 14:00:57,-9999,-9999,10.70,83.11,2083645,28,19921,-39 2024-04-09 14:01:58,-9999,-9999,10.70,82.67,2082788,28,19921,-39 2024-04-09 14:02:59,-9999,-9999,10.75,82.31,2082679,28,20036,-39 2024-04-09 14:04:01,-9999,-9999,10.79,82.33,2083401,28,19929,-39 2024-04-09 14:05:02,-9999,-9999,10.78,82.18,2083075,28,20285,-39 2024-04-09 14:06:04,-9999,-9999,10.69,82.42,2083279,28,19921,-39 2024-04-09 14:07:05,-9999,-9999,10.60,82.79,2082845,28,19921,-39 2024-04-09 14:08:06,-9999,-9999,10.68,82.41,2082373,28,19921,-39 2024-04-09 14:09:08,-9999,-9999,10.74,82.13,2082489,28,19941,-39 2024-04-09 14:10:09,-9999,-9999,10.77,82.17,2082685,28,19921,-39 2024-04-09 14:11:10,-9999,-9999,10.83,82.09,2082745,28,19925,-40 2024-04-09 14:12:11,-9999,-9999,10.81,82.05,2082420,28,20361,-39 2024-04-09 14:13:12,-9999,-9999,10.81,82.19,2082423,28,20280,-39 2024-04-09 14:14:14,-9999,-9999,10.68,82.14,2083073,28,19921,-39 2024-04-09 14:15:15,-9999,-9999,10.52,82.98,2082960,28,19922,-38 2024-04-09 14:16:16,-9999,-9999,10.50,83.18,2082612,28,20262,-39 2024-04-09 14:17:18,-9999,-9999,10.34,83.58,2083008,28,20297,-39 2024-04-09 14:18:19,-9999,-9999,10.46,83.92,2082127,28,19921,-39 2024-04-09 14:19:20,-9999,-9999,10.44,83.94,2082705,28,19925,-39 2024-04-09 14:20:21,-9999,-9999,10.33,84.41,2083035,28,19925,-39 2024-04-09 14:21:23,-9999,-9999,10.52,84.17,2082314,28,20012,-39 2024-04-09 14:22:24,-9999,-9999,10.38,84.34,2082447,28,19921,-39 2024-04-09 14:23:25,-9999,-9999,10.38,83.93,2083278,28,19925,-39 2024-04-09 14:24:26,-9999,-9999,10.34,84.09,2082505,28,19983,-39 2024-04-09 14:25:27,-9999,-9999,10.31,84.26,2083433,28,19925,-39 2024-04-09 14:26:28,-9999,-9999,10.36,84.32,2082119,28,20270,-39 2024-04-09 14:27:29,-9999,-9999,10.33,83.79,2082497,28,19921,-39 2024-04-09 14:28:30,-9999,-9999,10.42,84.22,2082630,28,19921,-39 2024-04-09 14:29:31,-9999,-9999,10.49,84.27,2083334,28,19945,-39 2024-04-09 14:30:31,-9999,-9999,10.54,83.91,2082561,28,19944,-39 2024-04-09 14:31:32,-9999,-9999,10.56,83.85,2082888,28,19925,-39 2024-04-09 14:32:33,-9999,-9999,10.47,83.78,2082676,28,19921,-39 2024-04-09 14:33:34,-9999,-9999,10.48,84.11,2082315,28,20289,-39 2024-04-09 14:34:35,-9999,-9999,10.41,84.25,2082555,28,19923,-39 2024-04-09 14:35:36,-9999,-9999,10.55,84.10,2082578,28,20266,-39 2024-04-09 14:36:38,-9999,-9999,10.60,83.48,2083190,28,19925,-39 2024-04-09 14:37:39,-9999,-9999,10.50,83.75,2082192,28,20389,-40 2024-04-09 14:38:40,-9999,-9999,10.51,83.99,2082050,28,19921,-39 2024-04-09 14:39:41,-9999,-9999,10.32,84.24,2082535,28,19925,-39 2024-04-09 14:40:45,-9999,-9999,10.33,84.05,2082185,28,19921,-39 2024-04-09 14:41:46,-9999,-9999,10.45,84.63,2082613,28,19928,-39 2024-04-09 14:42:46,-9999,-9999,10.53,84.02,2073629,28,19959,-39 2024-04-09 14:43:47,-9999,-9999,10.44,83.72,2073896,28,19929,-39 2024-04-09 14:44:48,-9999,-9999,10.48,83.93,2083384,28,19940,-39 2024-04-09 14:45:49,-9999,-9999,10.59,83.58,2082282,28,19928,-39 2024-04-09 14:46:50,-9999,-9999,10.48,82.67,2082853,28,19928,-39 2024-04-09 14:47:51,-9999,-9999,10.32,83.02,2082440,28,19928,-39 2024-04-09 14:48:52,-9999,-9999,10.43,83.20,2082612,28,19925,-39 2024-04-09 14:49:53,-9999,-9999,10.56,82.77,2082444,28,19921,-39 2024-04-09 14:50:54,-9999,-9999,10.55,82.04,2083270,28,20277,-38 2024-04-09 14:51:57,-9999,-9999,10.41,82.37,2083293,28,19928,-39 2024-04-09 14:52:58,-9999,-9999,10.35,82.91,2073912,28,20424,-39 2024-04-09 14:53:59,-9999,-9999,10.44,82.08,2073861,28,19921,-39 2024-04-09 14:55:01,-9999,-9999,10.37,82.34,2082229,28,19921,-39 2024-04-09 14:56:02,-9999,-9999,10.44,82.15,2082482,28,19924,-39 2024-04-09 14:57:04,-9999,-9999,10.45,81.96,2082045,28,19921,-39 2024-04-09 14:58:04,-9999,-9999,10.43,82.25,2082320,28,19928,-39 2024-04-09 14:59:05,-9999,-9999,10.30,81.94,2082549,28,19928,-39 2024-04-09 15:00:10,-9999,-9999,10.30,82.41,2082369,28,19928,-39 2024-04-09 15:01:11,-9999,-9999,10.23,81.52,2082091,28,19943,-39 2024-04-09 15:02:12,-9999,-9999,10.21,82.31,2082701,28,19925,-39 2024-04-09 15:03:13,-9999,-9999,10.24,82.24,2082466,28,19921,-39 2024-04-09 15:04:14,-9999,-9999,10.38,81.73,2082002,28,19925,-38 2024-04-09 15:05:16,-9999,-9999,10.21,81.46,2082434,28,19928,-39 2024-04-09 15:06:17,-9999,-9999,10.18,81.80,2082073,28,19921,-39 2024-04-09 15:07:17,-9999,-9999,10.31,81.88,2082517,28,19921,-38 2024-04-09 15:08:19,-9999,-9999,10.32,81.30,2081737,28,19937,-39 2024-04-09 15:09:21,-9999,-9999,10.36,81.32,2082317,28,19921,-39 2024-04-09 15:10:22,-9999,-9999,10.16,81.56,2082440,28,19932,-39 2024-04-09 15:11:23,-9999,-9999,9.97,81.96,2082120,28,20415,-39 2024-04-09 15:12:28,-9999,-9999,10.04,82.56,2082397,28,19929,-39 2024-04-09 15:13:30,-9999,-9999,10.08,81.92,2082023,28,19921,-39 2024-04-09 15:14:31,-9999,-9999,10.08,81.92,2082214,28,19929,-39 2024-04-09 15:15:31,-9999,-9999,10.12,82.24,2082181,28,19932,-39 2024-04-09 15:16:33,-9999,-9999,10.05,82.30,2082300,28,19960,-39 2024-04-09 15:17:33,-9999,-9999,9.99,82.24,2082948,28,19928,-39 2024-04-09 15:18:34,-9999,-9999,9.98,82.37,2082525,28,19921,-39 2024-04-09 15:19:35,-9999,-9999,9.94,83.41,2082111,28,19928,-39 2024-04-09 15:20:37,-9999,-9999,9.89,83.13,2082351,28,19928,-39 2024-04-09 15:21:38,-9999,-9999,10.01,83.78,2082280,28,19928,-39 2024-04-09 15:22:39,-9999,-9999,9.97,83.31,2082114,28,19943,-39 2024-04-09 15:23:40,-9999,-9999,9.79,84.80,2082565,28,19965,-39 2024-04-09 15:24:41,-9999,-9999,9.78,84.47,2082616,28,20277,-39 2024-04-09 15:25:48,-9999,-9999,9.77,85.55,2081793,28,19932,-40 2024-04-09 15:26:50,-9999,-9999,9.83,85.79,2081960,28,19921,-40 2024-04-09 15:27:50,-9999,-9999,9.74,84.25,2081657,28,19921,-39 2024-04-09 15:28:51,-9999,-9999,9.67,84.79,2082456,28,19921,-39 2024-04-09 15:29:52,-9999,-9999,9.58,85.04,2082254,28,19924,-40 2024-04-09 15:30:53,-9999,-9999,9.57,85.50,2082157,28,19925,-39 2024-04-09 15:31:57,-9999,-9999,9.48,86.06,2082353,28,19921,-39 2024-04-09 15:32:58,-9999,-9999,9.38,86.80,2082134,28,19921,-39 2024-04-09 15:33:59,-9999,-9999,9.34,88.30,2082265,28,19932,-40 2024-04-09 15:35:00,-9999,-9999,9.40,88.86,2082191,28,20369,-39 2024-04-09 15:36:02,-9999,-9999,9.41,89.58,2082060,28,19928,-39 2024-04-09 15:37:03,-9999,-9999,9.33,90.90,2082051,28,19924,-39 2024-04-09 15:38:04,-9999,-9999,9.32,92.04,2081892,28,20361,-39 2024-04-09 15:39:05,-9999,-9999,9.16,94.08,2082058,28,20230,-39 2024-04-09 15:40:07,-9999,-9999,9.16,95.64,2082214,28,19921,-39 2024-04-09 15:41:08,-9999,-9999,9.10,95.37,2082066,28,19921,-39 2024-04-09 15:42:08,-9999,-9999,9.09,97.61,2082446,28,20392,-40 2024-04-09 15:43:09,-9999,-9999,9.03,98.90,2082491,28,19921,-39 2024-04-09 15:44:12,-9999,-9999,9.02,99.47,2081700,28,19921,-39 2024-04-09 15:45:18,-9999,-9999,8.95,100.00,2081753,28,19928,-39 2024-04-09 15:46:20,-9999,-9999,8.96,100.00,2081873,28,19921,-39 2024-04-09 15:47:21,-9999,-9999,8.83,100.00,2082427,28,20281,-38 2024-04-09 15:48:22,-9999,-9999,8.90,100.00,2082786,28,19928,-39 2024-04-09 15:49:24,-9999,-9999,8.87,100.00,2081583,28,19925,-39 2024-04-09 15:50:25,-9999,-9999,8.83,100.00,2081721,28,19925,-39 2024-04-09 15:51:26,-9999,-9999,8.82,100.00,2082223,28,20292,-39 2024-04-09 15:52:26,-9999,-9999,8.81,100.00,2082692,28,19947,-39 2024-04-09 15:53:27,-9999,-9999,8.80,100.00,2081782,28,20374,-39 2024-04-09 15:54:28,-9999,-9999,8.76,100.00,2082128,28,19921,-39 2024-04-09 15:55:30,-9999,-9999,8.77,100.00,2082759,28,20369,-39 2024-04-09 15:56:31,-9999,-9999,8.80,100.00,2081552,28,20305,-39 2024-04-09 15:57:32,-9999,-9999,8.79,100.00,2082085,28,19921,-39 2024-04-09 15:58:33,-9999,-9999,8.66,100.00,2082331,28,19921,-38 2024-04-09 15:59:33,-9999,-9999,8.55,100.00,2081910,28,19925,-39 2024-04-09 16:00:34,-9999,-9999,8.50,100.00,2082371,28,19921,-39 2024-04-09 16:01:36,-9999,-9999,8.51,100.00,2081997,28,19921,-38 2024-04-09 16:02:37,-9999,-9999,8.42,100.00,2073587,28,19929,-39 2024-04-09 16:03:42,-9999,-9999,8.43,100.00,2073173,28,19925,-39 2024-04-09 16:04:43,-9999,-9999,8.47,100.00,2081853,28,19925,-39 2024-04-09 16:05:44,-9999,-9999,8.43,100.00,2081311,28,20274,-38 2024-04-09 16:06:45,-9999,-9999,8.39,100.00,2082388,28,19921,-39 2024-04-09 16:07:46,-9999,-9999,8.36,100.00,2082099,28,19925,-39 2024-04-09 16:08:47,-9999,-9999,8.30,100.00,2081561,28,19921,-39 2024-04-09 16:09:48,-9999,-9999,8.36,100.00,2081785,28,19928,-39 2024-04-09 16:10:49,-9999,-9999,8.30,100.00,2082337,28,20277,-39 2024-04-09 16:11:50,-9999,-9999,8.34,100.00,2081804,28,19928,-39 2024-04-09 16:12:51,-9999,-9999,8.32,100.00,2081780,28,19921,-40 2024-04-09 16:13:52,-9999,-9999,8.32,100.00,2082220,28,20404,-39 2024-04-09 16:14:55,-9999,-9999,8.22,100.00,2081936,28,19928,-38 2024-04-09 16:16:03,-9999,-9999,8.19,100.00,2082558,28,19928,-39 2024-04-09 16:17:04,-9999,-9999,8.13,100.00,2081469,28,19964,-39 2024-04-09 16:18:05,-9999,-9999,8.14,100.00,2081917,28,19979,-39 2024-04-09 16:19:06,-9999,-9999,8.06,100.00,2082092,28,19928,-39 2024-04-09 16:20:09,-9999,-9999,8.15,100.00,2082619,28,20284,-39 2024-04-09 16:21:11,-9999,-9999,8.14,100.00,2081777,28,19928,-39 2024-04-09 16:22:11,-9999,-9999,8.12,100.00,2082678,28,20293,-39 2024-04-09 16:23:12,-9999,-9999,8.00,100.00,2082362,28,19921,-40 2024-04-09 16:24:13,-9999,-9999,8.01,100.00,2073349,28,20003,-39 2024-04-09 16:25:14,-9999,-9999,7.94,100.00,2073301,28,19925,-39 2024-04-09 16:26:15,-9999,-9999,7.92,100.00,2082094,28,19921,-39 2024-04-09 16:27:16,-9999,-9999,7.86,100.00,2081778,28,19921,-39 2024-04-09 16:28:17,-9999,-9999,7.85,100.00,2082014,28,19921,-41 2024-04-09 16:29:18,-9999,-9999,7.88,100.00,2082207,28,20258,-39 2024-04-09 16:30:19,-9999,-9999,7.79,100.00,2081690,28,19921,-39 2024-04-09 16:31:20,-9999,-9999,7.79,100.00,2081746,28,19921,-39 2024-04-09 16:32:21,-9999,-9999,7.80,100.00,2081773,28,19921,-38 2024-04-09 16:33:22,-9999,-9999,7.79,100.00,2081801,28,20370,-39 2024-04-09 16:34:23,-9999,-9999,7.80,100.00,2082186,28,19921,-40 2024-04-09 16:35:24,-9999,-9999,7.70,100.00,2073250,28,19925,-39 2024-04-09 16:36:25,-9999,-9999,7.66,100.00,2073221,28,19928,-38 2024-04-09 16:37:26,-9999,-9999,7.63,100.00,2081509,28,20396,-41 2024-04-09 16:38:27,-9999,-9999,7.62,100.00,2081461,28,20284,-39 2024-04-09 16:39:28,-9999,-9999,7.62,100.00,2082053,28,19921,-39 2024-04-09 16:40:28,-9999,-9999,7.60,100.00,2082292,28,20286,-39 2024-04-09 16:41:29,-9999,-9999,7.59,100.00,2081879,28,19921,-41 2024-04-09 16:42:31,-9999,-9999,7.64,100.00,2081246,28,20444,-40 2024-04-09 16:43:31,-9999,-9999,7.62,100.00,2082241,28,19929,-38 2024-04-09 16:44:33,-9999,-9999,7.60,100.00,2082067,28,19944,-38 2024-04-09 16:45:34,-9999,-9999,7.63,100.00,2081415,28,19966,-38 2024-04-09 16:46:35,-9999,-9999,7.65,100.00,2081505,28,20396,-40 2024-04-09 16:47:36,-9999,-9999,7.63,100.00,2081795,28,19921,-38 2024-04-09 16:48:36,-9999,-9999,7.63,100.00,2081274,28,19920,-38 2024-04-09 16:49:37,-9999,-9999,7.67,100.00,2081503,28,19925,-41 2024-04-09 16:50:42,-9999,-9999,7.62,100.00,2081812,28,19921,-38 2024-04-09 16:51:43,-9999,-9999,7.65,100.00,2081236,28,19921,-38 2024-04-09 16:52:44,-9999,-9999,7.68,100.00,2081949,28,20295,-38 2024-04-09 16:53:44,-9999,-9999,7.61,100.00,2081951,28,20407,-39 2024-04-09 16:54:45,-9999,-9999,7.59,100.00,2082369,28,19929,-38 2024-04-09 16:55:48,-9999,-9999,7.52,100.00,2081421,28,19936,-38 2024-04-09 16:56:49,-9999,-9999,7.50,100.00,2081989,28,20277,-39 2024-04-09 16:57:50,-9999,-9999,7.53,100.00,2081313,28,19947,-40 2024-04-09 16:58:54,-9999,-9999,7.44,100.00,2081776,28,19921,-38 2024-04-09 16:59:57,-9999,-9999,7.50,100.00,2081553,28,19921,-38 2024-04-09 17:01:01,-9999,-9999,7.58,100.00,2080754,28,19928,-38 2024-04-09 17:02:02,-9999,-9999,7.49,100.00,2081239,28,20391,-38 2024-04-09 17:03:03,-9999,-9999,7.43,100.00,2080407,28,19928,-40 2024-04-09 17:04:06,-9999,-9999,7.45,100.00,2081544,28,19932,-39 2024-04-09 17:05:10,-9999,-9999,7.52,100.00,2081169,28,19921,-38 2024-04-09 17:06:13,-9999,-9999,7.49,100.00,2081491,28,19928,-38 2024-04-09 17:07:14,-9999,-9999,7.50,100.00,2081366,28,19928,-39 2024-04-09 17:08:15,-9999,-9999,7.46,100.00,2080524,28,19925,-38 2024-04-09 17:09:16,-9999,-9999,7.44,100.00,2081181,28,20380,-39 2024-04-09 17:10:18,-9999,-9999,7.47,100.00,2081575,28,19928,-38 2024-04-09 17:11:19,-9999,-9999,7.53,100.00,2081363,28,19921,-39 2024-04-09 17:12:20,-9999,-9999,7.40,100.00,2081348,28,19930,-39 2024-04-09 17:13:21,-9999,-9999,7.26,100.00,2082353,28,20401,-38 2024-04-09 17:14:24,-9999,-9999,7.31,100.00,2081544,28,19928,-38 2024-04-09 17:15:27,-9999,-9999,7.24,100.00,2081235,28,19925,-40 2024-04-09 17:16:28,-9999,-9999,7.22,100.00,2082185,28,19921,-41 2024-04-09 17:17:29,-9999,-9999,7.22,100.00,2081782,28,20296,-42 2024-04-09 17:18:30,-9999,-9999,7.20,100.00,2081372,28,19928,-40 2024-04-09 17:19:31,-9999,-9999,7.15,100.00,2081338,28,19921,-41 2024-04-09 17:20:32,-9999,-9999,7.11,100.00,2081730,28,19921,-40 2024-04-09 17:21:33,-9999,-9999,7.15,100.00,2081943,28,20304,-40 2024-04-09 17:22:34,-9999,-9999,7.15,100.00,2081531,28,19928,-42 2024-04-09 17:23:35,-9999,-9999,7.13,100.00,2081079,28,19932,-40 2024-04-09 17:24:36,-9999,-9999,7.15,100.00,2081596,28,20266,-40 2024-04-09 17:25:37,-9999,-9999,7.12,100.00,2081478,28,19925,-40 2024-04-09 17:26:38,-9999,-9999,7.02,100.00,2081677,28,19921,-40 2024-04-09 17:27:39,-9999,-9999,7.04,100.00,2081259,28,19932,-40 2024-04-09 17:28:40,-9999,-9999,7.09,100.00,2081471,28,19979,-40 2024-04-09 17:29:42,-9999,-9999,7.03,100.00,2082361,28,19921,-40 2024-04-09 17:30:42,-9999,-9999,6.96,100.00,2082272,28,20285,-40 2024-04-09 17:31:45,-9999,-9999,6.91,100.00,2081355,28,19928,-39 2024-04-09 17:32:46,-9999,-9999,6.90,100.00,2081359,28,19921,-40 2024-04-09 17:33:47,-9999,-9999,6.90,100.00,2081885,28,20322,-38 2024-04-09 17:34:48,-9999,-9999,6.86,100.00,2081275,28,19921,-39 2024-04-09 17:35:49,-9999,-9999,6.84,100.00,2082323,28,19928,-38 2024-04-09 17:36:49,-9999,-9999,6.82,100.00,2081906,28,19928,-38 2024-04-09 17:37:50,-9999,-9999,6.74,100.00,2081052,28,19928,-39 2024-04-09 17:38:51,-9999,-9999,6.72,100.00,2081139,28,19928,-41 2024-04-09 17:39:53,-9999,-9999,6.72,100.00,2081805,28,19928,-40 2024-04-09 17:40:55,-9999,-9999,6.68,100.00,2081388,28,19921,-40 2024-04-09 17:41:55,-9999,-9999,6.69,100.00,2081422,28,19921,-42 2024-04-09 17:42:58,-9999,-9999,6.70,100.00,2082072,28,19921,-41 2024-04-09 17:43:58,-9999,-9999,6.70,100.00,2081127,28,19963,-41 2024-04-09 17:44:59,-9999,-9999,6.67,100.00,2082079,28,19980,-41 2024-04-09 17:46:00,-9999,-9999,6.61,100.00,2081755,28,19928,-42 2024-04-09 17:47:02,-9999,-9999,6.54,100.00,2081003,28,20296,-41 2024-04-09 17:48:04,-9999,-9999,6.54,100.00,2081318,28,20300,-41 2024-04-09 17:49:06,-9999,-9999,6.58,100.00,2082159,28,20301,-41 2024-04-09 17:50:06,-9999,-9999,6.56,100.00,2081211,28,19929,-40 2024-04-09 17:51:07,-9999,-9999,6.56,100.00,2081835,28,19922,-42 2024-04-09 17:52:08,-9999,-9999,6.48,100.00,2081317,28,19921,-40 2024-04-09 17:53:09,-9999,-9999,6.36,100.00,2081370,28,20366,-42 2024-04-09 17:54:10,-9999,-9999,6.35,100.00,2081448,28,20396,-40 2024-04-09 17:55:11,-9999,-9999,6.38,100.00,2081797,28,19928,-41 2024-04-09 17:56:12,-9999,-9999,6.38,100.00,2082233,28,19944,-42 2024-04-09 17:57:13,-9999,-9999,6.34,100.00,2072650,28,19928,-42 2024-04-09 17:58:14,-9999,-9999,6.30,100.00,2073086,28,20289,-42 2024-04-09 17:59:15,-9999,-9999,6.27,100.00,2081337,28,19932,-42 2024-04-09 18:00:16,-9999,-9999,6.23,100.00,2072544,28,20396,-42 2024-04-09 18:01:16,-9999,-9999,6.14,100.00,2072570,28,20004,-43 2024-04-09 18:02:17,-9999,-9999,6.16,100.00,2082096,28,19921,-43 2024-04-09 18:03:21,-9999,-9999,6.17,100.00,2081722,28,20280,-43 2024-04-09 18:04:23,-9999,-9999,6.17,100.00,2081174,28,19921,-43 2024-04-09 18:05:24,-9999,-9999,6.07,100.00,2081880,28,19921,-43 2024-04-09 18:06:25,-9999,-9999,6.04,100.00,2081673,28,19925,-44 2024-04-09 18:07:26,-9999,-9999,6.07,100.00,2081275,28,19925,-47 2024-04-09 18:08:29,-9999,-9999,6.07,100.00,2080602,28,20276,-47 2024-04-09 18:09:30,-9999,-9999,5.98,100.00,2082100,28,19969,-44 2024-04-09 18:10:33,-9999,-9999,6.02,100.00,2081355,28,19929,-45 2024-04-09 18:11:34,-9999,-9999,6.03,100.00,2082005,28,19921,-46 2024-04-09 18:12:35,-9999,-9999,6.04,100.00,2082184,28,19921,-48 2024-04-09 18:13:36,-9999,-9999,5.98,100.00,2082689,28,19925,-46 2024-04-09 18:14:36,-9999,-9999,5.97,100.00,2082758,28,19921,-43 2024-04-09 18:15:37,-9999,-9999,5.99,100.00,2083265,28,19925,-44 2024-04-09 18:16:38,-9999,-9999,5.98,100.00,2082708,28,19921,-46 2024-04-09 18:17:39,-9999,-9999,5.82,100.00,2082417,28,19921,-44 2024-04-09 18:18:46,-9999,-9999,5.91,100.00,2082939,28,19921,-44 2024-04-09 18:19:46,-9999,-9999,5.93,100.00,2082812,28,20289,-44 2024-04-09 18:20:47,-9999,-9999,5.93,100.00,2082886,28,19928,-46 2024-04-09 18:21:49,-9999,-9999,5.96,100.00,2083305,28,19928,-47 2024-04-09 18:22:53,-9999,-9999,5.96,100.00,2082719,28,19921,-44 2024-04-09 18:23:54,-9999,-9999,6.00,100.00,2082635,28,19944,-44 2024-04-09 18:24:55,-9999,-9999,5.98,100.00,2082311,28,19982,-44 2024-04-09 18:26:02,-9999,-9999,5.94,100.00,2082610,28,19922,-45 2024-04-09 18:27:03,-9999,-9999,5.91,100.00,2083151,28,19928,-44 2024-04-09 18:28:04,-9999,-9999,5.86,100.00,2083460,28,19944,-44 2024-04-09 18:29:07,-9999,-9999,5.88,100.00,2082713,28,19921,-44 2024-04-09 18:30:08,-9999,-9999,5.88,100.00,2082726,28,19921,-44 2024-04-09 18:31:09,-9999,-9999,5.88,100.00,2074414,28,19921,-43 2024-04-09 18:32:10,-9999,-9999,5.88,100.00,2074021,28,19922,-43 2024-04-09 18:33:10,-9999,-9999,5.86,100.00,2082485,28,19921,-44 2024-04-09 18:34:13,-9999,-9999,5.90,100.00,2083346,28,19925,-46 2024-04-09 18:35:14,-9999,-9999,5.87,100.00,2082725,28,19921,-46 2024-04-09 18:36:15,-9999,-9999,5.82,100.00,2083384,28,19922,-45 2024-04-09 18:37:16,-9999,-9999,5.88,100.00,2083036,28,19925,-45 2024-04-09 18:38:16,-9999,-9999,5.89,100.00,2082621,28,19929,-44 2024-04-09 18:39:17,-9999,-9999,5.92,100.00,2082547,28,19921,-44 2024-04-09 18:40:18,-9999,-9999,5.94,100.00,2083453,28,19921,-46 2024-04-09 18:41:19,-9999,-9999,5.87,100.00,2083385,28,19922,-44 2024-04-09 18:42:20,-9999,-9999,5.81,100.00,2074328,28,20301,-45 2024-04-09 18:43:21,-9999,-9999,5.88,100.00,2074174,28,19921,-45 2024-04-09 18:44:24,-9999,-9999,5.90,100.00,2082687,28,20404,-45 2024-04-09 18:45:25,-9999,-9999,5.93,100.00,2083346,28,19921,-46 2024-04-09 18:46:26,-9999,-9999,5.90,100.00,2082960,28,20495,-50 2024-04-09 18:47:27,-9999,-9999,5.91,100.00,2082308,28,19933,-44 2024-04-09 18:48:27,-9999,-9999,5.95,100.00,2082712,28,20293,-46 2024-04-09 18:49:28,-9999,-9999,5.97,100.00,2082695,28,19928,-45 2024-04-09 18:50:29,-9999,-9999,5.96,100.00,2082398,28,20288,-47 2024-04-09 18:51:30,-9999,-9999,5.98,100.00,2082370,28,19929,-46 2024-04-09 18:52:31,-9999,-9999,5.96,100.00,2082706,28,19928,-43 2024-04-09 18:53:33,-9999,-9999,5.97,100.00,2082970,28,19928,-43 2024-04-09 18:54:34,-9999,-9999,5.92,100.00,2082450,28,20365,-43 2024-04-09 18:55:35,-9999,-9999,5.92,100.00,2082475,28,19922,-43 2024-04-09 18:56:36,-9999,-9999,5.92,100.00,2083204,28,20017,-43 2024-04-09 18:57:37,-9999,-9999,5.92,100.00,2082755,28,20389,-43 2024-04-09 18:58:38,-9999,-9999,5.92,100.00,2082466,28,19925,-43 2024-04-09 18:59:38,-9999,-9999,5.86,100.00,2082438,28,19921,-43 2024-04-09 19:00:39,-9999,-9999,5.87,100.00,2082240,28,19921,-43 2024-04-09 19:01:40,-9999,-9999,5.87,100.00,2082759,28,19921,-43 2024-04-09 19:02:41,-9999,-9999,5.83,100.00,2082497,28,19921,-46 2024-04-09 19:03:42,-9999,-9999,5.81,100.00,2082708,28,19925,-43 2024-04-09 19:04:43,-9999,-9999,5.79,100.00,2082566,28,19921,-44 2024-04-09 19:05:44,-9999,-9999,5.73,100.00,2083204,28,19921,-47 2024-04-09 19:06:45,-9999,-9999,5.71,100.00,2082572,28,20317,-46 2024-04-09 19:07:45,-9999,-9999,5.75,100.00,2083152,28,19928,-46 2024-04-09 19:08:48,-9999,-9999,5.76,100.00,2081971,28,19928,-44 2024-04-09 19:09:49,-9999,-9999,5.74,100.00,2083207,28,20388,-45 2024-04-09 19:10:50,-9999,-9999,5.71,100.00,2082515,28,19929,-44 2024-04-09 19:11:51,-9999,-9999,5.74,100.00,2082330,28,19921,-46 2024-04-09 19:12:52,-9999,-9999,5.75,100.00,2082618,28,19921,-43 2024-04-09 19:13:55,-9999,-9999,5.74,100.00,2082715,28,19927,-44 2024-04-09 19:14:56,-9999,-9999,5.72,100.00,2082954,28,19921,-43 2024-04-09 19:16:00,-9999,-9999,5.70,100.00,2082025,28,19932,-43 2024-04-09 19:17:01,-9999,-9999,5.70,100.00,2083063,28,19944,-42 2024-04-09 19:18:02,-9999,-9999,5.70,100.00,2083115,28,19921,-42 2024-04-09 19:19:03,-9999,-9999,5.72,100.00,2081707,28,19944,-42 2024-04-09 19:20:05,-9999,-9999,5.70,100.00,2082323,28,19929,-43 2024-04-09 19:21:08,-9999,-9999,5.74,100.00,2082719,28,19941,-42 2024-04-09 19:22:12,-9999,-9999,5.78,100.00,2082022,28,19921,-43 2024-04-09 19:23:12,-9999,-9999,5.76,100.00,2082606,28,19921,-42 2024-04-09 19:24:13,-9999,-9999,5.78,100.00,2081365,28,19921,-42 2024-04-09 19:25:14,-9999,-9999,5.79,100.00,2083018,28,19921,-42 2024-04-09 19:26:16,-9999,-9999,5.73,100.00,2082631,28,19921,-43 2024-04-09 19:27:17,-9999,-9999,5.72,100.00,2081810,28,19932,-43 2024-04-09 19:28:18,-9999,-9999,5.66,100.00,2081736,28,19948,-43 2024-04-09 19:29:21,-9999,-9999,5.71,100.00,2082598,28,20277,-43 2024-04-09 19:30:22,-9999,-9999,5.65,100.00,2082297,28,19921,-43 2024-04-09 19:31:25,-9999,-9999,5.69,100.00,2082309,28,19944,-43 2024-04-09 19:32:27,-9999,-9999,5.64,100.00,2082596,28,19921,-44 2024-04-09 19:33:28,-9999,-9999,5.64,100.00,2082111,28,20376,-45 2024-04-09 19:34:29,-9999,-9999,5.70,100.00,2081798,28,19928,-43 2024-04-09 19:35:30,-9999,-9999,5.71,100.00,2082476,28,20276,-44 2024-04-09 19:36:33,-9999,-9999,5.77,100.00,2082580,28,19928,-43 2024-04-09 19:37:34,-9999,-9999,5.81,100.00,2082239,28,19921,-43 2024-04-09 19:38:35,-9999,-9999,5.79,100.00,2082421,28,19944,-43 2024-04-09 19:39:36,-9999,-9999,5.76,100.00,2082178,28,19928,-44 2024-04-09 19:40:40,-9999,-9999,5.79,100.00,2082824,28,19925,-45 2024-04-09 19:41:41,-9999,-9999,5.81,100.00,2082026,28,19921,-44 2024-04-09 19:42:42,-9999,-9999,5.82,100.00,2082901,28,20249,-43 2024-04-09 19:43:44,-9999,-9999,5.80,100.00,2081789,28,19921,-43 2024-04-09 19:44:45,-9999,-9999,5.76,100.00,2081778,28,19921,-43 2024-04-09 19:45:52,-9999,-9999,5.70,100.00,2082405,28,19921,-42 2024-04-09 19:46:53,-9999,-9999,5.70,100.00,2082152,28,19921,-44 2024-04-09 19:47:54,-9999,-9999,5.68,100.00,2081688,28,19921,-42 2024-04-09 19:48:55,-9999,-9999,5.67,100.00,2081671,28,20400,-43 2024-04-09 19:49:56,-9999,-9999,5.69,100.00,2082719,28,19921,-43 2024-04-09 19:50:57,-9999,-9999,5.67,100.00,2082884,28,19921,-44 2024-04-09 19:51:58,-9999,-9999,5.67,100.00,2082271,28,19925,-43 2024-04-09 19:52:59,-9999,-9999,5.65,100.00,2082621,28,19928,-42 2024-04-09 19:53:59,-9999,-9999,5.67,100.00,2082065,28,19928,-43 2024-04-09 19:55:03,-9999,-9999,5.67,100.00,2082904,28,19929,-44 2024-04-09 19:56:05,-9999,-9999,5.67,100.00,2082029,28,19921,-43 2024-04-09 19:57:08,-9999,-9999,5.65,100.00,2081890,28,19931,-44 2024-04-09 19:58:10,-9999,-9999,5.65,100.00,2082777,28,20292,-44 2024-04-09 19:59:11,-9999,-9999,5.68,100.00,2081603,28,19921,-49 2024-04-09 20:00:13,-9999,-9999,5.68,100.00,2082227,28,19921,-45 2024-04-09 20:01:14,-9999,-9999,5.69,100.00,2082588,28,19921,-47 2024-04-09 20:02:15,-9999,-9999,5.71,100.00,2073642,28,19921,-47 2024-04-09 20:03:16,-9999,-9999,5.72,100.00,2073848,28,20309,-48 2024-04-09 20:04:20,-9999,-9999,5.67,100.00,2082748,28,19929,-44 2024-04-09 20:05:21,-9999,-9999,5.72,100.00,2081982,28,20278,-47 2024-04-09 20:06:22,-9999,-9999,5.74,100.00,2081757,28,19921,-47 2024-04-09 20:07:23,-9999,-9999,5.74,100.00,2082189,28,19921,-44 2024-04-09 20:08:24,-9999,-9999,5.72,100.00,2081838,28,20374,-46 2024-04-09 20:09:25,-9999,-9999,5.69,100.00,2081625,28,19921,-45 2024-04-09 20:10:25,-9999,-9999,5.70,100.00,2081737,28,20396,-48 2024-04-09 20:11:26,-9999,-9999,5.69,100.00,2082243,28,19928,-47 2024-04-09 20:12:30,-9999,-9999,5.67,100.00,2082189,28,20474,-46 2024-04-09 20:13:31,-9999,-9999,5.66,100.00,2081921,28,19921,-45 2024-04-09 20:14:32,-9999,-9999,5.66,100.00,2082597,28,19932,-49 2024-04-09 20:15:33,-9999,-9999,5.70,100.00,2081787,28,20408,-45 2024-04-09 20:16:34,-9999,-9999,5.69,100.00,2082519,28,19928,-46 2024-04-09 20:17:35,-9999,-9999,5.67,100.00,2081886,28,20412,-47 2024-04-09 20:18:36,-9999,-9999,5.71,100.00,2082559,28,19921,-45 2024-04-09 20:19:37,-9999,-9999,5.70,100.00,2081757,28,19940,-46 2024-04-09 20:20:37,-9999,-9999,5.70,100.00,2082043,28,19925,-45 2024-04-09 20:21:38,-9999,-9999,5.70,100.00,2082109,28,19921,-44 2024-04-09 20:22:39,-9999,-9999,5.69,100.00,2082164,28,19921,-44 2024-04-09 20:23:43,-9999,-9999,5.70,100.00,2081548,28,19921,-49 2024-04-09 20:24:44,-9999,-9999,5.72,100.00,2082086,28,19928,-45 2024-04-09 20:25:55,-9999,-9999,5.72,100.00,2082607,28,19922,-47 2024-04-09 20:26:56,-9999,-9999,5.72,100.00,2082482,28,19921,-44 2024-04-09 20:27:56,-9999,-9999,5.72,100.00,2082235,28,19921,-45 2024-04-09 20:29:03,-9999,-9999,5.73,100.00,2082237,28,20293,-46 2024-04-09 20:30:04,-9999,-9999,5.70,100.00,2082131,28,19921,-44 2024-04-09 20:31:13,-9999,-9999,5.73,100.00,2082034,28,19921,-45 2024-04-09 20:32:15,-9999,-9999,5.75,100.00,2081510,28,19921,-44 2024-04-09 20:33:16,-9999,-9999,5.73,100.00,2082191,28,19921,-45 2024-04-09 20:34:18,-9999,-9999,5.72,100.00,2081516,28,19955,-48 2024-04-09 20:35:19,-9999,-9999,5.72,100.00,2081800,28,19925,-47 2024-04-09 20:36:19,-9999,-9999,5.68,100.00,2081575,28,20265,-43 2024-04-09 20:37:20,-9999,-9999,5.67,100.00,2082108,28,19928,-43 2024-04-09 20:38:21,-9999,-9999,5.67,100.00,2082129,28,20379,-44 2024-04-09 20:39:25,-9999,-9999,5.69,100.00,2082316,28,19928,-47 2024-04-09 20:40:26,-9999,-9999,5.71,100.00,2081960,28,19921,-43 2024-04-09 20:41:27,-9999,-9999,5.70,100.00,2081126,28,20019,-44 2024-04-09 20:42:28,-9999,-9999,5.71,100.00,2081662,28,19925,-45 2024-04-09 20:43:28,-9999,-9999,5.72,100.00,2082374,28,19932,-46 2024-04-09 20:44:32,-9999,-9999,5.68,100.00,2082626,28,19956,-44 2024-04-09 20:45:33,-9999,-9999,5.66,100.00,2082379,28,20288,-46 2024-04-09 20:46:34,-9999,-9999,5.66,100.00,2081767,28,19921,-45 2024-04-09 20:47:35,-9999,-9999,5.68,100.00,2081948,28,19921,-45 2024-04-09 20:48:35,-9999,-9999,5.67,100.00,2081649,28,19921,-44 2024-04-09 20:49:36,-9999,-9999,5.70,100.00,2082329,28,19945,-42 2024-04-09 20:50:40,-9999,-9999,5.70,100.00,2081239,28,19932,-43 2024-04-09 20:51:40,-9999,-9999,5.64,100.00,2082101,28,19921,-43 2024-04-09 20:52:41,-9999,-9999,5.65,100.00,2081752,28,19928,-44 2024-04-09 20:53:42,-9999,-9999,5.64,100.00,2081740,28,20391,-45 2024-04-09 20:54:48,-9999,-9999,5.62,100.00,2082038,28,19928,-45 2024-04-09 20:55:58,-9999,-9999,5.63,100.00,2081650,28,20250,-45 2024-04-09 20:56:59,-9999,-9999,5.61,100.00,2082119,28,19928,-43 2024-04-09 20:58:02,-9999,-9999,5.63,100.00,2081284,28,19928,-47 2024-04-09 20:59:03,-9999,-9999,5.61,100.00,2081613,28,19921,-44 2024-04-09 21:00:04,-9999,-9999,5.60,100.00,2081502,28,19921,-43 2024-04-09 21:01:05,-9999,-9999,5.62,100.00,2082249,28,19930,-46 2024-04-09 21:02:06,-9999,-9999,5.61,100.00,2081601,28,19928,-45 2024-04-09 21:03:07,-9999,-9999,5.62,100.00,2081704,28,20370,-42 2024-04-09 21:04:11,-9999,-9999,5.64,100.00,2081279,28,20036,-43 2024-04-09 21:05:12,-9999,-9999,5.65,100.00,2081738,28,19921,-45 2024-04-09 21:06:13,-9999,-9999,5.60,100.00,2081463,28,19921,-43 2024-04-09 21:07:14,-9999,-9999,5.60,100.00,2081746,28,19928,-42 2024-04-09 21:08:15,-9999,-9999,5.62,100.00,2081639,28,19921,-44 2024-04-09 21:09:16,-9999,-9999,5.60,100.00,2081257,28,19921,-43 2024-04-09 21:10:17,-9999,-9999,5.61,100.00,2081300,28,20366,-43 2024-04-09 21:11:18,-9999,-9999,5.63,100.00,2081947,28,19925,-43 2024-04-09 21:12:19,-9999,-9999,5.62,100.00,2081409,28,19925,-43 2024-04-09 21:13:20,-9999,-9999,5.60,100.00,2081604,28,20012,-43 2024-04-09 21:14:21,-9999,-9999,5.63,100.00,2081839,28,19944,-42 2024-04-09 21:15:23,-9999,-9999,5.62,100.00,2081967,28,19928,-43 2024-04-09 21:16:24,-9999,-9999,5.62,100.00,2081834,28,19928,-43 2024-04-09 21:17:25,-9999,-9999,5.61,100.00,2082177,28,20297,-43 2024-04-09 21:18:25,-9999,-9999,5.63,100.00,2081601,28,19961,-49 2024-04-09 21:19:27,-9999,-9999,5.63,100.00,2081524,28,19921,-44 2024-04-09 21:20:28,-9999,-9999,5.63,100.00,2081624,28,19921,-43 2024-04-09 21:21:28,-9999,-9999,5.62,100.00,2081599,28,19925,-43 2024-04-09 21:22:29,-9999,-9999,5.62,100.00,2081206,28,19932,-43 2024-04-09 21:23:30,-9999,-9999,5.60,100.00,2081932,28,19929,-43 2024-04-09 21:24:31,-9999,-9999,5.60,100.00,2081925,28,19928,-43 2024-04-09 21:25:32,-9999,-9999,5.59,100.00,2081631,28,20444,-43 2024-04-09 21:26:33,-9999,-9999,5.59,100.00,2082130,28,19928,-42 2024-04-09 21:27:34,-9999,-9999,5.59,100.00,2080980,28,19993,-43 2024-04-09 21:28:35,-9999,-9999,5.57,100.00,2081162,28,19928,-44 2024-04-09 21:29:36,-9999,-9999,5.59,100.00,2082374,28,19953,-43 2024-04-09 21:30:37,-9999,-9999,5.59,100.00,2082133,28,20392,-44 2024-04-09 21:31:38,-9999,-9999,5.58,100.00,2082519,28,19925,-43 2024-04-09 21:32:38,-9999,-9999,5.60,100.00,2081360,28,19921,-42 2024-04-09 21:33:39,-9999,-9999,5.57,100.00,2084938,28,19929,-43 2024-04-09 21:34:40,-9999,-9999,5.58,100.00,2081476,28,19921,-43 2024-04-09 21:35:41,-9999,-9999,5.56,100.00,2081472,28,19921,-42 2024-04-09 21:36:42,-9999,-9999,5.56,100.00,2081582,28,19921,-43 2024-04-09 21:37:43,-9999,-9999,5.56,100.00,2082265,28,19929,-42 2024-04-09 21:38:45,-9999,-9999,5.57,100.00,2081393,28,19921,-43 2024-04-09 21:39:45,-9999,-9999,5.56,100.00,2082106,28,19921,-43 2024-04-09 21:40:46,-9999,-9999,5.57,100.00,2081363,28,19921,-44 2024-04-09 21:41:47,-9999,-9999,5.55,100.00,2082325,28,19921,-43 2024-04-09 21:42:48,-9999,-9999,5.57,100.00,2081803,28,19928,-44 2024-04-09 21:43:49,-9999,-9999,5.57,100.00,2081521,28,19932,-44 2024-04-09 21:44:51,-9999,-9999,5.55,100.00,2082215,28,19929,-43 2024-04-09 21:45:51,-9999,-9999,5.56,100.00,2081333,28,19928,-42 2024-04-09 21:46:52,-9999,-9999,5.58,100.00,2081875,28,19928,-48 2024-04-09 21:47:53,-9999,-9999,5.56,100.00,2082644,28,19936,-44 2024-04-09 21:48:54,-9999,-9999,5.58,100.00,2083144,28,19929,-45 2024-04-09 21:49:55,-9999,-9999,5.56,100.00,2073808,28,20403,-46 2024-04-09 21:50:56,-9999,-9999,5.54,100.00,2074183,28,19969,-42 2024-04-09 21:51:57,-9999,-9999,5.55,100.00,2083535,28,19925,-46 2024-04-09 21:52:58,-9999,-9999,5.55,100.00,2083583,28,19921,-42 2024-04-09 21:53:59,-9999,-9999,5.55,100.00,2083254,28,19921,-42 2024-04-09 21:55:00,-9999,-9999,5.52,100.00,2083176,28,19925,-42 2024-04-09 21:56:00,-9999,-9999,5.54,100.00,2082924,28,19921,-42 2024-04-09 21:57:01,-9999,-9999,5.53,100.00,2083344,28,19921,-45 2024-04-09 21:58:04,-9999,-9999,5.51,100.00,2083208,28,19921,-44 2024-04-09 21:59:05,-9999,-9999,5.47,100.00,2083458,28,20366,-42 2024-04-09 22:00:19,-9999,-9999,5.50,100.00,2083194,28,19921,-43 2024-04-09 22:01:20,-9999,-9999,5.52,100.00,2082673,28,19929,-42 2024-04-09 22:02:21,-9999,-9999,5.52,100.00,2082420,28,19921,-42 2024-04-09 22:03:22,-9999,-9999,5.50,100.00,2082837,28,19925,-43 2024-04-09 22:04:23,-9999,-9999,5.48,100.00,2082859,28,19921,-42 2024-04-09 22:05:24,-9999,-9999,5.47,100.00,2083152,28,19921,-42 2024-04-09 22:06:25,-9999,-9999,5.49,100.00,2082744,28,19921,-42 2024-04-09 22:07:26,-9999,-9999,5.47,100.00,2083681,28,20376,-42 2024-04-09 22:08:27,-9999,-9999,5.47,100.00,2082825,28,19928,-42 2024-04-09 22:09:28,-9999,-9999,5.47,100.00,2081650,28,19952,-42 2024-04-09 22:10:28,-9999,-9999,5.44,100.00,2082763,28,19928,-42 2024-04-09 22:11:30,-9999,-9999,5.44,100.00,2083148,28,19956,-42 2024-04-09 22:12:31,-9999,-9999,5.47,100.00,2083476,28,19928,-41 2024-04-09 22:13:31,-9999,-9999,5.47,100.00,2083186,28,20007,-44 2024-04-09 22:14:32,-9999,-9999,5.45,100.00,2082613,28,19921,-41 2024-04-09 22:15:33,-9999,-9999,5.44,100.00,2083138,28,20281,-43 2024-04-09 22:16:34,-9999,-9999,5.43,100.00,2083101,28,19921,-42 2024-04-09 22:17:35,-9999,-9999,5.42,100.00,2082601,28,20377,-42 2024-04-09 22:18:36,-9999,-9999,5.41,100.00,2083181,28,19921,-42 2024-04-09 22:19:37,-9999,-9999,5.44,100.00,2083595,28,19921,-43 2024-04-09 22:20:38,-9999,-9999,5.43,100.00,2082326,28,19925,-42 2024-04-09 22:21:39,-9999,-9999,5.41,100.00,2083151,28,19944,-41 2024-04-09 22:22:40,-9999,-9999,5.40,100.00,2083586,28,20380,-41 2024-04-09 22:23:41,-9999,-9999,5.41,100.00,2082510,28,19925,-41 2024-04-09 22:24:41,-9999,-9999,5.42,100.00,2082710,28,19921,-42 2024-04-09 22:25:42,-9999,-9999,5.42,100.00,2082863,28,20285,-40 2024-04-09 22:26:44,-9999,-9999,5.39,100.00,2082291,28,19921,-40 2024-04-09 22:27:45,-9999,-9999,5.39,100.00,2082721,28,19921,-41 2024-04-09 22:28:46,-9999,-9999,5.40,100.00,2083446,28,19928,-45 2024-04-09 22:29:47,-9999,-9999,5.38,100.00,2083538,28,19925,-42 2024-04-09 22:30:48,-9999,-9999,5.39,100.00,2082312,28,19921,-41 2024-04-09 22:31:49,-9999,-9999,5.40,100.00,2082789,28,19921,-40 2024-04-09 22:32:51,-9999,-9999,5.38,100.00,2081951,28,20296,-45 2024-04-09 22:33:52,-9999,-9999,5.36,100.00,2082469,28,19925,-42 2024-04-09 22:34:53,-9999,-9999,5.38,100.00,2082657,28,19928,-42 2024-04-09 22:35:54,-9999,-9999,5.39,100.00,2082881,28,19921,-41 2024-04-09 22:36:55,-9999,-9999,5.39,100.00,2082666,28,20373,-43 2024-04-09 22:37:56,-9999,-9999,5.39,100.00,2082319,28,19921,-44 2024-04-09 22:38:57,-9999,-9999,5.38,100.00,2082552,28,19929,-42 2024-04-09 22:39:58,-9999,-9999,5.36,100.00,2082565,28,19921,-41 2024-04-09 22:40:58,-9999,-9999,5.37,100.00,2082657,28,19921,-41 2024-04-09 22:41:59,-9999,-9999,5.35,100.00,2083021,28,19921,-43 2024-04-09 22:43:00,-9999,-9999,5.36,100.00,2083051,28,19925,-42 2024-04-09 22:44:01,-9999,-9999,5.34,100.00,2082185,28,19925,-40 2024-04-09 22:45:02,-9999,-9999,5.35,100.00,2082452,28,19921,-42 2024-04-09 22:46:03,-9999,-9999,5.36,100.00,2082768,28,19921,-41 2024-04-09 22:47:04,-9999,-9999,5.34,100.00,2083305,28,19922,-40 2024-04-09 22:48:05,-9999,-9999,5.35,100.00,2082400,28,19950,-41 2024-04-09 22:49:06,-9999,-9999,5.35,100.00,2082153,28,19921,-41 2024-04-09 22:50:07,-9999,-9999,5.34,100.00,2082934,28,19928,-40 2024-04-09 22:51:08,-9999,-9999,5.35,100.00,2082570,28,19928,-40 2024-04-09 22:52:09,-9999,-9999,5.31,100.00,2082407,28,19928,-39 2024-04-09 22:53:10,-9999,-9999,5.32,100.00,2082452,28,20008,-40 2024-04-09 22:54:11,-9999,-9999,5.32,100.00,2083304,28,19925,-41 2024-04-09 22:55:12,-9999,-9999,5.32,100.00,2082651,28,19920,-40 2024-04-09 22:56:13,-9999,-9999,5.34,100.00,2082787,28,19921,-41 2024-04-09 22:57:13,-9999,-9999,5.32,100.00,2082720,28,19921,-40 2024-04-09 22:58:14,-9999,-9999,5.34,100.00,2082848,28,19921,-40 2024-04-09 22:59:15,-9999,-9999,5.33,100.00,2081467,28,19921,-40 2024-04-09 23:00:16,-9999,-9999,5.31,100.00,2082418,28,19921,-39 2024-04-09 23:01:17,-9999,-9999,5.31,100.00,2082459,28,20297,-39 2024-04-09 23:02:18,-9999,-9999,5.34,100.00,2082007,28,19922,-39 2024-04-09 23:03:19,-9999,-9999,5.32,100.00,2082014,28,20385,-40 2024-04-09 23:04:20,-9999,-9999,5.31,100.00,2082816,28,19921,-40 2024-04-09 23:05:20,-9999,-9999,5.31,100.00,2082407,28,19925,-39 2024-04-09 23:06:21,-9999,-9999,5.32,100.00,2082300,28,19925,-41 2024-04-09 23:07:23,-9999,-9999,5.29,100.00,2082202,28,19968,-40 2024-04-09 23:08:24,-9999,-9999,5.30,100.00,2082378,28,19921,-39 2024-04-09 23:09:25,-9999,-9999,5.30,100.00,2081816,28,20285,-40 2024-04-09 23:10:25,-9999,-9999,5.31,100.00,2082722,28,19925,-40 2024-04-09 23:11:26,-9999,-9999,5.32,100.00,2082727,28,20373,-39 2024-04-09 23:12:29,-9999,-9999,5.30,100.00,2081975,28,19942,-40 2024-04-09 23:13:30,-9999,-9999,5.27,100.00,2082272,28,20281,-39 2024-04-09 23:14:32,-9999,-9999,5.29,100.00,2083066,28,19925,-39 2024-04-09 23:15:33,-9999,-9999,5.31,100.00,2082552,28,19928,-39 2024-04-09 23:16:34,-9999,-9999,5.29,100.00,2082397,28,19921,-39 2024-04-09 23:17:34,-9999,-9999,5.30,100.00,2082486,28,20373,-39 2024-04-09 23:18:35,-9999,-9999,5.28,100.00,2082713,28,19921,-39 2024-04-09 23:19:36,-9999,-9999,5.27,100.00,2082648,28,19922,-39 2024-04-09 23:20:37,-9999,-9999,5.27,100.00,2082603,28,19949,-39 2024-04-09 23:21:38,-9999,-9999,5.27,100.00,2082175,28,19924,-39 2024-04-09 23:22:39,-9999,-9999,5.29,100.00,2082695,28,19921,-39 2024-04-09 23:23:40,-9999,-9999,5.27,100.00,2082343,28,19921,-39 2024-04-09 23:24:41,-9999,-9999,5.30,100.00,2082334,28,19932,-39 2024-04-09 23:25:42,-9999,-9999,5.30,100.00,2073661,28,20396,-39 2024-04-09 23:26:43,-9999,-9999,5.28,100.00,2074435,28,19928,-39 2024-04-09 23:27:44,-9999,-9999,5.30,100.00,2082341,28,19928,-39 2024-04-09 23:28:44,-9999,-9999,5.27,100.00,2082302,28,19929,-39 2024-04-09 23:29:45,-9999,-9999,5.30,100.00,2082234,28,19928,-39 2024-04-09 23:30:48,-9999,-9999,5.31,100.00,2082383,28,19924,-39 2024-04-09 23:31:49,-9999,-9999,5.31,100.00,2082102,28,20289,-39 2024-04-09 23:32:50,-9999,-9999,5.31,100.00,2081913,28,19943,-40 2024-04-09 23:33:51,-9999,-9999,5.31,100.00,2082167,28,20292,-39 2024-04-09 23:34:52,-9999,-9999,5.31,100.00,2082978,28,19925,-39 2024-04-09 23:35:52,-9999,-9999,5.31,100.00,2082557,28,19921,-39 2024-04-09 23:36:53,-9999,-9999,5.29,100.00,2082165,28,19928,-39 2024-04-09 23:37:54,-9999,-9999,5.30,100.00,2082444,28,19944,-39 2024-04-09 23:38:55,-9999,-9999,5.33,100.00,2082952,28,19928,-39 2024-04-09 23:39:56,-9999,-9999,5.31,100.00,2081819,28,20277,-39 2024-04-09 23:40:59,-9999,-9999,5.32,100.00,2082341,28,19928,-40 2024-04-09 23:42:01,-9999,-9999,5.32,100.00,2081726,28,20292,-40 2024-04-09 23:43:02,-9999,-9999,5.34,100.00,2082694,28,19932,-39 2024-04-09 23:44:02,-9999,-9999,5.35,100.00,2082438,28,19965,-39 2024-04-09 23:45:03,-9999,-9999,5.31,100.00,2082205,28,20378,-39 2024-04-09 23:46:05,-9999,-9999,5.30,100.00,2082888,28,19921,-39 2024-04-09 23:47:05,-9999,-9999,5.32,100.00,2081495,28,19928,-39 2024-04-09 23:48:06,-9999,-9999,5.33,100.00,2082479,28,19928,-39 2024-04-09 23:49:07,-9999,-9999,5.35,100.00,2082486,28,20503,-39 2024-04-09 23:50:08,-9999,-9999,5.35,100.00,2082172,28,20377,-39 2024-04-09 23:51:09,-9999,-9999,5.35,100.00,2082481,28,19921,-39 2024-04-09 23:52:10,-9999,-9999,5.33,100.00,2081675,28,19921,-39 2024-04-09 23:53:11,-9999,-9999,5.31,100.00,2082397,28,19921,-39 2024-04-09 23:54:11,-9999,-9999,5.33,100.00,2082591,28,19925,-39 2024-04-09 23:55:12,-9999,-9999,5.31,100.00,2082157,28,19922,-39 2024-04-09 23:56:13,-9999,-9999,5.30,100.00,2082367,28,19921,-39 2024-04-09 23:57:14,-9999,-9999,5.30,100.00,2082111,28,19921,-39 2024-04-09 23:58:15,-9999,-9999,5.27,100.00,2081712,28,19921,-39 2024-04-09 23:59:17,-9999,-9999,5.26,100.00,2082623,28,19928,-39