2024-04-08 00:00:14,16.30,16.30,16.30,99.90,1121755,26,19931,-74
2024-04-08 00:00:45,16.20,16.20,16.20,99.90,1107284,26,20453,-74
2024-04-08 00:01:16,16.20,16.20,16.20,99.90,1113996,26,20198,-74
2024-04-08 00:01:46,16.20,16.20,16.20,99.90,1106718,26,20452,-75
2024-04-08 00:02:18,16.20,16.20,16.20,99.90,1111547,26,19937,-77
2024-04-08 00:02:51,16.20,16.20,16.20,99.90,1111183,26,19932,-76
2024-04-08 00:03:22,16.20,16.20,16.20,99.90,1105029,26,19938,-78
2024-04-08 00:03:53,16.20,16.20,16.20,99.90,1115665,26,19936,-78
2024-04-08 00:04:23,16.30,16.30,16.30,99.90,1116417,26,20251,-76
2024-04-08 00:04:54,16.30,16.30,16.30,99.90,1115929,26,19969,-75
2024-04-08 00:05:25,16.30,16.30,16.30,99.90,1106927,26,19959,-75
2024-04-08 00:05:56,16.20,16.20,16.20,99.90,1106071,26,19958,-75
2024-04-08 00:06:26,16.20,16.20,16.20,99.90,1101548,26,20314,-74
2024-04-08 00:06:57,16.30,16.30,16.30,99.90,1095636,26,20001,-75
2024-04-08 00:07:28,16.30,16.30,16.30,99.90,1100900,26,20361,-75
2024-04-08 00:07:58,16.30,16.30,16.30,99.90,1096934,26,19951,-75
2024-04-08 00:08:29,16.30,16.30,16.30,99.90,1102796,26,19990,-75
2024-04-08 00:09:00,16.30,16.30,16.30,99.90,1114566,26,20451,-74
2024-04-08 00:09:30,16.30,16.30,16.30,99.90,1106279,26,19929,-79
2024-04-08 00:10:02,16.20,16.20,16.20,99.90,1118076,26,19935,-78
2024-04-08 00:10:35,16.20,16.20,16.20,99.90,1109373,26,19929,-78
2024-04-08 00:11:07,16.20,16.20,16.20,99.90,1124426,26,19928,-75
2024-04-08 00:11:37,16.20,16.20,16.20,99.90,1113758,26,19929,-75
2024-04-08 00:12:08,16.20,16.20,16.20,99.90,1110793,26,20509,-78
2024-04-08 00:12:39,16.20,16.20,16.20,99.90,1108394,26,20346,-77
2024-04-08 00:13:10,16.20,16.20,16.20,99.90,1122114,26,20283,-74
2024-04-08 00:13:40,16.20,16.20,16.20,99.90,1121120,26,19928,-75
2024-04-08 00:14:11,16.20,16.20,16.20,99.90,1116798,26,20337,-78
2024-04-08 00:14:41,16.20,16.20,16.20,99.90,1122727,26,20360,-75
2024-04-08 00:15:13,16.10,16.10,16.10,99.90,1114052,26,20380,-75
2024-04-08 00:15:43,16.10,16.10,16.10,99.90,1114949,26,19929,-75
2024-04-08 00:16:14,16.10,16.10,16.10,99.90,1106116,26,19930,-75
2024-04-08 00:16:44,16.10,16.10,16.10,99.90,1116368,26,19952,-76
2024-04-08 00:17:15,16.10,16.10,16.10,99.90,1110393,26,19940,-75
2024-04-08 00:17:46,16.10,16.10,16.10,99.90,1111494,26,19933,-78
2024-04-08 00:18:16,16.10,16.10,16.10,99.90,1118148,26,19929,-78
2024-04-08 00:18:47,16.10,16.10,16.10,99.90,1116806,26,20357,-76
2024-04-08 00:19:17,16.10,16.10,16.10,99.90,1129330,26,20008,-76
2024-04-08 00:19:48,16.10,16.10,16.10,99.90,1115348,26,19937,-75
2024-04-08 00:20:21,16.10,16.10,16.10,99.90,1121354,26,20190,-76
2024-04-08 00:21:04,16.10,16.10,16.10,99.90,1117194,26,19930,-76
2024-04-08 00:21:35,16.10,16.10,16.10,99.90,1120970,26,19929,-76
2024-04-08 00:22:06,16.00,16.00,16.00,99.90,1118147,26,19929,-75
2024-04-08 00:22:37,16.00,16.00,16.00,99.90,1126479,26,19936,-75
2024-04-08 00:23:08,16.00,16.00,16.00,99.90,1124310,26,19928,-74
2024-04-08 00:23:38,16.00,16.00,16.00,99.90,1125666,26,19928,-76
2024-04-08 00:24:09,16.00,16.00,16.00,99.90,1124325,26,19998,-78
2024-04-08 00:24:39,16.00,16.00,16.00,99.90,1126585,26,19937,-75
2024-04-08 00:25:10,16.00,16.00,16.00,99.90,1131327,26,20348,-76
2024-04-08 00:25:40,15.90,15.90,15.90,99.90,1123639,26,20001,-76
2024-04-08 00:26:11,16.00,16.00,16.00,99.90,1125393,26,19936,-75
2024-04-08 00:26:42,15.90,15.90,15.90,99.90,1130720,26,19935,-76
2024-04-08 00:27:12,15.90,15.90,15.90,99.90,1115253,26,20010,-75
2024-04-08 00:27:43,15.90,15.90,15.90,99.90,1117268,26,20403,-75
2024-04-08 00:28:13,15.90,15.90,15.90,99.90,1122534,26,20245,-74
2024-04-08 00:28:44,15.90,15.90,15.90,99.90,1115009,26,19944,-76
2024-04-08 00:29:14,15.90,15.90,15.90,99.90,1118488,26,19929,-76
2024-04-08 00:29:45,15.90,15.90,15.90,99.90,1121603,26,20349,-78
2024-04-08 00:30:16,15.90,15.90,15.90,99.90,1124550,26,20208,-79
2024-04-08 00:30:46,15.80,15.80,15.80,99.90,1128963,26,19939,-76
2024-04-08 00:31:17,15.80,15.80,15.80,99.90,1124616,26,20355,-76
2024-04-08 00:31:47,15.80,15.80,15.80,99.90,1114564,26,19998,-77
2024-04-08 00:32:18,15.90,15.90,15.90,99.90,1117732,26,19944,-75
2024-04-08 00:32:48,15.80,15.80,15.80,99.90,1103508,26,20258,-74
2024-04-08 00:33:19,15.80,15.80,15.80,99.90,1099854,26,19937,-77
2024-04-08 00:33:49,15.80,15.80,15.80,99.90,1107883,26,19929,-75
2024-04-08 00:34:20,15.80,15.80,15.80,99.90,1106251,26,20344,-75
2024-04-08 00:34:50,15.70,15.70,15.70,99.90,1112401,26,20518,-74
2024-04-08 00:35:21,15.80,15.80,15.80,99.90,1121101,26,20263,-78
2024-04-08 00:35:52,15.80,15.80,15.80,99.90,1121697,26,19943,-78
2024-04-08 00:36:22,15.80,15.80,15.80,99.90,1110240,26,19934,-75
2024-04-08 00:36:53,15.70,15.70,15.70,99.90,1108947,26,19941,-74
2024-04-08 00:37:23,15.70,15.70,15.70,99.90,1103278,26,20386,-74
2024-04-08 00:37:54,15.70,15.70,15.70,99.90,1103276,26,19962,-75
2024-04-08 00:38:25,15.70,15.70,15.70,99.90,1121099,26,19957,-74
2024-04-08 00:38:55,15.70,15.70,15.70,99.90,1111979,26,19977,-76
2024-04-08 00:39:26,15.70,15.70,15.70,99.90,1108399,26,20394,-74
2024-04-08 00:39:56,15.70,15.70,15.70,99.90,1111470,26,19929,-74
2024-04-08 00:40:34,15.70,15.70,15.70,99.90,1110265,26,20102,-75
2024-04-08 00:41:04,15.70,15.70,15.70,99.90,1105357,26,20340,-75
2024-04-08 00:41:35,15.70,15.70,15.70,99.90,1117596,26,19937,-74
2024-04-08 00:42:05,15.70,15.70,15.70,99.90,1110899,26,20394,-75
2024-04-08 00:42:36,15.70,15.70,15.70,99.90,1109765,26,19999,-75
2024-04-08 00:43:07,15.70,15.70,15.70,99.90,1108349,26,19949,-76
2024-04-08 00:43:38,15.70,15.70,15.70,99.90,1113143,26,19929,-75
2024-04-08 00:44:08,15.70,15.70,15.70,99.90,1115036,26,20443,-78
2024-04-08 00:44:39,15.70,15.70,15.70,99.90,1113814,26,19929,-75
2024-04-08 00:45:10,15.60,15.60,15.60,99.90,1113815,26,20292,-75
2024-04-08 00:45:41,15.70,15.70,15.70,99.90,1105756,26,19941,-74
2024-04-08 00:46:23,15.60,15.60,15.60,99.90,1106880,26,20286,-75
2024-04-08 00:46:53,15.60,15.60,15.60,99.90,1113678,26,19960,-73
2024-04-08 00:47:24,15.70,15.70,15.70,99.90,1118060,26,19929,-75
2024-04-08 00:47:54,15.70,15.70,15.70,99.90,1118207,26,19948,-74
2024-04-08 00:48:25,15.60,15.60,15.60,99.90,1117867,26,20248,-78
2024-04-08 00:48:57,15.70,15.70,15.70,99.90,1116108,26,19928,-77
2024-04-08 00:49:28,15.60,15.60,15.60,99.90,1105072,26,19949,-77
2024-04-08 00:49:59,15.60,15.60,15.60,99.90,1107600,26,20392,-76
2024-04-08 00:50:29,15.60,15.60,15.60,99.90,1103975,26,19938,-75
2024-04-08 00:51:00,15.60,15.60,15.60,99.90,1107247,26,20017,-75
2024-04-08 00:51:31,15.60,15.60,15.60,99.90,1106218,26,20308,-74
2024-04-08 00:52:02,15.60,15.60,15.60,99.90,1101242,26,19930,-74
2024-04-08 00:52:32,15.60,15.60,15.60,99.90,1109021,26,20317,-74
2024-04-08 00:53:03,15.60,15.60,15.60,99.90,1111644,26,19929,-76
2024-04-08 00:53:34,15.60,15.60,15.60,99.90,1123501,26,20474,-76
2024-04-08 00:54:04,15.50,15.50,15.50,99.90,1119398,26,20038,-75
2024-04-08 00:54:35,15.50,15.50,15.50,99.90,1122064,26,20435,-74
2024-04-08 00:55:06,15.50,15.50,15.50,99.90,1117969,26,19928,-75
2024-04-08 00:55:37,15.50,15.50,15.50,99.90,1110895,26,19929,-78
2024-04-08 00:56:08,15.50,15.50,15.50,99.90,1117059,26,19936,-76
2024-04-08 00:56:39,15.50,15.50,15.50,99.90,1113332,26,19937,-75
2024-04-08 00:57:12,15.40,15.40,15.40,99.90,1122982,26,20344,-75
2024-04-08 00:57:43,15.40,15.40,15.40,99.90,1128654,26,19935,-74
2024-04-08 00:58:14,15.40,15.40,15.40,99.90,1122392,26,19936,-75
2024-04-08 00:58:44,15.40,15.40,15.40,99.90,1115858,26,20107,-75
2024-04-08 00:59:15,15.40,15.40,15.40,99.90,1113659,26,19929,-75
2024-04-08 00:59:47,15.40,15.40,15.40,99.90,1116857,26,20256,-74
2024-04-08 01:00:17,15.40,15.40,15.40,99.90,1109616,26,20386,-75
2024-04-08 01:00:48,15.40,15.40,15.40,99.90,1101626,26,19985,-75
2024-04-08 01:01:19,15.40,15.40,15.40,99.90,1103839,26,19999,-74
2024-04-08 01:01:49,15.40,15.40,15.40,99.90,1104439,26,19929,-76
2024-04-08 01:02:20,15.40,15.40,15.40,99.90,1113705,26,20550,-75
2024-04-08 01:02:51,15.40,15.40,15.40,99.90,1119121,26,19932,-74
2024-04-08 01:03:22,15.40,15.40,15.40,99.90,1115379,26,20337,-74
2024-04-08 01:03:53,15.40,15.40,15.40,99.90,1126245,26,19928,-77
2024-04-08 01:04:24,15.40,15.40,15.40,99.90,1120667,26,19939,-77
2024-04-08 01:04:55,15.40,15.40,15.40,99.90,1126496,26,19929,-75
2024-04-08 01:05:26,15.40,15.40,15.40,99.90,1123663,26,20450,-74
2024-04-08 01:05:57,15.30,15.30,15.30,99.90,1123843,26,19929,-74
2024-04-08 01:06:27,15.40,15.40,15.40,99.90,1108203,26,19941,-76
2024-04-08 01:07:01,15.30,15.30,15.30,99.90,1103523,26,19948,-75
2024-04-08 01:07:33,15.30,15.30,15.30,99.90,1107272,26,19930,-75
2024-04-08 01:08:03,15.30,15.30,15.30,99.90,1108898,26,19929,-74
2024-04-08 01:08:34,15.30,15.30,15.30,99.90,1117873,26,19952,-74
2024-04-08 01:09:04,15.30,15.30,15.30,99.90,1115126,26,19929,-74
2024-04-08 01:09:35,15.30,15.30,15.30,99.90,1118486,26,19958,-74
2024-04-08 01:10:06,15.30,15.30,15.30,99.90,1116009,26,19929,-75
2024-04-08 01:10:38,15.30,15.30,15.30,99.90,1125707,26,19983,-75
2024-04-08 01:11:09,15.30,15.30,15.30,99.90,1123574,26,19997,-75
2024-04-08 01:11:40,15.30,15.30,15.30,99.90,1120231,26,20535,-74
2024-04-08 01:12:11,15.30,15.30,15.30,99.90,1123194,26,19937,-74
2024-04-08 01:12:42,15.30,15.30,15.30,99.90,1105185,26,19929,-74
2024-04-08 01:13:12,15.20,15.20,15.20,99.90,1110474,26,19968,-77
2024-04-08 01:13:43,15.20,15.20,15.20,99.90,1093522,26,19930,-76
2024-04-08 01:14:14,15.20,15.20,15.20,99.90,1095437,26,19930,-74
2024-04-08 01:14:47,15.20,15.20,15.20,99.90,1093322,26,19953,-77
2024-04-08 01:15:17,15.20,15.20,15.20,99.90,1100772,26,20334,-74
2024-04-08 01:15:48,15.30,15.30,15.30,99.90,1101341,26,19930,-74
2024-04-08 01:16:18,15.30,15.30,15.30,99.90,1106763,26,19936,-74
2024-04-08 01:16:49,15.20,15.20,15.20,99.90,1115185,26,19929,-76
2024-04-08 01:17:20,15.20,15.20,15.20,99.90,1120774,26,19980,-77
2024-04-08 01:17:50,15.20,15.20,15.20,99.90,1118988,26,19966,-76
2024-04-08 01:18:21,15.20,15.20,15.20,99.90,1114438,26,19937,-75
2024-04-08 01:18:51,15.20,15.20,15.20,99.90,1112878,26,20284,-76
2024-04-08 01:19:23,15.20,15.20,15.20,99.90,1108956,26,19929,-76
2024-04-08 01:19:54,15.20,15.20,15.20,99.90,1113004,26,20337,-76
2024-04-08 01:20:24,15.20,15.20,15.20,99.90,1109263,26,19930,-77
2024-04-08 01:20:55,15.20,15.20,15.20,99.90,1110269,26,20489,-78
2024-04-08 01:21:25,15.20,15.20,15.20,99.90,1113042,26,20376,-75
2024-04-08 01:21:56,15.20,15.20,15.20,99.90,1116712,26,20439,-74
2024-04-08 01:22:30,15.20,15.20,15.20,99.90,1110107,26,20253,-74
2024-04-08 01:23:01,15.20,15.20,15.20,99.90,1115652,26,20026,-75
2024-04-08 01:23:41,15.20,15.20,15.20,99.90,1107499,26,19949,-75
2024-04-08 01:24:12,15.20,15.20,15.20,99.90,1115980,26,19930,-76
2024-04-08 01:24:43,15.20,15.20,15.20,99.90,1119832,26,20411,-74
2024-04-08 01:25:14,15.20,15.20,15.20,99.90,1117341,26,19929,-76
2024-04-08 01:25:45,15.20,15.20,15.20,99.90,1119396,26,19928,-77
2024-04-08 01:26:17,15.20,15.20,15.20,99.90,1116243,26,19929,-75
2024-04-08 01:26:48,15.10,15.10,15.10,99.90,1120373,26,19929,-77
2024-04-08 01:27:19,15.10,15.10,15.10,99.90,1121741,26,19932,-78
2024-04-08 01:27:49,15.10,15.10,15.10,99.90,1113749,26,19936,-75
2024-04-08 01:28:20,15.10,15.10,15.10,99.90,1106213,26,19941,-76
2024-04-08 01:28:51,15.10,15.10,15.10,99.90,1115540,26,19929,-74
2024-04-08 01:29:21,15.20,15.20,15.20,99.90,1119201,26,19936,-74
2024-04-08 01:29:52,15.10,15.10,15.10,99.90,1108743,26,19936,-75
2024-04-08 01:30:23,15.10,15.10,15.10,99.90,1114595,26,19929,-75
2024-04-08 01:30:55,15.10,15.10,15.10,99.90,1112884,26,19999,-74
2024-04-08 01:31:27,15.20,15.20,15.20,99.90,1113305,26,20303,-75
2024-04-08 01:31:57,15.10,15.10,15.10,99.90,1127411,26,20240,-74
2024-04-08 01:32:28,15.20,15.20,15.20,99.90,1123474,26,19935,-74
2024-04-08 01:32:58,15.10,15.10,15.10,99.90,1124576,26,19938,-75
2024-04-08 01:33:32,15.10,15.10,15.10,99.90,1107954,26,20027,-77
2024-04-08 01:34:03,15.10,15.10,15.10,99.90,1118907,26,19936,-75
2024-04-08 01:34:33,15.10,15.10,15.10,99.90,1106632,26,19941,-77
2024-04-08 01:35:04,15.00,15.00,15.00,99.90,1108456,26,20509,-78
2024-04-08 01:35:34,15.00,15.00,15.00,99.90,1115973,26,20454,-78
2024-04-08 01:36:05,15.00,15.00,15.00,99.90,1111471,26,19969,-75
2024-04-08 01:36:36,15.10,15.10,15.10,99.90,1122330,26,19956,-74
2024-04-08 01:37:06,15.00,15.00,15.00,99.90,1125910,26,20262,-75
2024-04-08 01:37:37,15.00,15.00,15.00,99.90,1121528,26,19965,-75
2024-04-08 01:38:07,15.00,15.00,15.00,99.90,1116970,26,20282,-75
2024-04-08 01:38:39,15.00,15.00,15.00,99.90,1117482,26,19929,-74
2024-04-08 01:39:10,14.90,14.90,14.90,99.90,1118804,26,20546,-74
2024-04-08 01:39:40,15.00,15.00,15.00,99.90,1110909,26,20205,-75
2024-04-08 01:40:11,15.00,15.00,15.00,99.90,1117110,26,20377,-74
2024-04-08 01:40:42,14.90,14.90,14.90,99.90,1120795,26,19950,-74
2024-04-08 01:41:12,14.90,14.90,14.90,99.90,1109555,26,19965,-77
2024-04-08 01:41:43,14.90,14.90,14.90,99.90,1107541,26,20345,-76
2024-04-08 01:42:13,14.90,14.90,14.90,99.90,1116340,26,19929,-74
2024-04-08 01:42:44,14.80,14.80,14.80,99.90,1099450,26,19930,-74
2024-04-08 01:43:14,14.80,14.80,14.80,99.90,1107816,26,20353,-75
2024-04-08 01:43:45,14.80,14.80,14.80,99.90,1101443,26,19978,-74
2024-04-08 01:44:16,14.80,14.80,14.80,99.90,1091191,26,19962,-74
2024-04-08 01:44:46,14.80,14.80,14.80,99.90,1104925,26,20380,-75
2024-04-08 01:45:17,14.80,14.80,14.80,99.90,1104835,26,19945,-73
2024-04-08 01:45:48,14.80,14.80,14.80,99.90,1109472,26,19972,-76
2024-04-08 01:46:18,14.80,14.80,14.80,99.90,1112049,26,20015,-77
2024-04-08 01:46:49,14.80,14.80,14.80,99.90,1105426,26,19940,-79
2024-04-08 01:47:19,14.80,14.80,14.80,99.90,1100746,26,19930,-73
2024-04-08 01:47:50,14.80,14.80,14.80,99.90,1102741,26,20064,-74
2024-04-08 01:48:20,14.80,14.80,14.80,99.90,1106977,26,20384,-77
2024-04-08 01:48:51,14.80,14.80,14.80,99.90,1104268,26,20470,-76
2024-04-08 01:49:26,14.80,14.80,14.80,99.90,1106661,26,19957,-74
2024-04-08 01:49:57,14.80,14.80,14.80,99.90,1108847,26,19939,-74
2024-04-08 01:50:27,14.80,14.80,14.80,99.90,1116987,26,19935,-73
2024-04-08 01:50:58,14.80,14.80,14.80,99.90,1108609,26,19934,-74
2024-04-08 01:51:29,14.80,14.80,14.80,99.90,1111037,26,19929,-74
2024-04-08 01:51:59,14.80,14.80,14.80,99.90,1107063,26,19929,-75
2024-04-08 01:52:30,14.80,14.80,14.80,99.90,1106234,26,19934,-75
2024-04-08 01:53:00,14.80,14.80,14.80,99.90,1105844,26,19938,-74
2024-04-08 01:53:31,14.70,14.70,14.70,99.90,1100477,26,20384,-76
2024-04-08 01:54:01,14.80,14.80,14.80,99.90,1118576,26,19943,-76
2024-04-08 01:54:32,14.70,14.70,14.70,99.90,1106605,26,20345,-78
2024-04-08 01:55:03,14.70,14.70,14.70,99.90,1109682,26,19969,-78
2024-04-08 01:55:33,14.70,14.70,14.70,99.90,1108813,26,19992,-74
2024-04-08 01:56:04,14.80,14.80,14.80,99.90,1104120,26,19936,-74
2024-04-08 01:56:35,14.70,14.70,14.70,99.90,1107814,26,19955,-73
2024-04-08 01:57:05,14.70,14.70,14.70,99.90,1111205,26,20344,-74
2024-04-08 01:57:36,14.70,14.70,14.70,99.90,1113701,26,19953,-74
2024-04-08 01:58:06,14.70,14.70,14.70,99.90,1108196,26,19944,-74
2024-04-08 01:58:37,14.70,14.70,14.70,99.90,1099989,26,19936,-73
2024-04-08 01:59:07,14.70,14.70,14.70,99.90,1110616,26,19930,-74
2024-04-08 01:59:38,14.70,14.70,14.70,99.90,1104969,26,20283,-76
2024-04-08 02:00:09,14.70,14.70,14.70,99.90,1111441,26,19957,-75
2024-04-08 02:00:40,14.70,14.70,14.70,99.90,1122951,26,20343,-76
2024-04-08 02:01:11,14.70,14.70,14.70,99.90,1120714,26,20317,-76
2024-04-08 02:01:41,14.70,14.70,14.70,99.90,1126942,26,19972,-76
2024-04-08 02:02:12,14.70,14.70,14.70,99.90,1119294,26,19976,-74
2024-04-08 02:02:42,14.60,14.60,14.60,99.90,1120500,26,20014,-74
2024-04-08 02:03:13,14.60,14.60,14.60,99.90,1123563,26,20108,-74
2024-04-08 02:03:44,14.60,14.60,14.60,99.90,1117534,26,19928,-75
2024-04-08 02:04:14,14.60,14.60,14.60,99.90,1119097,26,19940,-75
2024-04-08 02:04:45,14.70,14.70,14.70,99.90,1108922,26,19945,-74
2024-04-08 02:05:16,14.60,14.60,14.60,99.90,1105397,26,19929,-74
2024-04-08 02:05:46,14.70,14.70,14.70,99.90,1109911,26,20014,-77
2024-04-08 02:06:17,14.70,14.70,14.70,99.90,1112852,26,20341,-77
2024-04-08 02:06:47,14.70,14.70,14.70,99.90,1106397,26,19936,-75
2024-04-08 02:07:18,14.70,14.70,14.70,99.90,1107432,26,19937,-74
2024-04-08 02:07:50,14.60,14.60,14.60,99.90,1106989,26,19937,-74
2024-04-08 02:08:20,14.70,14.70,14.70,99.90,1105506,26,19929,-74
2024-04-08 02:08:51,14.70,14.70,14.70,99.90,1099806,26,20518,-77
2024-04-08 02:09:22,14.70,14.70,14.70,99.90,1104182,26,20357,-75
2024-04-08 02:09:52,14.70,14.70,14.70,99.90,1101887,26,20250,-75
2024-04-08 02:10:23,14.60,14.60,14.60,99.90,1118084,26,20020,-76
2024-04-08 02:10:53,14.60,14.60,14.60,99.90,1121724,26,19932,-73
2024-04-08 02:11:24,14.70,14.70,14.70,99.90,1116006,26,20356,-78
2024-04-08 02:11:54,14.60,14.60,14.60,99.90,1129084,26,20358,-76
2024-04-08 02:12:26,14.60,14.60,14.60,99.90,1121697,26,19939,-78
2024-04-08 02:12:56,14.60,14.60,14.60,99.90,1122304,26,20312,-75
2024-04-08 02:13:27,14.60,14.60,14.60,99.90,1125842,26,19939,-74
2024-04-08 02:13:57,14.60,14.60,14.60,99.90,1119264,26,19928,-75
2024-04-08 02:14:28,14.60,14.60,14.60,99.90,1120516,26,20004,-75
2024-04-08 02:14:58,14.70,14.70,14.70,99.90,1122797,26,19939,-74
2024-04-08 02:15:29,14.70,14.70,14.70,99.90,1114273,26,19929,-74
2024-04-08 02:15:59,14.70,14.70,14.70,99.90,1117006,26,19935,-76
2024-04-08 02:16:30,14.70,14.70,14.70,99.90,1112458,26,20226,-74
2024-04-08 02:17:01,14.70,14.70,14.70,99.90,1119507,26,20229,-75
2024-04-08 02:17:32,14.70,14.70,14.70,99.90,1113524,26,20628,-75
2024-04-08 02:18:02,14.70,14.70,14.70,99.90,1124353,26,19972,-75
2024-04-08 02:18:33,14.70,14.70,14.70,99.90,1116990,26,19928,-77
2024-04-08 02:19:04,14.70,14.70,14.70,99.90,1124783,26,19976,-76
2024-04-08 02:19:34,14.70,14.70,14.70,99.90,1116120,26,19928,-75
2024-04-08 02:20:09,14.80,14.80,14.80,99.90,1111428,26,19942,-74
2024-04-08 02:20:39,14.80,14.80,14.80,99.90,1102302,26,19930,-75
2024-04-08 02:21:11,14.80,14.80,14.80,99.90,1104202,26,19930,-77
2024-04-08 02:21:42,14.80,14.80,14.80,99.90,1102952,26,19969,-79
2024-04-08 02:22:13,14.80,14.80,14.80,99.90,1104869,26,19973,-75
2024-04-08 02:22:43,14.90,14.90,14.90,99.90,1111894,26,20481,-75
2024-04-08 02:23:15,14.90,14.90,14.90,99.90,1118573,26,19948,-74
2024-04-08 02:23:47,14.90,14.90,14.90,99.90,1109761,26,19997,-75
2024-04-08 02:24:18,14.90,14.90,14.90,99.90,1106698,26,19929,-74
2024-04-08 02:24:48,14.90,14.90,14.90,99.90,1094521,26,20000,-75
2024-04-08 02:25:20,14.90,14.90,14.90,99.90,1095008,26,19931,-75
2024-04-08 02:25:50,14.90,14.90,14.90,99.90,1095141,26,19978,-76
2024-04-08 02:26:21,14.90,14.90,14.90,99.90,1107390,26,19964,-76
2024-04-08 02:26:51,14.90,14.90,14.90,99.90,1117699,26,19935,-75
2024-04-08 02:27:22,14.90,14.90,14.90,99.90,1114804,26,19936,-75
2024-04-08 02:27:53,14.90,14.90,14.90,99.90,1109925,26,19930,-78
2024-04-08 02:28:32,14.90,14.90,14.90,99.90,1107149,26,19941,-76
2024-04-08 02:29:03,14.80,14.80,14.80,99.90,1102804,26,20042,-76
2024-04-08 02:29:33,14.90,14.90,14.90,99.90,1099244,26,19985,-75
2024-04-08 02:30:05,14.90,14.90,14.90,99.90,1110707,26,19937,-76
2024-04-08 02:30:36,14.80,14.80,14.80,99.90,1110434,26,19931,-75
2024-04-08 02:31:06,14.80,14.80,14.80,99.90,1122035,26,20267,-75
2024-04-08 02:31:37,14.90,14.90,14.90,99.90,1107537,26,20316,-75
2024-04-08 02:32:07,14.80,14.80,14.80,99.90,1103977,26,20311,-79
2024-04-08 02:32:38,14.80,14.80,14.80,99.90,1101122,26,20375,-75
2024-04-08 02:33:09,14.80,14.80,14.80,99.90,1103469,26,19999,-77
2024-04-08 02:33:40,14.80,14.80,14.80,99.90,1104476,26,20039,-75
2024-04-08 02:34:10,14.70,14.70,14.70,99.90,1111289,26,20377,-75
2024-04-08 02:34:41,14.70,14.70,14.70,99.90,1117538,26,19936,-75
2024-04-08 02:35:11,14.70,14.70,14.70,99.90,1118637,26,19934,-74
2024-04-08 02:35:42,14.70,14.70,14.70,99.90,1115852,26,20231,-75
2024-04-08 02:36:12,14.70,14.70,14.70,99.90,1116829,26,20317,-75
2024-04-08 02:36:44,14.70,14.70,14.70,99.90,1108268,26,20457,-74
2024-04-08 02:37:14,14.70,14.70,14.70,99.90,1118692,26,19941,-75
2024-04-08 02:37:45,14.70,14.70,14.70,99.90,1107215,26,19937,-78
2024-04-08 02:38:16,14.70,14.70,14.70,99.90,1107753,26,21122,-77
2024-04-08 02:38:46,14.80,14.80,14.80,99.90,1118472,26,19948,-75
2024-04-08 02:39:17,14.80,14.80,14.80,99.90,1117267,26,19944,-75
2024-04-08 02:39:47,14.80,14.80,14.80,99.90,1117986,26,19950,-75
2024-04-08 02:40:18,14.80,14.80,14.80,99.90,1116839,26,19960,-74
2024-04-08 02:40:48,14.80,14.80,14.80,99.90,1124674,26,19929,-75
2024-04-08 02:41:19,14.90,14.90,14.90,99.90,1119435,26,19928,-75
2024-04-08 02:41:49,14.90,14.90,14.90,99.90,1118121,26,20368,-79
2024-04-08 02:42:20,14.90,14.90,14.90,99.90,1123636,26,20362,-75
2024-04-08 02:42:50,14.90,14.90,14.90,99.90,1117612,26,20354,-74
2024-04-08 02:43:22,14.90,14.90,14.90,99.90,1126878,26,20066,-77
2024-04-08 02:43:53,14.90,14.90,14.90,99.90,1113796,26,20338,-76
2024-04-08 02:44:23,14.90,14.90,14.90,99.90,1114940,26,19936,-78
2024-04-08 02:44:54,14.90,14.90,14.90,99.90,1116087,26,19936,-77
2024-04-08 02:45:24,14.80,14.80,14.80,99.90,1112970,26,19941,-76
2024-04-08 02:45:55,14.80,14.80,14.80,99.90,1126819,26,19928,-75
2024-04-08 02:46:25,14.80,14.80,14.80,99.90,1113296,26,19936,-75
2024-04-08 02:46:56,14.80,14.80,14.80,99.90,1123739,26,19968,-74
2024-04-08 02:47:26,14.80,14.80,14.80,99.90,1110611,26,19937,-74
2024-04-08 02:47:57,14.80,14.80,14.80,99.90,1113691,26,19929,-74
2024-04-08 02:48:28,14.90,14.90,14.90,99.90,1120534,26,19928,-74
2024-04-08 02:48:59,14.80,14.80,14.80,99.90,1109318,26,19929,-75
2024-04-08 02:49:31,14.90,14.90,14.90,99.90,1116166,26,20459,-78
2024-04-08 02:50:02,14.90,14.90,14.90,99.90,1113461,26,19937,-75
2024-04-08 02:50:32,14.90,14.90,14.90,99.90,1116650,26,19941,-77
2024-04-08 02:51:04,14.90,14.90,14.90,99.90,1114432,26,19929,-75
2024-04-08 02:51:35,14.90,14.90,14.90,99.90,1120246,26,20499,-77
2024-04-08 02:52:06,14.90,14.90,14.90,99.90,1122021,26,19929,-76
2024-04-08 02:52:37,15.00,15.00,15.00,99.90,1118217,26,19953,-77
2024-04-08 02:53:08,15.00,15.00,15.00,99.90,1122410,26,19934,-75
2024-04-08 02:53:38,15.10,15.10,15.10,99.90,1111879,26,20024,-75
2024-04-08 02:54:09,15.00,15.00,15.00,99.90,1110857,26,19942,-74
2024-04-08 02:54:39,15.10,15.10,15.10,99.90,1107526,26,19945,-74
2024-04-08 02:55:10,15.10,15.10,15.10,99.90,1106894,26,19969,-76
2024-04-08 02:55:40,15.00,15.00,15.00,99.90,1111624,26,19933,-73
2024-04-08 02:56:11,15.10,15.10,15.10,99.90,1109775,26,19929,-74
2024-04-08 02:56:42,15.00,15.00,15.00,99.90,1118555,26,20026,-77
2024-04-08 02:57:12,15.10,15.10,15.10,99.90,1114372,26,19929,-76
2024-04-08 02:57:43,15.10,15.10,15.10,99.90,1111265,26,20181,-75
2024-04-08 02:58:14,15.10,15.10,15.10,99.90,1109151,26,20019,-74
2024-04-08 02:58:47,15.00,15.00,15.00,99.90,1125569,26,19935,-75
2024-04-08 02:59:18,15.00,15.00,15.00,99.90,1114896,26,19940,-76
2024-04-08 02:59:48,15.00,15.00,15.00,99.90,1111675,26,21658,-75
2024-04-08 03:00:19,15.00,15.00,15.00,99.90,1112700,26,20060,-75
2024-04-08 03:00:50,14.90,14.90,14.90,99.90,1111688,26,20298,-75
2024-04-08 03:01:20,14.90,14.90,14.90,99.90,1118422,26,20005,-76
2024-04-08 03:01:51,14.90,14.90,14.90,99.90,1106505,26,19984,-75
2024-04-08 03:02:21,14.80,14.80,14.80,99.90,1110670,26,19950,-77
2024-04-08 03:02:52,14.80,14.80,14.80,99.90,1108958,26,20406,-74
2024-04-08 03:03:22,14.80,14.80,14.80,99.90,1102442,26,19979,-76
2024-04-08 03:03:53,14.80,14.80,14.80,99.90,1108769,26,20409,-76
2024-04-08 03:04:24,14.80,14.80,14.80,99.90,1110938,26,20366,-78
2024-04-08 03:04:57,14.80,14.80,14.80,99.90,1128040,26,19996,-75
2024-04-08 03:05:28,14.80,14.80,14.80,99.90,1122265,26,20248,-78
2024-04-08 03:06:06,14.80,14.80,14.80,99.90,1117590,26,19928,-78
2024-04-08 03:06:36,14.80,14.80,14.80,99.90,1108388,26,19944,-75
2024-04-08 03:07:07,14.80,14.80,14.80,99.90,1109316,26,20675,-75
2024-04-08 03:07:37,14.70,14.70,14.70,99.90,1107814,26,19937,-75
2024-04-08 03:08:08,14.70,14.70,14.70,99.90,1113404,26,20488,-76
2024-04-08 03:08:40,14.60,14.60,14.60,99.90,1121578,26,19929,-77
2024-04-08 03:09:10,14.60,14.60,14.60,99.90,1120269,26,19996,-75
2024-04-08 03:09:41,14.60,14.60,14.60,99.90,1112707,26,20352,-74
2024-04-08 03:10:12,14.60,14.60,14.60,99.90,1115887,26,19936,-73
2024-04-08 03:10:42,14.60,14.60,14.60,99.90,1112510,26,19969,-72
2024-04-08 03:11:13,14.60,14.60,14.60,99.90,1115890,26,19952,-76
2024-04-08 03:11:43,14.60,14.60,14.60,99.90,1119199,26,20359,-73
2024-04-08 03:12:14,14.60,14.60,14.60,99.90,1125559,26,19939,-75
2024-04-08 03:12:44,14.60,14.60,14.60,99.90,1126921,26,20179,-74
2024-04-08 03:13:15,14.60,14.60,14.60,99.90,1125794,26,20635,-74
2024-04-08 03:13:46,14.50,14.50,14.50,99.90,1119049,26,19936,-75
2024-04-08 03:14:16,14.50,14.50,14.50,99.90,1117496,26,19929,-76
2024-04-08 03:14:47,14.50,14.50,14.50,99.90,1123697,26,19928,-75
2024-04-08 03:15:17,14.50,14.50,14.50,99.90,1125409,26,19932,-75
2024-04-08 03:15:52,14.40,14.40,14.40,99.90,1124253,26,19956,-75
2024-04-08 03:16:23,14.40,14.40,14.40,99.90,1125780,26,19929,-75
2024-04-08 03:16:54,14.40,14.40,14.40,99.90,1115752,26,20383,-74
2024-04-08 03:17:24,14.40,14.40,14.40,99.90,1116042,26,19929,-75
2024-04-08 03:17:55,14.40,14.40,14.40,99.90,1095522,26,19938,-74
2024-04-08 03:18:25,14.40,14.40,14.40,99.90,1095258,26,19930,-75
2024-04-08 03:18:56,14.40,14.40,14.40,99.90,1100672,26,19930,-75
2024-04-08 03:19:26,14.40,14.40,14.40,99.90,1100887,26,19985,-75
2024-04-08 03:19:58,14.40,14.40,14.40,99.90,1120258,26,19929,-75
2024-04-08 03:20:28,14.40,14.40,14.40,99.90,1121206,26,20703,-74
2024-04-08 03:21:01,14.30,14.30,14.30,99.90,1119975,26,19936,-74
2024-04-08 03:21:32,14.30,14.30,14.30,99.90,1113834,26,19929,-77
2024-04-08 03:22:02,14.30,14.30,14.30,99.90,1115567,26,20371,-76
2024-04-08 03:22:33,14.30,14.30,14.30,99.90,1108180,26,19937,-79
2024-04-08 03:23:04,14.30,14.30,14.30,99.90,1116983,26,19959,-78
2024-04-08 03:23:35,14.30,14.30,14.30,99.90,1107833,26,19933,-77
2024-04-08 03:24:06,14.30,14.30,14.30,99.90,1103297,26,20024,-76
2024-04-08 03:24:36,14.30,14.30,14.30,99.90,1107728,26,20015,-75
2024-04-08 03:25:07,14.30,14.30,14.30,99.90,1098375,26,20474,-74
2024-04-08 03:25:37,14.20,14.20,14.20,99.90,1113243,26,20425,-75
2024-04-08 03:26:09,14.20,14.20,14.20,99.90,1109746,26,19944,-74
2024-04-08 03:26:40,14.20,14.20,14.20,99.90,1116493,26,19947,-74
2024-04-08 03:27:10,14.20,14.20,14.20,99.90,1104894,26,19930,-76
2024-04-08 03:27:42,14.20,14.20,14.20,99.90,1105597,26,19937,-74
2024-04-08 03:28:12,14.20,14.20,14.20,99.90,1110811,26,20513,-75
2024-04-08 03:28:43,14.20,14.20,14.20,99.90,1099814,26,19970,-74
2024-04-08 03:29:14,14.20,14.20,14.20,99.90,1103210,26,20249,-75
2024-04-08 03:29:44,14.10,14.10,14.10,99.90,1113646,26,19928,-76
2024-04-08 03:30:15,14.10,14.10,14.10,99.90,1107479,26,19937,-76
2024-04-08 03:30:45,14.00,14.00,14.00,99.90,1120574,26,19939,-75
2024-04-08 03:31:16,14.10,14.10,14.10,99.90,1108014,26,19929,-75
2024-04-08 03:31:47,14.00,14.00,14.00,99.90,1110241,26,19961,-75
2024-04-08 03:32:18,14.00,14.00,14.00,99.90,1114977,26,19987,-75
2024-04-08 03:32:50,14.00,14.00,14.00,99.90,1100138,26,19934,-75
2024-04-08 03:33:21,14.10,14.10,14.10,99.90,1106816,26,20285,-74
2024-04-08 03:33:53,14.10,14.10,14.10,99.90,1109530,26,20513,-74
2024-04-08 03:34:24,14.10,14.10,14.10,99.90,1106036,26,20345,-74
2024-04-08 03:34:55,14.00,14.00,14.00,99.90,1102408,26,19929,-75
2024-04-08 03:35:27,14.00,14.00,14.00,99.90,1107787,26,21059,-75
2024-04-08 03:35:58,14.00,14.00,14.00,99.90,1108894,26,19929,-74
2024-04-08 03:36:28,14.10,14.10,14.10,99.90,1101430,26,19930,-75
2024-04-08 03:36:59,14.00,14.00,14.00,99.90,1106311,26,19976,-74
2024-04-08 03:37:29,14.00,14.00,14.00,99.90,1112601,26,19929,-74
2024-04-08 03:38:00,14.00,14.00,14.00,99.90,1117935,26,19940,-77
2024-04-08 03:38:30,14.00,14.00,14.00,99.90,1119358,26,19964,-76
2024-04-08 03:39:01,14.00,14.00,14.00,99.90,1116043,26,19972,-75
2024-04-08 03:39:32,14.00,14.00,14.00,99.90,1118981,26,19960,-74
2024-04-08 03:40:03,14.00,14.00,14.00,99.90,1113947,26,19940,-75
2024-04-08 03:40:33,14.00,14.00,14.00,99.90,1114288,26,19929,-75
2024-04-08 03:41:05,13.90,13.90,13.90,99.90,1112298,26,20307,-76
2024-04-08 03:41:35,14.00,14.00,14.00,99.90,1111933,26,19929,-75
2024-04-08 03:42:06,13.90,13.90,13.90,99.90,1126316,26,20352,-73
2024-04-08 03:42:36,13.90,13.90,13.90,99.90,1119058,26,19935,-77
2024-04-08 03:43:07,13.90,13.90,13.90,99.90,1116804,26,19929,-75
2024-04-08 03:43:37,13.90,13.90,13.90,99.90,1120562,26,19928,-75
2024-04-08 03:44:08,13.90,13.90,13.90,99.90,1114478,26,20247,-77
2024-04-08 03:44:39,13.90,13.90,13.90,99.90,1117430,26,20321,-76
2024-04-08 03:45:09,13.90,13.90,13.90,99.90,1112749,26,20397,-76
2024-04-08 03:45:40,13.90,13.90,13.90,99.90,1112346,26,19929,-74
2024-04-08 03:46:10,13.90,13.90,13.90,99.90,1112401,26,19929,-75
2024-04-08 03:46:41,13.90,13.90,13.90,99.90,1114097,26,19929,-75
2024-04-08 03:47:12,13.80,13.80,13.80,99.90,1105177,26,19929,-74
2024-04-08 03:47:43,13.80,13.80,13.80,99.90,1112320,26,19929,-75
2024-04-08 03:48:13,13.90,13.90,13.90,99.90,1113628,26,19941,-75
2024-04-08 03:48:44,13.90,13.90,13.90,99.90,1112359,26,20284,-75
2024-04-08 03:49:14,13.90,13.90,13.90,99.90,1105152,26,19930,-75
2024-04-08 03:49:45,13.80,13.80,13.80,99.90,1105030,26,19944,-78
2024-04-08 03:50:15,13.80,13.80,13.80,99.90,1110960,26,19946,-77
2024-04-08 03:50:46,13.80,13.80,13.80,99.90,1128611,26,19996,-74
2024-04-08 03:51:18,13.80,13.80,13.80,99.90,1124119,26,19948,-74
2024-04-08 03:51:48,13.80,13.80,13.80,99.90,1125547,26,19928,-74
2024-04-08 03:52:19,13.80,13.80,13.80,99.90,1121742,26,19929,-75
2024-04-08 03:52:49,13.80,13.80,13.80,99.90,1117813,26,19940,-75
2024-04-08 03:53:20,13.80,13.80,13.80,99.90,1115966,26,19929,-75
2024-04-08 03:53:50,13.70,13.70,13.70,99.90,1110849,26,19961,-74
2024-04-08 03:54:21,13.70,13.70,13.70,99.90,1101721,26,19946,-75
2024-04-08 03:54:56,13.70,13.70,13.70,99.90,1097853,26,20273,-77
2024-04-08 03:55:27,13.70,13.70,13.70,99.90,1109503,26,20102,-74
2024-04-08 03:56:03,13.70,13.70,13.70,99.90,1106188,26,20095,-74
2024-04-08 03:56:33,13.70,13.70,13.70,99.90,1105054,26,19999,-74
2024-04-08 03:57:04,13.60,13.60,13.60,99.90,1103448,26,20003,-76
2024-04-08 03:57:34,13.60,13.60,13.60,99.90,1098997,26,19930,-74
2024-04-08 03:58:05,13.60,13.60,13.60,99.90,1106745,26,20357,-76
2024-04-08 03:58:39,13.70,13.70,13.70,99.90,1104646,26,19987,-75
2024-04-08 03:59:10,13.60,13.60,13.60,99.90,1117224,26,19937,-75
2024-04-08 03:59:45,13.60,13.60,13.60,99.90,1124997,26,20312,-75
2024-04-08 04:00:15,13.60,13.60,13.60,99.90,1115243,26,19929,-76
2024-04-08 04:00:46,13.50,13.50,13.50,99.90,1120627,26,19928,-75
2024-04-08 04:01:16,13.50,13.50,13.50,99.90,1120760,26,19935,-75
2024-04-08 04:01:47,13.60,13.60,13.60,99.90,1110337,26,19937,-75
2024-04-08 04:02:17,13.60,13.60,13.60,99.90,1120349,26,19928,-75
2024-04-08 04:02:48,13.60,13.60,13.60,99.90,1105935,26,19936,-77
2024-04-08 04:03:19,13.50,13.50,13.50,99.90,1107273,26,19937,-75
2024-04-08 04:03:49,13.50,13.50,13.50,99.90,1109643,26,19937,-74
2024-04-08 04:04:20,13.60,13.60,13.60,99.90,1110505,26,19940,-74
2024-04-08 04:04:50,13.60,13.60,13.60,99.90,1121858,26,19929,-74
2024-04-08 04:05:21,13.60,13.60,13.60,99.90,1114625,26,19929,-75
2024-04-08 04:05:52,13.60,13.60,13.60,99.90,1111782,26,19929,-74
2024-04-08 04:06:22,13.60,13.60,13.60,99.90,1112532,26,19961,-75
2024-04-08 04:06:53,13.50,13.50,13.50,99.90,1116247,26,19929,-74
2024-04-08 04:07:23,13.50,13.50,13.50,99.90,1118481,26,19935,-75
2024-04-08 04:07:56,13.50,13.50,13.50,99.90,1113557,26,20018,-76
2024-04-08 04:08:27,13.50,13.50,13.50,99.90,1107098,26,19936,-74
2024-04-08 04:08:57,13.50,13.50,13.50,99.90,1103926,26,19937,-76
2024-04-08 04:09:28,13.50,13.50,13.50,99.90,1111950,26,19942,-76
2024-04-08 04:10:04,13.50,13.50,13.50,99.90,1110363,26,20245,-77
2024-04-08 04:10:35,13.40,13.40,13.40,99.90,1118706,26,20373,-75
2024-04-08 04:11:05,13.40,13.40,13.40,99.90,1117736,26,19929,-76
2024-04-08 04:11:36,13.40,13.40,13.40,99.90,1117877,26,19972,-75
2024-04-08 04:12:07,13.40,13.40,13.40,99.90,1119379,26,19997,-74
2024-04-08 04:12:38,13.40,13.40,13.40,99.90,1112974,26,19952,-75
2024-04-08 04:13:09,13.40,13.40,13.40,99.90,1115053,26,20334,-74
2024-04-08 04:13:39,13.40,13.40,13.40,99.90,1113486,26,19929,-75
2024-04-08 04:14:10,13.40,13.40,13.40,99.90,1113711,26,20290,-74
2024-04-08 04:14:40,13.40,13.40,13.40,99.90,1113519,26,19929,-74
2024-04-08 04:15:14,13.40,13.40,13.40,99.90,1102106,26,20024,-79
2024-04-08 04:15:45,13.40,13.40,13.40,99.90,1105963,26,19930,-74
2024-04-08 04:16:16,13.40,13.40,13.40,99.90,1111227,26,20332,-75
2024-04-08 04:16:47,13.40,13.40,13.40,99.90,1116714,26,20416,-74
2024-04-08 04:17:18,13.40,13.40,13.40,99.90,1117331,26,19939,-75
2024-04-08 04:17:48,13.30,13.30,13.30,99.90,1112107,26,19936,-74
2024-04-08 04:18:19,13.30,13.30,13.30,99.90,1119159,26,20412,-75
2024-04-08 04:18:52,13.30,13.30,13.30,99.90,1117091,26,19957,-75
2024-04-08 04:19:23,13.30,13.30,13.30,99.90,1123352,26,19935,-75
2024-04-08 04:19:53,13.30,13.30,13.30,99.90,1120008,26,19936,-74
2024-04-08 04:20:26,13.30,13.30,13.30,99.90,1121834,26,19928,-77
2024-04-08 04:20:57,13.30,13.30,13.30,99.90,1110971,26,20069,-77
2024-04-08 04:21:28,13.30,13.30,13.30,99.90,1111636,26,19937,-77
2024-04-08 04:21:58,13.30,13.30,13.30,99.90,1113677,26,19961,-74
2024-04-08 04:22:29,13.20,13.20,13.20,99.90,1118749,26,19982,-74
2024-04-08 04:22:59,13.20,13.20,13.20,99.90,1124759,26,19929,-74
2024-04-08 04:23:30,13.30,13.30,13.30,99.90,1110759,26,19997,-74
2024-04-08 04:24:00,13.30,13.30,13.30,99.90,1105776,26,19938,-74
2024-04-08 04:24:31,13.30,13.30,13.30,99.90,1109351,26,19940,-74
2024-04-08 04:25:02,13.30,13.30,13.30,99.90,1104659,26,20854,-74
2024-04-08 04:25:33,13.30,13.30,13.30,99.90,1111759,26,19930,-75
2024-04-08 04:26:03,13.30,13.30,13.30,99.90,1104344,26,19937,-75
2024-04-08 04:26:34,13.30,13.30,13.30,99.90,1112182,26,20001,-75
2024-04-08 04:27:04,13.30,13.30,13.30,99.90,1114944,26,19944,-76
2024-04-08 04:27:35,13.20,13.20,13.20,99.90,1110050,26,19940,-74
2024-04-08 04:28:05,13.20,13.20,13.20,99.90,1119263,26,19960,-75
2024-04-08 04:28:36,13.20,13.20,13.20,99.90,1114222,26,19933,-75
2024-04-08 04:29:07,13.30,13.30,13.30,99.90,1121326,26,20283,-73
2024-04-08 04:29:37,13.20,13.20,13.20,99.90,1124013,26,19935,-74
2024-04-08 04:30:08,13.30,13.30,13.30,99.90,1118199,26,19928,-74
2024-04-08 04:30:38,13.20,13.20,13.20,99.90,1120642,26,19959,-75
2024-04-08 04:31:09,13.20,13.20,13.20,99.90,1115023,26,19937,-75
2024-04-08 04:31:41,13.20,13.20,13.20,99.90,1115879,26,19977,-75
2024-04-08 04:32:11,13.20,13.20,13.20,99.90,1107406,26,20344,-75
2024-04-08 04:32:42,13.20,13.20,13.20,99.90,1114782,26,20223,-76
2024-04-08 04:33:12,13.20,13.20,13.20,99.90,1116362,26,19929,-77
2024-04-08 04:33:44,13.20,13.20,13.20,99.90,1112315,26,19939,-74
2024-04-08 04:34:14,13.20,13.20,13.20,99.90,1119331,26,20498,-77
2024-04-08 04:34:45,13.10,13.10,13.10,99.90,1114845,26,19975,-73
2024-04-08 04:35:16,13.10,13.10,13.10,99.90,1123936,26,19933,-75
2024-04-08 04:35:56,13.10,13.10,13.10,99.90,1119487,26,20434,-74
2024-04-08 04:36:26,13.10,13.10,13.10,99.90,1117751,26,19936,-75
2024-04-08 04:36:57,13.10,13.10,13.10,99.90,1126940,26,19938,-75
2024-04-08 04:37:28,13.10,13.10,13.10,99.90,1116667,26,19940,-77
2024-04-08 04:37:58,13.10,13.10,13.10,99.90,1126455,26,19928,-77
2024-04-08 04:38:29,13.10,13.10,13.10,99.90,1108433,26,20075,-76
2024-04-08 04:38:59,13.00,13.00,13.00,99.90,1118067,26,19943,-74
2024-04-08 04:39:30,13.00,13.00,13.00,99.90,1111038,26,19929,-75
2024-04-08 04:40:01,13.00,13.00,13.00,99.90,1114903,26,19965,-75
2024-04-08 04:40:31,13.00,13.00,13.00,99.90,1125696,26,20162,-74
2024-04-08 04:41:03,13.00,13.00,13.00,99.90,1118376,26,19956,-75
2024-04-08 04:41:33,13.00,13.00,13.00,99.90,1123704,26,19966,-75
2024-04-08 04:42:04,13.00,13.00,13.00,99.90,1119996,26,19941,-75
2024-04-08 04:42:34,13.10,13.10,13.10,99.90,1122399,26,19935,-76
2024-04-08 04:43:05,13.10,13.10,13.10,99.90,1125372,26,19928,-77
2024-04-08 04:43:35,13.10,13.10,13.10,99.90,1118362,26,20465,-77
2024-04-08 04:44:06,13.00,13.00,13.00,99.90,1123968,26,19929,-75
2024-04-08 04:44:36,13.00,13.00,13.00,99.90,1125539,26,20974,-74
2024-04-08 04:45:07,13.00,13.00,13.00,99.90,1120173,26,20137,-75
2024-04-08 04:45:38,13.00,13.00,13.00,99.90,1121184,26,19943,-74
2024-04-08 04:46:10,13.00,13.00,13.00,99.90,1110991,26,19937,-75
2024-04-08 04:46:41,13.00,13.00,13.00,99.90,1116957,26,19929,-76
2024-04-08 04:47:11,13.00,13.00,13.00,99.90,1106830,26,19948,-75
2024-04-08 04:47:42,13.00,13.00,13.00,99.90,1113354,26,19929,-75
2024-04-08 04:48:12,13.00,13.00,13.00,99.90,1116738,26,20006,-75
2024-04-08 04:48:43,13.00,13.00,13.00,99.90,1120865,26,19928,-74
2024-04-08 04:49:14,13.00,13.00,13.00,99.90,1118337,26,19929,-76
2024-04-08 04:49:44,13.10,13.10,13.10,99.90,1122174,26,20252,-75
2024-04-08 04:50:15,13.10,13.10,13.10,99.90,1133541,26,19940,-75
2024-04-08 04:52:24,13.10,13.10,13.10,99.90,1134758,26,19992,-74
2024-04-08 04:52:55,13.10,13.10,13.10,99.90,1126446,26,19936,-75
2024-04-08 04:53:25,13.10,13.10,13.10,99.90,1126936,26,20340,-75
2024-04-08 04:55:32,13.20,13.20,13.20,99.90,1123412,26,19990,-74
2024-04-08 04:56:03,13.20,13.20,13.20,99.90,1119973,26,19929,-75
2024-04-08 04:59:59,13.10,13.10,13.10,99.90,1119865,26,19994,-74
2024-04-08 05:03:37,13.00,13.00,13.00,99.90,1134816,26,19930,-75
2024-04-08 05:04:08,13.00,13.00,13.00,99.90,1119572,26,20023,-74
2024-04-08 05:04:39,13.00,13.00,13.00,99.90,1117125,26,19937,-74
2024-04-08 05:05:09,13.00,13.00,13.00,99.90,1131372,26,19935,-75
2024-04-08 05:05:40,13.10,13.10,13.10,99.90,1125006,26,19932,-74
2024-04-08 05:06:10,13.10,13.10,13.10,99.90,1121229,26,19929,-74
2024-04-08 05:06:53,13.10,13.10,13.10,99.90,1118594,26,19928,-73
2024-04-08 05:07:23,13.10,13.10,13.10,99.90,1121833,26,19941,-73
2024-04-08 05:08:43,13.20,13.20,13.20,99.90,1127249,26,19957,-73
2024-04-08 05:09:14,13.20,13.20,13.20,99.90,1119752,26,19929,-73
2024-04-08 05:11:13,13.20,13.20,13.20,99.90,1118981,26,19932,-74
2024-04-08 05:11:43,13.20,13.20,13.20,99.90,1126374,26,20229,-73
2024-04-08 05:12:14,13.20,13.20,13.20,99.90,1127308,26,19935,-73
2024-04-08 05:12:44,13.20,13.20,13.20,99.90,1118889,26,20994,-74
2024-04-08 05:13:16,13.30,13.30,13.30,99.90,1111685,26,19976,-75
2024-04-08 05:14:20,13.30,13.30,13.30,99.90,1111694,26,19930,-75
2024-04-08 05:15:12,13.30,13.30,13.30,99.90,1120549,26,19940,-75
2024-04-08 05:15:43,13.30,13.30,13.30,99.90,1126777,26,19997,-75
2024-04-08 05:16:13,13.30,13.30,13.30,99.90,1127331,26,19998,-75
2024-04-08 05:16:44,13.30,13.30,13.30,99.90,1133367,26,19928,-75
2024-04-08 05:17:14,13.30,13.30,13.30,99.90,1133713,26,19959,-76
2024-04-08 05:17:45,13.40,13.40,13.40,99.90,1117290,26,19938,-78
2024-04-08 05:18:16,13.40,13.40,13.40,99.90,1109580,26,21184,-76
2024-04-08 05:18:46,13.40,13.40,13.40,99.90,1110205,26,19999,-76
2024-04-08 05:19:17,13.40,13.40,13.40,99.90,1115134,26,19929,-75
2024-04-08 05:19:47,13.40,13.40,13.40,99.90,1118287,26,19939,-74
2024-04-08 05:20:18,13.40,13.40,13.40,99.90,1129084,26,19928,-74
2024-04-08 05:20:49,13.40,13.40,13.40,99.90,1132083,26,20336,-73
2024-04-08 05:21:21,13.40,13.40,13.40,99.90,1118664,26,19929,-73
2024-04-08 05:21:52,13.40,13.40,13.40,99.90,1111693,26,19930,-75
2024-04-08 05:23:00,13.40,13.40,13.40,99.90,1119429,26,19952,-73
2024-04-08 05:24:58,13.50,13.50,13.50,99.90,1126297,26,19993,-74
2024-04-08 05:25:44,13.50,13.50,13.50,99.90,1119565,26,19937,-72
2024-04-08 05:26:14,13.60,13.60,13.60,99.90,1119345,26,19936,-73
2024-04-08 05:31:06,13.60,13.60,13.60,99.90,1130920,26,20076,-74
2024-04-08 05:31:37,13.70,13.70,13.70,99.90,1134326,26,20336,-76
2024-04-08 05:32:08,13.60,13.60,13.60,99.90,1126714,26,20141,-76
2024-04-08 05:32:38,13.70,13.70,13.70,99.90,1117621,26,19929,-74
2024-04-08 05:33:09,13.70,13.70,13.70,99.90,1119359,26,19929,-74
2024-04-08 05:33:39,13.70,13.70,13.70,99.90,1117601,26,19929,-79
2024-04-08 05:34:10,13.80,13.80,13.80,99.90,1122001,26,19956,-73
2024-04-08 05:34:41,13.80,13.80,13.80,99.90,1127276,26,19928,-73
2024-04-08 05:39:30,13.90,13.90,13.90,99.90,1129026,26,19933,-74
2024-04-08 05:40:00,13.90,13.90,13.90,99.90,1121755,26,20342,-75
2024-04-08 05:40:33,13.90,13.90,13.90,99.90,1122689,26,19936,-74
2024-04-08 05:41:04,13.80,13.80,13.80,99.90,1125013,26,20356,-74
2024-04-08 05:41:34,13.90,13.90,13.90,99.90,1121436,26,20162,-74
2024-04-08 05:42:05,13.90,13.90,13.90,99.90,1115938,26,20286,-77
2024-04-08 05:42:36,13.90,13.90,13.90,99.90,1112312,26,20297,-77
2024-04-08 05:43:07,13.90,13.90,13.90,99.90,1110986,26,20385,-78
2024-04-08 05:43:37,13.90,13.90,13.90,99.90,1107508,26,20036,-75
2024-04-08 05:44:08,13.90,13.90,13.90,99.90,1115505,26,20301,-77
2024-04-08 05:44:39,13.90,13.90,13.90,99.90,1108164,26,19956,-80
2024-04-08 05:45:10,13.90,13.90,13.90,99.90,1117431,26,20090,-76
2024-04-08 05:45:41,13.90,13.90,13.90,99.90,1115885,26,19929,-78
2024-04-08 05:46:12,14.00,14.00,14.00,99.90,1114882,26,19937,-78
2024-04-08 05:46:42,14.00,14.00,14.00,99.90,1118505,26,19937,-77
2024-04-08 05:47:13,14.00,14.00,14.00,99.90,1118381,26,19928,-76
2024-04-08 05:47:43,14.00,14.00,14.00,99.90,1113182,26,21021,-76
2024-04-08 05:48:14,14.00,14.00,14.00,99.90,1121253,26,19935,-75
2024-04-08 05:48:45,14.10,14.10,14.10,99.90,1119284,26,19957,-77
2024-04-08 05:49:15,14.10,14.10,14.10,99.90,1121408,26,19988,-77
2024-04-08 05:49:46,14.10,14.10,14.10,99.90,1117482,26,21592,-80
2024-04-08 05:50:17,14.10,14.10,14.10,99.90,1121678,26,19936,-79
2024-04-08 05:50:48,14.10,14.10,14.10,99.90,1114589,26,20002,-78
2024-04-08 05:51:19,14.10,14.10,14.10,99.90,1117714,26,19933,-79
2024-04-08 05:51:49,14.20,14.20,14.20,99.90,1120317,26,20473,-77
2024-04-08 05:52:20,14.20,14.20,14.20,99.90,1108779,26,19937,-76
2024-04-08 05:52:51,14.20,14.20,14.20,99.90,1108276,26,19998,-76
2024-04-08 05:53:21,14.20,14.20,14.20,99.90,1110310,26,19929,-76
2024-04-08 05:53:52,14.30,14.30,14.30,99.90,1120875,26,19928,-76
2024-04-08 05:54:24,14.30,14.30,14.30,99.90,1116083,26,20523,-76
2024-04-08 05:54:54,14.40,14.40,14.40,99.90,1123110,26,19936,-78
2024-04-08 05:55:25,14.40,14.40,14.40,99.90,1119770,26,19936,-75
2024-04-08 05:55:55,14.40,14.40,14.40,99.90,1121196,26,19928,-77
2024-04-08 05:56:26,14.40,14.40,14.40,99.90,1121309,26,20360,-75
2024-04-08 05:56:58,14.40,14.40,14.40,99.90,1124575,26,19928,-77
2024-04-08 05:57:28,14.40,14.40,14.40,99.90,1116863,26,20368,-76
2024-04-08 05:57:59,14.30,14.30,14.30,99.90,1120191,26,19929,-76
2024-04-08 05:58:29,14.40,14.40,14.40,99.90,1116795,26,19940,-76
2024-04-08 05:59:00,14.30,14.30,14.30,99.90,1118101,26,19929,-75
2024-04-08 05:59:31,14.30,14.30,14.30,99.90,1111033,26,19929,-76
2024-04-08 06:00:01,14.30,14.30,14.30,99.90,1104232,26,19930,-76
2024-04-08 06:00:35,14.20,14.20,14.20,99.90,1108304,26,20252,-76
2024-04-08 06:01:06,14.20,14.20,14.20,99.90,1115127,26,20385,-75
2024-04-08 06:01:36,14.20,14.20,14.20,99.90,1119966,26,19941,-76
2024-04-08 06:02:07,14.30,14.30,14.30,99.90,1133095,26,19966,-76
2024-04-08 06:06:15,14.30,14.30,14.30,99.90,1134624,26,19993,-75
2024-04-08 06:06:46,14.20,14.20,14.20,99.90,1118635,26,19929,-76
2024-04-08 06:07:18,14.30,14.30,14.30,99.90,1118135,26,19929,-77
2024-04-08 06:07:49,14.30,14.30,14.30,99.90,1124359,26,19980,-76
2024-04-08 06:08:19,14.40,14.40,14.40,99.90,1125348,26,19928,-76
2024-04-08 06:09:00,14.40,14.40,14.40,99.90,1119049,26,19960,-77
2024-04-08 06:09:31,14.40,14.40,14.40,99.90,1119461,26,19937,-77
2024-04-08 06:10:02,14.40,14.40,14.40,99.90,1121200,26,19935,-79
2024-04-08 06:10:36,14.40,14.40,14.40,99.90,1114978,26,20385,-78
2024-04-08 06:11:06,14.50,14.50,14.50,99.90,1115560,26,20313,-79
2024-04-08 06:11:37,14.50,14.50,14.50,99.90,1125486,26,19945,-79
2024-04-08 06:12:07,14.50,14.50,14.50,99.90,1121065,26,19940,-76
2024-04-08 06:12:38,14.50,14.50,14.50,99.90,1115778,26,20274,-76
2024-04-08 06:13:09,14.50,14.50,14.50,99.90,1114783,26,19929,-77
2024-04-08 06:13:39,14.50,14.50,14.50,99.90,1121724,26,19936,-77
2024-04-08 06:14:10,14.50,14.50,14.50,99.90,1121198,26,19929,-77
2024-04-08 06:14:40,14.60,14.60,14.60,99.90,1121150,26,20245,-77
2024-04-08 06:15:15,14.60,14.60,14.60,99.90,1112122,26,19949,-76
2024-04-08 06:15:45,14.60,14.60,14.60,99.90,1110884,26,19929,-77
2024-04-08 06:16:16,14.60,14.60,14.60,99.90,1100794,26,20264,-77
2024-04-08 06:16:46,14.60,14.60,14.60,99.90,1106657,26,20064,-76
2024-04-08 06:17:17,14.70,14.70,14.70,99.90,1118036,26,19980,-77
2024-04-08 06:17:48,14.70,14.70,14.70,99.90,1110616,26,20482,-78
2024-04-08 06:18:19,14.70,14.70,14.70,99.90,1112456,26,20100,-78
2024-04-08 06:18:49,14.70,14.70,14.70,99.90,1116828,26,19929,-77
2024-04-08 06:19:20,14.80,14.80,14.80,99.90,1125077,26,20002,-79
2024-04-08 06:19:51,14.80,14.80,14.80,99.90,1120953,26,19936,-79
2024-04-08 06:20:21,14.80,14.80,14.80,99.90,1116652,26,19936,-77
2024-04-08 06:20:55,14.80,14.80,14.80,99.90,1125020,26,20534,-76
2024-04-08 06:21:26,14.90,14.90,14.90,99.90,1119391,26,19928,-78
2024-04-08 06:21:56,14.80,14.80,14.80,99.90,1123703,26,19936,-74
2024-04-08 06:22:27,14.90,14.90,14.90,99.90,1111383,26,19957,-76
2024-04-08 06:23:00,14.90,14.90,14.90,99.90,1118648,26,20255,-76
2024-04-08 06:23:30,14.90,14.90,14.90,99.90,1115140,26,20334,-75
2024-04-08 06:24:02,14.90,14.90,14.90,99.90,1108489,26,19929,-76
2024-04-08 06:24:34,15.00,15.00,15.00,99.90,1109216,26,20343,-75
2024-04-08 06:25:05,15.00,15.00,15.00,99.90,1115541,26,19944,-78
2024-04-08 06:25:35,15.00,15.00,15.00,99.90,1115809,26,19936,-75
2024-04-08 06:26:06,15.00,15.00,15.00,99.90,1115110,26,19965,-75
2024-04-08 06:26:36,15.00,15.00,15.00,99.90,1122006,26,20267,-74
2024-04-08 06:27:07,15.10,15.10,15.10,99.90,1121453,26,19960,-79
2024-04-08 06:27:37,15.10,15.10,15.10,99.90,1118172,26,19945,-76
2024-04-08 06:28:08,15.00,15.00,15.00,99.90,1112609,26,20369,-79
2024-04-08 06:28:38,15.10,15.10,15.10,99.90,1114097,26,19936,-78
2024-04-08 06:29:09,15.10,15.10,15.10,99.90,1120488,26,20407,-76
2024-04-08 06:29:40,15.10,15.10,15.10,99.90,1107891,26,20018,-76
2024-04-08 06:30:11,15.20,15.20,15.20,99.90,1125848,26,19928,-76
2024-04-08 06:30:41,15.20,15.20,15.20,99.90,1121814,26,20414,-75
2024-04-08 06:31:12,15.10,15.10,15.10,99.90,1104884,26,19941,-75
2024-04-08 06:31:42,15.10,15.10,15.10,99.90,1105620,26,19941,-76
2024-04-08 06:32:13,15.10,15.10,15.10,99.90,1101956,26,19930,-75
2024-04-08 06:32:48,15.20,15.20,15.20,99.90,1110055,26,19941,-75
2024-04-08 06:33:19,15.20,15.20,15.20,99.90,1117782,26,19929,-75
2024-04-08 06:33:50,15.30,15.30,15.30,99.90,1116412,26,20308,-75
2024-04-08 06:34:20,15.20,15.20,15.20,99.90,1118350,26,19952,-76
2024-04-08 06:34:51,15.20,15.20,15.20,99.90,1110957,26,19957,-75
2024-04-08 06:35:22,15.30,15.30,15.30,99.90,1114338,26,20397,-76
2024-04-08 06:35:52,15.30,15.30,15.30,99.90,1122247,26,19983,-77
2024-04-08 06:36:23,15.30,15.30,15.30,99.90,1118878,26,19966,-76
2024-04-08 06:36:53,15.30,15.30,15.30,99.90,1119214,26,19940,-77
2024-04-08 06:37:24,15.40,15.40,15.40,99.90,1119014,26,19998,-74
2024-04-08 06:37:55,15.40,15.40,15.40,99.90,1125898,26,19928,-76
2024-04-08 06:38:25,15.50,15.50,15.50,99.90,1113702,26,19961,-75
2024-04-08 06:38:56,15.50,15.50,15.50,99.90,1107304,26,19943,-76
2024-04-08 06:39:27,15.50,15.50,15.50,99.90,1106943,26,19937,-74
2024-04-08 06:39:57,15.50,15.50,15.50,99.90,1106857,26,19930,-78
2024-04-08 06:40:28,15.60,15.60,15.60,99.90,1108303,26,19995,-75
2024-04-08 06:40:58,15.60,15.60,15.60,99.90,1116555,26,20002,-76
2024-04-08 06:41:29,15.60,15.60,15.60,99.90,1121012,26,19928,-77
2024-04-08 06:41:59,15.70,15.70,15.70,99.90,1117877,26,19997,-77
2024-04-08 06:42:30,15.70,15.70,15.70,99.90,1115276,26,19936,-75
2024-04-08 06:43:01,15.70,15.70,15.70,99.90,1125778,26,20323,-74
2024-04-08 06:43:31,15.70,15.70,15.70,99.90,1117758,26,20303,-75
2024-04-08 06:44:02,15.80,15.80,15.80,99.90,1114837,26,19953,-76
2024-04-08 06:44:33,15.80,15.80,15.80,99.90,1123475,26,19943,-75
2024-04-08 06:45:04,15.80,15.80,15.80,99.90,1121151,26,19944,-79
2024-04-08 06:45:35,15.90,15.90,15.90,99.90,1122846,26,20252,-75
2024-04-08 06:46:05,15.90,15.90,15.90,99.90,1121562,26,19929,-73
2024-04-08 06:46:36,15.90,15.90,15.90,99.90,1128170,26,19928,-75
2024-04-08 06:47:06,16.00,16.00,16.00,99.90,1123288,26,19935,-77
2024-04-08 06:47:37,16.00,16.00,16.00,99.90,1117037,26,20380,-78
2024-04-08 06:48:07,16.00,16.00,16.00,99.90,1115548,26,19943,-75
2024-04-08 06:48:38,16.10,16.10,16.10,99.90,1114530,26,19929,-75
2024-04-08 06:49:09,16.10,16.10,16.10,99.90,1115115,26,20384,-75
2024-04-08 06:49:40,16.10,16.10,16.10,99.90,1121850,26,19952,-76
2024-04-08 06:50:11,16.10,16.10,16.10,99.90,1119081,26,20771,-78
2024-04-08 06:50:41,16.10,16.10,16.10,99.90,1120609,26,19934,-73
2024-04-08 06:51:12,16.20,16.20,16.20,99.90,1125567,26,19932,-78
2024-04-08 06:51:43,16.20,16.20,16.20,99.90,1118031,26,20419,-78
2024-04-08 06:52:14,16.20,16.20,16.20,99.90,1125170,26,20488,-76
2024-04-08 06:52:44,16.20,16.20,16.20,99.90,1115506,26,20356,-75
2024-04-08 06:53:15,16.20,16.20,16.20,99.90,1124202,26,20256,-75
2024-04-08 06:53:45,16.30,16.30,16.30,99.90,1130048,26,19928,-75
2024-04-08 06:54:16,16.30,16.30,16.30,99.90,1124474,26,20023,-76
2024-04-08 06:54:46,16.30,16.30,16.30,99.90,1129223,26,19960,-74
2024-04-08 06:55:18,16.30,16.30,16.30,99.90,1122797,26,20202,-75
2024-04-08 06:55:48,16.30,16.30,16.30,99.90,1120084,26,20317,-75
2024-04-08 06:56:19,16.40,16.40,16.40,99.90,1117256,26,19941,-76
2024-04-08 06:56:49,16.40,16.40,16.40,99.90,1129951,26,20262,-76
2024-04-08 06:57:21,16.40,16.40,16.40,99.90,1119714,26,19935,-75
2024-04-08 06:57:52,16.40,16.40,16.40,99.90,1104882,26,19930,-75
2024-04-08 06:58:23,16.50,16.50,16.50,99.90,1117012,26,19929,-80
2024-04-08 06:58:54,16.50,16.50,16.50,99.90,1111587,26,20862,-74
2024-04-08 06:59:25,16.60,16.60,16.60,99.90,1117962,26,19929,-75
2024-04-08 06:59:56,16.60,16.60,16.60,99.90,1126412,26,19932,-75
2024-04-08 07:00:26,16.60,16.60,16.60,99.90,1118979,26,19932,-75
2024-04-08 07:05:18,16.70,16.70,16.70,99.90,1119498,26,19931,-73
2024-04-08 07:05:49,16.80,16.80,16.80,99.90,1107991,26,19929,-75
2024-04-08 07:06:19,16.90,16.90,16.90,99.90,1107174,26,19937,-76
2024-04-08 07:06:50,16.90,16.90,16.90,99.90,1107590,26,19929,-76
2024-04-08 07:07:20,17.00,17.00,17.00,99.90,1106472,26,19940,-76
2024-04-08 07:07:51,17.00,17.00,17.00,99.90,1112868,26,19999,-75
2024-04-08 07:08:22,17.00,17.00,17.00,99.90,1112285,26,19929,-74
2024-04-08 07:08:53,17.10,17.10,17.10,99.90,1117142,26,19936,-75
2024-04-08 07:09:27,17.00,17.00,17.00,99.90,1119381,26,20390,-75
2024-04-08 07:09:57,17.00,17.00,17.00,99.90,1109186,26,20346,-76
2024-04-08 07:10:28,17.10,17.10,17.10,99.90,1108681,26,19961,-76
2024-04-08 07:10:58,17.00,17.00,17.00,99.90,1106312,26,20294,-75
2024-04-08 07:11:29,17.00,17.00,17.00,99.90,1109841,26,19937,-76
2024-04-08 07:12:02,17.00,17.00,17.00,99.90,1116339,26,19936,-75
2024-04-08 07:12:32,17.00,17.00,17.00,99.90,1119689,26,19929,-75
2024-04-08 07:13:03,17.10,17.10,17.10,99.90,1106828,26,20022,-74
2024-04-08 07:13:34,17.10,17.10,17.10,99.90,1093745,26,20439,-75
2024-04-08 07:14:06,17.20,17.20,17.20,99.90,1093886,26,19941,-74
2024-04-08 07:14:37,17.20,17.20,17.20,99.90,1096657,26,19994,-75
2024-04-08 07:15:07,17.30,17.30,17.30,99.90,1111834,26,19941,-76
2024-04-08 07:15:38,17.30,17.30,17.30,99.90,1114145,26,19969,-75
2024-04-08 07:16:08,17.40,17.40,17.40,99.90,1117576,26,19939,-76
2024-04-08 07:16:39,17.30,17.30,17.30,99.90,1106433,26,20062,-76
2024-04-08 07:17:09,17.30,17.30,17.30,99.90,1102822,26,20321,-75
2024-04-08 07:17:40,17.40,17.40,17.40,99.90,1104496,26,19930,-75
2024-04-08 07:18:11,17.40,17.40,17.40,99.90,1109587,26,19929,-75
2024-04-08 07:18:41,17.40,17.40,17.40,99.90,1114421,26,19945,-75
2024-04-08 07:19:12,17.50,17.50,17.50,99.90,1121711,26,20468,-74
2024-04-08 07:19:42,17.50,17.50,17.50,99.90,1116671,26,20256,-75
2024-04-08 07:20:13,17.50,17.50,17.50,99.90,1106565,26,19940,-75
2024-04-08 07:20:44,17.60,17.60,17.60,99.90,1108761,26,19930,-75
2024-04-08 07:21:14,17.60,17.60,17.60,99.90,1101675,26,19930,-77
2024-04-08 07:21:45,17.60,17.60,17.60,99.90,1102637,26,20384,-77
2024-04-08 07:22:15,17.60,17.60,17.60,99.90,1114856,26,19975,-74
2024-04-08 07:22:46,17.60,17.60,17.60,99.90,1120645,26,20423,-76
2024-04-08 07:23:16,17.60,17.60,17.60,99.90,1123270,26,19928,-74
2024-04-08 07:23:51,17.70,17.70,17.70,99.90,1113078,26,19936,-75
2024-04-08 07:24:22,17.70,17.70,17.70,99.90,1114826,26,19928,-76
2024-04-08 07:24:53,17.80,17.80,17.80,99.90,1117209,26,19935,-77
2024-04-08 07:25:23,17.80,17.80,17.80,99.90,1113732,26,20544,-76
2024-04-08 07:25:54,17.80,17.80,17.80,99.90,1107283,26,20289,-77
2024-04-08 07:26:26,17.80,17.80,17.80,99.90,1117820,26,20568,-76
2024-04-08 07:26:56,17.80,17.80,17.80,99.90,1113121,26,19929,-77
2024-04-08 07:27:27,17.80,17.80,17.80,99.90,1114214,26,19937,-77
2024-04-08 07:27:57,17.80,17.80,17.80,99.90,1113287,26,19934,-76
2024-04-08 07:28:28,17.90,17.90,17.90,99.90,1114488,26,19997,-76
2024-04-08 07:28:58,17.90,17.90,17.90,99.90,1127982,26,19991,-76
2024-04-08 07:29:29,17.90,17.90,17.90,99.90,1112237,26,19929,-78
2024-04-08 07:29:59,17.90,17.90,17.90,99.90,1120038,26,20177,-77
2024-04-08 07:30:30,17.90,17.90,17.90,99.90,1112402,26,19973,-79
2024-04-08 07:31:00,17.90,17.90,17.90,99.90,1109481,26,20421,-76
2024-04-08 07:31:31,17.80,17.80,17.80,99.90,1127379,26,19928,-77
2024-04-08 07:32:02,17.80,17.80,17.80,99.90,1119789,26,19928,-77
2024-04-08 07:32:33,17.80,17.80,17.80,99.90,1101912,26,20405,-76
2024-04-08 07:33:04,17.90,17.90,17.90,99.90,1104345,26,19936,-75
2024-04-08 07:33:34,17.90,17.90,17.90,99.90,1101905,26,19930,-76
2024-04-08 07:34:05,17.90,17.90,17.90,99.90,1111533,26,20588,-73
2024-04-08 07:34:35,17.90,17.90,17.90,99.90,1106776,26,20276,-74
2024-04-08 07:35:06,17.90,17.90,17.90,99.90,1113072,26,20304,-75
2024-04-08 07:35:37,18.00,18.00,18.00,99.90,1110978,26,20003,-75
2024-04-08 07:36:07,18.00,18.00,18.00,99.90,1114028,26,19945,-76
2024-04-08 07:36:38,18.00,18.00,18.00,99.90,1122970,26,19932,-75
2024-04-08 07:37:08,18.10,18.10,18.10,99.90,1118165,26,19932,-75
2024-04-08 07:37:39,18.10,18.10,18.10,99.90,1119092,26,19941,-75
2024-04-08 07:38:10,18.10,18.10,18.10,99.90,1109995,26,19935,-77
2024-04-08 07:38:40,18.20,18.20,18.20,99.90,1112002,26,19929,-74
2024-04-08 07:39:11,18.10,18.10,18.10,99.90,1117203,26,19936,-74
2024-04-08 07:39:42,18.20,18.20,18.20,99.90,1117484,26,19966,-74
2024-04-08 07:40:12,18.20,18.20,18.20,99.90,1116556,26,20577,-76
2024-04-08 07:40:44,18.30,18.30,18.30,99.90,1109079,26,20379,-74
2024-04-08 07:41:15,18.30,18.30,18.30,99.90,1116403,26,19944,-75
2024-04-08 07:41:45,18.30,18.30,18.30,99.90,1113094,26,19932,-78
2024-04-08 07:42:16,18.30,18.30,18.30,99.90,1109210,26,20368,-79
2024-04-08 07:42:46,18.30,18.30,18.30,99.90,1115905,26,19933,-76
2024-04-08 07:43:17,18.30,18.30,18.30,99.90,1108056,26,19990,-75
2024-04-08 07:43:47,18.30,18.30,18.30,99.90,1117807,26,19966,-75
2024-04-08 07:44:18,18.30,18.30,18.30,99.90,1115367,26,19928,-74
2024-04-08 07:44:49,18.40,18.40,18.40,99.90,1112441,26,19941,-74
2024-04-08 07:45:19,18.40,18.40,18.40,99.90,1115089,26,20055,-74
2024-04-08 07:45:50,18.30,18.30,18.30,99.90,1115606,26,19936,-74
2024-04-08 07:46:20,18.40,18.40,18.40,99.90,1122316,26,20312,-76
2024-04-08 07:46:51,18.40,18.40,18.40,99.90,1114961,26,19929,-76
2024-04-08 07:47:21,18.40,18.40,18.40,99.90,1118684,26,19936,-77
2024-04-08 07:47:52,18.40,18.40,18.40,99.90,1112145,26,19975,-78
2024-04-08 07:48:23,18.40,18.40,18.40,99.90,1121288,26,19965,-76
2024-04-08 07:48:53,18.40,18.40,18.40,99.90,1114561,26,19965,-77
2024-04-08 07:49:24,18.30,18.30,18.30,99.90,1114149,26,20227,-78
2024-04-08 07:49:56,18.30,18.30,18.30,99.90,1128912,26,20012,-75
2024-04-08 07:50:26,18.40,18.40,18.40,99.90,1119160,26,19942,-77
2024-04-08 07:50:57,18.40,18.40,18.40,99.90,1128329,26,20366,-75
2024-04-08 07:51:28,18.40,18.40,18.40,99.90,1117762,26,20018,-74
2024-04-08 07:51:59,18.40,18.40,18.40,99.90,1128476,26,19961,-75
2024-04-08 07:52:29,18.40,18.40,18.40,99.90,1120854,26,19929,-74
2024-04-08 07:53:00,18.40,18.40,18.40,99.90,1114915,26,19929,-76
2024-04-08 07:53:32,18.50,18.50,18.50,99.90,1120896,26,19928,-75
2024-04-08 07:54:03,18.50,18.50,18.50,99.90,1115205,26,19929,-76
2024-04-08 07:54:33,18.50,18.50,18.50,99.90,1120636,26,19932,-75
2024-04-08 07:55:05,18.60,18.60,18.60,99.90,1106873,26,19939,-78
2024-04-08 07:55:35,18.70,18.70,18.70,99.90,1112057,26,19940,-75
2024-04-08 07:56:06,18.70,18.70,18.70,99.90,1112883,26,20360,-74
2024-04-08 07:56:36,18.70,18.70,18.70,99.90,1108489,26,20375,-75
2024-04-08 07:57:08,18.80,18.80,18.80,99.90,1120659,26,19960,-75
2024-04-08 07:57:39,18.80,18.80,18.80,99.90,1116453,26,19936,-74
2024-04-08 07:58:10,18.90,18.90,18.90,99.90,1119524,26,20271,-74
2024-04-08 07:58:40,18.90,18.90,18.90,99.90,1120472,26,19969,-74
2024-04-08 07:59:11,18.90,18.90,18.90,99.90,1127113,26,19928,-74
2024-04-08 07:59:42,18.90,18.90,18.90,99.90,1111146,26,20108,-74
2024-04-08 08:00:12,19.00,19.00,19.00,99.90,1113785,26,20273,-75
2024-04-08 08:00:43,19.00,19.00,19.00,99.90,1118533,26,20362,-75
2024-04-08 08:01:14,19.00,19.00,19.00,99.90,1111395,26,19929,-76
2024-04-08 08:01:44,19.10,19.10,19.10,99.90,1122838,26,20009,-76
2024-04-08 08:02:15,19.10,19.10,19.10,99.90,1126427,26,19938,-75
2024-04-08 08:02:46,19.20,19.20,19.20,99.90,1118436,26,20001,-75
2024-04-08 08:03:16,19.20,19.20,19.20,99.90,1120391,26,20034,-75
2024-04-08 08:03:47,19.20,19.20,19.20,99.90,1118119,26,20279,-75
2024-04-08 08:04:17,19.30,19.30,19.30,99.90,1123855,26,20002,-75
2024-04-08 08:04:48,19.30,19.30,19.30,99.90,1117637,26,19956,-75
2024-04-08 08:05:22,19.30,19.30,19.30,99.90,1110130,26,20367,-76
2024-04-08 08:05:53,19.40,19.40,19.40,99.90,1115252,26,19957,-74
2024-04-08 08:06:23,19.50,19.50,19.50,99.90,1109328,26,19930,-78
2024-04-08 08:06:54,19.50,19.50,19.50,99.90,1121316,26,19947,-75
2024-04-08 08:07:24,19.50,19.50,19.50,99.90,1115948,26,20403,-74
2024-04-08 08:07:55,19.50,19.50,19.50,99.90,1121673,26,19952,-75
2024-04-08 08:08:26,19.60,19.60,19.60,99.90,1122307,26,19980,-75
2024-04-08 08:08:56,19.70,19.70,19.70,99.90,1113384,26,20416,-77
2024-04-08 08:09:27,19.70,19.70,19.70,99.90,1120677,26,19936,-77
2024-04-08 08:09:57,19.70,19.70,19.70,99.90,1120339,26,19929,-74
2024-04-08 08:10:28,19.80,19.80,19.80,99.90,1115269,26,19929,-75
2024-04-08 08:11:03,19.90,19.90,19.90,99.90,1129039,26,19935,-74
2024-04-08 08:11:33,19.90,19.90,19.90,99.90,1115775,26,19929,-74
2024-04-08 08:12:04,19.80,19.80,19.80,99.90,1121411,26,19928,-76
2024-04-08 08:12:35,19.90,19.90,19.90,99.90,1113620,26,19935,-74
2024-04-08 08:13:05,19.90,19.90,19.90,99.90,1122430,26,19958,-75
2024-04-08 08:13:36,19.90,19.90,19.90,99.90,1120863,26,20015,-75
2024-04-08 08:14:06,20.00,20.00,20.00,99.90,1109025,26,19941,-75
2024-04-08 08:14:37,20.00,20.00,20.00,99.90,1113132,26,19965,-75
2024-04-08 08:15:08,20.10,20.10,20.10,99.90,1108676,26,19943,-75
2024-04-08 08:15:38,20.10,20.10,20.10,99.90,1110843,26,20184,-76
2024-04-08 08:16:09,20.10,20.10,20.10,99.90,1114196,26,19969,-76
2024-04-08 08:16:41,20.20,20.20,20.20,99.90,1125398,26,19957,-75
2024-04-08 08:17:11,20.10,20.10,20.10,99.90,1120695,26,19928,-75
2024-04-08 08:17:42,20.20,20.20,20.20,99.90,1121565,26,20008,-74
2024-04-08 08:18:12,20.20,20.20,20.20,99.90,1120152,26,19963,-74
2024-04-08 08:18:45,20.30,20.30,20.30,99.90,1112133,26,19958,-74
2024-04-08 08:19:16,20.30,20.30,20.30,99.90,1115252,26,20268,-74
2024-04-08 08:19:47,20.30,20.30,20.30,99.90,1110783,26,19929,-74
2024-04-08 08:20:17,20.30,20.30,20.30,99.90,1114506,26,20278,-74
2024-04-08 08:20:48,20.30,20.30,20.30,99.90,1108756,26,19929,-73
2024-04-08 08:21:19,20.30,20.30,20.30,99.90,1121597,26,19937,-74
2024-04-08 08:21:49,20.40,20.40,20.40,99.90,1115684,26,20290,-74
2024-04-08 08:22:20,20.40,20.40,20.40,99.90,1111000,26,20216,-75
2024-04-08 08:22:56,20.50,20.50,20.50,99.90,1111325,26,19936,-77
2024-04-08 08:23:27,20.40,20.40,20.40,99.90,1118077,26,19957,-75
2024-04-08 08:23:57,20.50,20.50,20.50,99.90,1116880,26,19936,-74
2024-04-08 08:24:28,20.50,20.50,20.50,99.90,1124261,26,19929,-75
2024-04-08 08:24:58,20.50,20.50,20.50,99.90,1108974,26,20479,-75
2024-04-08 08:25:29,20.50,20.50,20.50,99.90,1119071,26,20178,-75
2024-04-08 08:26:01,20.60,20.60,20.60,99.90,1116188,26,19935,-77
2024-04-08 08:26:32,20.60,20.60,20.60,99.90,1115031,26,19934,-75
2024-04-08 08:27:03,20.60,20.60,20.60,99.90,1123435,26,20150,-76
2024-04-08 08:27:33,20.70,20.70,20.70,99.90,1112817,26,20078,-74
2024-04-08 08:28:05,20.70,20.70,20.70,99.90,1121189,26,20285,-75
2024-04-08 08:28:35,20.70,20.70,20.70,99.90,1114644,26,19942,-76
2024-04-08 08:29:06,20.70,20.70,20.70,99.90,1112252,26,19934,-75
2024-04-08 08:29:36,20.80,20.80,20.80,99.90,1111408,26,19929,-75
2024-04-08 08:30:07,20.70,20.70,20.70,99.90,1107593,26,19930,-75
2024-04-08 08:30:38,20.70,20.70,20.70,99.90,1118571,26,20232,-75
2024-04-08 08:31:08,20.70,20.70,20.70,99.90,1106726,26,20257,-75
2024-04-08 08:31:39,20.70,20.70,20.70,99.90,1106265,26,19937,-76
2024-04-08 08:32:09,20.80,20.80,20.80,99.90,1107092,26,19929,-75
2024-04-08 08:32:40,20.80,20.80,20.80,99.90,1102721,26,19938,-77
2024-04-08 08:33:11,20.90,20.90,20.90,99.90,1113979,26,19929,-77
2024-04-08 08:33:41,20.90,20.90,20.90,99.90,1103771,26,20357,-74
2024-04-08 08:34:12,21.00,21.00,21.00,99.90,1104597,26,20442,-74
2024-04-08 08:34:42,21.00,21.00,21.00,99.90,1106310,26,19964,-75
2024-04-08 08:35:13,21.10,21.10,21.10,99.90,1103215,26,19995,-75
2024-04-08 08:35:44,21.10,21.10,21.10,99.90,1113322,26,19929,-75
2024-04-08 08:36:15,21.20,21.20,21.20,99.90,1105761,26,20346,-76
2024-04-08 08:36:49,21.10,21.10,21.10,99.90,1101691,26,19970,-75
2024-04-08 08:37:19,21.20,21.20,21.20,99.90,1112211,26,19936,-75
2024-04-08 08:37:50,21.20,21.20,21.20,99.90,1104956,26,20633,-74
2024-04-08 08:38:20,21.20,21.20,21.20,99.90,1102556,26,20416,-78
2024-04-08 08:38:51,21.20,21.20,21.20,99.90,1103461,26,19930,-76
2024-04-08 08:39:21,21.20,21.20,21.20,99.90,1110733,26,19930,-78
2024-04-08 08:39:52,21.20,21.20,21.20,99.90,1111052,26,19929,-77
2024-04-08 08:40:25,21.20,21.20,21.20,99.90,1105875,26,19929,-74
2024-04-08 08:41:04,21.30,21.30,21.30,99.90,1110315,26,20260,-76
2024-04-08 08:41:37,21.30,21.30,21.30,99.90,1106294,26,19973,-76
2024-04-08 08:42:08,21.30,21.30,21.30,99.90,1100203,26,19934,-76
2024-04-08 08:42:38,21.30,21.30,21.30,99.90,1104803,26,20268,-77
2024-04-08 08:43:10,21.30,21.30,21.30,99.90,1111763,26,20317,-75
2024-04-08 08:43:41,21.30,21.30,21.30,99.90,1107054,26,20420,-75
2024-04-08 08:44:12,21.30,21.30,21.30,99.90,1106617,26,20202,-76
2024-04-08 08:44:45,21.40,21.40,21.40,99.90,1106742,26,19933,-77
2024-04-08 08:45:16,21.40,21.40,21.40,99.90,1097297,26,20253,-75
2024-04-08 08:45:47,21.40,21.40,21.40,99.90,1096627,26,20483,-77
2024-04-08 08:46:22,21.40,21.40,21.40,99.90,1104849,26,20004,-76
2024-04-08 08:46:52,21.50,21.50,21.50,99.90,1104682,26,20038,-75
2024-04-08 08:47:23,21.50,21.50,21.50,99.90,1105854,26,19930,-76
2024-04-08 08:47:54,21.50,21.50,21.50,99.90,1112092,26,19997,-76
2024-04-08 08:48:25,21.60,21.60,21.60,99.90,1102679,26,20003,-76
2024-04-08 08:48:59,21.60,21.60,21.60,99.90,1112001,26,19940,-77
2024-04-08 08:49:30,21.70,21.70,21.70,99.90,1103539,26,20302,-74
2024-04-08 08:50:02,21.70,21.70,21.70,99.90,1109340,26,19931,-79
2024-04-08 08:50:34,21.60,21.60,21.60,99.90,1109644,26,20334,-76
2024-04-08 08:51:07,21.60,21.60,21.60,99.90,1104573,26,19930,-77
2024-04-08 08:51:38,21.70,21.70,21.70,99.90,1098377,26,19934,-78
2024-04-08 08:52:11,21.80,21.80,21.80,99.90,1107693,26,20436,-77
2024-04-08 08:52:41,21.70,21.70,21.70,99.90,1100175,26,19958,-78
2024-04-08 08:53:12,21.80,21.80,21.80,99.90,1104957,26,19940,-76
2024-04-08 08:53:43,21.80,21.80,21.80,99.90,1097217,26,20284,-76
2024-04-08 08:54:14,21.80,21.80,21.80,99.90,1090854,26,19931,-75
2024-04-08 08:54:44,21.90,21.90,21.90,99.90,1100807,26,20254,-76
2024-04-08 08:55:19,21.90,21.90,21.90,99.90,1099748,26,19930,-75
2024-04-08 08:55:54,21.90,21.90,21.90,99.90,1103576,26,19937,-76
2024-04-08 08:56:27,21.90,21.90,21.90,99.90,1112158,26,19978,-78
2024-04-08 08:56:58,21.80,21.80,21.80,99.90,1104209,26,20379,-77
2024-04-08 08:57:29,21.80,21.80,21.80,99.90,1105522,26,19977,-78
2024-04-08 08:58:00,21.90,21.90,21.90,99.90,1110807,26,20303,-77
2024-04-08 08:58:31,21.90,21.90,21.90,99.90,1105418,26,20475,-76
2024-04-08 08:59:03,22.00,22.00,22.00,99.90,1110509,26,19929,-76
2024-04-08 08:59:33,22.00,22.00,22.00,99.90,1102526,26,19996,-76
2024-04-08 09:00:05,22.00,22.00,22.00,99.90,1110723,26,20011,-75
2024-04-08 09:00:38,22.00,22.00,22.00,99.90,1106339,26,20331,-76
2024-04-08 09:01:09,22.00,22.00,22.00,99.90,1101291,26,19937,-77
2024-04-08 09:01:40,22.00,22.00,22.00,99.90,1107161,26,19930,-77
2024-04-08 09:02:13,22.00,22.00,22.00,99.90,1100923,26,19930,-76
2024-04-08 09:02:45,22.00,22.00,22.00,99.90,1100407,26,19930,-76
2024-04-08 09:03:17,22.00,22.00,22.00,99.90,1100286,26,19938,-76
2024-04-08 09:03:49,22.00,22.00,22.00,99.90,1108191,26,19969,-76
2024-04-08 09:04:19,22.10,22.10,22.10,99.90,1110102,26,19940,-76
2024-04-08 09:04:50,22.10,22.10,22.10,99.90,1105526,26,19930,-76
2024-04-08 09:05:20,22.10,22.10,22.10,99.90,1106572,26,19938,-76
2024-04-08 09:05:55,22.10,22.10,22.10,99.90,1105733,26,19930,-76
2024-04-08 09:06:25,22.10,22.10,22.10,99.90,1106414,26,19942,-75
2024-04-08 09:06:56,22.10,22.10,22.10,99.90,1111747,26,20238,-76
2024-04-08 09:07:26,22.20,22.20,22.20,99.90,1104227,26,20162,-76
2024-04-08 09:07:57,22.30,22.30,22.30,99.90,1107277,26,20192,-76
2024-04-08 09:08:27,22.30,22.30,22.30,99.90,1111180,26,19940,-76
2024-04-08 09:08:58,22.30,22.30,22.30,99.90,1108497,26,19937,-78
2024-04-08 09:09:29,22.30,22.30,22.30,99.90,1108520,26,19935,-78
2024-04-08 09:10:00,22.40,22.40,22.40,99.90,1105809,26,19958,-76
2024-04-08 09:10:43,22.40,22.40,22.40,99.90,1110357,26,19967,-76
2024-04-08 09:11:13,22.40,22.40,22.40,99.90,1104506,26,19930,-76
2024-04-08 09:11:45,22.40,22.40,22.40,99.90,1106899,26,20427,-76
2024-04-08 09:12:15,22.40,22.40,22.40,99.90,1100522,26,19934,-76
2024-04-08 09:12:46,22.40,22.40,22.40,99.90,1110835,26,19929,-76
2024-04-08 09:13:20,22.50,22.50,22.50,99.90,1103371,26,20362,-77
2024-04-08 09:13:51,22.50,22.50,22.50,99.90,1112577,26,20001,-75
2024-04-08 09:14:22,22.50,22.50,22.50,99.90,1105532,26,19981,-76
2024-04-08 09:14:53,22.50,22.50,22.50,99.90,1105154,26,20214,-76
2024-04-08 09:15:24,22.50,22.50,22.50,99.90,1112158,26,20350,-76
2024-04-08 09:15:55,22.50,22.50,22.50,99.90,1104930,26,19929,-78
2024-04-08 09:16:25,22.50,22.50,22.50,99.90,1102506,26,20357,-78
2024-04-08 09:17:06,22.60,22.60,22.60,99.90,1104134,26,20004,-76
2024-04-08 09:17:36,22.60,22.60,22.60,99.90,1107370,26,19930,-76
2024-04-08 09:18:07,22.60,22.60,22.60,99.90,1101873,26,19934,-75
2024-04-08 09:18:37,22.60,22.60,22.60,99.90,1108213,26,20632,-76
2024-04-08 09:19:09,22.40,22.40,22.40,99.90,1100789,26,19942,-77
2024-04-08 09:19:39,22.30,22.30,22.30,99.90,1093477,26,20258,-77
2024-04-08 09:20:11,22.40,22.40,22.40,99.90,1099721,26,20277,-78
2024-04-08 09:20:42,22.50,22.50,22.50,99.90,1099976,26,20338,-78
2024-04-08 09:21:12,22.50,22.50,22.50,99.90,1110090,26,19930,-78
2024-04-08 09:21:43,22.50,22.50,22.50,99.90,1107546,26,19937,-77
2024-04-08 09:22:14,22.60,22.60,22.60,99.90,1100966,26,20416,-76
2024-04-08 09:22:45,22.60,22.60,22.60,99.90,1113962,26,19929,-76
2024-04-08 09:23:15,22.70,22.70,22.70,99.90,1099158,26,20358,-76
2024-04-08 09:23:48,22.70,22.70,22.70,99.90,1094545,26,19930,-75
2024-04-08 09:24:19,22.80,22.80,22.80,99.90,1106226,26,19929,-75
2024-04-08 09:24:49,22.80,22.80,22.80,99.90,1105480,26,19933,-76
2024-04-08 09:25:20,22.80,22.80,22.80,99.90,1102502,26,19930,-75
2024-04-08 09:25:51,22.80,22.80,22.80,99.90,1105487,26,19930,-76
2024-04-08 09:26:21,22.70,22.70,22.70,99.90,1102965,26,20362,-76
2024-04-08 09:26:52,22.70,22.70,22.70,99.90,1108251,26,20716,-77
2024-04-08 09:27:23,22.70,22.70,22.70,99.90,1102496,26,19941,-78
2024-04-08 09:27:54,22.80,22.80,22.80,99.90,1102204,26,19937,-76
2024-04-08 09:28:26,22.80,22.80,22.80,99.90,1108733,26,20813,-77
2024-04-08 09:28:56,22.80,22.80,22.80,99.90,1104113,26,20306,-77
2024-04-08 09:29:27,22.90,22.90,22.90,99.90,1106721,26,19943,-76
2024-04-08 09:29:58,22.90,22.90,22.90,99.90,1111284,26,20321,-76
2024-04-08 09:30:28,23.00,23.00,23.00,99.90,1103338,26,19930,-76
2024-04-08 09:30:59,23.00,23.00,23.00,99.90,1115491,26,20252,-77
2024-04-08 09:31:31,23.10,23.10,23.10,99.90,1118159,26,19928,-76
2024-04-08 09:32:02,23.20,23.20,23.20,99.90,1123623,26,20512,-77
2024-04-08 09:32:32,23.30,23.30,23.30,99.90,1125333,26,20465,-76
2024-04-08 09:33:05,23.30,23.30,23.30,99.90,1120846,26,19936,-76
2024-04-08 09:33:36,23.30,23.30,23.30,99.90,1124024,26,20340,-76
2024-04-08 09:34:07,23.30,23.30,23.30,99.90,1116792,26,20128,-76
2024-04-08 09:34:38,23.40,23.40,23.40,99.90,1115918,26,20313,-76
2024-04-08 09:35:08,23.40,23.40,23.40,99.90,1105748,26,20659,-76
2024-04-08 09:35:40,23.40,23.40,23.40,99.70,1107073,26,20414,-78
2024-04-08 09:36:10,23.50,23.50,23.50,99.80,1114184,26,19982,-76
2024-04-08 09:36:42,23.50,23.50,23.50,99.90,1119627,26,19997,-78
2024-04-08 09:37:13,23.50,23.50,23.50,99.90,1107629,26,20280,-78
2024-04-08 09:37:44,23.50,23.50,23.50,99.90,1100416,26,20447,-77
2024-04-08 09:38:15,23.50,23.50,23.50,99.90,1106995,26,19930,-77
2024-04-08 09:38:46,23.50,23.50,23.50,99.90,1097795,26,19942,-77
2024-04-08 09:39:18,23.60,23.60,23.60,99.90,1113533,26,19936,-76
2024-04-08 09:39:50,23.60,23.60,23.60,99.90,1107502,26,19929,-77
2024-04-08 09:40:23,23.70,23.70,23.70,99.90,1116504,26,19935,-76
2024-04-08 09:40:54,23.80,23.80,23.80,99.90,1111639,26,20361,-77
2024-04-08 09:41:26,23.80,23.80,23.80,99.90,1113523,26,19936,-76
2024-04-08 09:41:59,23.80,23.80,23.80,99.90,1119976,26,19928,-77
2024-04-08 09:42:32,23.90,23.90,23.90,99.90,1117895,26,19935,-75
2024-04-08 09:43:03,23.90,23.90,23.90,99.90,1122389,26,20249,-75
2024-04-08 09:43:34,24.00,24.00,24.00,99.90,1118223,26,19996,-76
2024-04-08 09:44:07,24.00,24.00,24.00,99.60,1119261,26,19936,-79
2024-04-08 09:44:40,23.90,23.90,23.90,99.70,1124750,26,19940,-75
2024-04-08 09:45:12,23.80,23.80,23.80,99.70,1108945,26,20333,-76
2024-04-08 09:45:43,23.80,23.80,23.80,99.20,1115525,26,19929,-76
2024-04-08 09:46:14,23.80,23.80,23.80,98.20,1108066,26,19936,-77
2024-04-08 09:46:45,23.80,23.80,23.80,98.30,1113251,26,19936,-76
2024-04-08 09:47:16,23.80,23.80,23.80,98.20,1107441,26,20377,-76
2024-04-08 09:47:47,23.80,23.80,23.80,98.40,1106164,26,19941,-75
2024-04-08 09:48:18,23.90,23.90,23.90,98.50,1100680,26,20365,-77
2024-04-08 09:48:52,23.90,23.90,23.90,98.70,1107825,26,19937,-77
2024-04-08 09:49:23,24.00,24.00,24.00,98.50,1108897,26,19937,-76
2024-04-08 09:49:56,24.10,24.10,24.10,99.10,1113422,26,19935,-77
2024-04-08 09:50:27,24.10,24.10,24.10,99.30,1113873,26,20253,-76
2024-04-08 09:50:58,24.10,24.10,24.10,98.70,1112488,26,19935,-77
2024-04-08 09:51:29,24.00,24.00,24.00,98.20,1107387,26,20341,-76
2024-04-08 09:52:00,24.10,24.10,24.10,97.50,1119843,26,19984,-76
2024-04-08 09:52:31,24.20,24.20,24.20,97.10,1114969,26,20083,-76
2024-04-08 09:53:02,24.10,24.10,24.10,97.90,1125356,26,19928,-75
2024-04-08 09:53:34,24.10,24.10,24.10,97.60,1123342,26,19928,-76
2024-04-08 09:54:04,24.10,24.10,24.10,97.00,1118420,26,19929,-77
2024-04-08 09:54:35,24.20,24.20,24.20,97.20,1110817,26,20319,-78
2024-04-08 09:55:08,24.20,24.20,24.20,97.20,1103389,26,19993,-78
2024-04-08 09:55:39,24.10,24.10,24.10,97.20,1097387,26,19935,-76
2024-04-08 09:56:21,24.20,24.20,24.20,97.10,1099925,26,20025,-79
2024-04-08 09:56:55,24.20,24.20,24.20,96.60,1101036,26,19949,-76
2024-04-08 09:57:27,24.30,24.30,24.30,96.90,1114231,26,19935,-75
2024-04-08 09:57:58,24.20,24.20,24.20,98.00,1114142,26,19937,-75
2024-04-08 09:58:31,24.20,24.20,24.20,97.30,1116407,26,19929,-77
2024-04-08 09:59:08,24.20,24.20,24.20,96.90,1111371,26,19935,-76
2024-04-08 09:59:41,24.20,24.20,24.20,96.60,1107704,26,19929,-78
2024-04-08 10:00:14,24.30,24.30,24.30,96.90,1101719,26,19930,-76
2024-04-08 10:00:45,24.40,24.40,24.40,96.80,1112873,26,20220,-76
2024-04-08 10:01:19,24.40,24.40,24.40,96.60,1110083,26,19929,-77
2024-04-08 10:01:52,24.50,24.50,24.50,96.90,1112208,26,19941,-78
2024-04-08 10:02:30,24.60,24.60,24.60,97.00,1092747,27,20009,-78
2024-04-08 10:03:20,24.60,24.60,24.60,97.60,1096098,26,19938,-77
2024-04-08 10:03:52,24.70,24.70,24.70,97.60,1107591,26,19945,-76
2024-04-08 10:04:24,24.70,24.70,24.70,97.30,1115581,26,19937,-78
2024-04-08 10:04:57,24.80,24.80,24.80,97.40,1113896,26,19929,-75
2024-04-08 10:05:28,24.70,24.70,24.70,97.90,1111875,26,19984,-75
2024-04-08 10:05:59,24.40,24.40,24.40,99.20,1120831,26,20398,-76
2024-04-08 10:06:30,24.20,24.20,24.20,98.90,1116198,26,19941,-75
2024-04-08 10:07:04,24.30,24.30,24.30,97.70,1117280,26,19928,-76
2024-04-08 10:07:35,24.10,24.10,24.10,97.90,1118034,26,20295,-76
2024-04-08 10:08:06,24.10,24.10,24.10,98.50,1126433,26,20359,-76
2024-04-08 10:08:37,24.10,24.10,24.10,99.20,1118720,26,19935,-74
2024-04-08 10:09:09,24.00,24.00,24.00,99.20,1122150,26,19936,-76
2024-04-08 10:09:40,24.00,24.00,24.00,98.10,1125209,26,19939,-76
2024-04-08 10:10:12,24.00,24.00,24.00,98.00,1117731,26,19929,-77
2024-04-08 10:10:43,24.00,24.00,24.00,97.60,1116184,26,19948,-76
2024-04-08 10:11:14,24.00,24.00,24.00,98.30,1116507,26,19958,-77
2024-04-08 10:11:45,24.00,24.00,24.00,99.10,1108851,26,20507,-75
2024-04-08 10:12:16,24.00,24.00,24.00,99.30,1118122,26,19948,-75
2024-04-08 10:12:48,24.10,24.10,24.10,98.20,1108281,26,19930,-75
2024-04-08 10:13:19,24.10,24.10,24.10,98.10,1104168,26,19930,-74
2024-04-08 10:13:50,24.30,24.30,24.30,98.90,1108116,26,20505,-75
2024-04-08 10:14:23,24.40,24.40,24.40,99.00,1114693,26,19992,-75
2024-04-08 10:14:53,24.40,24.40,24.40,98.50,1118675,26,19929,-76
2024-04-08 10:15:30,24.30,24.30,24.30,98.70,1121248,26,20291,-76
2024-04-08 10:16:09,24.20,24.20,24.20,99.30,1127553,26,19939,-75
2024-04-08 10:16:40,24.20,24.20,24.20,98.10,1118292,26,19940,-76
2024-04-08 10:17:11,24.30,24.30,24.30,98.10,1116385,26,19929,-75
2024-04-08 10:17:43,24.30,24.30,24.30,98.70,1114763,26,19978,-76
2024-04-08 10:18:13,24.30,24.30,24.30,98.30,1123243,26,19961,-74
2024-04-08 10:18:56,24.30,24.30,24.30,97.50,1122442,26,19995,-75
2024-04-08 10:19:27,24.20,24.20,24.20,98.00,1123246,26,20357,-75
2024-04-08 10:19:58,24.20,24.20,24.20,97.90,1121547,26,19929,-76
2024-04-08 10:20:28,24.30,24.30,24.30,98.00,1118178,26,20453,-76
2024-04-08 10:20:59,24.40,24.40,24.40,97.70,1121348,26,20244,-77
2024-04-08 10:21:29,24.50,24.50,24.50,97.50,1106158,26,19937,-77
2024-04-08 10:22:03,24.60,24.60,24.60,97.80,1111325,26,19958,-76
2024-04-08 10:22:35,24.70,24.70,24.70,97.30,1110229,26,20288,-77
2024-04-08 10:23:06,24.80,24.80,24.80,98.30,1119782,26,20375,-77
2024-04-08 10:23:39,24.90,24.90,24.90,97.10,1113609,26,19936,-76
2024-04-08 10:24:26,24.90,24.90,24.90,96.70,1115081,26,19929,-77
2024-04-08 10:24:57,24.90,24.90,24.90,96.60,1115095,26,19955,-77
2024-04-08 10:25:47,25.10,25.10,25.10,96.60,1109634,26,19973,-78
2024-04-08 10:26:18,25.20,25.20,25.20,97.40,1109562,26,20391,-77
2024-04-08 10:26:57,25.00,25.00,25.00,95.90,1110482,26,19929,-77
2024-04-08 10:27:28,24.90,24.90,24.90,96.20,1111308,26,19929,-76
2024-04-08 10:28:03,25.00,25.00,25.00,96.20,1113879,26,19994,-77
2024-04-08 10:28:33,25.00,25.00,25.00,96.30,1101895,26,19934,-75
2024-04-08 10:29:06,25.00,25.00,25.00,96.80,1114077,26,20256,-75
2024-04-08 10:29:38,25.10,25.10,25.10,96.80,1114217,26,19929,-75
2024-04-08 10:30:14,25.10,25.10,25.10,97.00,1117722,26,19933,-76
2024-04-08 10:30:49,25.20,25.20,25.20,97.40,1122475,26,20400,-75
2024-04-08 10:31:21,25.30,25.30,25.30,97.30,1121067,26,20341,-75
2024-04-08 10:31:51,25.40,25.40,25.40,97.20,1123926,26,20332,-75
2024-04-08 10:32:22,25.40,25.40,25.40,96.90,1116070,26,19929,-75
2024-04-08 10:32:52,25.40,25.40,25.40,96.40,1114462,26,20012,-75
2024-04-08 10:33:23,25.40,25.40,25.40,97.90,1118310,26,19947,-78
2024-04-08 10:33:54,25.40,25.40,25.40,97.90,1120126,26,20279,-75
2024-04-08 10:34:24,25.40,25.40,25.40,97.70,1112411,26,19957,-75
2024-04-08 10:34:58,25.50,25.50,25.50,96.80,1121459,26,20032,-74
2024-04-08 10:35:28,25.40,25.40,25.40,97.20,1114622,26,19929,-74
2024-04-08 10:35:59,25.20,25.20,25.20,99.90,1122901,26,19928,-74
2024-04-08 10:36:29,25.00,25.00,25.00,99.90,1113408,26,20259,-74
2024-04-08 10:37:00,25.10,25.10,25.10,97.50,1108276,26,20221,-75
2024-04-08 10:37:31,25.00,25.00,25.00,96.70,1120900,26,20295,-74
2024-04-08 10:38:01,25.00,25.00,25.00,96.80,1110984,26,19999,-75
2024-04-08 10:38:32,25.20,25.20,25.20,96.90,1110221,26,20014,-75
2024-04-08 10:39:08,25.20,25.20,25.20,96.90,1113272,26,19929,-75
2024-04-08 10:39:38,25.20,25.20,25.20,96.20,1109251,26,19929,-75
2024-04-08 10:40:10,25.20,25.20,25.20,96.40,1110502,26,19929,-76
2024-04-08 10:40:42,25.20,25.20,25.20,97.10,1117970,26,20055,-76
2024-04-08 10:41:12,25.30,25.30,25.30,97.60,1118858,26,20240,-75
2024-04-08 10:41:43,25.30,25.30,25.30,99.10,1115734,26,19936,-75
2024-04-08 10:42:14,25.00,25.00,25.00,96.10,1116246,26,20299,-75
2024-04-08 10:42:45,25.10,25.10,25.10,96.90,1118445,26,19941,-75
2024-04-08 10:43:15,25.20,25.20,25.20,97.30,1116600,26,19937,-75
2024-04-08 10:43:46,25.30,25.30,25.30,97.10,1119739,26,19939,-75
2024-04-08 10:44:16,25.20,25.20,25.20,96.90,1122419,26,19941,-75
2024-04-08 10:44:47,25.30,25.30,25.30,97.10,1106936,26,19930,-74
2024-04-08 10:45:18,25.40,25.40,25.40,96.50,1109198,26,19929,-74
2024-04-08 10:45:49,25.40,25.40,25.40,96.30,1108571,26,19933,-75
2024-04-08 10:46:21,25.50,25.50,25.50,96.20,1104908,26,19945,-74
2024-04-08 10:46:51,25.50,25.50,25.50,96.50,1121225,26,19939,-77
2024-04-08 10:47:22,25.60,25.60,25.60,96.60,1126077,26,20332,-77
2024-04-08 10:47:59,25.70,25.70,25.70,96.40,1120889,26,19928,-76
2024-04-08 10:48:31,25.80,25.80,25.80,96.20,1123920,26,20375,-74
2024-04-08 10:49:05,25.70,25.70,25.70,95.10,1116211,26,19953,-75
2024-04-08 10:49:36,25.70,25.70,25.70,94.90,1111104,26,20377,-74
2024-04-08 10:50:08,25.80,25.80,25.80,95.10,1107209,26,19956,-74
2024-04-08 10:50:39,25.70,25.70,25.70,95.00,1099456,26,19938,-75
2024-04-08 10:51:10,25.80,25.80,25.80,95.10,1093777,26,19942,-75
2024-04-08 10:51:42,25.70,25.70,25.70,95.40,1102332,26,20372,-75
2024-04-08 10:52:12,25.20,25.20,25.20,95.00,1100529,26,20429,-75
2024-04-08 10:52:43,25.10,25.10,25.10,95.10,1110086,26,20194,-77
2024-04-08 10:53:14,25.10,25.10,25.10,95.50,1115100,26,19935,-77
2024-04-08 10:53:44,25.30,25.30,25.30,95.60,1122505,26,19929,-75
2024-04-08 10:54:15,25.30,25.30,25.30,95.70,1117751,26,20348,-75
2024-04-08 10:54:46,25.40,25.40,25.40,96.70,1110625,26,19930,-75
2024-04-08 10:55:17,25.20,25.20,25.20,95.50,1116507,26,19940,-76
2024-04-08 10:55:47,25.00,25.00,25.00,98.50,1109129,26,20356,-75
2024-04-08 10:56:18,25.10,25.10,25.10,96.10,1109067,26,19961,-75
2024-04-08 10:56:49,25.20,25.20,25.20,95.30,1116305,26,19935,-75
2024-04-08 10:57:19,25.30,25.30,25.30,95.00,1117503,26,20084,-75
2024-04-08 10:57:50,25.40,25.40,25.40,96.50,1118235,26,20344,-76
2024-04-08 10:58:21,25.40,25.40,25.40,95.30,1103877,26,20414,-76
2024-04-08 10:58:51,25.40,25.40,25.40,95.20,1110668,26,19940,-76
2024-04-08 10:59:22,25.60,25.60,25.60,95.30,1096706,26,20253,-78
2024-04-08 10:59:53,25.60,25.60,25.60,95.80,1102747,26,20345,-77
2024-04-08 11:00:24,25.70,25.70,25.70,96.10,1110558,26,19929,-75
2024-04-08 11:00:55,25.80,25.80,25.80,96.20,1111682,26,20396,-77
2024-04-08 11:01:25,25.90,25.90,25.90,96.70,1111406,26,20190,-76
2024-04-08 11:01:58,25.80,25.80,25.80,99.00,1113065,26,20601,-76
2024-04-08 11:02:28,25.60,25.60,25.60,98.30,1113666,26,20332,-76
2024-04-08 11:02:59,25.80,25.80,25.80,96.30,1109639,26,19945,-76
2024-04-08 11:03:30,25.80,25.80,25.80,96.80,1118851,26,19960,-76
2024-04-08 11:04:00,25.90,25.90,25.90,97.60,1116030,26,19936,-76
2024-04-08 11:04:31,26.00,26.00,26.00,97.30,1125367,26,20414,-77
2024-04-08 11:05:02,26.00,26.00,26.00,97.00,1123468,26,20094,-75
2024-04-08 11:05:33,25.90,25.90,25.90,97.20,1117428,26,19929,-76
2024-04-08 11:06:04,26.00,26.00,26.00,97.30,1123100,26,19997,-76
2024-04-08 11:06:34,26.10,26.10,26.10,96.80,1117495,26,19936,-76
2024-04-08 11:07:05,26.10,26.10,26.10,96.80,1122633,26,20372,-77
2024-04-08 11:07:36,26.10,26.10,26.10,96.80,1108503,26,19933,-75
2024-04-08 11:08:07,26.20,26.20,26.20,97.30,1114457,26,19935,-75
2024-04-08 11:08:38,26.30,26.30,26.30,97.60,1107100,26,19937,-76
2024-04-08 11:09:09,26.30,26.30,26.30,97.40,1111131,26,21050,-76
2024-04-08 11:09:40,26.20,26.20,26.20,97.70,1111390,26,20370,-76
2024-04-08 11:10:11,26.10,26.10,26.10,99.60,1121010,26,19929,-75
2024-04-08 11:10:45,26.00,26.00,26.00,99.40,1121782,26,20252,-74
2024-04-08 11:11:16,26.00,26.00,26.00,98.70,1121340,26,19929,-74
2024-04-08 11:11:46,26.10,26.10,26.10,97.60,1119763,26,19928,-74
2024-04-08 11:12:17,26.20,26.20,26.20,97.70,1119132,26,19929,-75
2024-04-08 11:12:47,26.20,26.20,26.20,97.80,1119851,26,19946,-76
2024-04-08 11:13:18,26.30,26.30,26.30,97.50,1111259,26,19936,-74
2024-04-08 11:13:50,26.40,26.40,26.40,98.20,1117436,26,19928,-74
2024-04-08 11:14:21,26.40,26.40,26.40,97.80,1105414,26,19958,-74
2024-04-08 11:14:52,26.50,26.50,26.50,98.00,1099197,26,20351,-75
2024-04-08 11:15:23,26.60,26.60,26.60,98.10,1107075,26,19996,-76
2024-04-08 11:15:53,26.70,26.70,26.70,98.10,1110986,26,19930,-75
2024-04-08 11:16:26,26.80,26.80,26.80,98.10,1118328,26,19985,-75
2024-04-08 11:17:00,26.80,26.80,26.80,98.30,1117774,26,19929,-77
2024-04-08 11:17:31,26.80,26.80,26.80,98.00,1117903,26,19936,-78
2024-04-08 11:18:01,26.80,26.80,26.80,96.10,1120825,26,19998,-77
2024-04-08 11:18:36,26.80,26.80,26.80,96.20,1119625,26,20009,-77
2024-04-08 11:19:07,26.80,26.80,26.80,96.40,1116143,26,20039,-79
2024-04-08 11:19:38,26.90,26.90,26.90,96.80,1122886,26,20262,-77
2024-04-08 11:20:11,26.90,26.90,26.90,97.10,1126452,26,19939,-80
2024-04-08 11:20:42,27.10,27.10,27.10,95.90,1114506,26,20002,-79
2024-04-08 11:21:13,27.20,27.20,27.20,96.00,1115310,26,19939,-75
2024-04-08 11:21:43,27.20,27.20,27.20,95.70,1105304,26,19936,-78
2024-04-08 11:22:14,27.20,27.20,27.20,96.20,1108326,26,19930,-75
2024-04-08 11:22:44,27.20,27.20,27.20,96.80,1117106,26,19960,-76
2024-04-08 11:23:19,27.30,27.30,27.30,96.50,1115634,26,20399,-76
2024-04-08 11:23:50,27.30,27.30,27.30,96.20,1114223,26,19937,-75
2024-04-08 11:24:21,27.40,27.40,27.40,96.10,1106831,26,19938,-74
2024-04-08 11:24:52,27.30,27.30,27.30,96.30,1112936,26,19966,-75
2024-04-08 11:25:23,27.30,27.30,27.30,96.20,1113274,26,19935,-76
2024-04-08 11:25:54,27.20,27.20,27.20,96.00,1107479,26,19930,-75
2024-04-08 11:26:30,27.20,27.20,27.20,96.10,1118914,26,19948,-76
2024-04-08 11:27:01,27.10,27.10,27.10,96.10,1126192,26,19928,-77
2024-04-08 11:27:33,27.20,27.20,27.20,96.60,1114130,26,19928,-76
2024-04-08 11:28:04,27.20,27.20,27.20,96.50,1110653,26,19941,-76
2024-04-08 11:28:36,27.20,27.20,27.20,96.60,1109135,26,20455,-75
2024-04-08 11:29:07,27.30,27.30,27.30,95.00,1104618,26,19934,-75
2024-04-08 11:29:42,27.30,27.30,27.30,95.80,1115637,26,19929,-75
2024-04-08 11:30:16,27.10,27.10,27.10,96.00,1108633,26,19999,-75
2024-04-08 11:30:47,27.20,27.20,27.20,95.20,1101743,26,20019,-75
2024-04-08 11:31:18,27.30,27.30,27.30,94.80,1108108,26,20246,-75
2024-04-08 11:31:48,27.40,27.40,27.40,94.50,1119868,26,19928,-75
2024-04-08 11:32:19,27.40,27.40,27.40,93.20,1122855,26,20367,-75
2024-04-08 11:32:50,27.20,27.20,27.20,93.20,1120529,26,19936,-76
2024-04-08 11:33:20,27.30,27.30,27.30,93.40,1107099,26,20328,-76
2024-04-08 11:33:51,27.20,27.20,27.20,92.70,1109423,26,20630,-76
2024-04-08 11:34:21,27.20,27.20,27.20,92.70,1107014,26,19934,-76
2024-04-08 11:34:52,27.30,27.30,27.30,93.90,1105247,26,19937,-75
2024-04-08 11:35:25,27.30,27.30,27.30,92.90,1110961,26,19929,-75
2024-04-08 11:35:55,27.40,27.40,27.40,92.20,1117745,26,20732,-76
2024-04-08 11:36:26,27.40,27.40,27.40,93.80,1119266,26,19940,-77
2024-04-08 11:36:56,27.40,27.40,27.40,92.20,1108684,26,20265,-77
2024-04-08 11:37:27,27.50,27.50,27.50,92.60,1114711,26,20248,-76
2024-04-08 11:37:58,27.50,27.50,27.50,92.80,1118368,26,19936,-74
2024-04-08 11:38:28,27.50,27.50,27.50,92.40,1109857,26,19933,-74
2024-04-08 11:38:59,27.50,27.50,27.50,92.60,1125995,26,20382,-74
2024-04-08 11:39:29,27.50,27.50,27.50,92.90,1115616,26,19936,-75
2024-04-08 11:40:00,27.60,27.60,27.60,92.40,1120241,26,20018,-77
2024-04-08 11:40:31,27.60,27.60,27.60,92.40,1118110,26,20603,-76
2024-04-08 11:41:02,27.60,27.60,27.60,92.30,1115685,26,19928,-75
2024-04-08 11:41:33,27.70,27.70,27.70,92.00,1124564,26,20265,-76
2024-04-08 11:42:03,27.90,27.90,27.90,92.00,1121119,26,19935,-77
2024-04-08 11:42:34,27.90,27.90,27.90,92.60,1126127,26,21003,-78
2024-04-08 11:43:05,28.00,28.00,28.00,92.90,1121900,26,19988,-77
2024-04-08 11:43:35,28.20,28.20,28.20,92.80,1119657,26,19936,-76
2024-04-08 11:44:06,28.30,28.30,28.30,93.00,1116912,26,20002,-76
2024-04-08 11:44:41,28.40,28.40,28.40,93.10,1113705,26,19930,-76
2024-04-08 11:45:12,28.60,28.60,28.60,92.80,1115053,26,19933,-75
2024-04-08 11:45:43,28.70,28.70,28.70,92.60,1106206,26,19936,-77
2024-04-08 11:46:13,28.70,28.70,28.70,93.00,1105624,26,20300,-75
2024-04-08 11:46:44,28.40,28.40,28.40,93.20,1121691,26,19960,-75
2024-04-08 11:47:18,28.60,28.60,28.60,92.90,1119794,26,19939,-76
2024-04-08 11:47:48,28.70,28.70,28.70,91.80,1114372,26,19949,-77
2024-04-08 11:48:21,28.20,28.20,28.20,91.20,1120904,26,19951,-76
2024-04-08 11:48:52,28.10,28.10,28.10,91.00,1114549,26,19947,-76
2024-04-08 11:49:23,28.10,28.10,28.10,91.50,1116778,26,19974,-77
2024-04-08 11:49:53,28.00,28.00,28.00,92.00,1121707,26,20351,-76
2024-04-08 11:50:24,28.20,28.20,28.20,92.40,1113914,26,20246,-76
2024-04-08 11:50:55,28.40,28.40,28.40,92.30,1112683,26,20293,-74
2024-04-08 11:51:26,28.60,28.60,28.60,91.40,1109433,26,20334,-74
2024-04-08 11:51:56,28.80,28.80,28.80,91.10,1120567,26,20310,-77
2024-04-08 11:52:27,28.10,28.10,28.10,91.00,1121227,26,19932,-77
2024-04-08 11:52:58,27.90,27.90,27.90,90.40,1108342,26,19930,-77
2024-04-08 11:53:28,27.80,27.80,27.80,90.60,1105823,26,19933,-78
2024-04-08 11:53:59,27.90,27.90,27.90,90.80,1103679,26,19938,-74
2024-04-08 11:54:30,27.90,27.90,27.90,89.50,1109687,26,20302,-76
2024-04-08 11:55:00,28.10,28.10,28.10,90.10,1116968,26,19935,-75
2024-04-08 11:55:31,27.80,27.80,27.80,90.30,1118738,26,20018,-75
2024-04-08 11:56:02,27.70,27.70,27.70,90.30,1126581,26,20004,-74
2024-04-08 11:56:33,27.90,27.90,27.90,90.40,1120480,26,19980,-74
2024-04-08 11:57:03,28.20,28.20,28.20,90.20,1124806,26,19994,-74
2024-04-08 11:57:34,28.40,28.40,28.40,89.10,1119285,26,20394,-76
2024-04-08 11:58:04,28.60,28.60,28.60,88.10,1114364,26,19988,-75
2024-04-08 11:58:35,28.80,28.80,28.80,86.90,1117147,26,20379,-78
2024-04-08 11:59:05,29.00,29.00,29.00,86.50,1118493,26,19936,-78
2024-04-08 11:59:37,29.10,29.10,29.10,86.80,1114944,26,20307,-76
2024-04-08 12:00:08,29.10,29.10,29.10,85.20,1107855,26,20368,-76
2024-04-08 12:00:38,29.20,29.20,29.20,83.70,1113204,26,19982,-76
2024-04-08 12:01:09,29.20,29.20,29.20,83.70,1116038,26,19935,-76
2024-04-08 12:01:41,29.00,29.00,29.00,84.40,1116366,26,20479,-75
2024-04-08 12:02:11,29.00,29.00,29.00,85.80,1125639,26,19939,-76
2024-04-08 12:02:42,29.10,29.10,29.10,85.10,1113633,26,19941,-77
2024-04-08 12:03:12,29.00,29.00,29.00,88.80,1117264,26,19937,-77
2024-04-08 12:03:43,29.00,29.00,29.00,85.90,1119583,26,20750,-77
2024-04-08 12:04:14,29.10,29.10,29.10,84.80,1112870,26,19929,-76
2024-04-08 12:04:46,29.20,29.20,29.20,86.90,1115565,26,20407,-77
2024-04-08 12:05:16,29.10,29.10,29.10,82.00,1113048,26,19937,-76
2024-04-08 12:05:47,28.80,28.80,28.80,80.20,1110386,26,19929,-78
2024-04-08 12:06:18,28.80,28.80,28.80,79.50,1114588,26,19994,-77
2024-04-08 12:06:49,28.80,28.80,28.80,80.30,1115598,26,19935,-78
2024-04-08 12:07:19,28.70,28.70,28.70,79.80,1114979,26,20336,-75
2024-04-08 12:07:50,28.10,28.10,28.10,77.90,1117513,26,20380,-76
2024-04-08 12:08:20,28.20,28.20,28.20,76.90,1127406,26,19935,-77
2024-04-08 12:08:51,28.50,28.50,28.50,77.70,1122270,26,19936,-76
2024-04-08 12:09:22,28.70,28.70,28.70,79.00,1121410,26,19940,-79
2024-04-08 12:09:53,28.80,28.80,28.80,81.30,1114450,26,19930,-76
2024-04-08 12:10:23,28.70,28.70,28.70,79.20,1116030,26,19998,-75
2024-04-08 12:10:54,28.80,28.80,28.80,78.70,1121297,26,19956,-75
2024-04-08 12:11:25,28.80,28.80,28.80,79.50,1115075,26,19929,-75
2024-04-08 12:11:56,29.10,29.10,29.10,79.10,1124776,26,19935,-75
2024-04-08 12:12:26,28.90,28.90,28.90,82.00,1120609,26,19939,-78
2024-04-08 12:13:12,29.00,29.00,29.00,81.80,1116851,26,19977,-79
2024-04-08 12:13:43,29.10,29.10,29.10,82.80,1117133,26,19935,-76
2024-04-08 12:14:13,29.50,29.50,29.50,78.20,1121078,26,20286,-77
2024-04-08 12:14:44,29.30,29.30,29.30,79.60,1116637,26,19936,-76
2024-04-08 12:15:19,29.10,29.10,29.10,80.50,1115164,26,20074,-77
2024-04-08 12:15:50,29.00,29.00,29.00,79.20,1118360,26,19948,-76
2024-04-08 12:16:21,29.20,29.20,29.20,79.70,1115049,26,20394,-78
2024-04-08 12:16:51,29.40,29.40,29.40,77.50,1128061,26,19931,-76
2024-04-08 12:17:22,29.40,29.40,29.40,77.60,1118094,26,19953,-78
2024-04-08 12:17:53,29.60,29.60,29.60,77.10,1126832,26,19928,-77
2024-04-08 12:18:26,29.80,29.80,29.80,77.10,1122278,26,20311,-76
2024-04-08 12:18:56,29.80,29.80,29.80,77.10,1125815,26,20351,-79
2024-04-08 12:19:29,30.00,30.00,30.00,76.00,1121959,26,19929,-77
2024-04-08 12:20:00,30.00,30.00,30.00,76.10,1119710,26,20347,-76
2024-04-08 12:20:31,30.00,30.00,30.00,75.10,1117870,26,19936,-77
2024-04-08 12:21:01,30.00,30.00,30.00,77.90,1114036,26,19995,-76
2024-04-08 12:21:32,30.20,30.20,30.20,73.50,1118274,26,19929,-76
2024-04-08 12:22:02,30.40,30.40,30.40,74.30,1120140,26,19929,-76
2024-04-08 12:22:33,30.50,30.50,30.50,73.30,1122223,26,19939,-77
2024-04-08 12:23:04,30.50,30.50,30.50,71.60,1121685,26,20364,-80
2024-04-08 12:23:34,30.50,30.50,30.50,71.70,1103687,26,20353,-75
2024-04-08 12:24:05,30.50,30.50,30.50,75.10,1101931,26,19940,-76
2024-04-08 12:24:36,30.40,30.40,30.40,75.10,1100747,26,20263,-75
2024-04-08 12:25:06,30.60,30.60,30.60,75.30,1095177,26,19934,-78
2024-04-08 12:25:37,30.40,30.40,30.40,74.10,1111573,26,19929,-77
2024-04-08 12:26:08,30.40,30.40,30.40,73.60,1109482,26,19934,-78
2024-04-08 12:26:38,30.50,30.50,30.50,73.80,1111300,26,20240,-76
2024-04-08 12:27:09,30.10,30.10,30.10,73.50,1121761,26,20306,-77
2024-04-08 12:27:40,29.80,29.80,29.80,74.10,1119273,26,20462,-76
2024-04-08 12:28:11,29.60,29.60,29.60,75.10,1109771,26,20000,-77
2024-04-08 12:28:41,29.50,29.50,29.50,74.80,1113646,26,19936,-78
2024-04-08 12:29:12,29.60,29.60,29.60,75.40,1110617,26,19946,-78
2024-04-08 12:29:43,29.50,29.50,29.50,74.80,1114195,26,20335,-77
2024-04-08 12:30:13,29.30,29.30,29.30,74.40,1118391,26,19936,-77
2024-04-08 12:30:45,29.30,29.30,29.30,74.80,1117813,26,19928,-77
2024-04-08 12:31:16,29.30,29.30,29.30,74.60,1118975,26,19928,-77
2024-04-08 12:31:47,29.20,29.20,29.20,74.90,1114225,26,19941,-77
2024-04-08 12:32:17,29.10,29.10,29.10,75.20,1119660,26,20091,-78
2024-04-08 12:32:48,29.20,29.20,29.20,75.40,1113867,26,19929,-76
2024-04-08 12:33:19,29.30,29.30,29.30,76.70,1118490,26,20017,-77
2024-04-08 12:33:50,29.60,29.60,29.60,78.30,1113339,26,20323,-78
2024-04-08 12:34:20,29.90,29.90,29.90,78.40,1114502,26,20324,-77
2024-04-08 12:34:51,29.90,29.90,29.90,75.30,1114203,26,19936,-77
2024-04-08 12:35:22,29.50,29.50,29.50,73.00,1120425,26,19928,-79
2024-04-08 12:35:52,29.40,29.40,29.40,73.20,1126385,26,19935,-79
2024-04-08 12:36:23,29.50,29.50,29.50,73.90,1115261,26,20279,-77
2024-04-08 12:36:54,29.30,29.30,29.30,74.60,1111750,26,19929,-78
2024-04-08 12:37:24,29.40,29.40,29.40,74.60,1123322,26,19928,-77
2024-04-08 12:37:55,29.60,29.60,29.60,73.80,1120236,26,19939,-77
2024-04-08 12:38:25,29.90,29.90,29.90,74.30,1119924,26,19943,-77
2024-04-08 12:38:57,30.10,30.10,30.10,71.50,1118681,26,19952,-77
2024-04-08 12:39:27,29.80,29.80,29.80,71.00,1120239,26,19937,-79
2024-04-08 12:39:58,30.00,30.00,30.00,71.40,1122516,26,20281,-77
2024-04-08 12:40:28,30.10,30.10,30.10,71.80,1107608,26,19933,-77
2024-04-08 12:40:59,30.30,30.30,30.30,72.70,1114165,26,20406,-77
2024-04-08 12:41:29,30.50,30.50,30.50,72.70,1099504,26,19941,-78
2024-04-08 12:42:00,30.60,30.60,30.60,73.10,1094065,26,19931,-77
2024-04-08 12:42:31,30.70,30.70,30.70,74.30,1114309,26,19936,-76
2024-04-08 12:43:02,30.80,30.80,30.80,73.40,1112984,26,19953,-77
2024-04-08 12:43:34,31.00,31.00,31.00,72.20,1118043,26,19998,-76
2024-04-08 12:44:07,30.80,30.80,30.80,71.90,1121042,26,19997,-76
2024-04-08 12:44:37,30.50,30.50,30.50,71.90,1119850,26,19935,-77
2024-04-08 12:45:08,30.00,30.00,30.00,72.90,1112204,26,19936,-77
2024-04-08 12:45:39,30.00,30.00,30.00,72.50,1108243,26,20394,-76
2024-04-08 12:46:09,29.80,29.80,29.80,72.50,1104647,26,19929,-76
2024-04-08 12:46:40,30.00,30.00,30.00,73.10,1103787,26,19930,-75
2024-04-08 12:47:11,29.80,29.80,29.80,77.50,1105722,26,20548,-75
2024-04-08 12:47:41,29.50,29.50,29.50,73.60,1109776,26,20324,-75
2024-04-08 12:48:12,29.60,29.60,29.60,73.20,1119722,26,19928,-76
2024-04-08 12:48:43,29.40,29.40,29.40,72.50,1118640,26,19932,-77
2024-04-08 12:49:14,29.30,29.30,29.30,73.50,1110281,26,19940,-77
2024-04-08 12:49:44,29.40,29.40,29.40,73.10,1116553,26,20017,-78
2024-04-08 12:50:15,29.70,29.70,29.70,73.60,1112923,26,19988,-76
2024-04-08 12:50:46,29.80,29.80,29.80,73.60,1113024,26,19983,-76
2024-04-08 12:51:16,29.60,29.60,29.60,74.20,1107753,26,19930,-75
2024-04-08 12:51:47,29.60,29.60,29.60,74.20,1104009,26,19985,-75
2024-04-08 12:52:18,29.70,29.70,29.70,74.60,1108677,26,19973,-76
2024-04-08 12:52:49,29.80,29.80,29.80,73.80,1112030,26,19929,-76
2024-04-08 12:53:19,30.00,30.00,30.00,73.90,1124857,26,19936,-75
2024-04-08 12:53:50,30.20,30.20,30.20,73.30,1118901,26,19929,-76
2024-04-08 12:54:20,30.30,30.30,30.30,73.70,1120672,26,20202,-75
2024-04-08 12:54:51,30.40,30.40,30.40,73.00,1117093,26,19944,-78
2024-04-08 12:55:22,30.30,30.30,30.30,76.10,1117974,26,20255,-78
2024-04-08 12:55:53,30.60,30.60,30.60,74.80,1121301,26,19929,-76
2024-04-08 12:56:24,30.70,30.70,30.70,75.50,1122246,26,20247,-77
2024-04-08 12:56:54,30.90,30.90,30.90,75.60,1117400,26,19929,-75
2024-04-08 12:57:25,30.40,30.40,30.40,75.50,1120054,26,20570,-74
2024-04-08 12:57:56,30.30,30.30,30.30,75.00,1120700,26,20350,-75
2024-04-08 12:58:26,30.50,30.50,30.50,75.50,1116065,26,19936,-78
2024-04-08 12:58:57,30.70,30.70,30.70,74.60,1112535,26,19937,-76
2024-04-08 12:59:28,30.90,30.90,30.90,75.50,1107543,26,19936,-77
2024-04-08 12:59:58,31.00,31.00,31.00,75.70,1113477,26,19936,-75
2024-04-08 13:00:29,30.80,30.80,30.80,75.30,1108660,26,20002,-75
2024-04-08 13:00:59,31.00,31.00,31.00,74.10,1122695,26,20005,-77
2024-04-08 13:01:30,30.90,30.90,30.90,72.30,1118420,26,19929,-77
2024-04-08 13:02:00,31.10,31.10,31.10,72.20,1121217,26,19936,-75
2024-04-08 13:02:31,31.40,31.40,31.40,72.10,1118334,26,19969,-75
2024-04-08 13:03:02,31.70,31.70,31.70,73.70,1117155,26,20074,-75
2024-04-08 13:03:33,31.80,31.80,31.80,72.10,1117415,26,19945,-75
2024-04-08 13:04:04,31.80,31.80,31.80,71.70,1119135,26,19929,-75
2024-04-08 13:04:35,31.70,31.70,31.70,72.80,1110209,26,19957,-75
2024-04-08 13:05:05,31.70,31.70,31.70,71.00,1102830,26,19929,-75
2024-04-08 13:05:36,31.50,31.50,31.50,71.10,1105802,26,19929,-74
2024-04-08 13:06:07,31.60,31.60,31.60,71.30,1107385,26,19937,-75
2024-04-08 13:06:38,31.70,31.70,31.70,70.60,1109246,26,19984,-75
2024-04-08 13:07:09,31.20,31.20,31.20,70.50,1119132,26,20383,-75
2024-04-08 13:07:39,31.10,31.10,31.10,70.90,1113547,26,20007,-76
2024-04-08 13:08:10,31.10,31.10,31.10,72.00,1111760,26,19941,-77
2024-04-08 13:08:40,31.10,31.10,31.10,72.80,1105353,26,20557,-78
2024-04-08 13:09:12,31.40,31.40,31.40,73.40,1110760,26,19934,-75
2024-04-08 13:09:42,31.50,31.50,31.50,73.20,1113295,26,20292,-76
2024-04-08 13:10:13,31.70,31.70,31.70,73.50,1118997,26,19929,-75
2024-04-08 13:10:43,31.80,31.80,31.80,72.00,1120715,26,20727,-77
2024-04-08 13:11:15,31.90,31.90,31.90,70.80,1117971,26,19930,-75
2024-04-08 13:11:46,32.10,32.10,32.10,70.00,1120754,26,19928,-75
2024-04-08 13:12:16,32.10,32.10,32.10,70.60,1121656,26,19929,-75
2024-04-08 13:12:47,32.20,32.20,32.20,70.80,1124950,26,19928,-76
2024-04-08 13:13:17,32.00,32.00,32.00,71.30,1122743,26,20251,-75
2024-04-08 13:13:48,32.10,32.10,32.10,70.00,1115875,26,20420,-75
2024-04-08 13:14:18,32.30,32.30,32.30,70.60,1122575,26,19929,-77
2024-04-08 13:14:49,32.40,32.40,32.40,70.50,1121751,26,20021,-78
2024-04-08 13:15:19,32.40,32.40,32.40,68.90,1118972,26,19967,-77
2024-04-08 13:15:50,32.40,32.40,32.40,69.30,1117790,26,19961,-75
2024-04-08 13:16:21,32.30,32.30,32.30,68.90,1113305,26,19944,-76
2024-04-08 13:16:51,32.20,32.20,32.20,69.20,1112973,26,20475,-75
2024-04-08 13:17:22,32.20,32.20,32.20,69.30,1117546,26,20385,-75
2024-04-08 13:17:53,32.40,32.40,32.40,68.40,1127098,26,19946,-75
2024-04-08 13:18:23,32.00,32.00,32.00,68.60,1116638,26,19935,-75
2024-04-08 13:18:55,31.90,31.90,31.90,69.00,1111435,26,19936,-75
2024-04-08 13:19:25,31.80,31.80,31.80,69.00,1114484,26,19929,-75
2024-04-08 13:19:56,31.30,31.30,31.30,69.80,1110930,26,20475,-75
2024-04-08 13:20:27,31.20,31.20,31.20,69.30,1117889,26,19936,-78
2024-04-08 13:20:57,31.40,31.40,31.40,69.90,1115949,26,19929,-77
2024-04-08 13:21:28,31.50,31.50,31.50,69.10,1108461,26,20000,-77
2024-04-08 13:21:58,31.50,31.50,31.50,68.80,1120166,26,20394,-76
2024-04-08 13:22:29,31.30,31.30,31.30,69.20,1108215,26,19988,-76
2024-04-08 13:22:59,31.10,31.10,31.10,69.60,1114242,26,19944,-77
2024-04-08 13:23:30,30.50,30.50,30.50,70.50,1115053,26,19929,-77
2024-04-08 13:24:01,30.60,30.60,30.60,71.30,1109043,26,20357,-76
2024-04-08 13:24:31,30.40,30.40,30.40,70.50,1118156,26,19929,-75
2024-04-08 13:25:03,30.50,30.50,30.50,71.80,1117264,26,19998,-78
2024-04-08 13:25:34,30.70,30.70,30.70,69.70,1129543,26,20494,-78
2024-04-08 13:26:05,30.50,30.50,30.50,69.70,1124645,26,19943,-76
2024-04-08 13:26:42,30.80,30.80,30.80,69.20,1126972,26,19996,-77
2024-04-08 13:31:15,31.60,31.60,31.60,68.30,1119594,26,19936,-75
2024-04-08 13:31:45,31.10,31.10,31.10,70.90,1116131,26,19929,-76
2024-04-08 13:32:16,31.10,31.10,31.10,71.00,1105235,26,19952,-75
2024-04-08 13:34:14,30.60,30.60,30.60,72.20,1111954,26,19932,-75
2024-04-08 13:34:45,30.30,30.30,30.30,72.10,1118357,26,19940,-75
2024-04-08 13:35:16,30.10,30.10,30.10,71.50,1118727,26,19939,-76
2024-04-08 13:36:38,30.30,30.30,30.30,72.30,1111794,26,19930,-75
2024-04-08 13:37:10,30.10,30.10,30.10,72.80,1104412,26,19938,-75
2024-04-08 13:37:41,30.40,30.40,30.40,72.40,1109982,26,20260,-76
2024-04-08 13:38:11,30.60,30.60,30.60,72.00,1116451,26,19928,-75
2024-04-08 13:38:42,30.60,30.60,30.60,72.00,1113727,26,20392,-75
2024-04-08 13:39:12,30.60,30.60,30.60,70.30,1117461,26,19937,-76
2024-04-08 13:39:43,30.80,30.80,30.80,72.00,1111738,26,20062,-76
2024-04-08 13:42:08,30.90,30.90,30.90,71.00,1118028,26,20371,-76
2024-04-08 13:45:33,30.60,30.60,30.60,68.80,1117123,26,19932,-77
2024-04-08 13:46:03,30.80,30.80,30.80,69.80,1118374,26,19929,-75
2024-04-08 13:46:34,30.80,30.80,30.80,69.70,1118029,26,20019,-75
2024-04-08 13:47:05,30.90,30.90,30.90,70.40,1125025,26,20375,-75
2024-04-08 13:47:35,30.90,30.90,30.90,69.10,1125923,26,20316,-76
2024-04-08 13:48:06,30.80,30.80,30.80,69.30,1126054,26,19932,-75
2024-04-08 13:49:33,30.80,30.80,30.80,68.80,1126531,26,20340,-75
2024-04-08 13:50:04,30.90,30.90,30.90,69.10,1110704,26,19937,-76
2024-04-08 13:50:34,30.60,30.60,30.60,72.30,1113457,26,19930,-79
2024-04-08 13:51:06,30.60,30.60,30.60,72.00,1109797,26,19936,-79
2024-04-08 13:56:00,30.40,30.40,30.40,68.10,1126618,26,20388,-75
2024-04-08 13:56:32,30.10,30.10,30.10,69.30,1117656,26,20360,-77
2024-04-08 13:57:03,30.00,30.00,30.00,70.90,1108318,26,19950,-77
2024-04-08 13:57:36,29.90,29.90,29.90,71.50,1112529,26,19945,-77
2024-04-08 13:58:07,29.90,29.90,29.90,72.60,1111767,26,20348,-77
2024-04-08 13:58:37,29.80,29.80,29.80,72.00,1111845,26,20315,-75
2024-04-08 13:59:08,29.90,29.90,29.90,72.50,1123166,26,19977,-75
2024-04-08 13:59:38,29.90,29.90,29.90,73.00,1126581,26,20493,-75
2024-04-08 14:00:10,29.80,29.80,29.80,73.60,1120278,26,19937,-74
2024-04-08 14:03:42,29.80,29.80,29.80,74.60,1117549,26,19931,-76
2024-04-08 14:04:13,30.10,30.10,30.10,69.30,1111994,26,20241,-75
2024-04-08 14:04:44,30.00,30.00,30.00,69.00,1120209,26,19928,-75
2024-04-08 14:05:15,30.00,30.00,30.00,69.50,1112603,26,19999,-76
2024-04-08 14:05:47,30.00,30.00,30.00,70.20,1112264,26,19929,-75
2024-04-08 14:06:17,30.10,30.10,30.10,71.20,1124561,26,19928,-75
2024-04-08 14:06:48,30.10,30.10,30.10,70.80,1127157,26,19935,-75
2024-04-08 14:07:18,30.10,30.10,30.10,69.20,1114778,26,20352,-75
2024-04-08 14:07:49,30.10,30.10,30.10,68.60,1111544,26,20431,-75
2024-04-08 14:08:19,30.10,30.10,30.10,66.70,1112019,26,19937,-75
2024-04-08 14:09:33,30.00,30.00,30.00,66.90,1104333,26,20338,-74
2024-04-08 14:10:49,30.00,30.00,30.00,67.50,1111913,26,20377,-75
2024-04-08 14:11:19,29.60,29.60,29.60,70.30,1119291,26,19937,-75
2024-04-08 14:11:50,29.70,29.70,29.70,70.90,1116344,26,19945,-75
2024-04-08 14:12:21,29.70,29.70,29.70,69.70,1119347,26,19936,-77
2024-04-08 14:12:51,29.80,29.80,29.80,69.50,1118912,26,19932,-76
2024-04-08 14:13:22,29.80,29.80,29.80,69.10,1110160,26,19940,-77
2024-04-08 14:13:52,29.80,29.80,29.80,69.10,1109650,26,19929,-76
2024-04-08 14:14:42,29.80,29.80,29.80,67.80,1104690,26,19958,-76
2024-04-08 14:15:13,29.70,29.70,29.70,69.30,1113629,26,19930,-74
2024-04-08 14:15:44,29.50,29.50,29.50,68.40,1115874,26,19932,-74
2024-04-08 14:16:14,29.40,29.40,29.40,68.50,1122703,26,19940,-75
2024-04-08 14:16:45,29.50,29.50,29.50,68.40,1126206,26,19936,-74
2024-04-08 14:17:15,29.50,29.50,29.50,68.90,1126408,26,19929,-76
2024-04-08 14:17:46,29.60,29.60,29.60,69.60,1113918,26,19928,-76
2024-04-08 14:18:17,29.50,29.50,29.50,65.10,1111585,26,19929,-76
2024-04-08 14:20:38,29.30,29.30,29.30,66.10,1122914,26,19993,-74
2024-04-08 14:24:30,28.70,28.70,28.70,63.30,1119730,26,19957,-74
2024-04-08 14:25:00,28.70,28.70,28.70,63.80,1112337,26,19994,-76
2024-04-08 14:29:53,28.60,28.60,28.60,64.10,1119681,26,19936,-74
2024-04-08 14:30:23,28.50,28.50,28.50,65.00,1112251,26,20341,-75
2024-04-08 14:41:27,28.30,28.30,28.30,66.50,1111001,26,20241,-76
2024-04-08 14:41:57,28.20,28.20,28.20,66.70,1105027,26,19954,-75
2024-04-08 14:42:28,28.20,28.20,28.20,68.00,1116763,26,20260,-76
2024-04-08 14:42:58,28.20,28.20,28.20,66.30,1118987,26,19929,-76
2024-04-08 14:43:29,28.20,28.20,28.20,66.00,1119405,26,20040,-75
2024-04-08 14:43:59,28.30,28.30,28.30,66.00,1119554,26,19957,-75
2024-04-08 14:44:30,28.30,28.30,28.30,66.10,1119310,26,19960,-76
2024-04-08 14:45:01,28.30,28.30,28.30,66.10,1119116,26,19962,-74
2024-04-08 14:46:58,28.30,28.30,28.30,66.30,1109328,26,19941,-75
2024-04-08 14:47:28,28.30,28.30,28.30,67.10,1108243,26,20263,-75
2024-04-08 14:47:59,28.30,28.30,28.30,66.50,1100317,26,19986,-76
2024-04-08 14:48:30,28.40,28.40,28.40,67.80,1102696,26,19936,-76
2024-04-08 14:49:01,28.40,28.40,28.40,67.70,1112120,26,19936,-77
2024-04-08 14:49:31,28.50,28.50,28.50,66.40,1107480,26,20479,-77
2024-04-08 14:50:02,28.50,28.50,28.50,66.30,1107563,26,19999,-77
2024-04-08 14:50:33,28.60,28.60,28.60,66.60,1107398,26,20341,-77
2024-04-08 14:51:03,28.60,28.60,28.60,66.50,1106703,26,19929,-78
2024-04-08 14:51:34,28.60,28.60,28.60,66.00,1107642,26,19961,-79
2024-04-08 14:52:05,28.50,28.50,28.50,65.60,1108099,26,19930,-76
2024-04-08 14:52:36,28.40,28.40,28.40,67.10,1106766,26,19929,-76
2024-04-08 14:53:06,28.40,28.40,28.40,67.50,1103069,26,19929,-77
2024-04-08 14:53:37,28.40,28.40,28.40,67.30,1107660,26,20004,-76
2024-04-08 14:54:07,28.30,28.30,28.30,66.80,1092363,26,19936,-74
2024-04-08 14:54:38,28.20,28.20,28.20,67.10,1096772,26,19941,-75
2024-04-08 14:55:10,28.20,28.20,28.20,67.50,1099499,26,19955,-75
2024-04-08 14:55:41,28.10,28.10,28.10,66.90,1099806,26,20230,-76
2024-04-08 14:56:12,28.10,28.10,28.10,68.10,1106779,26,19929,-76
2024-04-08 14:56:43,28.10,28.10,28.10,68.40,1099007,26,21203,-77
2024-04-08 14:57:14,28.10,28.10,28.10,67.40,1112233,26,20472,-77
2024-04-08 14:57:45,28.10,28.10,28.10,67.50,1098737,26,19999,-76
2024-04-08 14:58:16,27.90,27.90,27.90,68.60,1102959,26,19936,-78
2024-04-08 14:58:47,27.90,27.90,27.90,68.20,1100715,26,19930,-76
2024-04-08 14:59:17,27.90,27.90,27.90,68.30,1100875,26,19931,-76
2024-04-08 14:59:48,28.00,28.00,28.00,69.10,1096201,26,20048,-76
2024-04-08 15:00:19,28.10,28.10,28.10,67.80,1110240,26,19933,-77
2024-04-08 15:00:49,28.10,28.10,28.10,67.50,1107555,26,20353,-75
2024-04-08 15:01:20,28.10,28.10,28.10,67.50,1109482,26,19941,-76
2024-04-08 15:01:50,28.20,28.20,28.20,67.60,1107448,26,20363,-77
2024-04-08 15:02:21,28.20,28.20,28.20,67.80,1103618,26,19930,-76
2024-04-08 15:02:52,28.20,28.20,28.20,68.50,1112981,26,19935,-78
2024-04-08 15:03:23,28.30,28.30,28.30,68.40,1100287,26,20364,-75
2024-04-08 15:03:54,28.20,28.20,28.20,68.20,1107589,26,20253,-77
2024-04-08 15:04:25,28.20,28.20,28.20,67.60,1103648,26,19953,-78
2024-04-08 15:04:55,28.10,28.10,28.10,68.10,1105726,26,20363,-78
2024-04-08 15:05:26,28.10,28.10,28.10,68.60,1110104,26,19929,-76
2024-04-08 15:05:59,28.00,28.00,28.00,67.80,1100487,26,19937,-75
2024-04-08 15:06:30,28.00,28.00,28.00,66.90,1105504,26,19956,-77
2024-04-08 15:07:00,27.90,27.90,27.90,66.80,1106490,26,20319,-77
2024-04-08 15:07:34,27.80,27.80,27.80,66.60,1104410,26,19958,-77
2024-04-08 15:08:05,27.80,27.80,27.80,66.90,1108747,26,19929,-76
2024-04-08 15:08:36,27.80,27.80,27.80,67.40,1102723,26,20369,-78
2024-04-08 15:09:08,27.80,27.80,27.80,67.20,1108794,26,19937,-77
2024-04-08 15:09:39,27.70,27.70,27.70,66.60,1106748,26,19935,-78
2024-04-08 15:10:10,27.70,27.70,27.70,67.00,1100189,26,19929,-75
2024-04-08 15:10:40,27.70,27.70,27.70,67.70,1104214,26,20393,-77
2024-04-08 15:11:11,27.70,27.70,27.70,67.50,1100478,26,20008,-76
2024-04-08 15:11:41,27.80,27.80,27.80,67.80,1104094,26,19940,-74
2024-04-08 15:12:12,27.80,27.80,27.80,66.80,1110556,26,19977,-73
2024-04-08 15:16:17,27.80,27.80,27.80,65.90,1119449,26,20345,-75
2024-04-08 15:16:48,27.90,27.90,27.90,66.00,1118581,26,20384,-77
2024-04-08 15:20:53,27.80,27.80,27.80,67.40,1119593,26,20016,-77
2024-04-08 15:21:24,27.80,27.80,27.80,66.60,1118697,26,19967,-75
2024-04-08 15:22:16,27.70,27.70,27.70,66.00,1119048,26,19946,-75
2024-04-08 15:22:47,27.60,27.60,27.60,65.80,1099809,26,20655,-77
2024-04-08 15:23:17,27.70,27.70,27.70,65.70,1104862,26,19941,-75
2024-04-08 15:23:48,27.60,27.60,27.60,65.60,1105138,26,19941,-75
2024-04-08 15:24:19,27.60,27.60,27.60,65.50,1106903,26,19941,-77
2024-04-08 15:24:49,27.70,27.70,27.70,66.10,1104757,26,19937,-75
2024-04-08 15:25:20,27.70,27.70,27.70,66.50,1107127,26,19937,-76
2024-04-08 15:25:50,27.60,27.60,27.60,66.40,1111106,26,20086,-76
2024-04-08 15:26:21,27.70,27.70,27.70,66.80,1108423,26,20329,-77
2024-04-08 15:26:52,27.70,27.70,27.70,66.60,1109253,26,19964,-77
2024-04-08 15:27:22,27.70,27.70,27.70,67.20,1101223,26,20360,-80
2024-04-08 15:27:53,27.80,27.80,27.80,66.40,1104593,26,19930,-80
2024-04-08 15:28:23,27.80,27.80,27.80,66.10,1107876,26,19941,-85
2024-04-08 15:28:54,27.80,27.80,27.80,66.10,1106273,26,19936,-75
2024-04-08 15:29:24,27.80,27.80,27.80,65.90,1106603,26,20347,-81
2024-04-08 15:29:57,27.90,27.90,27.90,65.90,1101766,26,19930,-76
2024-04-08 15:30:28,27.80,27.80,27.80,66.10,1107829,26,19941,-81
2024-04-08 15:30:59,27.90,27.90,27.90,66.80,1107789,26,19937,-74
2024-04-08 15:31:30,27.90,27.90,27.90,66.70,1106664,26,19930,-78
2024-04-08 15:32:00,27.90,27.90,27.90,68.50,1102069,26,20250,-77
2024-04-08 15:32:31,27.90,27.90,27.90,66.70,1103004,26,19930,-75
2024-04-08 15:33:01,27.90,27.90,27.90,67.20,1103215,26,20249,-73
2024-04-08 15:33:32,27.90,27.90,27.90,66.60,1100720,26,20036,-75
2024-04-08 15:34:03,27.90,27.90,27.90,66.60,1104808,26,19948,-77
2024-04-08 15:34:34,27.90,27.90,27.90,67.70,1105760,26,20352,-76
2024-04-08 15:35:04,27.80,27.80,27.80,67.80,1107020,26,20016,-76
2024-04-08 15:35:35,27.80,27.80,27.80,67.00,1104183,26,19954,-75
2024-04-08 15:36:06,27.80,27.80,27.80,65.90,1097820,26,19930,-74
2024-04-08 15:36:36,27.80,27.80,27.80,65.80,1103889,26,20361,-74
2024-04-08 15:37:08,27.80,27.80,27.80,66.70,1102695,26,20003,-73
2024-04-08 15:37:39,27.70,27.70,27.70,66.60,1100248,26,19937,-75
2024-04-08 15:38:10,27.70,27.70,27.70,67.50,1101333,26,19937,-74
2024-04-08 15:38:40,27.70,27.70,27.70,67.30,1101827,26,20008,-73
2024-04-08 15:39:11,27.70,27.70,27.70,66.70,1104832,26,20397,-74
2024-04-08 15:39:42,27.80,27.80,27.80,66.90,1106092,26,19944,-75
2024-04-08 15:40:12,27.80,27.80,27.80,67.00,1102959,26,19936,-75
2024-04-08 15:40:51,27.70,27.70,27.70,67.20,1102684,26,20200,-76
2024-04-08 15:41:21,27.70,27.70,27.70,67.00,1100894,26,20632,-74
2024-04-08 15:41:52,27.70,27.70,27.70,67.50,1103558,26,19942,-73
2024-04-08 15:42:23,27.70,27.70,27.70,67.50,1104834,26,19954,-77
2024-04-08 15:42:54,27.70,27.70,27.70,67.80,1097832,26,19930,-73
2024-04-08 15:43:25,27.70,27.70,27.70,66.70,1104729,26,19929,-74
2024-04-08 15:43:55,27.70,27.70,27.70,66.50,1100865,26,20689,-75
2024-04-08 15:44:26,27.70,27.70,27.70,66.50,1103836,26,19988,-76
2024-04-08 15:45:03,27.60,27.60,27.60,67.90,1103089,26,19941,-78
2024-04-08 15:45:33,27.50,27.50,27.50,68.50,1097385,26,20430,-76
2024-04-08 15:46:04,27.50,27.50,27.50,67.50,1097518,26,19937,-74
2024-04-08 15:46:35,27.50,27.50,27.50,68.00,1119288,26,19929,-73
2024-04-08 15:47:05,27.50,27.50,27.50,66.70,1118884,26,19929,-74
2024-04-08 15:47:36,27.50,27.50,27.50,68.00,1118923,26,19933,-74
2024-04-08 15:48:06,27.60,27.60,27.60,66.90,1111307,26,19930,-77
2024-04-08 15:48:37,27.60,27.60,27.60,67.70,1111903,26,19937,-72
2024-04-08 15:49:08,27.50,27.50,27.50,67.30,1118611,26,19964,-73
2024-04-08 15:51:13,27.60,27.60,27.60,66.90,1119180,26,19994,-73
2024-04-08 15:51:43,27.50,27.50,27.50,67.50,1099886,26,20267,-75
2024-04-08 15:52:14,27.50,27.50,27.50,68.10,1104589,26,19936,-76
2024-04-08 15:52:44,27.50,27.50,27.50,68.60,1102825,26,19937,-73
2024-04-08 15:53:15,27.50,27.50,27.50,68.80,1101794,26,19930,-78
2024-04-08 15:53:46,27.40,27.40,27.40,69.10,1097734,26,19998,-78
2024-04-08 15:54:16,27.40,27.40,27.40,69.80,1104691,26,19929,-78
2024-04-08 15:54:48,27.40,27.40,27.40,70.10,1100554,26,19930,-75
2024-04-08 15:55:19,27.40,27.40,27.40,70.50,1104168,26,20348,-76
2024-04-08 15:55:49,27.30,27.30,27.30,70.60,1102466,26,19999,-75
2024-04-08 15:56:20,27.30,27.30,27.30,70.80,1100092,26,20254,-75
2024-04-08 15:56:53,27.20,27.20,27.20,71.10,1102970,26,19929,-75
2024-04-08 15:57:24,27.20,27.20,27.20,71.50,1110210,26,19968,-76
2024-04-08 15:57:56,27.10,27.10,27.10,71.70,1109007,26,19929,-74
2024-04-08 15:58:27,27.10,27.10,27.10,71.90,1107590,26,20454,-76
2024-04-08 15:58:57,27.10,27.10,27.10,71.10,1107030,26,19930,-75
2024-04-08 15:59:28,27.10,27.10,27.10,71.70,1112581,26,19929,-75
2024-04-08 15:59:59,27.10,27.10,27.10,71.90,1117854,26,19937,-75
2024-04-08 16:00:52,27.00,27.00,27.00,72.50,1119015,26,19929,-74
2024-04-08 16:01:23,27.10,27.10,27.10,72.50,1118241,26,20002,-74
2024-04-08 16:01:53,27.00,27.00,27.00,72.10,1118839,26,19998,-74
2024-04-08 16:02:26,26.90,26.90,26.90,72.70,1117777,26,20248,-74
2024-04-08 16:02:56,26.90,26.90,26.90,72.30,1118647,26,20410,-74
2024-04-08 16:03:27,26.90,26.90,26.90,73.00,1117902,26,20024,-75
2024-04-08 16:03:57,26.90,26.90,26.90,73.20,1118730,26,19936,-74
2024-04-08 16:04:28,27.00,27.00,27.00,73.60,1118426,26,20350,-74
2024-04-08 16:05:00,27.00,27.00,27.00,72.70,1118925,26,20082,-74
2024-04-08 16:05:31,27.00,27.00,27.00,72.80,1115521,26,19978,-74
2024-04-08 16:06:08,27.00,27.00,27.00,72.10,1118064,26,19982,-75
2024-04-08 16:06:39,27.00,27.00,27.00,71.80,1113980,26,20354,-75
2024-04-08 16:07:10,27.00,27.00,27.00,71.70,1119004,26,19933,-73
2024-04-08 16:07:41,26.90,26.90,26.90,73.10,1113479,26,19936,-74
2024-04-08 16:08:11,26.90,26.90,26.90,72.60,1110314,26,19936,-75
2024-04-08 16:08:44,26.90,26.90,26.90,72.80,1110445,26,19999,-76
2024-04-08 16:09:17,27.00,27.00,27.00,68.50,1102524,26,19937,-76
2024-04-08 16:09:47,27.00,27.00,27.00,67.80,1110329,26,19929,-75
2024-04-08 16:10:18,27.00,27.00,27.00,69.10,1109116,26,19937,-76
2024-04-08 16:10:49,27.00,27.00,27.00,69.30,1110594,26,19961,-75
2024-04-08 16:11:20,27.00,27.00,27.00,69.70,1117407,26,19937,-77
2024-04-08 16:11:51,27.10,27.10,27.10,70.00,1107655,26,19933,-74
2024-04-08 16:12:21,27.10,27.10,27.10,71.40,1110759,26,19929,-75
2024-04-08 16:12:52,27.10,27.10,27.10,71.30,1109735,26,19936,-75
2024-04-08 16:13:23,27.10,27.10,27.10,71.10,1110776,26,20217,-76
2024-04-08 16:13:54,27.20,27.20,27.20,72.50,1111079,26,19949,-76
2024-04-08 16:14:25,27.10,27.10,27.10,71.90,1104064,26,19929,-76
2024-04-08 16:14:55,27.10,27.10,27.10,71.60,1114842,26,19940,-76
2024-04-08 16:15:26,27.00,27.00,27.00,71.90,1115660,26,19937,-79
2024-04-08 16:15:56,27.10,27.10,27.10,72.40,1107052,26,20005,-75
2024-04-08 16:16:28,27.10,27.10,27.10,72.30,1117569,26,19969,-76
2024-04-08 16:16:58,27.10,27.10,27.10,72.80,1116360,26,19994,-76
2024-04-08 16:17:29,27.10,27.10,27.10,73.00,1113067,26,20024,-79
2024-04-08 16:18:06,27.10,27.10,27.10,73.60,1112741,26,19936,-76
2024-04-08 16:18:36,27.10,27.10,27.10,73.00,1104923,26,19930,-76
2024-04-08 16:19:08,27.10,27.10,27.10,73.60,1108800,26,19998,-75
2024-04-08 16:19:38,27.10,27.10,27.10,73.00,1104479,26,20732,-76
2024-04-08 16:20:09,27.10,27.10,27.10,74.20,1110053,26,20384,-77
2024-04-08 16:20:40,27.10,27.10,27.10,73.60,1114434,26,19940,-75
2024-04-08 16:21:10,27.00,27.00,27.00,73.60,1110913,26,19969,-75
2024-04-08 16:21:41,27.10,27.10,27.10,73.60,1113144,26,19936,-76
2024-04-08 16:22:11,27.00,27.00,27.00,73.70,1119786,26,19929,-74
2024-04-08 16:22:42,27.00,27.00,27.00,73.90,1119197,26,19965,-74
2024-04-08 16:23:13,27.00,27.00,27.00,74.00,1119865,26,20321,-75
2024-04-08 16:23:43,27.00,27.00,27.00,74.70,1113176,26,19957,-76
2024-04-08 16:24:14,26.90,26.90,26.90,74.80,1104896,26,19937,-75
2024-04-08 16:26:38,26.80,26.80,26.80,75.00,1119361,26,19933,-74
2024-04-08 16:27:08,26.90,26.90,26.90,73.90,1119778,26,19937,-75
2024-04-08 16:27:39,26.80,26.80,26.80,74.20,1115725,26,19929,-77
2024-04-08 16:28:10,26.90,26.90,26.90,74.50,1104575,26,19930,-76
2024-04-08 16:28:41,26.90,26.90,26.90,75.40,1111770,26,19957,-77
2024-04-08 16:29:43,26.90,26.90,26.90,74.90,1118063,26,19935,-76
2024-04-08 16:30:19,26.90,26.90,26.90,74.70,1119490,26,19929,-75
2024-04-08 16:30:59,26.60,26.60,26.60,76.30,1104731,26,19962,-76
2024-04-08 16:31:30,26.40,26.40,26.40,73.90,1104269,26,19970,-74
2024-04-08 16:32:01,26.40,26.40,26.40,74.10,1112074,26,19937,-75
2024-04-08 16:32:31,26.50,26.50,26.50,75.90,1120016,26,19937,-76
2024-04-08 16:33:02,26.40,26.40,26.40,76.30,1119952,26,19929,-75
2024-04-08 16:33:50,26.50,26.50,26.50,75.80,1119333,26,19929,-76
2024-04-08 16:34:23,26.40,26.40,26.40,75.90,1119526,26,19929,-76
2024-04-08 16:34:53,26.30,26.30,26.30,76.70,1117798,26,19941,-76
2024-04-08 16:35:24,26.40,26.40,26.40,76.60,1122685,26,19954,-76
2024-04-08 16:36:08,26.40,26.40,26.40,75.50,1126904,26,19936,-76
2024-04-08 16:38:06,26.40,26.40,26.40,75.80,1130085,26,19931,-75
2024-04-08 16:39:29,26.40,26.40,26.40,75.90,1126645,26,20251,-75
2024-04-08 16:40:00,26.40,26.40,26.40,74.20,1116840,26,19929,-76
2024-04-08 16:40:30,26.30,26.30,26.30,75.60,1121927,26,19928,-75
2024-04-08 16:42:28,26.30,26.30,26.30,75.10,1134391,26,20066,-76
2024-04-08 16:42:59,26.40,26.40,26.40,74.60,1134585,26,20351,-76
2024-04-08 16:43:29,26.40,26.40,26.40,75.00,1134445,26,20326,-76
2024-04-08 16:44:03,26.40,26.40,26.40,75.00,1126634,26,20413,-75
2024-04-08 16:44:34,26.30,26.30,26.30,74.80,1122412,26,19928,-76
2024-04-08 16:45:05,26.20,26.20,26.20,75.30,1127276,26,19936,-75
2024-04-08 16:45:35,26.20,26.20,26.20,75.80,1133368,26,19928,-76
2024-04-08 16:46:08,26.20,26.20,26.20,75.60,1133535,26,19928,-75
2024-04-08 16:46:38,26.30,26.30,26.30,75.80,1134857,26,19939,-76
2024-04-08 16:47:09,26.20,26.20,26.20,75.60,1134073,26,20382,-77
2024-04-08 16:47:39,26.20,26.20,26.20,75.40,1134873,26,19928,-75
2024-04-08 16:48:10,26.10,26.10,26.10,75.30,1122967,26,19928,-75
2024-04-08 16:48:40,26.20,26.20,26.20,75.00,1119024,26,19929,-76
2024-04-08 16:49:11,26.10,26.10,26.10,75.00,1119465,26,19936,-75
2024-04-08 16:49:41,26.10,26.10,26.10,75.50,1117645,26,20358,-76
2024-04-08 16:50:12,26.10,26.10,26.10,75.80,1126425,26,20435,-75
2024-04-08 16:51:32,26.10,26.10,26.10,76.30,1127000,26,20363,-75
2024-04-08 16:52:02,26.00,26.00,26.00,76.30,1124531,26,19935,-75
2024-04-08 16:52:33,26.00,26.00,26.00,76.30,1119579,26,19930,-76
2024-04-08 16:53:04,26.00,26.00,26.00,76.20,1119534,26,19936,-76
2024-04-08 16:53:34,26.00,26.00,26.00,76.40,1119465,26,19933,-75
2024-04-08 16:54:05,25.90,25.90,25.90,77.40,1125737,26,19964,-76
2024-04-08 16:54:41,25.90,25.90,25.90,77.10,1132790,26,19928,-76
2024-04-08 16:55:11,25.90,25.90,25.90,77.00,1133299,26,20377,-76
2024-04-08 16:55:42,25.90,25.90,25.90,77.00,1134925,26,19935,-75
2024-04-08 16:56:12,25.90,25.90,25.90,76.30,1123746,26,19928,-75
2024-04-08 16:56:46,25.90,25.90,25.90,75.30,1119364,26,19929,-75
2024-04-08 16:57:17,25.80,25.80,25.80,75.60,1119335,26,20341,-75
2024-04-08 16:57:50,25.90,25.90,25.90,75.70,1118691,26,19929,-75
2024-04-08 16:58:21,25.80,25.80,25.80,75.60,1126574,26,19928,-75
2024-04-08 16:59:42,25.80,25.80,25.80,76.10,1126897,26,19929,-75
2024-04-08 17:00:13,25.80,25.80,25.80,76.30,1119371,26,19998,-76
2024-04-08 17:02:11,25.70,25.70,25.70,77.10,1123163,26,20339,-77
2024-04-08 17:02:41,25.60,25.60,25.60,77.70,1127215,26,19929,-76
2024-04-08 17:03:12,25.60,25.60,25.60,77.90,1132669,26,19936,-74
2024-04-08 17:03:42,25.50,25.50,25.50,78.20,1134314,26,20332,-77
2024-04-08 17:04:13,25.50,25.50,25.50,78.70,1134145,26,20343,-76
2024-04-08 17:04:46,25.60,25.60,25.60,78.90,1134778,26,20284,-76
2024-04-08 17:06:54,25.50,25.50,25.50,78.30,1121189,26,19994,-76
2024-04-08 17:07:27,25.40,25.40,25.40,79.20,1111775,26,20035,-76
2024-04-08 17:07:58,25.30,25.30,25.30,79.60,1112066,26,19929,-76
2024-04-08 17:08:29,25.30,25.30,25.30,79.60,1124220,26,19928,-75
2024-04-08 17:08:59,25.30,25.30,25.30,79.90,1127797,26,19929,-76
2024-04-08 17:09:30,25.20,25.20,25.20,80.30,1134705,26,19928,-78
2024-04-08 17:10:04,25.10,25.10,25.10,80.60,1134789,26,19928,-77
2024-04-08 17:10:35,25.10,25.10,25.10,81.70,1134580,26,19935,-77
2024-04-08 17:15:33,24.90,24.90,24.90,85.00,1135089,26,20055,-76
2024-04-08 17:16:04,24.80,24.80,24.80,86.10,1119310,26,19977,-77
2024-04-08 17:16:35,24.80,24.80,24.80,86.30,1119812,26,19930,-77
2024-04-08 17:17:05,24.80,24.80,24.80,86.70,1131823,26,19936,-76
2024-04-08 17:17:36,24.80,24.80,24.80,87.20,1134628,26,19928,-77
2024-04-08 17:18:07,24.70,24.70,24.70,87.50,1134548,26,20360,-76
2024-04-08 17:22:59,24.50,24.50,24.50,91.00,1134616,26,19951,-75
2024-04-08 17:23:30,24.40,24.40,24.40,91.30,1119729,26,20349,-75
2024-04-08 17:24:00,24.50,24.50,24.50,91.40,1119933,26,20005,-75
2024-04-08 17:28:52,24.10,24.10,24.10,92.40,1134902,26,19931,-74
2024-04-08 17:29:23,24.00,24.00,24.00,92.70,1119733,26,20526,-75
2024-04-08 17:29:53,24.00,24.00,24.00,93.20,1112115,26,19954,-74
2024-04-08 17:30:24,23.90,23.90,23.90,93.40,1124023,26,20056,-74
2024-04-08 17:34:28,23.70,23.70,23.70,93.90,1134822,26,19960,-74
2024-04-08 17:34:58,23.70,23.70,23.70,94.40,1113516,26,19938,-75
2024-04-08 17:39:34,23.50,23.50,23.50,94.90,1112504,26,19933,-75
2024-04-08 17:40:05,23.30,23.30,23.30,95.10,1118300,26,19933,-74
2024-04-08 17:40:36,23.20,23.20,23.20,95.50,1119835,26,19929,-75
2024-04-08 17:41:07,23.20,23.20,23.20,95.60,1113110,26,19942,-74
2024-04-08 17:41:38,23.10,23.10,23.10,95.90,1112016,26,19936,-74
2024-04-08 17:42:09,23.20,23.20,23.20,96.00,1117955,26,19998,-74
2024-04-08 17:42:40,23.10,23.10,23.10,96.10,1119479,26,20329,-74
2024-04-08 17:43:10,23.10,23.10,23.10,96.50,1113639,26,19937,-73
2024-04-08 17:43:42,23.00,23.00,23.00,96.30,1112536,26,19936,-73
2024-04-08 17:44:13,23.00,23.00,23.00,96.50,1118124,26,19998,-74
2024-04-08 17:51:09,22.70,22.70,22.70,97.70,1105182,26,19933,-74
2024-04-08 17:56:02,22.40,22.40,22.40,98.60,1119836,26,19995,-74
2024-04-08 17:56:33,22.30,22.30,22.30,98.90,1105116,26,19936,-74
2024-04-08 17:57:04,22.30,22.30,22.30,98.90,1105122,26,19937,-75
2024-04-08 17:57:34,22.20,22.20,22.20,99.10,1116770,26,19940,-74
2024-04-08 17:58:05,22.20,22.20,22.20,99.10,1119741,26,19928,-73
2024-04-08 18:02:57,22.00,22.00,22.00,99.80,1112446,26,19933,-74
2024-04-08 18:07:48,21.80,21.80,21.80,99.90,1105112,26,19972,-74
2024-04-08 18:08:19,21.80,21.80,21.80,99.90,1111810,26,19929,-74
2024-04-08 18:08:50,21.70,21.70,21.70,99.90,1111905,26,19932,-74
2024-04-08 18:09:21,21.70,21.70,21.70,99.90,1118075,26,19936,-75
2024-04-08 18:17:51,21.40,21.40,21.40,99.90,1105220,26,19933,-73
2024-04-08 18:18:22,21.40,21.40,21.40,99.90,1116527,26,19930,-75
2024-04-08 18:22:27,21.20,21.20,21.20,99.90,1119771,26,19936,-75
2024-04-08 18:22:58,21.20,21.20,21.20,99.90,1112736,26,19930,-73
2024-04-08 18:23:29,21.20,21.20,21.20,99.90,1111770,26,20341,-73
2024-04-08 18:27:34,21.10,21.10,21.10,99.90,1112396,26,19995,-73
2024-04-08 18:32:27,20.90,20.90,20.90,99.90,1119760,26,20062,-74
2024-04-08 18:32:58,20.90,20.90,20.90,99.90,1104946,26,19936,-74
2024-04-08 18:37:03,20.80,20.80,20.80,99.90,1111084,26,19932,-74
2024-04-08 18:41:07,20.70,20.70,20.70,99.90,1127124,26,19992,-74
2024-04-08 18:44:44,20.60,20.60,20.60,99.90,1124606,26,19994,-75
2024-04-08 18:47:12,20.50,20.50,20.50,99.90,1134725,26,20370,-74
2024-04-08 18:49:10,20.40,20.40,20.40,99.90,1133279,26,19932,-74
2024-04-08 18:49:40,20.40,20.40,20.40,99.90,1126503,26,19929,-74
2024-04-08 18:50:11,20.30,20.30,20.30,99.90,1126564,26,20240,-75
2024-04-08 18:51:21,20.30,20.30,20.30,99.90,1125785,26,19935,-74
2024-04-08 18:51:51,20.30,20.30,20.30,99.90,1111759,26,19929,-73
2024-04-08 18:52:22,20.30,20.30,20.30,99.90,1113555,26,20345,-74
2024-04-08 18:57:37,20.20,20.20,20.20,99.90,1119619,26,20363,-72
2024-04-08 19:01:04,20.10,20.10,20.10,99.90,1127145,26,19931,-74
2024-04-08 19:05:56,20.00,20.00,20.00,99.90,1119619,26,19933,-74
2024-04-08 19:10:48,19.90,19.90,19.90,99.90,1119658,26,19936,-73
2024-04-08 19:15:40,19.70,19.70,19.70,99.90,1119519,26,19931,-75
2024-04-08 19:16:11,19.70,19.70,19.70,99.90,1119453,26,19929,-74
2024-04-08 19:16:44,19.70,19.70,19.70,99.90,1119396,26,20249,-75
2024-04-08 19:17:15,19.70,19.70,19.70,99.90,1131063,26,19939,-74
2024-04-08 19:21:20,19.70,19.70,19.70,99.90,1134490,26,19936,-74
2024-04-08 19:21:51,19.60,19.60,19.60,99.90,1134056,26,19928,-74
2024-04-08 19:22:22,19.60,19.60,19.60,99.90,1126375,26,19954,-73
2024-04-08 19:22:53,19.60,19.60,19.60,99.90,1126208,26,19966,-74
2024-04-08 19:23:24,19.60,19.60,19.60,99.90,1117576,26,19929,-74
2024-04-08 19:24:01,19.60,19.60,19.60,99.90,1112214,26,19933,-74
2024-04-08 19:24:57,19.60,19.60,19.60,99.90,1119001,26,19929,-75
2024-04-08 19:25:28,19.60,19.60,19.60,99.90,1111743,26,19929,-74
2024-04-08 19:29:28,19.50,19.50,19.50,99.90,1119529,26,19932,-74
2024-04-08 19:30:00,19.50,19.50,19.50,99.90,1123656,26,19937,-73
2024-04-08 19:31:12,19.50,19.50,19.50,99.90,1126521,26,19929,-74
2024-04-08 19:31:43,19.50,19.50,19.50,99.90,1118313,26,20260,-75
2024-04-08 19:32:14,19.50,19.50,19.50,99.90,1111741,26,19936,-75
2024-04-08 19:34:17,19.40,19.40,19.40,99.90,1133246,26,19993,-75
2024-04-08 19:34:48,19.50,19.50,19.50,99.90,1119351,26,19998,-74
2024-04-08 19:38:51,19.50,19.50,19.50,99.90,1111439,26,19999,-74
2024-04-08 19:39:21,19.40,19.40,19.40,99.90,1118636,26,19937,-74
2024-04-08 19:39:53,19.40,19.40,19.40,99.90,1113338,26,20266,-74
2024-04-08 19:40:24,19.40,19.40,19.40,99.90,1112095,26,19944,-73
2024-04-08 19:42:24,19.40,19.40,19.40,99.90,1109886,26,19945,-74
2024-04-08 19:42:55,19.40,19.40,19.40,99.90,1112145,26,19940,-74
2024-04-08 19:43:26,19.30,19.30,19.30,99.90,1112168,26,19936,-74
2024-04-08 19:43:56,19.40,19.40,19.40,99.90,1112800,26,19936,-74
2024-04-08 19:44:27,19.40,19.40,19.40,99.90,1112214,26,20333,-74
2024-04-08 19:44:57,19.40,19.40,19.40,99.90,1118052,26,20239,-74
2024-04-08 19:45:28,19.40,19.40,19.40,99.90,1112475,26,20359,-73
2024-04-08 19:46:11,19.40,19.40,19.40,99.90,1104928,26,19930,-73
2024-04-08 19:46:41,19.40,19.40,19.40,99.90,1117541,26,19951,-73
2024-04-08 19:47:12,19.30,19.30,19.30,99.90,1118829,26,19953,-73
2024-04-08 19:47:43,19.40,19.40,19.40,99.90,1117523,26,19944,-73
2024-04-08 19:49:29,19.30,19.30,19.30,99.90,1109750,26,19937,-74
2024-04-08 19:50:01,19.30,19.30,19.30,99.90,1112654,26,19930,-73
2024-04-08 19:54:52,19.20,19.20,19.20,99.90,1112846,26,20508,-73
2024-04-08 19:55:23,19.30,19.30,19.30,99.90,1105368,26,19930,-73
2024-04-08 19:55:54,19.20,19.20,19.20,99.90,1105566,26,19964,-73
2024-04-08 19:56:44,19.20,19.20,19.20,99.90,1117424,26,20353,-73
2024-04-08 19:57:14,19.20,19.20,19.20,99.90,1107411,26,19930,-74
2024-04-08 19:57:47,19.20,19.20,19.20,99.90,1110325,26,19930,-75
2024-04-08 19:58:17,19.30,19.30,19.30,99.90,1110871,26,19930,-74
2024-04-08 19:58:48,19.30,19.30,19.30,99.90,1117612,26,19929,-73
2024-04-08 19:59:18,19.30,19.30,19.30,99.90,1119312,26,19929,-74
2024-04-08 19:59:49,19.20,19.20,19.20,99.90,1119448,26,19929,-74
2024-04-08 20:00:21,19.20,19.20,19.20,99.90,1114413,26,19929,-74
2024-04-08 20:00:51,19.20,19.20,19.20,99.90,1118176,26,19960,-74
2024-04-08 20:01:22,19.20,19.20,19.20,99.90,1120106,26,19935,-75
2024-04-08 20:01:54,19.20,19.20,19.20,99.90,1119847,26,20366,-73
2024-04-08 20:02:24,19.20,19.20,19.20,99.90,1119937,26,19935,-73
2024-04-08 20:02:55,19.20,19.20,19.20,99.90,1119754,26,19929,-73
2024-04-08 20:03:25,19.30,19.30,19.30,99.90,1120002,26,19961,-74
2024-04-08 20:03:56,19.30,19.30,19.30,99.90,1119669,26,19941,-73
2024-04-08 20:04:27,19.30,19.30,19.30,99.90,1119627,26,20245,-73
2024-04-08 20:04:57,19.30,19.30,19.30,99.90,1119518,26,19933,-73
2024-04-08 20:08:22,19.30,19.30,19.30,99.90,1114613,26,19932,-74
2024-04-08 20:08:53,19.30,19.30,19.30,99.90,1107521,26,19929,-74
2024-04-08 20:09:23,19.30,19.30,19.30,99.90,1108769,26,19937,-76
2024-04-08 20:09:54,19.30,19.30,19.30,99.90,1098162,26,19938,-75
2024-04-08 20:10:24,19.30,19.30,19.30,99.90,1100942,26,20238,-75
2024-04-08 20:10:59,19.20,19.20,19.20,99.90,1107953,26,19930,-74
2024-04-08 20:11:29,19.20,19.20,19.20,99.90,1103568,26,19938,-75
2024-04-08 20:12:00,19.20,19.20,19.20,99.90,1107711,26,19929,-74
2024-04-08 20:12:31,19.20,19.20,19.20,99.90,1103191,26,19929,-74
2024-04-08 20:13:01,19.20,19.20,19.20,99.90,1100133,26,19977,-75
2024-04-08 20:13:33,19.20,19.20,19.20,99.90,1098878,26,19997,-74
2024-04-08 20:14:06,19.20,19.20,19.20,99.90,1109941,26,20020,-74
2024-04-08 20:14:37,19.10,19.10,19.10,99.90,1100246,26,19970,-74
2024-04-08 20:15:07,19.10,19.10,19.10,99.90,1096172,26,20380,-75
2024-04-08 20:15:38,19.10,19.10,19.10,99.90,1100116,26,19930,-75
2024-04-08 20:16:12,19.10,19.10,19.10,99.90,1110325,26,20401,-75
2024-04-08 20:16:42,19.10,19.10,19.10,99.90,1108765,26,19934,-76
2024-04-08 20:17:13,19.10,19.10,19.10,99.90,1113757,26,20579,-75
2024-04-08 20:17:43,19.00,19.00,19.00,99.90,1103811,26,19966,-73
2024-04-08 20:18:14,19.00,19.00,19.00,99.90,1110072,26,19976,-75
2024-04-08 20:18:45,19.00,19.00,19.00,99.90,1106190,26,19930,-77
2024-04-08 20:19:15,19.00,19.00,19.00,99.90,1099521,26,19930,-75
2024-04-08 20:19:46,19.00,19.00,19.00,99.90,1098426,26,19941,-75
2024-04-08 20:20:17,19.00,19.00,19.00,99.90,1099581,26,19945,-73
2024-04-08 20:20:48,19.00,19.00,19.00,99.90,1110756,26,19929,-73
2024-04-08 20:21:20,18.90,18.90,18.90,99.90,1104736,26,19930,-77
2024-04-08 20:21:51,18.90,18.90,18.90,99.90,1108206,26,19938,-73
2024-04-08 20:22:21,18.90,18.90,18.90,99.90,1099236,26,19952,-74
2024-04-08 20:22:52,18.90,18.90,18.90,99.90,1109086,26,19940,-74
2024-04-08 20:23:23,18.90,18.90,18.90,99.90,1105096,26,20119,-74
2024-04-08 20:23:54,18.90,18.90,18.90,99.90,1105521,26,20243,-75
2024-04-08 20:24:24,18.90,18.90,18.90,99.90,1107068,26,19930,-76
2024-04-08 20:24:55,18.90,18.90,18.90,99.90,1105589,26,20352,-75
2024-04-08 20:25:26,18.90,18.90,18.90,99.90,1108067,26,20393,-74
2024-04-08 20:25:56,18.90,18.90,18.90,99.90,1105475,26,20494,-76
2024-04-08 20:26:27,18.90,18.90,18.90,99.90,1101254,26,19938,-74
2024-04-08 20:26:57,18.90,18.90,18.90,99.90,1102119,26,19930,-74
2024-04-08 20:27:28,18.90,18.90,18.90,99.90,1104460,26,19934,-74
2024-04-08 20:27:58,18.90,18.90,18.90,99.90,1107076,26,19937,-75
2024-04-08 20:28:29,18.90,18.90,18.90,99.90,1108163,26,20260,-73
2024-04-08 20:29:00,18.90,18.90,18.90,99.90,1108554,26,19930,-73
2024-04-08 20:29:32,18.90,18.90,18.90,99.90,1118708,26,19929,-73
2024-04-08 20:30:03,18.90,18.90,18.90,99.90,1119543,26,19994,-73
2024-04-08 20:30:33,18.90,18.90,18.90,99.90,1119219,26,19929,-73
2024-04-08 20:31:05,18.90,18.90,18.90,99.90,1112309,26,19937,-73
2024-04-08 20:31:35,18.90,18.90,18.90,99.90,1112468,26,19935,-73
2024-04-08 20:32:06,18.90,18.90,18.90,99.90,1119626,26,19936,-73
2024-04-08 20:34:04,18.90,18.90,18.90,99.90,1112603,26,19932,-75
2024-04-08 20:34:36,18.90,18.90,18.90,99.90,1102609,26,20407,-74
2024-04-08 20:35:07,18.90,18.90,18.90,99.90,1105246,26,19937,-76
2024-04-08 20:35:38,18.90,18.90,18.90,99.90,1103445,26,19929,-77
2024-04-08 20:36:09,18.90,18.90,18.90,99.90,1098192,26,19930,-73
2024-04-08 20:36:39,18.90,18.90,18.90,99.90,1097672,26,19971,-76
2024-04-08 20:37:11,18.90,18.90,18.90,99.90,1098241,26,20641,-74
2024-04-08 20:37:41,18.90,18.90,18.90,99.90,1108070,26,19946,-74
2024-04-08 20:38:12,18.90,18.90,18.90,99.90,1100382,26,19937,-75
2024-04-08 20:38:42,18.80,18.80,18.80,99.90,1106865,26,19946,-73
2024-04-08 20:39:14,18.80,18.80,18.80,99.90,1103110,26,20388,-74
2024-04-08 20:39:44,18.80,18.80,18.80,99.90,1107260,26,20290,-74
2024-04-08 20:40:15,18.80,18.80,18.80,99.90,1098597,26,19930,-74
2024-04-08 20:40:46,18.80,18.80,18.80,99.90,1101280,26,20237,-74
2024-04-08 20:41:16,18.80,18.80,18.80,99.90,1100595,26,19936,-74
2024-04-08 20:41:47,18.80,18.80,18.80,99.90,1097539,26,19931,-74
2024-04-08 20:42:17,18.80,18.80,18.80,99.90,1104019,26,20600,-75
2024-04-08 20:42:48,18.80,18.80,18.80,99.90,1099767,26,19942,-76
2024-04-08 20:43:19,18.70,18.70,18.70,99.90,1108030,26,20349,-73
2024-04-08 20:43:49,18.70,18.70,18.70,99.90,1104939,26,20353,-74
2024-04-08 20:44:21,18.70,18.70,18.70,99.90,1110554,26,19935,-75
2024-04-08 20:44:52,18.70,18.70,18.70,99.90,1102246,26,19935,-74
2024-04-08 20:45:23,18.70,18.70,18.70,99.90,1099280,26,20338,-73
2024-04-08 20:45:53,18.70,18.70,18.70,99.90,1095743,26,19946,-73
2024-04-08 20:46:25,18.70,18.70,18.70,99.90,1096518,26,20080,-77
2024-04-08 20:46:57,18.70,18.70,18.70,99.90,1094968,26,20028,-74
2024-04-08 20:47:28,18.80,18.80,18.80,99.90,1102784,26,19937,-74
2024-04-08 20:47:59,18.80,18.80,18.80,99.90,1101256,26,20269,-73
2024-04-08 20:48:29,18.80,18.80,18.80,99.90,1098609,26,20404,-73
2024-04-08 20:49:00,18.80,18.80,18.80,99.90,1100792,26,20350,-74
2024-04-08 20:49:32,18.80,18.80,18.80,99.90,1100797,26,19930,-75
2024-04-08 20:50:04,18.80,18.80,18.80,99.90,1111485,26,20248,-74
2024-04-08 20:50:34,18.80,18.80,18.80,99.90,1099746,26,19989,-76
2024-04-08 20:51:05,18.80,18.80,18.80,99.90,1104826,26,20421,-74
2024-04-08 20:51:35,18.80,18.80,18.80,99.90,1103287,26,20269,-75
2024-04-08 20:52:06,18.80,18.80,18.80,99.90,1107447,26,19962,-72
2024-04-08 20:52:37,18.80,18.80,18.80,99.90,1103066,26,19930,-74
2024-04-08 20:53:07,18.80,18.80,18.80,99.90,1100927,26,19934,-74
2024-04-08 20:53:38,18.80,18.80,18.80,99.90,1107948,26,19929,-73
2024-04-08 20:54:08,18.70,18.70,18.70,99.90,1108315,26,19937,-73
2024-04-08 20:54:39,18.80,18.80,18.80,99.90,1106011,26,19930,-73
2024-04-08 20:55:09,18.70,18.70,18.70,99.90,1102532,26,19934,-77
2024-04-08 20:55:40,18.70,18.70,18.70,99.90,1105671,26,20172,-75
2024-04-08 20:56:11,18.70,18.70,18.70,99.90,1100041,26,20381,-80
2024-04-08 20:56:41,18.60,18.60,18.60,99.90,1112554,26,19929,-73
2024-04-08 20:57:12,18.70,18.70,18.70,99.90,1103799,26,19981,-73
2024-04-08 20:57:42,18.70,18.70,18.70,99.90,1100407,26,19999,-72
2024-04-08 20:58:13,18.60,18.60,18.60,99.90,1101948,26,19930,-73
2024-04-08 20:58:43,18.60,18.60,18.60,99.90,1106012,26,20361,-73
2024-04-08 20:59:14,18.60,18.60,18.60,99.90,1103017,26,19937,-74
2024-04-08 20:59:45,18.60,18.60,18.60,99.90,1105017,26,19966,-74
2024-04-08 21:00:15,18.60,18.60,18.60,99.90,1101239,26,19930,-74
2024-04-08 21:00:46,18.60,18.60,18.60,99.90,1097378,26,20402,-76
2024-04-08 21:01:16,18.60,18.60,18.60,99.90,1093909,26,19934,-74
2024-04-08 21:01:47,18.60,18.60,18.60,99.90,1093299,26,20033,-77
2024-04-08 21:02:17,18.60,18.60,18.60,99.90,1102853,26,19930,-76
2024-04-08 21:02:49,18.60,18.60,18.60,99.90,1105712,26,20024,-75
2024-04-08 21:03:19,18.60,18.60,18.60,99.90,1108039,26,19940,-74
2024-04-08 21:03:51,18.60,18.60,18.60,99.90,1105428,26,19929,-73
2024-04-08 21:04:25,18.60,18.60,18.60,99.90,1107175,26,19929,-73
2024-04-08 21:04:55,18.50,18.50,18.50,99.90,1106658,26,20332,-73
2024-04-08 21:05:26,18.50,18.50,18.50,99.90,1106352,26,19937,-73
2024-04-08 21:06:03,18.50,18.50,18.50,99.90,1101945,26,19937,-74
2024-04-08 21:06:33,18.50,18.50,18.50,99.90,1098755,26,20353,-75
2024-04-08 21:07:07,18.50,18.50,18.50,99.90,1100007,26,19937,-73
2024-04-08 21:07:38,18.50,18.50,18.50,99.90,1098159,26,19966,-76
2024-04-08 21:08:09,18.50,18.50,18.50,99.90,1106586,26,19930,-78
2024-04-08 21:08:40,18.40,18.40,18.40,99.90,1106286,26,20382,-75
2024-04-08 21:09:11,18.40,18.40,18.40,99.90,1101938,26,20281,-74
2024-04-08 21:09:41,18.40,18.40,18.40,99.90,1103138,26,19930,-78
2024-04-08 21:10:12,18.40,18.40,18.40,99.90,1103936,26,19929,-76
2024-04-08 21:10:42,18.40,18.40,18.40,99.90,1103241,26,19930,-77
2024-04-08 21:11:13,18.40,18.40,18.40,99.90,1106299,26,23091,-76
2024-04-08 21:11:43,18.40,18.40,18.40,99.90,1100839,26,19944,-77
2024-04-08 21:12:14,18.30,18.30,18.30,99.90,1100514,26,19937,-76
2024-04-08 21:12:46,18.30,18.30,18.30,99.90,1107146,26,20038,-76
2024-04-08 21:13:17,18.30,18.30,18.30,99.90,1093347,27,19940,-76
2024-04-08 21:13:47,18.30,18.30,18.30,99.90,1096760,26,20346,-76
2024-04-08 21:14:18,18.20,18.20,18.20,99.90,1095953,26,20277,-77
2024-04-08 21:14:50,18.20,18.20,18.20,99.90,1101348,26,20265,-78
2024-04-08 21:15:21,18.20,18.20,18.20,99.90,1111898,26,19930,-74
2024-04-08 21:15:58,18.20,18.20,18.20,99.90,1118598,26,19937,-75
2024-04-08 21:16:29,18.20,18.20,18.20,99.90,1119455,26,20408,-74
2024-04-08 21:17:00,18.20,18.20,18.20,99.90,1119195,26,19982,-74
2024-04-08 21:17:59,18.10,18.10,18.10,99.90,1119398,26,19936,-74
2024-04-08 21:18:30,18.20,18.20,18.20,99.90,1098191,26,19986,-76
2024-04-08 21:19:00,18.10,18.10,18.10,99.90,1099691,26,19936,-74
2024-04-08 21:19:31,18.10,18.10,18.10,99.90,1112535,26,19998,-76
2024-04-08 21:20:02,18.10,18.10,18.10,99.90,1103318,26,19962,-76
2024-04-08 21:20:33,18.10,18.10,18.10,99.90,1101483,26,20172,-75
2024-04-08 21:21:07,18.10,18.10,18.10,99.90,1108641,26,19930,-75
2024-04-08 21:21:38,18.10,18.10,18.10,99.90,1108268,26,19930,-76
2024-04-08 21:22:09,18.10,18.10,18.10,99.90,1102679,26,20252,-77
2024-04-08 21:22:39,18.10,18.10,18.10,99.90,1103174,26,20191,-75
2024-04-08 21:23:10,18.00,18.00,18.00,99.90,1107682,26,19929,-76
2024-04-08 21:23:40,18.00,18.00,18.00,99.90,1100617,26,19938,-76
2024-04-08 21:24:11,18.00,18.00,18.00,99.90,1117414,26,19978,-78
2024-04-08 21:24:41,18.00,18.00,18.00,99.90,1112974,26,19957,-74
2024-04-08 21:25:12,18.00,18.00,18.00,99.90,1104987,26,19930,-74
2024-04-08 21:26:02,18.00,18.00,18.00,99.90,1110892,26,19930,-74
2024-04-08 21:26:32,18.00,18.00,18.00,99.90,1103852,26,19937,-80
2024-04-08 21:27:03,18.00,18.00,18.00,99.90,1102395,26,20278,-75
2024-04-08 21:27:34,18.00,18.00,18.00,99.90,1104205,26,19941,-75
2024-04-08 21:28:05,18.00,18.00,18.00,99.90,1116875,26,19944,-76
2024-04-08 21:28:39,18.00,18.00,18.00,99.90,1102958,26,19937,-75
2024-04-08 21:29:10,18.00,18.00,18.00,99.90,1100887,26,20370,-76
2024-04-08 21:29:40,18.00,18.00,18.00,99.90,1106575,26,19930,-73
2024-04-08 21:33:46,18.00,18.00,18.00,99.90,1105266,26,20021,-73
2024-04-08 21:34:17,18.00,18.00,18.00,99.90,1116936,26,19929,-72
2024-04-08 21:34:47,18.00,18.00,18.00,99.90,1113457,26,20333,-74
2024-04-08 21:35:18,17.90,17.90,17.90,99.90,1107742,26,19937,-73
2024-04-08 21:35:57,17.90,17.90,17.90,99.90,1104928,26,19957,-73
2024-04-08 21:36:28,17.90,17.90,17.90,99.90,1101778,26,19965,-76
2024-04-08 21:36:59,18.00,18.00,18.00,99.90,1107416,26,19936,-75
2024-04-08 21:37:30,17.90,17.90,17.90,99.90,1102692,26,19930,-76
2024-04-08 21:38:00,18.00,18.00,18.00,99.90,1110561,26,19930,-75
2024-04-08 21:38:31,17.90,17.90,17.90,99.90,1103927,26,19942,-76
2024-04-08 21:39:02,18.00,18.00,18.00,99.90,1113030,26,19953,-75
2024-04-08 21:39:32,17.90,17.90,17.90,99.90,1110485,26,19936,-76
2024-04-08 21:40:03,18.00,18.00,18.00,99.90,1112588,26,19961,-75
2024-04-08 21:40:33,18.00,18.00,18.00,99.90,1108719,26,19936,-75
2024-04-08 21:41:05,18.00,18.00,18.00,99.90,1114642,26,19936,-75
2024-04-08 21:41:36,18.00,18.00,18.00,99.90,1115667,26,20544,-76
2024-04-08 21:42:06,18.00,18.00,18.00,99.90,1117908,26,20193,-76
2024-04-08 21:42:37,18.00,18.00,18.00,99.90,1113433,26,19960,-76
2024-04-08 21:43:07,18.00,18.00,18.00,99.90,1110569,26,20018,-79
2024-04-08 21:43:38,18.00,18.00,18.00,99.90,1107292,26,19941,-78
2024-04-08 21:44:09,18.00,18.00,18.00,99.90,1100476,26,19937,-75
2024-04-08 21:44:40,18.00,18.00,18.00,99.90,1097591,26,19937,-75
2024-04-08 21:45:10,18.00,18.00,18.00,99.90,1106783,26,20380,-75
2024-04-08 21:45:41,18.00,18.00,18.00,99.90,1105181,26,20003,-76
2024-04-08 21:46:12,18.00,18.00,18.00,99.90,1115877,26,19929,-75
2024-04-08 21:46:43,18.00,18.00,18.00,99.90,1117387,26,19928,-75
2024-04-08 21:47:13,18.00,18.00,18.00,99.90,1116599,26,19929,-75
2024-04-08 21:47:44,18.00,18.00,18.00,99.90,1122699,26,19936,-75
2024-04-08 21:48:14,18.00,18.00,18.00,99.90,1120725,26,19940,-75
2024-04-08 21:48:45,18.00,18.00,18.00,99.90,1115878,26,20266,-74
2024-04-08 21:49:16,18.00,18.00,18.00,99.90,1118097,26,20410,-75
2024-04-08 21:49:46,17.90,17.90,17.90,99.90,1117528,26,19933,-76
2024-04-08 21:50:17,17.90,17.90,17.90,99.90,1122721,26,19936,-76
2024-04-08 21:50:48,17.90,17.90,17.90,99.90,1124934,26,19944,-75
2024-04-08 21:51:18,17.90,17.90,17.90,99.90,1119606,26,20608,-75
2024-04-08 21:51:49,17.80,17.80,17.80,99.90,1123594,26,19929,-76
2024-04-08 21:52:20,17.80,17.80,17.80,99.90,1111379,26,19980,-75
2024-04-08 21:52:50,17.80,17.80,17.80,99.90,1110488,26,20024,-76
2024-04-08 21:53:21,17.80,17.80,17.80,99.90,1111496,26,19929,-75
2024-04-08 21:53:51,17.80,17.80,17.80,99.90,1101025,26,19930,-76
2024-04-08 21:54:22,17.70,17.70,17.70,99.90,1117039,26,20026,-75
2024-04-08 21:54:53,17.70,17.70,17.70,99.90,1118382,26,19943,-76
2024-04-08 21:55:24,17.70,17.70,17.70,99.90,1111018,26,19935,-77
2024-04-08 21:55:55,17.70,17.70,17.70,99.90,1115404,26,19931,-78
2024-04-08 21:56:26,17.70,17.70,17.70,99.90,1114133,26,19937,-76
2024-04-08 21:56:56,17.70,17.70,17.70,99.90,1116308,26,19945,-78
2024-04-08 21:57:27,17.70,17.70,17.70,99.90,1109925,26,19980,-75
2024-04-08 21:57:58,17.60,17.60,17.60,99.90,1109177,26,19957,-76
2024-04-08 21:58:29,17.60,17.60,17.60,99.90,1111393,26,19929,-75
2024-04-08 21:58:59,17.60,17.60,17.60,99.90,1110908,26,20451,-75
2024-04-08 21:59:30,17.60,17.60,17.60,99.90,1119825,26,20174,-75
2024-04-08 22:00:00,17.60,17.60,17.60,99.90,1116950,26,20345,-75
2024-04-08 22:00:32,17.60,17.60,17.60,99.90,1125636,26,20070,-76
2024-04-08 22:01:04,17.60,17.60,17.60,99.90,1124034,26,20391,-74
2024-04-08 22:01:34,17.60,17.60,17.60,99.90,1121825,26,20040,-74
2024-04-08 22:02:05,17.60,17.60,17.60,99.90,1127149,26,19928,-74
2024-04-08 22:02:35,17.50,17.50,17.50,99.90,1133187,26,19928,-73
2024-04-08 22:03:06,17.50,17.50,17.50,99.90,1126655,26,19935,-74
2024-04-08 22:03:37,17.50,17.50,17.50,99.90,1126541,26,19935,-73
2024-04-08 22:04:08,17.50,17.50,17.50,99.90,1126742,26,20080,-73
2024-04-08 22:04:38,17.50,17.50,17.50,99.90,1126742,26,19929,-73
2024-04-08 22:06:35,17.40,17.40,17.40,99.90,1132294,26,19931,-75
2024-04-08 22:07:06,17.40,17.40,17.40,99.90,1111641,26,19953,-77
2024-04-08 22:07:37,17.40,17.40,17.40,99.90,1108837,26,19982,-76
2024-04-08 22:08:07,17.40,17.40,17.40,99.90,1114640,26,19997,-74
2024-04-08 22:08:40,17.40,17.40,17.40,99.90,1109905,26,19988,-73
2024-04-08 22:09:10,17.30,17.30,17.30,99.90,1127031,26,20366,-74
2024-04-08 22:09:41,17.30,17.30,17.30,99.90,1132917,26,19934,-73
2024-04-08 22:10:12,17.30,17.30,17.30,99.90,1133808,26,19935,-74
2024-04-08 22:11:37,17.30,17.30,17.30,99.90,1126672,26,20269,-75
2024-04-08 22:12:08,17.30,17.30,17.30,99.90,1111860,26,19930,-74
2024-04-08 22:13:19,17.30,17.30,17.30,99.90,1117893,26,20243,-75
2024-04-08 22:13:50,17.30,17.30,17.30,99.90,1121250,26,19956,-75
2024-04-08 22:14:21,17.20,17.20,17.20,99.90,1118398,26,19936,-75
2024-04-08 22:14:52,17.20,17.20,17.20,99.90,1121148,26,20332,-74
2024-04-08 22:15:23,17.20,17.20,17.20,99.90,1122031,26,19935,-74
2024-04-08 22:16:01,17.20,17.20,17.20,99.90,1118217,26,20436,-74
2024-04-08 22:16:32,17.20,17.20,17.20,99.90,1116317,26,19928,-74
2024-04-08 22:17:02,17.10,17.10,17.10,99.90,1118387,26,19929,-78
2024-04-08 22:17:33,17.10,17.10,17.10,99.90,1124373,26,19952,-75
2024-04-08 22:18:04,17.10,17.10,17.10,99.90,1116139,26,19936,-76
2024-04-08 22:18:35,17.10,17.10,17.10,99.90,1126647,26,20518,-75
2024-04-08 22:19:06,17.10,17.10,17.10,99.90,1126167,26,19928,-76
2024-04-08 22:19:37,17.10,17.10,17.10,99.90,1120645,26,20363,-74
2024-04-08 22:20:08,17.10,17.10,17.10,99.90,1107233,26,20397,-76
2024-04-08 22:20:39,17.00,17.00,17.00,99.90,1117212,26,19935,-76
2024-04-08 22:21:10,17.00,17.00,17.00,99.90,1116230,26,19935,-74
2024-04-08 22:21:40,17.00,17.00,17.00,99.90,1120251,26,19930,-75
2024-04-08 22:22:11,17.00,17.00,17.00,99.90,1118606,26,19930,-73
2024-04-08 22:22:41,17.00,17.00,17.00,99.90,1119570,26,20241,-73
2024-04-08 22:23:12,17.00,17.00,17.00,99.90,1132662,26,19996,-73
2024-04-08 22:23:42,16.90,16.90,16.90,99.90,1131697,26,19955,-75
2024-04-08 22:24:13,16.90,16.90,16.90,99.90,1134003,26,19935,-73
2024-04-08 22:24:43,16.90,16.90,16.90,99.90,1133382,26,19936,-74
2024-04-08 22:25:14,17.00,17.00,17.00,99.90,1129743,26,19939,-75
2024-04-08 22:25:45,16.90,16.90,16.90,99.90,1123237,26,19932,-73
2024-04-08 22:29:25,16.90,16.90,16.90,99.90,1125158,26,20262,-75
2024-04-08 22:29:56,16.90,16.90,16.90,99.90,1119595,26,20266,-75
2024-04-08 22:30:26,16.80,16.80,16.80,99.90,1111539,26,19930,-74
2024-04-08 22:30:57,16.80,16.80,16.80,99.90,1124012,26,20359,-74
2024-04-08 22:31:27,16.80,16.80,16.80,99.90,1126610,26,20352,-74
2024-04-08 22:31:58,16.80,16.80,16.80,99.90,1126530,26,19928,-75
2024-04-08 22:35:34,16.80,16.80,16.80,99.90,1134691,26,19931,-74
2024-04-08 22:36:05,16.70,16.70,16.70,99.90,1133172,26,19936,-75
2024-04-08 22:36:36,16.70,16.70,16.70,99.90,1133015,26,19935,-76
2024-04-08 22:37:07,16.70,16.70,16.70,99.90,1116636,26,19935,-75
2024-04-08 22:37:37,16.70,16.70,16.70,99.90,1119738,26,19940,-75
2024-04-08 22:38:08,16.70,16.70,16.70,99.90,1109680,26,19929,-75
2024-04-08 22:38:38,16.70,16.70,16.70,99.90,1111181,26,19933,-75
2024-04-08 22:39:09,16.70,16.70,16.70,99.90,1107029,26,20361,-75
2024-04-08 22:39:39,16.70,16.70,16.70,99.90,1110787,26,19940,-76
2024-04-08 22:40:10,16.70,16.70,16.70,99.90,1114285,26,20241,-77
2024-04-08 22:40:44,16.70,16.70,16.70,99.90,1112307,26,19936,-79
2024-04-08 22:41:14,16.60,16.60,16.60,99.90,1120707,26,19948,-77
2024-04-08 22:41:45,16.60,16.60,16.60,99.90,1117911,26,19996,-75
2024-04-08 22:42:16,16.60,16.60,16.60,99.90,1121516,26,19939,-75
2024-04-08 22:42:47,16.60,16.60,16.60,99.90,1122157,26,19960,-74
2024-04-08 22:43:18,16.60,16.60,16.60,99.90,1121805,26,19935,-74
2024-04-08 22:43:48,16.60,16.60,16.60,99.90,1123655,26,20350,-75
2024-04-08 22:44:19,16.60,16.60,16.60,99.90,1125010,26,19928,-75
2024-04-08 22:44:50,16.50,16.50,16.50,99.90,1110969,26,20314,-75
2024-04-08 22:45:20,16.50,16.50,16.50,99.90,1113083,26,19998,-75
2024-04-08 22:45:51,16.50,16.50,16.50,99.90,1112121,26,19957,-74
2024-04-08 22:46:22,16.50,16.50,16.50,99.90,1111429,26,19941,-74
2024-04-08 22:46:52,16.50,16.50,16.50,99.90,1112259,26,19945,-77
2024-04-08 22:47:23,16.50,16.50,16.50,99.90,1112281,26,19928,-77
2024-04-08 22:47:53,16.40,16.40,16.40,99.90,1112055,26,20340,-75
2024-04-08 22:48:24,16.40,16.40,16.40,99.90,1110105,26,19933,-74
2024-04-08 22:48:54,16.40,16.40,16.40,99.90,1120227,26,20385,-76
2024-04-08 22:49:25,16.40,16.40,16.40,99.90,1119543,26,19956,-75
2024-04-08 22:49:55,16.40,16.40,16.40,99.90,1114734,26,19946,-76
2024-04-08 22:50:26,16.40,16.40,16.40,99.90,1117566,26,20271,-75
2024-04-08 22:50:56,16.40,16.40,16.40,99.90,1119071,26,19928,-74
2024-04-08 22:51:27,16.30,16.30,16.30,99.90,1112115,26,19936,-74
2024-04-08 22:51:58,16.30,16.30,16.30,99.90,1121811,26,20256,-75
2024-04-08 22:52:30,16.30,16.30,16.30,99.90,1118692,26,19969,-76
2024-04-08 22:53:00,16.30,16.30,16.30,99.90,1114937,26,20382,-76
2024-04-08 22:53:31,16.30,16.30,16.30,99.90,1120551,26,19929,-76
2024-04-08 22:54:01,16.30,16.30,16.30,99.90,1115099,26,19995,-76
2024-04-08 22:54:32,16.30,16.30,16.30,99.90,1116507,26,20567,-76
2024-04-08 22:55:03,16.30,16.30,16.30,99.90,1117853,26,19937,-73
2024-04-08 22:55:33,16.30,16.30,16.30,99.90,1114982,26,19948,-75
2024-04-08 22:56:04,16.30,16.30,16.30,99.90,1112275,26,20257,-73
2024-04-08 22:56:35,16.30,16.30,16.30,99.90,1108953,26,19936,-74
2024-04-08 22:57:05,16.30,16.30,16.30,99.90,1117878,26,19936,-75
2024-04-08 22:57:36,16.30,16.30,16.30,99.90,1116283,26,20451,-74
2024-04-08 22:58:07,16.30,16.30,16.30,99.90,1120662,26,19940,-75
2024-04-08 22:58:37,16.30,16.30,16.30,99.90,1128337,26,19985,-74
2024-04-08 22:59:08,16.30,16.30,16.30,99.90,1115654,26,20322,-75
2024-04-08 22:59:38,16.30,16.30,16.30,99.90,1114378,26,20264,-75
2024-04-08 23:00:09,16.30,16.30,16.30,99.90,1115350,26,19935,-77
2024-04-08 23:00:40,16.20,16.20,16.20,99.90,1108136,26,19930,-75
2024-04-08 23:01:10,16.30,16.30,16.30,99.90,1122652,26,19938,-75
2024-04-08 23:01:41,16.20,16.20,16.20,99.90,1115103,26,20357,-75
2024-04-08 23:02:11,16.20,16.20,16.20,99.90,1114774,26,20096,-75
2024-04-08 23:02:42,16.20,16.20,16.20,99.90,1127981,26,20266,-79
2024-04-08 23:03:13,16.30,16.30,16.30,99.90,1114988,26,20255,-76
2024-04-08 23:03:43,16.20,16.20,16.20,99.90,1121927,26,20263,-76
2024-04-08 23:04:14,16.20,16.20,16.20,99.90,1121606,26,19997,-76
2024-04-08 23:04:44,16.20,16.20,16.20,99.90,1121287,26,19944,-76
2024-04-08 23:05:15,16.20,16.20,16.20,99.90,1121685,26,19931,-77
2024-04-08 23:05:45,16.30,16.30,16.30,99.90,1115934,26,20272,-77
2024-04-08 23:06:16,16.20,16.20,16.20,99.90,1114804,26,19929,-74
2024-04-08 23:06:47,16.20,16.20,16.20,99.90,1118769,26,19937,-74
2024-04-08 23:07:17,16.20,16.20,16.20,99.90,1099690,26,19982,-74
2024-04-08 23:07:48,16.20,16.20,16.20,99.90,1096603,26,20374,-75
2024-04-08 23:08:18,16.20,16.20,16.20,99.90,1106215,26,20001,-74
2024-04-08 23:08:50,16.20,16.20,16.20,99.90,1106126,26,20392,-75
2024-04-08 23:09:21,16.20,16.20,16.20,99.90,1107369,26,19929,-75
2024-04-08 23:09:51,16.10,16.10,16.10,99.90,1114812,26,20360,-74
2024-04-08 23:10:22,16.20,16.20,16.20,99.90,1121028,26,19957,-75
2024-04-08 23:10:52,16.10,16.10,16.10,99.90,1118527,26,19929,-76
2024-04-08 23:11:23,16.20,16.20,16.20,99.90,1128114,26,20254,-77
2024-04-08 23:11:53,16.10,16.10,16.10,99.90,1121425,26,19928,-75
2024-04-08 23:12:24,16.10,16.10,16.10,99.90,1123770,26,19928,-75
2024-04-08 23:12:54,16.10,16.10,16.10,99.90,1125985,26,19935,-74
2024-04-08 23:13:25,16.10,16.10,16.10,99.90,1117994,26,19936,-76
2024-04-08 23:13:56,16.10,16.10,16.10,99.90,1127444,26,20424,-75
2024-04-08 23:14:26,16.10,16.10,16.10,99.90,1117248,26,19935,-75
2024-04-08 23:14:57,16.10,16.10,16.10,99.90,1119565,26,19929,-74
2024-04-08 23:15:27,16.20,16.20,16.20,99.90,1109225,26,19930,-76
2024-04-08 23:15:58,16.10,16.10,16.10,99.90,1109444,26,19970,-75
2024-04-08 23:16:28,16.20,16.20,16.20,99.90,1116587,26,19936,-76
2024-04-08 23:16:59,16.20,16.20,16.20,99.90,1111625,26,20385,-77
2024-04-08 23:17:29,16.10,16.10,16.10,99.90,1111150,26,19962,-77
2024-04-08 23:18:00,16.10,16.10,16.10,99.90,1117471,26,19937,-74
2024-04-08 23:18:30,16.10,16.10,16.10,99.90,1118595,26,19936,-74
2024-04-08 23:19:01,16.20,16.20,16.20,99.90,1119739,26,19937,-74
2024-04-08 23:19:32,16.20,16.20,16.20,99.90,1122315,26,19935,-75
2024-04-08 23:20:03,16.10,16.10,16.10,99.90,1118287,26,19929,-75
2024-04-08 23:20:33,16.10,16.10,16.10,99.90,1122502,26,19932,-74
2024-04-08 23:21:04,16.10,16.10,16.10,99.90,1125528,26,19938,-74
2024-04-08 23:21:34,16.10,16.10,16.10,99.90,1118114,26,19953,-74
2024-04-08 23:22:05,16.10,16.10,16.10,99.90,1116947,26,20078,-75
2024-04-08 23:22:35,16.10,16.10,16.10,99.90,1111637,26,19929,-75
2024-04-08 23:23:06,16.00,16.00,16.00,99.90,1110908,26,19929,-77
2024-04-08 23:23:37,16.00,16.00,16.00,99.90,1107454,26,19930,-78
2024-04-08 23:24:08,16.00,16.00,16.00,99.90,1107937,26,20331,-75
2024-04-08 23:24:39,16.00,16.00,16.00,99.90,1104181,26,19930,-74
2024-04-08 23:25:09,16.00,16.00,16.00,99.90,1109340,26,20376,-75
2024-04-08 23:25:40,16.00,16.00,16.00,99.90,1111266,26,19937,-75
2024-04-08 23:26:12,16.00,16.00,16.00,99.90,1127624,26,19927,-75
2024-04-08 23:26:42,16.00,16.00,16.00,99.90,1108124,26,20087,-75
2024-04-08 23:27:13,16.00,16.00,16.00,99.90,1113200,26,20352,-75
2024-04-08 23:27:43,16.00,16.00,16.00,99.90,1109156,26,20589,-74
2024-04-08 23:28:14,16.00,16.00,16.00,99.90,1097736,26,19941,-74
2024-04-08 23:28:45,16.00,16.00,16.00,99.90,1110980,26,19937,-74
2024-04-08 23:29:15,15.90,15.90,15.90,99.90,1114828,26,20317,-77
2024-04-08 23:29:46,15.90,15.90,15.90,99.90,1103818,26,20294,-76
2024-04-08 23:30:20,15.90,15.90,15.90,99.90,1111301,26,20330,-75
2024-04-08 23:30:50,15.90,15.90,15.90,99.90,1100007,26,20067,-77
2024-04-08 23:31:22,15.90,15.90,15.90,99.90,1107948,26,21605,-76
2024-04-08 23:31:53,15.90,15.90,15.90,99.90,1128667,26,19935,-76
2024-04-08 23:32:24,15.90,15.90,15.90,99.90,1109504,26,19945,-76
2024-04-08 23:32:54,15.90,15.90,15.90,99.90,1117183,26,19935,-75
2024-04-08 23:33:25,15.80,15.80,15.80,99.90,1110233,26,20052,-74
2024-04-08 23:33:55,15.90,15.90,15.90,99.90,1113453,26,19933,-76
2024-04-08 23:34:26,15.80,15.80,15.80,99.90,1108561,26,20537,-74
2024-04-08 23:34:57,15.80,15.80,15.80,99.90,1113773,26,19936,-75
2024-04-08 23:35:27,15.80,15.80,15.80,99.90,1119353,26,19928,-75
2024-04-08 23:35:58,15.80,15.80,15.80,99.90,1111594,26,19943,-74
2024-04-08 23:36:28,15.80,15.80,15.80,99.90,1123489,26,19956,-77
2024-04-08 23:36:59,15.80,15.80,15.80,99.90,1111490,26,19929,-77
2024-04-08 23:37:29,15.80,15.80,15.80,99.90,1090008,27,20421,-76
2024-04-08 23:38:00,15.80,15.80,15.80,99.90,1094435,26,19934,-74
2024-04-08 23:38:33,15.80,15.80,15.80,99.90,1089901,26,19930,-75
2024-04-08 23:39:05,15.80,15.80,15.80,99.90,1112231,26,19929,-75
2024-04-08 23:39:36,15.80,15.80,15.80,99.90,1123841,26,19928,-74
2024-04-08 23:40:11,15.70,15.70,15.70,99.90,1118959,26,19936,-74
2024-04-08 23:40:42,15.70,15.70,15.70,99.90,1127115,26,19935,-77
2024-04-08 23:41:14,15.70,15.70,15.70,99.90,1121321,26,19936,-77
2024-04-08 23:41:44,15.70,15.70,15.70,99.90,1121673,26,20240,-74
2024-04-08 23:42:15,15.70,15.70,15.70,99.90,1123310,26,19939,-74
2024-04-08 23:42:48,15.70,15.70,15.70,99.90,1116785,26,19933,-74
2024-04-08 23:43:19,15.70,15.70,15.70,99.90,1120531,26,19929,-77
2024-04-08 23:43:50,15.70,15.70,15.70,99.90,1114079,26,20253,-75
2024-04-08 23:44:20,15.70,15.70,15.70,99.90,1107764,26,20012,-75
2024-04-08 23:44:51,15.60,15.60,15.60,99.90,1121104,26,19952,-75
2024-04-08 23:45:21,15.60,15.60,15.60,99.90,1121510,26,19968,-74
2024-04-08 23:45:56,15.60,15.60,15.60,99.90,1118126,26,19960,-74
2024-04-08 23:46:27,15.60,15.60,15.60,99.90,1116466,26,20015,-75
2024-04-08 23:46:58,15.60,15.60,15.60,99.90,1123113,26,19997,-75
2024-04-08 23:47:28,15.60,15.60,15.60,99.90,1124028,26,19979,-75
2024-04-08 23:47:59,15.60,15.60,15.60,99.90,1116581,26,20730,-77
2024-04-08 23:48:30,15.60,15.60,15.60,99.90,1127690,26,19936,-75
2024-04-08 23:49:00,15.60,15.60,15.60,99.90,1120387,26,19940,-78
2024-04-08 23:49:31,15.60,15.60,15.60,99.90,1123321,26,19928,-77
2024-04-08 23:50:01,15.60,15.60,15.60,99.90,1120013,26,19937,-77
2024-04-08 23:50:33,15.60,15.60,15.60,99.90,1117361,26,19935,-75
2024-04-08 23:51:05,15.60,15.60,15.60,99.90,1117221,26,20228,-76
2024-04-08 23:51:36,15.60,15.60,15.60,99.90,1117375,26,20252,-75
2024-04-08 23:52:07,15.60,15.60,15.60,99.90,1114885,26,19962,-74
2024-04-08 23:52:37,15.60,15.60,15.60,99.90,1110638,26,19930,-75
2024-04-08 23:53:10,15.60,15.60,15.60,99.90,1110536,26,19936,-74
2024-04-08 23:53:41,15.60,15.60,15.60,99.90,1114504,26,20329,-74
2024-04-08 23:54:11,15.60,15.60,15.60,99.90,1119292,26,19929,-75
2024-04-08 23:54:42,15.60,15.60,15.60,99.90,1118635,26,20450,-74
2024-04-08 23:55:14,15.60,15.60,15.60,99.90,1111641,26,20338,-74
2024-04-08 23:55:45,15.60,15.60,15.60,99.90,1107611,26,19936,-75
2024-04-08 23:56:16,15.60,15.60,15.60,99.90,1105361,26,19936,-74
2024-04-08 23:56:46,15.60,15.60,15.60,99.90,1098588,26,19958,-75
2024-04-08 23:57:17,15.70,15.70,15.70,99.90,1101426,26,19930,-75
2024-04-08 23:57:48,15.70,15.70,15.70,99.90,1115839,26,20633,-77
2024-04-08 23:58:19,15.70,15.70,15.70,99.90,1115800,26,19936,-77
2024-04-08 23:58:50,15.70,15.70,15.70,99.90,1119476,26,19928,-75
2024-04-08 23:59:21,15.70,15.70,15.70,99.90,1108321,26,19937,-77
2024-04-08 23:59:51,15.70,15.70,15.70,99.90,1110173,26,19943,-75