2024-04-08 00:00:04,16.90,16.90,16.90,89.40,1106956,26,19997,-71
2024-04-08 00:00:34,16.90,16.90,16.90,89.40,1107130,26,19930,-72
2024-04-08 00:01:05,16.90,16.90,16.90,89.40,1106859,26,19929,-71
2024-04-08 00:01:36,16.80,16.80,16.80,89.30,1107409,26,20206,-70
2024-04-08 00:02:06,16.80,16.80,16.80,89.40,1106809,26,20350,-71
2024-04-08 00:02:37,16.80,16.80,16.80,89.50,1106440,26,19962,-71
2024-04-08 00:03:07,16.80,16.80,16.80,89.50,1105477,26,20443,-72
2024-04-08 00:03:38,16.80,16.80,16.80,89.50,1101628,26,20000,-71
2024-04-08 00:04:08,16.80,16.80,16.80,89.60,1100604,26,19930,-71
2024-04-08 00:04:42,16.70,16.70,16.70,89.60,1105711,26,19930,-71
2024-04-08 00:05:12,16.70,16.70,16.70,89.60,1101969,26,20285,-70
2024-04-08 00:05:43,16.80,16.80,16.80,89.70,1097352,26,19945,-70
2024-04-08 00:06:14,16.70,16.70,16.70,89.70,1092007,26,19962,-71
2024-04-08 00:06:44,16.70,16.70,16.70,89.80,1099261,26,19961,-71
2024-04-08 00:07:15,16.80,16.80,16.80,89.80,1103285,26,20032,-70
2024-04-08 00:07:46,16.70,16.70,16.70,89.80,1101979,26,19933,-71
2024-04-08 00:08:16,16.70,16.70,16.70,89.80,1103270,26,19940,-70
2024-04-08 00:08:47,16.70,16.70,16.70,89.80,1103926,26,19930,-69
2024-04-08 00:09:17,16.70,16.70,16.70,89.70,1103178,26,20375,-70
2024-04-08 00:09:48,16.70,16.70,16.70,89.80,1100913,26,19930,-69
2024-04-08 00:10:18,16.70,16.70,16.70,89.80,1106070,26,20550,-69
2024-04-08 00:10:49,16.70,16.70,16.70,89.80,1100753,26,19929,-70
2024-04-08 00:11:19,16.70,16.70,16.70,89.80,1104455,26,19934,-70
2024-04-08 00:11:50,16.70,16.70,16.70,89.80,1101272,26,19930,-69
2024-04-08 00:12:21,16.70,16.70,16.70,89.80,1104368,26,20416,-70
2024-04-08 00:12:51,16.70,16.70,16.70,89.80,1103353,26,19972,-72
2024-04-08 00:13:22,16.70,16.70,16.70,89.80,1104025,26,20025,-69
2024-04-08 00:13:52,16.70,16.70,16.70,89.80,1106693,26,19977,-71
2024-04-08 00:14:23,16.60,16.60,16.60,89.80,1103870,26,20303,-70
2024-04-08 00:14:54,16.60,16.60,16.60,89.90,1101596,26,20631,-70
2024-04-08 00:15:24,16.60,16.60,16.60,90.00,1102228,26,20225,-69
2024-04-08 00:15:58,16.60,16.60,16.60,90.00,1101797,26,20029,-72
2024-04-08 00:16:29,16.60,16.60,16.60,90.00,1103217,26,19929,-70
2024-04-08 00:17:00,16.60,16.60,16.60,90.00,1107653,26,19929,-69
2024-04-08 00:17:30,16.60,16.60,16.60,90.00,1102751,26,20333,-69
2024-04-08 00:18:01,16.50,16.50,16.50,90.00,1099552,26,19938,-70
2024-04-08 00:18:31,16.50,16.50,16.50,90.10,1096356,26,19958,-69
2024-04-08 00:19:02,16.50,16.50,16.50,90.00,1092689,26,19930,-71
2024-04-08 00:19:33,16.50,16.50,16.50,90.00,1106181,26,20329,-70
2024-04-08 00:20:03,16.50,16.50,16.50,90.00,1103666,26,20034,-69
2024-04-08 00:20:34,16.50,16.50,16.50,90.00,1105386,26,19957,-71
2024-04-08 00:21:05,16.50,16.50,16.50,90.00,1097228,26,19934,-70
2024-04-08 00:21:36,16.50,16.50,16.50,90.00,1106498,26,20291,-71
2024-04-08 00:22:06,16.50,16.50,16.50,90.00,1105475,26,20049,-71
2024-04-08 00:22:40,16.60,16.60,16.60,90.00,1106475,26,20232,-69
2024-04-08 00:23:10,16.50,16.50,16.50,90.00,1101394,26,19965,-69
2024-04-08 00:23:42,16.50,16.50,16.50,90.00,1105060,26,19991,-70
2024-04-08 00:24:14,16.50,16.50,16.50,90.00,1101835,26,19930,-70
2024-04-08 00:24:44,16.50,16.50,16.50,90.00,1099568,26,20439,-70
2024-04-08 00:25:15,16.50,16.50,16.50,90.00,1102285,26,19938,-70
2024-04-08 00:25:45,16.50,16.50,16.50,90.00,1106671,26,19934,-72
2024-04-08 00:26:16,16.60,16.60,16.60,90.10,1103263,26,19930,-71
2024-04-08 00:26:46,16.50,16.50,16.50,90.10,1106620,26,20003,-71
2024-04-08 00:27:17,16.50,16.50,16.50,90.10,1107083,26,19933,-71
2024-04-08 00:27:47,16.50,16.50,16.50,90.10,1104550,26,19934,-70
2024-04-08 00:28:18,16.50,16.50,16.50,90.00,1106672,26,20314,-71
2024-04-08 00:28:49,16.50,16.50,16.50,90.00,1107218,26,19935,-70
2024-04-08 00:29:19,16.50,16.50,16.50,90.10,1102864,26,20156,-70
2024-04-08 00:29:50,16.50,16.50,16.50,90.10,1096326,26,19942,-71
2024-04-08 00:30:21,16.50,16.50,16.50,90.10,1095286,26,20048,-70
2024-04-08 00:30:58,16.40,16.40,16.40,90.10,1097081,26,20332,-71
2024-04-08 00:31:29,16.40,16.40,16.40,90.10,1103789,26,19930,-70
2024-04-08 00:31:59,16.40,16.40,16.40,90.10,1100562,26,19930,-69
2024-04-08 00:32:30,16.40,16.40,16.40,90.10,1103402,26,20001,-71
2024-04-08 00:33:01,16.40,16.40,16.40,90.00,1106575,26,20340,-71
2024-04-08 00:33:33,16.40,16.40,16.40,90.00,1103037,26,20211,-71
2024-04-08 00:34:03,16.40,16.40,16.40,90.00,1105925,26,19940,-70
2024-04-08 00:34:34,16.50,16.50,16.50,90.00,1092225,26,20338,-71
2024-04-08 00:35:04,16.40,16.40,16.40,90.00,1104202,26,19936,-71
2024-04-08 00:35:35,16.40,16.40,16.40,90.00,1103806,26,19930,-71
2024-04-08 00:36:06,16.40,16.40,16.40,90.00,1103047,26,19961,-71
2024-04-08 00:36:36,16.40,16.40,16.40,90.00,1102919,26,19953,-70
2024-04-08 00:37:07,16.40,16.40,16.40,90.00,1101598,26,19977,-70
2024-04-08 00:37:38,16.40,16.40,16.40,90.00,1103967,26,19956,-70
2024-04-08 00:38:09,16.40,16.40,16.40,90.00,1105489,26,19929,-72
2024-04-08 00:38:39,16.40,16.40,16.40,90.00,1104243,26,19930,-71
2024-04-08 00:39:10,16.40,16.40,16.40,90.00,1107025,26,20046,-71
2024-04-08 00:39:40,16.40,16.40,16.40,90.00,1101717,26,20229,-71
2024-04-08 00:40:11,16.40,16.40,16.40,90.00,1101265,26,20314,-71
2024-04-08 00:40:41,16.30,16.30,16.30,90.00,1104842,26,20041,-72
2024-04-08 00:41:12,16.30,16.30,16.30,90.00,1101955,26,19980,-72
2024-04-08 00:41:43,16.30,16.30,16.30,90.10,1107326,26,19950,-72
2024-04-08 00:42:13,16.30,16.30,16.30,90.00,1103954,26,19936,-72
2024-04-08 00:42:45,16.30,16.30,16.30,90.10,1099039,26,19949,-72
2024-04-08 00:43:15,16.30,16.30,16.30,90.10,1100023,26,20003,-70
2024-04-08 00:43:46,16.30,16.30,16.30,90.10,1106694,26,20287,-70
2024-04-08 00:44:16,16.30,16.30,16.30,90.10,1103214,26,19994,-71
2024-04-08 00:44:47,16.30,16.30,16.30,90.10,1102970,26,19934,-69
2024-04-08 00:45:18,16.30,16.30,16.30,90.10,1103657,26,20116,-71
2024-04-08 00:45:48,16.30,16.30,16.30,90.10,1103514,26,20304,-71
2024-04-08 00:46:22,16.30,16.30,16.30,90.10,1102883,26,19937,-70
2024-04-08 00:46:53,16.30,16.30,16.30,90.10,1106978,26,20463,-69
2024-04-08 00:47:24,16.20,16.20,16.20,90.10,1106500,26,20009,-69
2024-04-08 00:47:54,16.30,16.30,16.30,90.10,1102888,26,19960,-70
2024-04-08 00:48:25,16.20,16.20,16.20,90.10,1104060,26,20287,-70
2024-04-08 00:48:57,16.20,16.20,16.20,90.10,1106671,26,19956,-71
2024-04-08 00:49:28,16.20,16.20,16.20,90.10,1106381,26,20282,-70
2024-04-08 00:50:00,16.20,16.20,16.20,90.10,1101905,26,20411,-69
2024-04-08 00:50:31,16.20,16.20,16.20,90.10,1104340,26,19949,-70
2024-04-08 00:51:01,16.20,16.20,16.20,90.10,1101065,26,19938,-69
2024-04-08 00:51:32,16.20,16.20,16.20,90.10,1105725,26,19929,-70
2024-04-08 00:52:03,16.20,16.20,16.20,90.10,1105996,26,20308,-70
2024-04-08 00:52:34,16.10,16.10,16.10,90.10,1107014,26,20033,-71
2024-04-08 00:53:05,16.10,16.10,16.10,90.10,1104663,26,19930,-71
2024-04-08 00:53:35,16.10,16.10,16.10,90.10,1106488,26,20013,-70
2024-04-08 00:54:06,16.10,16.10,16.10,90.10,1023271,26,19989,-69
2024-04-08 00:54:37,16.10,16.10,16.10,90.10,1106486,26,19929,-71
2024-04-08 00:55:07,16.10,16.10,16.10,90.10,1096199,26,19930,-71
2024-04-08 00:55:38,16.10,16.10,16.10,90.20,1106432,26,19962,-71
2024-04-08 00:56:09,16.10,16.10,16.10,90.20,1106682,26,20032,-70
2024-04-08 00:56:40,16.00,16.00,16.00,90.20,1099686,26,20357,-70
2024-04-08 00:57:12,16.10,16.10,16.10,90.30,1106152,26,19938,-70
2024-04-08 00:57:43,16.00,16.00,16.00,90.30,1106713,26,20337,-71
2024-04-08 00:58:15,16.00,16.00,16.00,90.40,1105663,26,19999,-70
2024-04-08 00:58:47,16.00,16.00,16.00,90.40,1102147,26,19942,-69
2024-04-08 00:59:18,16.00,16.00,16.00,90.40,1106029,26,19930,-70
2024-04-08 00:59:49,16.00,16.00,16.00,90.40,1107037,26,20072,-70
2024-04-08 01:00:20,16.00,16.00,16.00,90.30,1106565,26,19941,-70
2024-04-08 01:00:50,16.00,16.00,16.00,90.30,1103876,26,19936,-69
2024-04-08 01:01:21,16.00,16.00,16.00,90.30,1102725,26,20003,-68
2024-04-08 01:01:52,16.00,16.00,16.00,90.30,1107037,26,19993,-71
2024-04-08 01:02:23,16.00,16.00,16.00,90.60,1106554,26,19999,-69
2024-04-08 01:02:56,16.00,16.00,16.00,90.40,1103716,26,20365,-70
2024-04-08 01:03:27,16.00,16.00,16.00,90.40,1103578,26,21139,-70
2024-04-08 01:03:58,16.00,16.00,16.00,90.40,1107238,26,20407,-70
2024-04-08 01:04:29,16.00,16.00,16.00,90.40,1104713,26,19930,-70
2024-04-08 01:05:00,16.00,16.00,16.00,90.40,1106838,26,19929,-70
2024-04-08 01:05:31,16.00,16.00,16.00,90.40,1103739,26,19936,-70
2024-04-08 01:06:02,16.00,16.00,16.00,90.40,1106037,26,19948,-69
2024-04-08 01:06:33,16.00,16.00,16.00,90.50,1101220,26,19936,-69
2024-04-08 01:07:04,16.00,16.00,16.00,90.60,1106540,26,19940,-69
2024-04-08 01:07:34,16.00,16.00,16.00,90.60,1106770,26,19931,-69
2024-04-08 01:08:06,16.00,16.00,16.00,90.50,1106869,26,19930,-71
2024-04-08 01:08:37,16.00,16.00,16.00,90.50,1103447,26,20317,-70
2024-04-08 01:09:08,15.90,15.90,15.90,90.50,1106975,26,19936,-71
2024-04-08 01:09:39,15.90,15.90,15.90,90.50,1101129,26,20337,-70
2024-04-08 01:10:10,16.00,16.00,16.00,90.40,1102856,26,19937,-69
2024-04-08 01:10:41,15.90,15.90,15.90,90.30,1100770,26,19937,-69
2024-04-08 01:11:12,15.90,15.90,15.90,90.30,1105729,26,20372,-69
2024-04-08 01:11:43,15.90,15.90,15.90,90.30,1103339,26,19936,-70
2024-04-08 01:12:13,15.90,15.90,15.90,90.30,1106757,26,19999,-71
2024-04-08 01:12:45,15.90,15.90,15.90,90.30,1102137,26,20335,-69
2024-04-08 01:13:16,15.90,15.90,15.90,90.30,1103118,26,19980,-70
2024-04-08 01:13:47,15.90,15.90,15.90,90.30,1106301,26,19983,-68
2024-04-08 01:14:17,15.90,15.90,15.90,90.30,1106702,26,19977,-70
2024-04-08 01:14:49,15.90,15.90,15.90,90.30,1105382,26,19966,-70
2024-04-08 01:15:20,15.90,15.90,15.90,90.30,1106474,26,20465,-69
2024-04-08 01:15:51,15.90,15.90,15.90,90.20,1101291,26,19945,-70
2024-04-08 01:16:21,15.90,15.90,15.90,90.20,1105726,26,19929,-71
2024-04-08 01:16:52,15.90,15.90,15.90,90.20,1105993,26,19936,-71
2024-04-08 01:17:22,15.90,15.90,15.90,90.20,1106865,26,19958,-71
2024-04-08 01:17:55,15.90,15.90,15.90,90.20,1103465,26,19930,-71
2024-04-08 01:18:25,15.90,15.90,15.90,90.20,1103725,26,20475,-69
2024-04-08 01:18:57,15.90,15.90,15.90,90.20,1104292,26,20330,-71
2024-04-08 01:19:27,15.90,15.90,15.90,90.20,1098808,26,19930,-69
2024-04-08 01:19:58,15.90,15.90,15.90,90.20,1102941,26,20653,-70
2024-04-08 01:20:28,15.90,15.90,15.90,90.30,1102802,26,20341,-71
2024-04-08 01:20:59,15.80,15.80,15.80,90.20,1102760,26,19930,-71
2024-04-08 01:21:30,15.80,15.80,15.80,90.20,1102930,26,19930,-72
2024-04-08 01:22:01,15.90,15.90,15.90,90.20,1102610,26,19933,-72
2024-04-08 01:22:32,15.80,15.80,15.80,90.20,1096562,26,19930,-70
2024-04-08 01:23:03,15.80,15.80,15.80,90.40,1105785,26,19937,-70
2024-04-08 01:23:37,15.80,15.80,15.80,90.20,1099234,26,20309,-70
2024-04-08 01:24:08,15.80,15.80,15.80,90.20,1104484,26,20029,-71
2024-04-08 01:24:38,15.80,15.80,15.80,90.20,1103946,26,20029,-70
2024-04-08 01:25:09,15.80,15.80,15.80,90.20,1102065,26,19997,-70
2024-04-08 01:25:39,15.80,15.80,15.80,90.30,1103814,26,19937,-69
2024-04-08 01:26:10,15.80,15.80,15.80,90.30,1106037,26,19930,-70
2024-04-08 01:26:41,15.70,15.70,15.70,90.30,1105690,26,19977,-69
2024-04-08 01:27:11,15.70,15.70,15.70,90.30,1106213,26,19936,-73
2024-04-08 01:27:42,15.70,15.70,15.70,90.30,1104079,26,20148,-70
2024-04-08 01:28:13,15.70,15.70,15.70,90.30,1100858,26,20049,-70
2024-04-08 01:28:44,15.70,15.70,15.70,90.30,1107114,26,19930,-70
2024-04-08 01:29:14,15.70,15.70,15.70,90.30,1100412,26,19946,-70
2024-04-08 01:29:45,15.70,15.70,15.70,90.30,1105433,26,19962,-70
2024-04-08 01:30:19,15.70,15.70,15.70,90.30,1099083,26,19972,-69
2024-04-08 01:30:50,15.70,15.70,15.70,90.30,1099939,26,19962,-70
2024-04-08 01:31:21,15.70,15.70,15.70,90.40,1104433,26,19933,-70
2024-04-08 01:31:52,15.70,15.70,15.70,90.40,1107249,26,19930,-71
2024-04-08 01:32:23,15.70,15.70,15.70,90.40,1107949,26,20472,-70
2024-04-08 01:32:53,15.70,15.70,15.70,90.40,1106270,26,19942,-71
2024-04-08 01:33:24,15.60,15.60,15.60,90.40,1107263,26,20213,-70
2024-04-08 01:33:54,15.60,15.60,15.60,90.40,1103907,26,19999,-70
2024-04-08 01:34:25,15.60,15.60,15.60,90.60,1100541,26,19941,-70
2024-04-08 01:34:56,15.60,15.60,15.60,90.60,1106532,26,20017,-70
2024-04-08 01:35:26,15.60,15.60,15.60,90.60,1095829,26,20008,-70
2024-04-08 01:36:00,15.60,15.60,15.60,90.60,1106058,26,20001,-71
2024-04-08 01:36:30,15.60,15.60,15.60,90.60,1099258,26,19962,-70
2024-04-08 01:37:01,15.50,15.50,15.50,90.60,1107615,26,19935,-71
2024-04-08 01:37:31,15.50,15.50,15.50,90.60,1106698,26,20392,-70
2024-04-08 01:38:02,15.50,15.50,15.50,90.60,1107118,26,19955,-70
2024-04-08 01:38:37,15.50,15.50,15.50,90.60,1107797,26,19999,-70
2024-04-08 01:39:09,15.50,15.50,15.50,90.60,1103671,26,20740,-70
2024-04-08 01:39:40,15.50,15.50,15.50,90.60,1102114,26,20487,-71
2024-04-08 01:40:11,15.50,15.50,15.50,90.70,1099706,26,19968,-72
2024-04-08 01:40:41,15.50,15.50,15.50,90.70,1102595,26,20266,-70
2024-04-08 01:41:12,15.40,15.40,15.40,90.70,1102887,26,19998,-70
2024-04-08 01:41:43,15.40,15.40,15.40,90.70,1105609,26,19929,-69
2024-04-08 01:42:13,15.50,15.50,15.50,90.80,1106628,26,19930,-71
2024-04-08 01:42:44,15.50,15.50,15.50,90.80,1096943,26,19977,-70
2024-04-08 01:43:15,15.40,15.40,15.40,90.80,1096770,26,20298,-70
2024-04-08 01:43:45,15.40,15.40,15.40,90.90,1107554,26,19950,-70
2024-04-08 01:44:16,15.40,15.40,15.40,90.90,1099666,26,19936,-70
2024-04-08 01:44:46,15.40,15.40,15.40,90.90,1106376,26,19929,-69
2024-04-08 01:45:17,15.40,15.40,15.40,90.90,1103631,26,20045,-69
2024-04-08 01:45:48,15.40,15.40,15.40,90.90,1105989,26,20005,-71
2024-04-08 01:46:18,15.40,15.40,15.40,90.90,1103820,26,20059,-71
2024-04-08 01:46:49,15.40,15.40,15.40,91.00,1104539,26,19964,-70
2024-04-08 01:47:19,15.40,15.40,15.40,91.00,1106070,26,19934,-71
2024-04-08 01:47:50,15.40,15.40,15.40,91.00,1101135,26,20037,-70
2024-04-08 01:48:20,15.40,15.40,15.40,91.00,1106930,26,19929,-70
2024-04-08 01:48:51,15.30,15.30,15.30,91.00,1095337,26,20352,-70
2024-04-08 01:49:26,15.30,15.30,15.30,91.00,1100323,26,19936,-70
2024-04-08 01:49:57,15.30,15.30,15.30,91.00,1106531,26,19936,-70
2024-04-08 01:50:27,15.30,15.30,15.30,91.00,1105160,26,20037,-70
2024-04-08 01:50:58,15.40,15.40,15.40,91.10,1101719,26,20241,-71
2024-04-08 01:51:28,15.30,15.30,15.30,91.10,1100493,26,20064,-71
2024-04-08 01:51:59,15.30,15.30,15.30,91.10,1100354,26,19989,-72
2024-04-08 01:52:29,15.30,15.30,15.30,91.10,1100577,26,19961,-70
2024-04-08 01:53:00,15.30,15.30,15.30,91.20,1105972,26,20274,-70
2024-04-08 01:53:31,15.30,15.30,15.30,91.20,1104450,26,20361,-70
2024-04-08 01:54:21,15.30,15.30,15.30,91.20,1044970,26,19937,-74
2024-04-08 01:54:52,15.30,15.30,15.30,91.20,1098956,26,19938,-70
2024-04-08 01:55:23,15.30,15.30,15.30,91.20,1103231,26,19938,-71
2024-04-08 01:55:53,15.30,15.30,15.30,91.20,1100827,26,20401,-71
2024-04-08 01:56:24,15.30,15.30,15.30,91.20,1104981,26,20382,-70
2024-04-08 01:56:54,15.30,15.30,15.30,91.20,1106420,26,19930,-70
2024-04-08 01:57:25,15.30,15.30,15.30,91.20,1097748,26,19941,-70
2024-04-08 01:57:57,15.30,15.30,15.30,91.20,1098123,26,19930,-70
2024-04-08 01:58:27,15.30,15.30,15.30,91.50,1106778,26,20021,-70
2024-04-08 01:58:58,15.30,15.30,15.30,91.30,1107869,26,19929,-70
2024-04-08 01:59:28,15.30,15.30,15.30,91.30,1104333,26,20327,-70
2024-04-08 01:59:59,15.30,15.30,15.30,91.40,1107080,26,20022,-70
2024-04-08 02:00:30,15.30,15.30,15.30,91.40,1103986,26,20433,-69
2024-04-08 02:01:00,15.20,15.20,15.20,91.40,1100135,26,20257,-69
2024-04-08 02:01:31,15.20,15.20,15.20,91.40,1106429,26,19937,-70
2024-04-08 02:02:01,15.20,15.20,15.20,91.40,1104911,26,19933,-70
2024-04-08 02:02:32,15.20,15.20,15.20,91.40,1098725,26,19942,-71
2024-04-08 02:03:02,15.20,15.20,15.20,91.40,1107856,26,19970,-70
2024-04-08 02:03:33,15.20,15.20,15.20,91.40,1101588,26,19949,-70
2024-04-08 02:04:04,15.30,15.30,15.30,91.50,1106568,26,20254,-70
2024-04-08 02:04:34,15.20,15.20,15.20,91.50,1104694,26,20229,-68
2024-04-08 02:05:05,15.30,15.30,15.30,91.50,1103037,26,20041,-69
2024-04-08 02:05:35,15.30,15.30,15.30,91.50,1101386,26,19930,-71
2024-04-08 02:06:06,15.30,15.30,15.30,91.50,1099793,26,20195,-69
2024-04-08 02:06:37,15.20,15.20,15.20,91.60,1103032,26,20459,-69
2024-04-08 02:07:07,15.20,15.20,15.20,91.60,1104065,26,20265,-68
2024-04-08 02:07:38,15.20,15.20,15.20,91.60,1103605,26,19941,-69
2024-04-08 02:08:09,15.20,15.20,15.20,91.50,1096765,26,20361,-68
2024-04-08 02:08:39,15.20,15.20,15.20,91.60,1100504,26,19930,-69
2024-04-08 02:09:10,15.20,15.20,15.20,91.60,1100087,26,19967,-71
2024-04-08 02:09:40,15.20,15.20,15.20,91.60,1103050,26,20018,-69
2024-04-08 02:10:11,15.20,15.20,15.20,91.60,1107046,26,20545,-70
2024-04-08 02:10:45,15.20,15.20,15.20,91.70,1107885,26,20419,-70
2024-04-08 02:11:15,15.10,15.10,15.10,91.80,1103116,26,20291,-70
2024-04-08 02:11:46,15.10,15.10,15.10,91.70,1104156,26,19936,-70
2024-04-08 02:12:17,15.10,15.10,15.10,91.80,1101612,26,19937,-70
2024-04-08 02:12:49,15.10,15.10,15.10,91.90,1101997,26,19936,-70
2024-04-08 02:13:20,15.10,15.10,15.10,91.80,1106347,26,19944,-70
2024-04-08 02:13:50,15.10,15.10,15.10,91.90,1101539,26,19998,-70
2024-04-08 02:14:21,15.10,15.10,15.10,92.00,1106437,26,20322,-70
2024-04-08 02:14:51,15.00,15.00,15.00,92.10,1101569,26,19944,-70
2024-04-08 02:15:22,15.10,15.10,15.10,92.10,1100546,26,20843,-71
2024-04-08 02:15:53,15.10,15.10,15.10,91.90,1101734,26,20310,-71
2024-04-08 02:16:23,15.10,15.10,15.10,91.90,1100511,26,20526,-70
2024-04-08 02:16:54,15.10,15.10,15.10,91.80,1105608,26,20093,-71
2024-04-08 02:17:25,15.10,15.10,15.10,91.90,1106047,26,19929,-68
2024-04-08 02:17:56,15.10,15.10,15.10,92.00,1106834,26,20008,-71
2024-04-08 02:18:26,15.20,15.20,15.20,91.90,1104293,26,19998,-70
2024-04-08 02:18:57,15.10,15.10,15.10,91.80,1102419,26,20051,-71
2024-04-08 02:19:27,15.10,15.10,15.10,91.80,1104291,26,19936,-70
2024-04-08 02:19:58,15.10,15.10,15.10,91.80,1106057,26,19929,-70
2024-04-08 02:20:28,15.10,15.10,15.10,91.80,1103132,26,19930,-69
2024-04-08 02:20:59,15.10,15.10,15.10,92.00,1107375,26,20321,-70
2024-04-08 02:21:30,15.10,15.10,15.10,92.20,1104999,26,20004,-69
2024-04-08 02:22:00,15.10,15.10,15.10,92.10,1102224,26,20231,-68
2024-04-08 02:22:31,15.10,15.10,15.10,92.10,1104641,26,20251,-69
2024-04-08 02:23:02,15.10,15.10,15.10,92.10,1107447,26,20204,-69
2024-04-08 02:23:32,15.10,15.10,15.10,92.10,1103849,26,20029,-70
2024-04-08 02:24:03,15.10,15.10,15.10,92.00,1105568,26,19995,-70
2024-04-08 02:24:33,15.20,15.20,15.20,91.90,1103989,26,20252,-69
2024-04-08 02:25:04,15.10,15.10,15.10,91.90,1102061,26,19936,-70
2024-04-08 02:25:42,15.10,15.10,15.10,92.00,1100307,26,19937,-70
2024-04-08 02:26:13,15.20,15.20,15.20,91.90,1099265,26,20349,-69
2024-04-08 02:26:44,15.10,15.10,15.10,91.90,1104657,26,19968,-70
2024-04-08 02:27:14,15.10,15.10,15.10,92.10,1107120,26,20286,-69
2024-04-08 02:27:45,15.10,15.10,15.10,92.20,1099081,26,19930,-69
2024-04-08 02:28:16,15.00,15.00,15.00,92.20,1105048,26,20399,-70
2024-04-08 02:28:47,15.00,15.00,15.00,92.20,1106628,26,19972,-70
2024-04-08 02:29:18,15.00,15.00,15.00,92.30,1097084,26,19937,-69
2024-04-08 02:29:48,15.00,15.00,15.00,92.40,1107281,26,19980,-70
2024-04-08 02:30:19,15.00,15.00,15.00,92.40,1106540,26,19959,-70
2024-04-08 02:30:49,15.00,15.00,15.00,92.40,1106908,26,20429,-69
2024-04-08 02:31:20,15.00,15.00,15.00,92.30,1104072,26,20053,-70
2024-04-08 02:31:51,15.00,15.00,15.00,92.30,1104727,26,19937,-69
2024-04-08 02:32:21,15.00,15.00,15.00,92.70,1107219,26,19958,-69
2024-04-08 02:32:52,14.90,14.90,14.90,92.40,1103870,26,19938,-71
2024-04-08 02:33:22,14.90,14.90,14.90,92.40,1106759,26,19966,-69
2024-04-08 02:33:53,14.90,14.90,14.90,92.40,1104026,26,19936,-70
2024-04-08 02:34:24,14.90,14.90,14.90,92.40,1102550,26,20005,-71
2024-04-08 02:34:54,14.90,14.90,14.90,92.50,1103973,26,19973,-71
2024-04-08 02:35:25,14.90,14.90,14.90,92.50,1103925,26,19958,-68
2024-04-08 02:36:05,14.90,14.90,14.90,92.50,1100465,26,20034,-70
2024-04-08 02:36:35,14.90,14.90,14.90,92.50,1099432,26,20436,-69
2024-04-08 02:37:06,14.90,14.90,14.90,92.60,1105219,26,19956,-69
2024-04-08 02:37:36,14.90,14.90,14.90,92.60,1101866,26,19930,-69
2024-04-08 02:38:07,14.90,14.90,14.90,92.60,1107027,26,20003,-70
2024-04-08 02:38:38,14.90,14.90,14.90,92.50,1103000,26,20019,-70
2024-04-08 02:39:08,15.00,15.00,15.00,92.50,1107131,26,20480,-71
2024-04-08 02:39:39,15.00,15.00,15.00,92.50,1101502,26,19929,-71
2024-04-08 02:40:10,15.00,15.00,15.00,92.50,1103366,26,20112,-71
2024-04-08 02:40:41,14.90,14.90,14.90,92.50,1107552,26,19943,-69
2024-04-08 02:41:11,14.90,14.90,14.90,92.50,1105514,26,19930,-70
2024-04-08 02:41:42,14.90,14.90,14.90,92.60,1104413,26,19930,-69
2024-04-08 02:42:12,14.90,14.90,14.90,92.60,1103630,26,20280,-71
2024-04-08 02:42:43,14.90,14.90,14.90,92.70,1102987,26,19938,-70
2024-04-08 02:43:14,14.90,14.90,14.90,92.70,1106487,26,19976,-71
2024-04-08 02:43:44,14.90,14.90,14.90,92.60,1102525,26,20361,-71
2024-04-08 02:44:15,14.90,14.90,14.90,92.60,1101125,26,19930,-69
2024-04-08 02:44:46,14.90,14.90,14.90,92.70,1104063,26,19929,-69
2024-04-08 02:45:16,14.90,14.90,14.90,92.80,1100526,26,19933,-70
2024-04-08 02:45:47,14.90,14.90,14.90,92.80,1101349,26,19938,-70
2024-04-08 02:46:17,14.90,14.90,14.90,92.80,1100121,26,20006,-70
2024-04-08 02:46:48,14.80,14.80,14.80,92.80,1104754,26,19962,-70
2024-04-08 02:47:18,14.90,14.90,14.90,92.90,1104380,26,20530,-70
2024-04-08 02:47:49,14.90,14.90,14.90,92.90,1102376,26,19942,-71
2024-04-08 02:48:20,14.90,14.90,14.90,92.90,1104454,26,20003,-70
2024-04-08 02:48:51,14.90,14.90,14.90,92.80,1106941,26,19929,-70
2024-04-08 02:49:21,14.90,14.90,14.90,92.80,1099081,26,19930,-70
2024-04-08 02:49:52,14.90,14.90,14.90,92.80,1105800,26,19937,-70
2024-04-08 02:50:23,14.90,14.90,14.90,92.80,1106546,26,19957,-71
2024-04-08 02:50:53,14.90,14.90,14.90,92.80,1094635,26,20389,-69
2024-04-08 02:51:24,14.90,14.90,14.90,92.70,1098155,26,19934,-70
2024-04-08 02:51:56,14.90,14.90,14.90,92.60,1096912,26,19999,-70
2024-04-08 02:52:26,14.90,14.90,14.90,92.50,1106040,26,19941,-71
2024-04-08 02:52:57,14.90,14.90,14.90,92.50,1103367,26,20015,-70
2024-04-08 02:53:27,14.90,14.90,14.90,92.50,1097854,26,19938,-71
2024-04-08 02:53:59,14.90,14.90,14.90,92.40,1044069,26,20353,-72
2024-04-08 02:54:30,15.00,15.00,15.00,92.30,1098872,26,20004,-69
2024-04-08 02:55:01,15.00,15.00,15.00,92.40,1100556,26,19938,-70
2024-04-08 02:55:31,15.00,15.00,15.00,92.30,1105875,26,19969,-70
2024-04-08 02:56:04,15.00,15.00,15.00,92.30,1104116,26,19933,-70
2024-04-08 02:56:35,15.00,15.00,15.00,92.40,1107115,26,19929,-70
2024-04-08 02:57:06,15.00,15.00,15.00,92.40,1107246,26,20005,-70
2024-04-08 02:57:37,15.00,15.00,15.00,92.40,1107746,26,19929,-69
2024-04-08 02:58:07,15.00,15.00,15.00,92.40,1106899,26,19979,-69
2024-04-08 02:58:39,15.00,15.00,15.00,92.40,1102416,26,20261,-69
2024-04-08 02:59:10,14.90,14.90,14.90,92.40,1107108,26,19965,-71
2024-04-08 02:59:40,14.90,14.90,14.90,92.40,1102873,26,20310,-70
2024-04-08 03:00:11,15.00,15.00,15.00,92.40,1104435,26,20172,-71
2024-04-08 03:00:42,15.00,15.00,15.00,92.40,1106990,26,19998,-71
2024-04-08 03:01:13,15.00,15.00,15.00,92.40,1107999,26,19942,-72
2024-04-08 03:01:44,15.00,15.00,15.00,92.40,1102015,26,19937,-70
2024-04-08 03:02:15,15.00,15.00,15.00,92.40,1107718,26,20280,-71
2024-04-08 03:02:45,15.00,15.00,15.00,92.40,1108039,26,19933,-70
2024-04-08 03:03:18,15.00,15.00,15.00,92.40,1103906,26,19934,-70
2024-04-08 03:03:49,15.00,15.00,15.00,92.50,1105124,26,19962,-70
2024-04-08 03:04:19,15.00,15.00,15.00,92.50,1104279,26,20343,-70
2024-04-08 03:04:53,15.00,15.00,15.00,92.60,1107331,26,19937,-70
2024-04-08 03:05:27,15.00,15.00,15.00,92.60,1108037,26,20374,-70
2024-04-08 03:06:05,14.90,14.90,14.90,92.70,1107644,26,20012,-70
2024-04-08 03:06:36,14.90,14.90,14.90,92.70,1105859,26,19934,-69
2024-04-08 03:07:07,14.90,14.90,14.90,92.60,1105232,26,19998,-72
2024-04-08 03:07:37,14.90,14.90,14.90,92.70,1103067,26,19941,-70
2024-04-08 03:08:08,14.80,14.80,14.80,92.60,1105161,26,19937,-70
2024-04-08 03:08:40,14.80,14.80,14.80,92.70,1104455,26,19954,-70
2024-04-08 03:09:10,14.80,14.80,14.80,92.70,1105639,26,20218,-70
2024-04-08 03:09:41,14.80,14.80,14.80,92.70,1104127,26,20445,-70
2024-04-08 03:10:11,14.80,14.80,14.80,92.80,1102203,26,19929,-70
2024-04-08 03:10:42,14.80,14.80,14.80,92.80,1102342,26,19930,-70
2024-04-08 03:11:13,14.80,14.80,14.80,92.90,1103823,26,19930,-70
2024-04-08 03:11:43,14.80,14.80,14.80,92.90,1107238,26,20086,-70
2024-04-08 03:12:14,14.80,14.80,14.80,93.00,1103638,26,20381,-70
2024-04-08 03:12:44,14.80,14.80,14.80,93.00,1105251,26,20395,-70
2024-04-08 03:13:15,14.80,14.80,14.80,93.10,1104358,26,20002,-70
2024-04-08 03:13:46,14.70,14.70,14.70,93.00,1101047,26,19966,-71
2024-04-08 03:14:16,14.70,14.70,14.70,93.00,1104718,26,19962,-70
2024-04-08 03:14:47,14.70,14.70,14.70,93.00,1106437,26,19936,-69
2024-04-08 03:15:17,14.70,14.70,14.70,92.90,1110969,26,19929,-69
2024-04-08 03:15:52,14.70,14.70,14.70,93.00,1106236,26,19957,-69
2024-04-08 03:16:23,14.70,14.70,14.70,93.10,1110606,26,20057,-69
2024-04-08 03:16:54,14.70,14.70,14.70,93.10,1109740,26,20350,-69
2024-04-08 03:17:24,14.70,14.70,14.70,93.40,1102437,26,20381,-70
2024-04-08 03:17:55,14.70,14.70,14.70,93.20,1106619,26,20264,-70
2024-04-08 03:18:25,14.70,14.70,14.70,93.20,1106151,26,19930,-69
2024-04-08 03:18:56,14.70,14.70,14.70,93.20,1103929,26,19999,-70
2024-04-08 03:19:26,14.70,14.70,14.70,93.30,1106644,26,19934,-70
2024-04-08 03:20:00,14.70,14.70,14.70,93.40,1111342,26,19930,-70
2024-04-08 03:20:31,14.70,14.70,14.70,93.60,1107326,26,19973,-70
2024-04-08 03:21:02,14.70,14.70,14.70,93.40,1100977,26,20481,-69
2024-04-08 03:21:33,14.60,14.60,14.60,93.40,1101081,26,20438,-69
2024-04-08 03:22:03,14.60,14.60,14.60,93.50,1111925,26,20164,-70
2024-04-08 03:22:34,14.70,14.70,14.70,93.50,1101490,26,19938,-70
2024-04-08 03:23:04,14.70,14.70,14.70,93.40,1108630,26,19940,-70
2024-04-08 03:23:35,14.60,14.60,14.60,93.40,1108625,26,19937,-70
2024-04-08 03:24:06,14.70,14.70,14.70,93.40,1101421,26,19942,-70
2024-04-08 03:24:36,14.70,14.70,14.70,93.40,1105107,26,20365,-70
2024-04-08 03:25:07,14.70,14.70,14.70,93.40,1098806,26,20325,-71
2024-04-08 03:25:37,14.60,14.60,14.60,93.40,1108316,26,19930,-71
2024-04-08 03:26:09,14.60,14.60,14.60,93.50,1104799,26,19936,-70
2024-04-08 03:26:40,14.60,14.60,14.60,93.50,1111169,26,20390,-71
2024-04-08 03:27:10,14.50,14.50,14.50,93.50,1107442,26,19929,-70
2024-04-08 03:27:42,14.50,14.50,14.50,93.50,1104703,26,19929,-71
2024-04-08 03:28:12,14.50,14.50,14.50,93.50,1111645,26,19929,-72
2024-04-08 03:28:43,14.50,14.50,14.50,93.80,1105445,26,19930,-72
2024-04-08 03:29:14,14.40,14.40,14.40,93.50,1103782,26,19941,-70
2024-04-08 03:29:44,14.40,14.40,14.40,93.60,1109606,26,20055,-71
2024-04-08 03:30:15,14.40,14.40,14.40,93.60,1101227,26,19962,-71
2024-04-08 03:30:45,14.40,14.40,14.40,93.60,1100882,26,19983,-71
2024-04-08 03:31:16,14.40,14.40,14.40,93.60,1104860,26,19933,-71
2024-04-08 03:31:47,14.40,14.40,14.40,93.70,1104439,26,19979,-70
2024-04-08 03:32:17,14.50,14.50,14.50,93.80,1107829,26,19937,-71
2024-04-08 03:32:50,14.40,14.40,14.40,93.80,1107657,26,20338,-70
2024-04-08 03:33:21,14.40,14.40,14.40,93.90,1100302,26,19937,-72
2024-04-08 03:33:53,14.50,14.50,14.50,93.90,1096097,26,20001,-72
2024-04-08 03:34:24,14.40,14.40,14.40,93.90,1093418,26,19930,-71
2024-04-08 03:34:55,14.40,14.40,14.40,93.90,1097966,26,20105,-72
2024-04-08 03:35:27,14.40,14.40,14.40,93.90,1105898,26,20538,-72
2024-04-08 03:35:58,14.40,14.40,14.40,93.90,1095615,26,19942,-72
2024-04-08 03:36:28,14.40,14.40,14.40,93.90,1084473,27,20607,-72
2024-04-08 03:36:59,14.40,14.40,14.40,93.90,1088063,27,19935,-71
2024-04-08 03:37:29,14.40,14.40,14.40,93.80,1097256,26,19937,-71
2024-04-08 03:38:00,14.50,14.50,14.50,93.80,1102670,26,19939,-71
2024-04-08 03:38:30,14.40,14.40,14.40,93.90,1110441,26,19929,-71
2024-04-08 03:39:01,14.40,14.40,14.40,93.90,1102202,26,20354,-71
2024-04-08 03:39:32,14.40,14.40,14.40,93.90,1106383,26,20301,-71
2024-04-08 03:40:03,14.40,14.40,14.40,94.00,1100111,26,19966,-71
2024-04-08 03:40:33,14.30,14.30,14.30,94.00,1101498,26,19930,-69
2024-04-08 03:41:04,14.30,14.30,14.30,94.10,1104747,26,19929,-70
2024-04-08 03:41:35,14.30,14.30,14.30,94.20,1104377,26,19987,-71
2024-04-08 03:42:06,14.30,14.30,14.30,94.20,1104083,26,19999,-69
2024-04-08 03:42:36,14.20,14.20,14.20,94.20,1104489,26,19976,-69
2024-04-08 03:43:07,14.20,14.20,14.20,94.20,1107082,26,19936,-70
2024-04-08 03:43:37,14.20,14.20,14.20,94.30,1110340,26,19930,-70
2024-04-08 03:44:08,14.20,14.20,14.20,94.20,1107584,26,20364,-70
2024-04-08 03:44:39,14.20,14.20,14.20,94.20,1106416,26,20376,-69
2024-04-08 03:45:09,14.30,14.30,14.30,94.30,1106038,26,19930,-69
2024-04-08 03:45:40,14.30,14.30,14.30,94.30,1103943,26,20009,-70
2024-04-08 03:46:10,14.30,14.30,14.30,94.30,1106590,26,20224,-69
2024-04-08 03:46:41,14.30,14.30,14.30,94.30,1107242,26,19963,-70
2024-04-08 03:47:12,14.30,14.30,14.30,94.40,1104205,26,19937,-69
2024-04-08 03:47:43,14.30,14.30,14.30,94.40,1100270,26,20388,-70
2024-04-08 03:48:13,14.30,14.30,14.30,94.40,1104384,26,19981,-69
2024-04-08 03:48:44,14.20,14.20,14.20,94.50,1106376,26,20178,-69
2024-04-08 03:49:14,14.20,14.20,14.20,94.60,1098748,26,19966,-70
2024-04-08 03:49:45,14.10,14.10,14.10,94.60,1105525,26,19938,-69
2024-04-08 03:50:16,14.10,14.10,14.10,94.60,1104282,26,19930,-70
2024-04-08 03:50:46,14.10,14.10,14.10,94.70,1112367,26,19968,-71
2024-04-08 03:51:18,14.00,14.00,14.00,94.70,1105204,26,19929,-70
2024-04-08 03:51:48,14.00,14.00,14.00,94.80,1108156,26,19937,-70
2024-04-08 03:52:19,14.00,14.00,14.00,94.80,1107011,26,19945,-69
2024-04-08 03:52:49,14.00,14.00,14.00,94.80,1104267,26,19937,-69
2024-04-08 03:53:20,14.00,14.00,14.00,94.90,1103567,26,20260,-70
2024-04-08 03:53:57,13.90,13.90,13.90,95.00,1094609,26,19936,-71
2024-04-08 03:54:28,13.90,13.90,13.90,95.10,1079239,26,20301,-71
2024-04-08 03:54:59,13.90,13.90,13.90,95.10,1102706,26,19930,-70
2024-04-08 03:55:30,13.90,13.90,13.90,95.20,1105937,26,19930,-69
2024-04-08 03:56:07,13.90,13.90,13.90,95.20,1103263,26,19963,-69
2024-04-08 03:56:38,13.90,13.90,13.90,95.20,1098510,26,19938,-71
2024-04-08 03:57:09,13.80,13.80,13.80,95.20,1100570,26,19941,-71
2024-04-08 03:57:39,13.80,13.80,13.80,95.30,1104738,26,19937,-70
2024-04-08 03:58:10,13.80,13.80,13.80,95.30,1098332,26,20290,-71
2024-04-08 03:58:41,13.80,13.80,13.80,95.40,1108225,26,19936,-71
2024-04-08 03:59:11,13.80,13.80,13.80,95.40,1110328,26,19930,-70
2024-04-08 03:59:45,13.80,13.80,13.80,95.50,1103913,26,19929,-69
2024-04-08 04:00:16,13.80,13.80,13.80,95.50,1106436,26,19929,-70
2024-04-08 04:00:46,13.80,13.80,13.80,95.50,1103366,26,20484,-71
2024-04-08 04:01:17,13.80,13.80,13.80,95.50,1107619,26,19930,-70
2024-04-08 04:01:47,13.90,13.90,13.90,95.50,1106705,26,19929,-70
2024-04-08 04:02:18,13.90,13.90,13.90,95.50,1101357,26,19944,-70
2024-04-08 04:02:49,13.90,13.90,13.90,95.50,1100396,26,20007,-70
2024-04-08 04:03:19,13.90,13.90,13.90,95.50,1093326,27,19935,-70
2024-04-08 04:03:50,13.90,13.90,13.90,95.40,1090918,26,20364,-70
2024-04-08 04:04:21,13.90,13.90,13.90,95.40,1100367,26,20416,-70
2024-04-08 04:04:52,13.90,13.90,13.90,95.30,1104150,26,19930,-70
2024-04-08 04:05:22,13.90,13.90,13.90,95.30,1107910,26,19930,-70
2024-04-08 04:05:53,13.90,13.90,13.90,95.30,1105495,26,19941,-70
2024-04-08 04:06:24,13.90,13.90,13.90,95.40,1104711,26,19930,-70
2024-04-08 04:06:55,13.90,13.90,13.90,95.50,1108021,26,20258,-70
2024-04-08 04:07:26,13.90,13.90,13.90,95.50,1104557,26,19937,-69
2024-04-08 04:07:56,13.90,13.90,13.90,95.40,1104061,26,19970,-69
2024-04-08 04:08:27,13.90,13.90,13.90,95.40,1107539,26,20393,-72
2024-04-08 04:08:57,13.90,13.90,13.90,95.40,1104730,26,19940,-73
2024-04-08 04:09:28,13.90,13.90,13.90,95.40,1104575,26,19930,-71
2024-04-08 04:10:04,13.90,13.90,13.90,95.40,1104466,26,19930,-70
2024-04-08 04:10:35,13.90,13.90,13.90,95.50,1106381,26,19929,-71
2024-04-08 04:11:05,13.90,13.90,13.90,95.50,1101998,26,19930,-70
2024-04-08 04:11:36,13.80,13.80,13.80,95.50,1103991,26,20003,-70
2024-04-08 04:12:07,13.80,13.80,13.80,95.60,1106799,26,19958,-71
2024-04-08 04:12:38,13.70,13.70,13.70,95.60,1106025,26,20371,-71
2024-04-08 04:13:09,13.70,13.70,13.70,95.70,1107015,26,20003,-71
2024-04-08 04:13:39,13.80,13.80,13.80,95.70,1107667,26,20439,-70
2024-04-08 04:14:10,13.70,13.70,13.70,95.70,1100340,26,19937,-70
2024-04-08 04:14:40,13.70,13.70,13.70,95.80,1107226,26,19933,-70
2024-04-08 04:15:12,13.70,13.70,13.70,95.80,1104163,26,20186,-71
2024-04-08 04:15:43,13.70,13.70,13.70,95.90,1100636,26,19962,-71
2024-04-08 04:16:14,13.70,13.70,13.70,95.90,1104655,26,20471,-71
2024-04-08 04:16:47,13.70,13.70,13.70,95.90,1107248,26,19936,-71
2024-04-08 04:17:18,13.70,13.70,13.70,95.90,1100333,26,19934,-70
2024-04-08 04:17:48,13.70,13.70,13.70,95.90,1103515,26,19937,-70
2024-04-08 04:18:19,13.70,13.70,13.70,95.90,1099476,26,19962,-69
2024-04-08 04:18:52,13.70,13.70,13.70,95.90,1102384,26,19997,-70
2024-04-08 04:19:23,13.70,13.70,13.70,96.10,1107086,26,19937,-70
2024-04-08 04:19:53,13.70,13.70,13.70,95.90,1107880,26,19930,-70
2024-04-08 04:20:24,13.70,13.70,13.70,96.10,1103675,26,19930,-70
2024-04-08 04:20:55,13.70,13.70,13.70,95.90,1107607,26,20278,-70
2024-04-08 04:21:27,13.70,13.70,13.70,95.90,1107485,26,19940,-70
2024-04-08 04:21:57,13.70,13.70,13.70,95.90,1102803,26,19937,-69
2024-04-08 04:22:28,13.70,13.70,13.70,95.90,1107622,26,19935,-70
2024-04-08 04:22:58,13.70,13.70,13.70,95.90,1105979,26,20295,-70
2024-04-08 04:23:29,13.70,13.70,13.70,96.10,1107525,26,20356,-70
2024-04-08 04:23:59,13.70,13.70,13.70,95.90,1105367,26,19930,-70
2024-04-08 04:24:30,13.70,13.70,13.70,95.90,1104650,26,19929,-70
2024-04-08 04:25:01,13.70,13.70,13.70,95.90,1108009,26,19974,-70
2024-04-08 04:25:31,13.70,13.70,13.70,95.90,1107869,26,20006,-70
2024-04-08 04:26:02,13.70,13.70,13.70,95.90,1103617,26,19962,-70
2024-04-08 04:26:33,13.70,13.70,13.70,95.90,1104838,26,20264,-69
2024-04-08 04:27:03,13.70,13.70,13.70,95.90,1105805,26,20040,-70
2024-04-08 04:27:34,13.70,13.70,13.70,96.00,1104838,26,19965,-69
2024-04-08 04:28:05,13.70,13.70,13.70,96.00,1102261,26,19962,-70
2024-04-08 04:28:36,13.70,13.70,13.70,96.00,1105041,26,19936,-70
2024-04-08 04:29:06,13.70,13.70,13.70,96.00,1108106,26,19936,-70
2024-04-08 04:29:37,13.60,13.60,13.60,96.00,1101965,26,19941,-70
2024-04-08 04:30:07,13.60,13.60,13.60,96.10,1097122,26,19934,-70
2024-04-08 04:30:38,13.60,13.60,13.60,96.20,1096388,26,19946,-70
2024-04-08 04:31:08,13.60,13.60,13.60,96.20,1098206,26,20790,-70
2024-04-08 04:31:43,13.50,13.50,13.50,96.20,1106756,26,19940,-70
2024-04-08 04:32:13,13.60,13.60,13.60,96.20,1107641,26,20449,-71
2024-04-08 04:32:44,13.60,13.60,13.60,96.20,1106900,26,20036,-71
2024-04-08 04:33:14,13.60,13.60,13.60,96.20,1105757,26,19930,-70
2024-04-08 04:33:45,13.50,13.50,13.50,96.30,1104402,26,20411,-71
2024-04-08 04:34:16,13.60,13.60,13.60,96.40,1104248,26,19929,-71
2024-04-08 04:34:49,13.60,13.60,13.60,96.40,1100793,26,19970,-69
2024-04-08 04:35:19,13.60,13.60,13.60,96.30,1108245,26,19998,-71
2024-04-08 04:35:51,13.60,13.60,13.60,96.30,1104151,26,20389,-71
2024-04-08 04:36:21,13.60,13.60,13.60,96.30,1101913,26,19937,-71
2024-04-08 04:36:52,13.60,13.60,13.60,96.40,1104912,26,20266,-70
2024-04-08 04:37:23,13.60,13.60,13.60,96.40,1105749,26,19948,-71
2024-04-08 04:37:53,13.60,13.60,13.60,96.40,1104047,26,19933,-73
2024-04-08 04:38:24,13.50,13.50,13.50,96.40,1104973,26,19929,-71
2024-04-08 04:38:55,13.50,13.50,13.50,96.50,1105061,26,19930,-70
2024-04-08 04:39:25,13.50,13.50,13.50,96.50,1105308,26,19930,-71
2024-04-08 04:39:56,13.50,13.50,13.50,96.60,1103453,26,19949,-72
2024-04-08 04:40:28,13.40,13.40,13.40,96.70,1107510,26,19936,-69
2024-04-08 04:40:59,13.40,13.40,13.40,96.70,1104366,26,19930,-69
2024-04-08 04:41:30,13.40,13.40,13.40,96.70,1103471,26,19930,-71
2024-04-08 04:42:00,13.50,13.50,13.50,96.80,1104259,26,19930,-69
2024-04-08 04:42:31,13.50,13.50,13.50,96.80,1103513,26,19938,-70
2024-04-08 04:43:02,13.50,13.50,13.50,96.80,1107844,26,19929,-71
2024-04-08 04:43:32,13.50,13.50,13.50,96.80,1104324,26,20803,-71
2024-04-08 04:44:04,13.50,13.50,13.50,96.80,1104002,26,19954,-71
2024-04-08 04:44:34,13.50,13.50,13.50,96.80,1107922,26,19937,-71
2024-04-08 04:45:05,13.50,13.50,13.50,97.00,1103604,26,19942,-72
2024-04-08 04:45:35,13.50,13.50,13.50,96.80,1106693,26,20194,-70
2024-04-08 04:46:06,13.50,13.50,13.50,96.80,1103130,26,19998,-72
2024-04-08 04:46:36,13.50,13.50,13.50,96.80,1104023,26,19930,-71
2024-04-08 04:47:07,13.50,13.50,13.50,96.80,1105236,26,19929,-71
2024-04-08 04:47:38,13.50,13.50,13.50,96.80,1103768,26,19936,-71
2024-04-08 04:48:08,13.50,13.50,13.50,96.80,1105029,26,19930,-69
2024-04-08 04:48:40,13.50,13.50,13.50,96.70,1104983,26,20533,-70
2024-04-08 04:49:10,13.60,13.60,13.60,96.70,1103155,26,19976,-71
2024-04-08 04:49:41,13.50,13.50,13.50,96.70,1101365,26,20041,-71
2024-04-08 04:50:11,13.50,13.50,13.50,96.80,1107661,26,19999,-69
2024-04-08 04:50:42,13.50,13.50,13.50,96.80,1104409,26,19929,-71
2024-04-08 04:51:13,13.50,13.50,13.50,96.80,1107621,26,20364,-73
2024-04-08 04:51:43,13.50,13.50,13.50,96.80,1104051,26,20699,-70
2024-04-08 04:52:14,13.50,13.50,13.50,96.80,1106390,26,19936,-70
2024-04-08 04:52:44,13.50,13.50,13.50,96.80,1103800,26,20115,-70
2024-04-08 04:53:15,13.60,13.60,13.60,96.80,1107710,26,19949,-71
2024-04-08 04:53:45,13.60,13.60,13.60,96.80,1104761,26,19929,-69
2024-04-08 04:54:16,13.50,13.50,13.50,96.70,1107194,26,19962,-71
2024-04-08 04:54:46,13.60,13.60,13.60,96.70,1068401,26,19937,-70
2024-04-08 04:55:17,13.60,13.60,13.60,96.70,1104032,26,19969,-70
2024-04-08 04:55:52,13.60,13.60,13.60,96.60,1104561,26,19981,-71
2024-04-08 04:56:22,13.60,13.60,13.60,96.60,1101891,26,20072,-72
2024-04-08 04:56:53,13.60,13.60,13.60,96.60,1101104,26,19930,-71
2024-04-08 04:57:24,13.60,13.60,13.60,96.60,1105987,26,20003,-71
2024-04-08 04:57:54,13.60,13.60,13.60,96.70,1107822,26,20041,-72
2024-04-08 04:58:25,13.60,13.60,13.60,96.70,1103466,26,19980,-72
2024-04-08 04:58:55,13.60,13.60,13.60,96.70,1107322,26,19934,-71
2024-04-08 04:59:26,13.60,13.60,13.60,96.70,1107860,26,20388,-71
2024-04-08 04:59:57,13.70,13.70,13.70,96.70,1106280,26,19937,-71
2024-04-08 05:00:28,13.70,13.70,13.70,96.70,1099026,26,20706,-69
2024-04-08 05:00:59,13.70,13.70,13.70,96.70,1105578,26,19938,-70
2024-04-08 05:01:29,13.60,13.60,13.60,96.60,1106611,26,20283,-70
2024-04-08 05:02:00,13.70,13.70,13.70,96.60,1107865,26,19976,-73
2024-04-08 05:02:31,13.60,13.60,13.60,96.60,1106633,26,20016,-71
2024-04-08 05:03:01,13.60,13.60,13.60,96.60,1107146,26,19957,-71
2024-04-08 05:03:32,13.70,13.70,13.70,96.60,1099362,26,19930,-70
2024-04-08 05:04:02,13.60,13.60,13.60,96.60,1103236,26,19937,-72
2024-04-08 05:04:33,13.60,13.60,13.60,96.60,1103040,26,19933,-72
2024-04-08 05:05:06,13.60,13.60,13.60,96.60,1103122,26,20007,-70
2024-04-08 05:05:37,13.60,13.60,13.60,96.60,1107692,26,20408,-69
2024-04-08 05:06:07,13.60,13.60,13.60,96.60,1106506,26,19929,-70
2024-04-08 05:06:38,13.50,13.50,13.50,96.60,1104176,26,19936,-70
2024-04-08 05:07:08,13.60,13.60,13.60,96.70,1099729,26,19937,-70
2024-04-08 05:07:39,13.50,13.50,13.50,96.70,1100769,26,19946,-70
2024-04-08 05:08:10,13.50,13.50,13.50,96.70,1102878,26,20502,-70
2024-04-08 05:08:40,13.50,13.50,13.50,96.80,1103534,26,20031,-70
2024-04-08 05:09:11,13.50,13.50,13.50,96.80,1108019,26,19929,-70
2024-04-08 05:09:41,13.50,13.50,13.50,96.80,1100520,26,20526,-70
2024-04-08 05:10:12,13.50,13.50,13.50,96.80,1100352,26,20432,-70
2024-04-08 05:10:43,13.50,13.50,13.50,96.80,1106736,26,20319,-71
2024-04-08 05:11:13,13.50,13.50,13.50,96.80,1107275,26,19941,-71
2024-04-08 05:11:44,13.60,13.60,13.60,96.80,1104672,26,19930,-71
2024-04-08 05:12:14,13.60,13.60,13.60,96.80,1107331,26,19944,-71
2024-04-08 05:12:45,13.60,13.60,13.60,96.80,1107651,26,20455,-70
2024-04-08 05:13:17,13.60,13.60,13.60,96.80,1107952,26,20430,-70
2024-04-08 05:13:47,13.70,13.70,13.70,96.80,1105107,26,19945,-71
2024-04-08 05:14:18,13.60,13.60,13.60,96.80,1105234,26,19958,-71
2024-04-08 05:14:48,13.70,13.70,13.70,96.80,1105026,26,20326,-70
2024-04-08 05:15:19,13.70,13.70,13.70,96.80,1102482,26,19937,-70
2024-04-08 05:16:00,13.70,13.70,13.70,96.70,1106169,26,19930,-70
2024-04-08 05:16:31,13.70,13.70,13.70,96.60,1101524,26,19930,-70
2024-04-08 05:17:01,13.70,13.70,13.70,96.50,1104692,26,19995,-71
2024-04-08 05:17:32,13.70,13.70,13.70,96.40,1103494,26,19930,-70
2024-04-08 05:18:02,13.80,13.80,13.80,96.50,1102225,26,19930,-70
2024-04-08 05:18:33,13.80,13.80,13.80,96.50,1101061,26,19929,-70
2024-04-08 05:19:03,13.90,13.90,13.90,96.50,1103612,26,20056,-70
2024-04-08 05:19:36,13.80,13.80,13.80,96.50,1102468,26,20369,-70
2024-04-08 05:20:10,13.90,13.90,13.90,96.40,1105488,26,20696,-72
2024-04-08 05:20:40,13.90,13.90,13.90,96.40,1103508,26,19930,-71
2024-04-08 05:21:11,13.90,13.90,13.90,96.40,1107249,26,19930,-70
2024-04-08 05:21:43,13.90,13.90,13.90,96.40,1104356,26,19930,-70
2024-04-08 05:22:17,13.90,13.90,13.90,96.40,1104912,26,20486,-70
2024-04-08 05:22:47,14.00,14.00,14.00,96.40,1103053,26,19937,-70
2024-04-08 05:23:20,14.00,14.00,14.00,96.30,1104818,26,19930,-70
2024-04-08 05:23:51,14.00,14.00,14.00,96.30,1102274,26,19941,-71
2024-04-08 05:24:22,14.00,14.00,14.00,96.20,1101469,26,19938,-71
2024-04-08 05:24:52,14.10,14.10,14.10,96.20,1101249,26,20401,-69
2024-04-08 05:25:23,14.10,14.10,14.10,96.20,1101835,26,20280,-70
2024-04-08 05:25:54,14.10,14.10,14.10,96.10,1103962,26,20410,-70
2024-04-08 05:26:24,14.10,14.10,14.10,96.00,1105404,26,19945,-70
2024-04-08 05:26:55,14.20,14.20,14.20,96.00,1101101,26,20391,-70
2024-04-08 05:27:25,14.20,14.20,14.20,96.00,1101245,26,20368,-70
2024-04-08 05:27:56,14.20,14.20,14.20,95.90,1102513,26,21943,-71
2024-04-08 05:28:27,14.20,14.20,14.20,95.90,1096495,26,20393,-70
2024-04-08 05:28:57,14.20,14.20,14.20,96.00,1100436,26,19942,-71
2024-04-08 05:29:28,14.20,14.20,14.20,96.00,1098693,26,20727,-70
2024-04-08 05:29:58,14.20,14.20,14.20,96.00,1108010,26,19936,-70
2024-04-08 05:30:29,14.20,14.20,14.20,96.20,1099950,26,20020,-71
2024-04-08 05:31:00,14.20,14.20,14.20,96.20,1100732,26,20608,-71
2024-04-08 05:31:30,14.30,14.30,14.30,96.20,1106865,26,20296,-71
2024-04-08 05:32:01,14.30,14.30,14.30,96.60,1101598,26,20770,-71
2024-04-08 05:32:31,14.30,14.30,14.30,96.40,1101210,26,19958,-70
2024-04-08 05:33:02,14.20,14.20,14.20,96.40,1101945,26,19930,-70
2024-04-08 05:33:33,14.10,14.10,14.10,96.40,1104692,26,19933,-71
2024-04-08 05:34:04,14.20,14.20,14.20,96.40,1103084,26,20190,-71
2024-04-08 05:34:35,14.20,14.20,14.20,96.30,1107520,26,20606,-71
2024-04-08 05:35:07,14.30,14.30,14.30,96.40,1106059,26,20387,-71
2024-04-08 05:35:40,14.30,14.30,14.30,96.30,1100335,26,19934,-71
2024-04-08 05:36:10,14.40,14.40,14.40,96.20,1106668,26,19940,-70
2024-04-08 05:36:41,14.40,14.40,14.40,96.20,1101670,26,20375,-69
2024-04-08 05:37:12,14.40,14.40,14.40,96.40,1103912,26,19930,-70
2024-04-08 05:37:42,14.40,14.40,14.40,96.10,1107366,26,19968,-69
2024-04-08 05:38:13,14.50,14.50,14.50,96.10,1107667,26,19936,-70
2024-04-08 05:38:43,14.50,14.50,14.50,96.20,1103486,26,19981,-71
2024-04-08 05:39:14,14.50,14.50,14.50,96.10,1105291,26,19936,-72
2024-04-08 05:39:45,14.50,14.50,14.50,96.20,1107995,26,19930,-71
2024-04-08 05:40:17,14.40,14.40,14.40,96.20,1107433,26,20331,-71
2024-04-08 05:40:47,14.30,14.30,14.30,96.30,1107511,26,20534,-72
2024-04-08 05:41:19,14.30,14.30,14.30,96.30,1105476,26,19948,-72
2024-04-08 05:41:49,14.40,14.40,14.40,96.20,1107091,26,20027,-72
2024-04-08 05:42:20,14.40,14.40,14.40,96.20,1107612,26,20239,-71
2024-04-08 05:42:51,14.40,14.40,14.40,96.10,1102171,26,19936,-71
2024-04-08 05:43:22,14.40,14.40,14.40,96.10,1100625,26,19937,-71
2024-04-08 05:43:52,14.50,14.50,14.50,96.20,1108102,26,20040,-70
2024-04-08 05:44:23,14.50,14.50,14.50,96.10,1104453,26,20007,-70
2024-04-08 05:44:53,14.60,14.60,14.60,96.20,1107771,26,19937,-70
2024-04-08 05:45:24,14.60,14.60,14.60,96.20,1101335,26,19962,-70
2024-04-08 05:45:55,14.70,14.70,14.70,96.10,1107002,26,19957,-71
2024-04-08 05:46:25,14.70,14.70,14.70,95.90,1100974,26,19930,-71
2024-04-08 05:46:56,14.70,14.70,14.70,95.80,1107361,26,19958,-70
2024-04-08 05:47:27,14.70,14.70,14.70,95.80,1103340,26,19983,-71
2024-04-08 05:47:57,14.70,14.70,14.70,95.80,1097478,26,19936,-72
2024-04-08 05:48:28,14.80,14.80,14.80,95.90,1096799,26,20002,-71
2024-04-08 05:48:58,14.70,14.70,14.70,95.80,1104655,26,19936,-70
2024-04-08 05:49:29,14.80,14.80,14.80,95.80,1107562,26,19973,-70
2024-04-08 05:49:59,14.80,14.80,14.80,95.90,1107453,26,19969,-70
2024-04-08 05:50:30,14.80,14.80,14.80,95.80,1098439,26,20381,-70
2024-04-08 05:51:02,14.80,14.80,14.80,95.80,1104920,26,19948,-71
2024-04-08 05:51:32,14.80,14.80,14.80,95.70,1104595,26,19936,-70
2024-04-08 05:52:03,14.90,14.90,14.90,95.60,1106323,26,19937,-71
2024-04-08 05:52:34,14.90,14.90,14.90,95.60,1099811,26,19934,-70
2024-04-08 05:53:04,15.00,15.00,15.00,95.50,1103087,26,19937,-71
2024-04-08 05:53:35,15.10,15.10,15.10,95.50,1028617,26,20514,-72
2024-04-08 05:54:06,15.10,15.10,15.10,95.30,1102206,26,19964,-72
2024-04-08 05:54:36,15.20,15.20,15.20,95.20,1100136,26,19983,-70
2024-04-08 05:55:07,15.20,15.20,15.20,95.10,1107194,26,19937,-70
2024-04-08 05:55:37,15.30,15.30,15.30,95.10,1102755,26,19942,-71
2024-04-08 05:56:08,15.30,15.30,15.30,95.00,1101101,26,19996,-71
2024-04-08 05:56:38,15.30,15.30,15.30,95.00,1103458,26,20044,-70
2024-04-08 05:57:09,15.40,15.40,15.40,94.90,1104333,26,19944,-69
2024-04-08 05:57:39,15.40,15.40,15.40,94.90,1101030,26,20007,-71
2024-04-08 05:58:10,15.50,15.50,15.50,94.90,1106606,26,20009,-71
2024-04-08 05:58:41,15.50,15.50,15.50,94.80,1103461,26,19937,-71
2024-04-08 05:59:11,15.60,15.60,15.60,94.80,1106590,26,19938,-71
2024-04-08 05:59:42,15.60,15.60,15.60,94.80,1103581,26,19929,-70
2024-04-08 06:00:16,15.70,15.70,15.70,94.70,1101494,26,20550,-70
2024-04-08 06:00:46,15.70,15.70,15.70,94.60,1101375,26,20003,-70
2024-04-08 06:01:17,15.70,15.70,15.70,94.50,1106961,26,19984,-69
2024-04-08 06:01:47,15.80,15.80,15.80,94.50,1102776,26,19929,-70
2024-04-08 06:02:18,15.90,15.90,15.90,94.40,1103133,26,19941,-70
2024-04-08 06:02:54,15.90,15.90,15.90,94.30,1103405,26,19942,-71
2024-04-08 06:03:24,15.90,15.90,15.90,94.30,1098478,26,20560,-70
2024-04-08 06:03:55,16.00,16.00,16.00,94.40,1104012,26,19930,-70
2024-04-08 06:04:26,16.00,16.00,16.00,94.20,1105623,26,19929,-71
2024-04-08 06:04:57,16.00,16.00,16.00,94.00,1101232,26,19929,-69
2024-04-08 06:05:27,16.10,16.10,16.10,93.90,1102558,26,19937,-69
2024-04-08 06:05:58,16.10,16.10,16.10,93.80,1103861,26,20354,-70
2024-04-08 06:06:29,16.10,16.10,16.10,93.70,1107289,26,19937,-70
2024-04-08 06:07:00,16.10,16.10,16.10,93.70,1101279,26,19980,-70
2024-04-08 06:07:31,16.10,16.10,16.10,93.70,1106049,26,20008,-70
2024-04-08 06:08:02,16.20,16.20,16.20,93.70,1100188,26,19941,-70
2024-04-08 06:08:32,16.20,16.20,16.20,93.60,1099149,26,20003,-70
2024-04-08 06:09:05,16.10,16.10,16.10,93.60,1099983,26,19996,-71
2024-04-08 06:09:35,16.10,16.10,16.10,93.50,1103242,26,19937,-71
2024-04-08 06:10:06,16.20,16.20,16.20,93.60,1099395,26,19993,-69
2024-04-08 06:10:42,16.20,16.20,16.20,93.60,1100910,26,20496,-71
2024-04-08 06:11:12,16.20,16.20,16.20,93.50,1105080,26,19933,-70
2024-04-08 06:11:43,16.20,16.20,16.20,93.40,1099958,26,19930,-69
2024-04-08 06:12:13,16.20,16.20,16.20,93.40,1107224,26,20384,-71
2024-04-08 06:12:44,16.30,16.30,16.30,93.40,1101419,26,19929,-71
2024-04-08 06:13:14,16.30,16.30,16.30,93.30,1103429,26,19930,-70
2024-04-08 06:13:45,16.40,16.40,16.40,93.20,1107097,26,20230,-70
2024-04-08 06:14:15,16.40,16.40,16.40,93.10,1105041,26,20268,-70
2024-04-08 06:14:46,16.50,16.50,16.50,92.90,1100906,26,19937,-70
2024-04-08 06:15:17,16.50,16.50,16.50,92.90,1107430,26,19930,-70
2024-04-08 06:15:47,16.60,16.60,16.60,92.80,1100845,26,19929,-70
2024-04-08 06:16:18,16.60,16.60,16.60,92.70,1101159,26,20363,-70
2024-04-08 06:16:48,16.70,16.70,16.70,92.70,1106576,26,19930,-70
2024-04-08 06:17:19,16.70,16.70,16.70,92.60,1107670,26,19938,-71
2024-04-08 06:17:49,16.70,16.70,16.70,92.60,1103326,26,19935,-70
2024-04-08 06:18:21,16.70,16.70,16.70,92.60,1103321,26,19934,-70
2024-04-08 06:18:51,16.70,16.70,16.70,92.60,1104792,26,20348,-72
2024-04-08 06:19:22,16.80,16.80,16.80,92.70,1103722,26,21317,-70
2024-04-08 06:19:52,16.80,16.80,16.80,92.70,1105811,26,19944,-70
2024-04-08 06:20:23,16.80,16.80,16.80,92.80,1100613,26,19934,-71
2024-04-08 06:20:54,16.80,16.80,16.80,92.70,1108261,26,19960,-71
2024-04-08 06:21:25,16.90,16.90,16.90,92.80,1104994,26,19929,-71
2024-04-08 06:21:56,16.90,16.90,16.90,92.70,1108434,26,19929,-71
2024-04-08 06:22:26,16.90,16.90,16.90,92.70,1105176,26,19929,-71
2024-04-08 06:22:57,16.90,16.90,16.90,92.70,1108355,26,19945,-70
2024-04-08 06:23:28,16.90,16.90,16.90,92.70,1108267,26,19957,-70
2024-04-08 06:24:00,16.90,16.90,16.90,92.60,1101954,26,19934,-70
2024-04-08 06:24:31,16.90,16.90,16.90,92.60,1101488,26,19929,-71
2024-04-08 06:25:02,16.90,16.90,16.90,92.70,1107721,26,20413,-70
2024-04-08 06:25:33,16.90,16.90,16.90,92.60,1103737,26,19998,-71
2024-04-08 06:26:03,17.00,17.00,17.00,92.60,1102482,26,20537,-71
2024-04-08 06:26:34,17.00,17.00,17.00,92.60,1108175,26,19979,-71
2024-04-08 06:27:05,17.00,17.00,17.00,92.60,1107785,26,19936,-71
2024-04-08 06:27:35,17.00,17.00,17.00,92.60,1105657,26,20327,-71
2024-04-08 06:28:06,17.00,17.00,17.00,92.60,1102767,26,20369,-70
2024-04-08 06:28:36,17.00,17.00,17.00,92.60,1111363,26,19949,-69
2024-04-08 06:29:07,17.10,17.10,17.10,92.60,1100907,26,19946,-70
2024-04-08 06:29:37,17.10,17.10,17.10,92.60,1108354,26,19929,-70
2024-04-08 06:30:09,17.10,17.10,17.10,92.60,1107884,26,19929,-70
2024-04-08 06:30:39,17.10,17.10,17.10,92.50,1107738,26,20257,-70
2024-04-08 06:31:10,17.20,17.20,17.20,92.50,1098724,26,19981,-70
2024-04-08 06:31:41,17.20,17.20,17.20,92.50,1107845,26,19996,-69
2024-04-08 06:32:11,17.30,17.30,17.30,92.40,1107445,26,19979,-70
2024-04-08 06:32:47,17.30,17.30,17.30,92.30,1099416,26,19930,-70
2024-04-08 06:33:17,17.30,17.30,17.30,92.20,1108057,26,19936,-70
2024-04-08 06:33:48,17.40,17.40,17.40,92.10,1105731,26,20336,-69
2024-04-08 06:34:18,17.50,17.50,17.50,92.00,1103749,26,19962,-69
2024-04-08 06:34:49,17.60,17.60,17.60,91.90,1107971,26,20011,-70
2024-04-08 06:35:19,17.60,17.60,17.60,91.90,1108741,26,20743,-69
2024-04-08 06:35:51,17.70,17.70,17.70,91.80,1108197,26,19933,-70
2024-04-08 06:36:22,17.70,17.70,17.70,91.70,1108047,26,19937,-71
2024-04-08 06:36:52,17.80,17.80,17.80,91.70,1101426,26,19940,-71
2024-04-08 06:37:23,17.90,17.90,17.90,91.70,1104944,26,19999,-70
2024-04-08 06:37:53,17.90,17.90,17.90,91.60,1107614,26,19945,-71
2024-04-08 06:38:24,17.90,17.90,17.90,91.50,1100821,26,20541,-71
2024-04-08 06:38:55,17.90,17.90,17.90,91.40,1104797,26,19930,-70
2024-04-08 06:39:25,18.00,18.00,18.00,91.60,1107593,26,19941,-71
2024-04-08 06:39:56,18.00,18.00,18.00,91.30,1108685,26,20920,-70
2024-04-08 06:40:26,18.00,18.00,18.00,91.20,1103072,26,21113,-71
2024-04-08 06:40:57,18.10,18.10,18.10,91.10,1105993,26,19949,-71
2024-04-08 06:41:28,18.20,18.20,18.20,90.90,1103131,26,19941,-71
2024-04-08 06:41:58,18.30,18.30,18.30,90.70,1106793,26,20401,-69
2024-04-08 06:42:29,18.40,18.40,18.40,90.50,1107521,26,20007,-69
2024-04-08 06:42:59,18.50,18.50,18.50,90.50,1108240,26,19933,-71
2024-04-08 06:43:30,18.50,18.50,18.50,90.50,1107919,26,19929,-70
2024-04-08 06:44:01,18.50,18.50,18.50,90.50,1103149,26,19930,-71
2024-04-08 06:44:31,18.70,18.70,18.70,90.40,1106464,26,20159,-71
2024-04-08 06:45:02,18.80,18.80,18.80,90.30,1107720,26,20359,-70
2024-04-08 06:45:32,18.90,18.90,18.90,90.10,1105744,26,20084,-69
2024-04-08 06:46:03,19.00,19.00,19.00,89.80,1107626,26,20475,-69
2024-04-08 06:46:33,19.10,19.10,19.10,89.60,1108298,26,19998,-70
2024-04-08 06:47:04,19.20,19.20,19.20,89.50,1102988,26,19929,-72
2024-04-08 06:47:35,19.30,19.30,19.30,89.60,1104240,26,19936,-70
2024-04-08 06:48:05,19.30,19.30,19.30,89.30,1102204,26,20347,-69
2024-04-08 06:48:36,19.40,19.40,19.40,89.20,1098091,26,20327,-71
2024-04-08 06:49:09,19.50,19.50,19.50,89.20,1107482,26,19938,-70
2024-04-08 06:49:40,19.50,19.50,19.50,89.00,1106724,26,20437,-73
2024-04-08 06:50:11,19.60,19.60,19.60,88.80,1104739,26,19978,-71
2024-04-08 06:50:41,19.60,19.60,19.60,88.50,1105496,26,19944,-71
2024-04-08 06:51:21,19.70,19.70,19.70,88.40,1109379,26,20260,-71
2024-04-08 06:51:51,19.60,19.60,19.60,88.20,1103173,26,19961,-70
2024-04-08 06:52:37,19.80,19.80,19.80,87.70,1106885,26,20476,-73
2024-04-08 06:53:08,19.90,19.90,19.90,87.60,1099062,26,19937,-70
2024-04-08 06:53:39,20.10,20.10,20.10,86.70,1056047,26,20308,-70
2024-04-08 06:54:09,20.10,20.10,20.10,86.20,1107579,26,19969,-69
2024-04-08 06:54:40,20.20,20.20,20.20,86.30,1101154,26,20269,-71
2024-04-08 06:55:11,20.30,20.30,20.30,86.20,1107404,26,19933,-70
2024-04-08 06:55:42,20.50,20.50,20.50,86.00,1107602,26,20354,-70
2024-04-08 06:56:14,20.50,20.50,20.50,85.70,1100475,26,19981,-70
2024-04-08 06:56:44,20.50,20.50,20.50,85.60,1098193,26,20296,-71
2024-04-08 06:57:15,20.50,20.50,20.50,85.60,1101840,26,19934,-70
2024-04-08 06:57:46,20.60,20.60,20.60,85.60,1103407,26,19929,-71
2024-04-08 06:58:19,20.70,20.70,20.70,86.10,1107257,26,20435,-72
2024-04-08 06:58:49,20.70,20.70,20.70,87.10,1107284,26,19964,-70
2024-04-08 06:59:20,20.70,20.70,20.70,86.60,1108128,26,20324,-70
2024-04-08 06:59:50,20.70,20.70,20.70,86.00,1093182,27,19942,-70
2024-04-08 07:00:24,20.90,20.90,20.90,85.40,1092589,27,19958,-70
2024-04-08 07:00:54,21.10,21.10,21.10,84.80,1087567,26,19930,-68
2024-04-08 07:01:26,21.20,21.20,21.20,84.30,1097995,26,20272,-69
2024-04-08 07:01:57,21.30,21.30,21.30,84.00,1104231,26,19962,-72
2024-04-08 07:02:28,21.40,21.40,21.40,83.70,1101350,26,19930,-73
2024-04-08 07:02:58,21.50,21.50,21.50,83.60,1101232,26,19930,-71
2024-04-08 07:03:29,21.60,21.60,21.60,83.30,1101507,26,19938,-71
2024-04-08 07:03:59,21.60,21.60,21.60,83.20,1108340,26,19938,-70
2024-04-08 07:04:30,21.70,21.70,21.70,83.10,1101035,26,19962,-71
2024-04-08 07:05:01,21.80,21.80,21.80,82.90,1105202,26,19951,-71
2024-04-08 07:05:31,21.80,21.80,21.80,82.80,1100944,26,19929,-71
2024-04-08 07:06:02,21.90,21.90,21.90,82.70,1106062,26,20460,-72
2024-04-08 07:06:33,21.90,21.90,21.90,82.50,1105689,26,19951,-71
2024-04-08 07:07:03,21.90,21.90,21.90,82.40,1108518,26,19949,-71
2024-04-08 07:07:34,22.00,22.00,22.00,82.50,1105027,26,20258,-72
2024-04-08 07:08:04,21.90,21.90,21.90,82.10,1107834,26,19929,-71
2024-04-08 07:08:35,21.80,21.80,21.80,82.30,1103207,26,19930,-71
2024-04-08 07:09:06,21.90,21.90,21.90,82.20,1106275,26,19948,-72
2024-04-08 07:09:36,22.00,22.00,22.00,82.10,1108664,26,20361,-71
2024-04-08 07:10:07,22.00,22.00,22.00,81.80,1107297,26,19938,-73
2024-04-08 07:10:37,22.10,22.10,22.10,81.80,1105771,26,20367,-70
2024-04-08 07:11:08,22.20,22.20,22.20,81.90,1105265,26,20731,-73
2024-04-08 07:11:38,22.20,22.20,22.20,81.80,1105834,26,20570,-70
2024-04-08 07:12:09,22.30,22.30,22.30,81.80,1107774,26,19937,-70
2024-04-08 07:12:40,22.40,22.40,22.40,81.60,1108957,26,19961,-70
2024-04-08 07:13:10,22.40,22.40,22.40,81.40,1104331,26,20385,-68
2024-04-08 07:13:41,22.50,22.50,22.50,81.30,1102828,26,20743,-69
2024-04-08 07:14:13,22.50,22.50,22.50,81.10,1100835,26,20362,-69
2024-04-08 07:14:44,22.60,22.60,22.60,81.00,1102547,26,19941,-69
2024-04-08 07:15:14,22.70,22.70,22.70,80.70,1108162,26,19930,-68
2024-04-08 07:15:52,22.70,22.70,22.70,80.50,1104104,26,19949,-69
2024-04-08 07:16:23,22.70,22.70,22.70,80.50,1100898,26,20000,-69
2024-04-08 07:16:54,22.70,22.70,22.70,80.40,1104865,26,20003,-69
2024-04-08 07:17:24,22.80,22.80,22.80,80.30,1097410,26,19930,-69
2024-04-08 07:17:55,22.80,22.80,22.80,80.20,1100424,26,20628,-69
2024-04-08 07:18:25,22.80,22.80,22.80,80.10,1100131,26,19930,-70
2024-04-08 07:18:56,22.90,22.90,22.90,80.20,1107686,26,19933,-68
2024-04-08 07:19:26,22.80,22.80,22.80,80.20,1107254,26,20002,-70
2024-04-08 07:19:57,22.90,22.90,22.90,80.40,1108161,26,20003,-70
2024-04-08 07:20:29,22.90,22.90,22.90,80.30,1106884,26,20572,-68
2024-04-08 07:21:00,23.00,23.00,23.00,80.30,1107688,26,19999,-70
2024-04-08 07:21:30,23.10,23.10,23.10,80.30,1103867,26,19984,-68
2024-04-08 07:22:01,23.10,23.10,23.10,79.90,1105826,26,20254,-68
2024-04-08 07:22:31,23.10,23.10,23.10,79.60,1103049,26,20340,-69
2024-04-08 07:23:03,23.20,23.20,23.20,79.60,1108293,26,19930,-68
2024-04-08 07:23:34,23.20,23.20,23.20,79.60,1102393,26,19930,-68
2024-04-08 07:24:07,23.30,23.30,23.30,79.90,1103207,26,20377,-68
2024-04-08 07:24:38,23.30,23.30,23.30,79.90,1104709,26,19948,-68
2024-04-08 07:25:08,23.30,23.30,23.30,80.10,1100525,26,19937,-68
2024-04-08 07:25:39,23.30,23.30,23.30,80.10,1103938,26,19996,-69
2024-04-08 07:26:09,23.20,23.20,23.20,80.00,1104127,26,20357,-69
2024-04-08 07:26:40,23.30,23.30,23.30,80.10,1105110,26,20264,-69
2024-04-08 07:27:11,23.30,23.30,23.30,79.90,1103557,26,19938,-70
2024-04-08 07:27:41,23.30,23.30,23.30,79.60,1104725,26,20289,-69
2024-04-08 07:28:12,23.10,23.10,23.10,79.60,1107441,26,19954,-68
2024-04-08 07:28:44,23.00,23.00,23.00,79.70,1103781,26,19934,-69
2024-04-08 07:29:15,23.10,23.10,23.10,79.80,1107797,26,19929,-68
2024-04-08 07:29:45,23.00,23.00,23.00,79.90,1103817,26,19949,-69
2024-04-08 07:30:16,22.80,22.80,22.80,80.00,1108225,26,19934,-69
2024-04-08 07:30:46,22.80,22.80,22.80,80.20,1102666,26,19930,-69
2024-04-08 07:31:17,22.80,22.80,22.80,80.30,1106728,26,19937,-70
2024-04-08 07:31:48,22.90,22.90,22.90,80.30,1108041,26,19961,-70
2024-04-08 07:32:19,23.20,23.20,23.20,80.20,1101931,26,19937,-68
2024-04-08 07:32:49,23.50,23.50,23.50,79.90,1106797,26,19936,-70
2024-04-08 07:33:20,23.70,23.70,23.70,79.20,1108041,26,20246,-68
2024-04-08 07:33:50,23.80,23.80,23.80,78.90,1104716,26,19937,-70
2024-04-08 07:34:21,24.00,24.00,24.00,78.80,1107926,26,19929,-67
2024-04-08 07:34:51,24.00,24.00,24.00,78.50,1100326,26,19936,-70
2024-04-08 07:35:22,24.10,24.10,24.10,78.30,1107733,26,19973,-68
2024-04-08 07:35:53,24.10,24.10,24.10,78.30,1107720,26,19929,-68
2024-04-08 07:36:23,24.10,24.10,24.10,78.50,1100657,26,20036,-68
2024-04-08 07:36:54,24.10,24.10,24.10,78.90,1107574,26,20479,-68
2024-04-08 07:37:28,24.10,24.10,24.10,79.10,1101082,26,19934,-68
2024-04-08 07:37:59,24.10,24.10,24.10,79.20,1108476,26,19983,-70
2024-04-08 07:38:30,24.10,24.10,24.10,79.30,1104659,26,19998,-68
2024-04-08 07:39:00,24.00,24.00,24.00,79.40,1107975,26,20002,-69
2024-04-08 07:39:31,23.80,23.80,23.80,79.50,1106728,26,20383,-69
2024-04-08 07:40:01,23.60,23.60,23.60,79.60,1107474,26,19972,-69
2024-04-08 07:40:32,23.50,23.50,23.50,79.60,1105882,26,20276,-69
2024-04-08 07:41:03,23.30,23.30,23.30,79.70,1102431,26,19937,-70
2024-04-08 07:41:34,23.40,23.40,23.40,79.80,1105003,26,19936,-70
2024-04-08 07:42:04,23.40,23.40,23.40,79.20,1105107,26,20290,-70
2024-04-08 07:42:35,23.20,23.20,23.20,79.30,1102868,26,19956,-70
2024-04-08 07:43:05,23.30,23.30,23.30,79.40,1104945,26,20388,-68
2024-04-08 07:43:37,23.30,23.30,23.30,79.70,1104176,26,19939,-68
2024-04-08 07:44:07,23.40,23.40,23.40,79.40,1107728,26,20322,-68
2024-04-08 07:44:38,23.30,23.30,23.30,79.40,1107548,26,19929,-68
2024-04-08 07:45:09,23.40,23.40,23.40,79.70,1103678,26,20006,-68
2024-04-08 07:45:40,23.60,23.60,23.60,79.60,1104049,26,19941,-68
2024-04-08 07:46:11,23.70,23.70,23.70,79.10,1107354,26,19937,-69
2024-04-08 07:46:41,23.60,23.60,23.60,78.90,1108078,26,20388,-69
2024-04-08 07:47:12,23.50,23.50,23.50,78.70,1103023,26,19941,-69
2024-04-08 07:47:45,23.50,23.50,23.50,78.70,1104946,26,20488,-69
2024-04-08 07:48:16,23.60,23.60,23.60,78.30,1102356,26,19936,-68
2024-04-08 07:48:46,23.80,23.80,23.80,78.00,1103744,26,19937,-69
2024-04-08 07:49:17,23.90,23.90,23.90,77.90,1102363,26,20449,-69
2024-04-08 07:49:49,24.10,24.10,24.10,77.40,1106446,26,20144,-68
2024-04-08 07:50:20,24.00,24.00,24.00,77.40,1101426,26,19960,-68
2024-04-08 07:50:52,24.00,24.00,24.00,77.30,1103968,26,20020,-68
2024-04-08 07:51:22,24.10,24.10,24.10,77.30,1108016,26,19940,-70
2024-04-08 07:51:53,24.30,24.30,24.30,77.50,1103952,26,19936,-68
2024-04-08 07:52:23,24.50,24.50,24.50,76.90,1101815,26,19965,-68
2024-04-08 07:52:54,24.70,24.70,24.70,76.50,1107531,26,19933,-68
2024-04-08 07:53:26,24.50,24.50,24.50,75.70,1037056,26,20230,-69
2024-04-08 07:53:57,24.60,24.60,24.60,75.70,1103661,26,19930,-69
2024-04-08 07:54:28,24.60,24.60,24.60,75.50,1106974,26,20506,-69
2024-04-08 07:54:58,24.40,24.40,24.40,75.40,1107915,26,19958,-69
2024-04-08 07:55:29,24.80,24.80,24.80,76.30,1100796,26,20385,-69
2024-04-08 07:55:59,24.60,24.60,24.60,75.40,1107956,26,19930,-69
2024-04-08 07:56:30,24.90,24.90,24.90,75.50,1104349,26,20279,-70
2024-04-08 07:57:01,24.80,24.80,24.80,75.10,1108134,26,20358,-70
2024-04-08 07:57:31,25.00,25.00,25.00,74.60,1104579,26,20479,-69
2024-04-08 07:58:02,24.70,24.70,24.70,74.20,1101223,26,19930,-69
2024-04-08 07:58:34,24.70,24.70,24.70,74.40,1108384,26,19930,-69
2024-04-08 07:59:05,24.60,24.60,24.60,74.40,1107583,26,19929,-69
2024-04-08 07:59:36,24.60,24.60,24.60,74.60,1107709,26,19937,-68
2024-04-08 08:00:07,24.50,24.50,24.50,74.60,1105584,26,19977,-70
2024-04-08 08:00:38,24.60,24.60,24.60,74.90,1101916,26,20373,-69
2024-04-08 08:01:08,24.80,24.80,24.80,74.80,1103144,26,19934,-67
2024-04-08 08:01:39,25.20,25.20,25.20,74.70,1105435,26,20315,-67
2024-04-08 08:02:10,25.50,25.50,25.50,74.20,1103203,26,19930,-70
2024-04-08 08:02:41,25.80,25.80,25.80,74.00,1107977,26,19962,-69
2024-04-08 08:03:11,26.00,26.00,26.00,73.90,1104855,26,20314,-71
2024-04-08 08:03:42,26.10,26.10,26.10,73.50,1103782,26,19954,-68
2024-04-08 08:04:13,26.20,26.20,26.20,73.20,1104775,26,20289,-67
2024-04-08 08:04:44,26.50,26.50,26.50,73.00,1104358,26,20471,-70
2024-04-08 08:05:14,26.70,26.70,26.70,72.80,1108199,26,19930,-70
2024-04-08 08:05:45,26.90,26.90,26.90,72.50,1104236,26,19936,-69
2024-04-08 08:06:16,26.90,26.90,26.90,72.00,1104844,26,19999,-69
2024-04-08 08:06:46,27.00,27.00,27.00,71.90,1105436,26,19936,-69
2024-04-08 08:07:17,27.20,27.20,27.20,71.90,1103775,26,19982,-70
2024-04-08 08:07:47,27.30,27.30,27.30,71.50,1106639,26,19930,-67
2024-04-08 08:08:18,27.00,27.00,27.00,70.90,1103209,26,19929,-69
2024-04-08 08:08:48,27.10,27.10,27.10,71.30,1104804,26,20731,-67
2024-04-08 08:09:19,27.30,27.30,27.30,71.40,1103696,26,20323,-67
2024-04-08 08:09:50,27.20,27.20,27.20,70.90,1101019,26,20094,-68
2024-04-08 08:10:20,27.10,27.10,27.10,71.10,1107351,26,20482,-68
2024-04-08 08:10:51,27.10,27.10,27.10,71.10,1107096,26,20365,-68
2024-04-08 08:11:22,27.00,27.00,27.00,70.70,1107865,26,20357,-68
2024-04-08 08:11:52,26.90,26.90,26.90,70.90,1102677,26,19930,-67
2024-04-08 08:12:23,26.80,26.80,26.80,70.90,1103564,26,19957,-69
2024-04-08 08:12:54,26.70,26.70,26.70,70.30,1107916,26,19976,-68
2024-04-08 08:13:24,26.60,26.60,26.60,70.30,1101514,26,19982,-68
2024-04-08 08:13:55,26.90,26.90,26.90,70.50,1106866,26,19932,-68
2024-04-08 08:14:26,26.80,26.80,26.80,70.10,1101479,26,19942,-69
2024-04-08 08:14:56,26.70,26.70,26.70,70.30,1103423,26,20002,-68
2024-04-08 08:15:27,26.60,26.60,26.60,70.60,1105210,26,19929,-68
2024-04-08 08:15:58,26.90,26.90,26.90,71.10,1101246,26,19962,-69
2024-04-08 08:16:29,27.30,27.30,27.30,70.90,1107650,26,19930,-69
2024-04-08 08:16:59,27.80,27.80,27.80,70.70,1101390,26,19934,-69
2024-04-08 08:17:30,28.10,28.10,28.10,70.30,1106819,26,19942,-69
2024-04-08 08:18:00,28.40,28.40,28.40,70.20,1108273,26,19929,-69
2024-04-08 08:18:31,28.50,28.50,28.50,69.70,1100938,26,19930,-69
2024-04-08 08:19:02,28.50,28.50,28.50,69.10,1107380,26,20361,-69
2024-04-08 08:19:32,28.60,28.60,28.60,69.30,1100285,26,20451,-70
2024-04-08 08:20:04,28.70,28.70,28.70,69.00,1100521,26,19972,-69
2024-04-08 08:20:35,28.50,28.50,28.50,68.80,1098046,26,19941,-70
2024-04-08 08:21:06,28.20,28.20,28.20,68.50,1107431,26,20361,-69
2024-04-08 08:21:36,27.80,27.80,27.80,68.50,1104732,26,19937,-69
2024-04-08 08:22:07,27.90,27.90,27.90,69.00,1106926,26,19929,-68
2024-04-08 08:22:38,28.10,28.10,28.10,69.10,1101069,26,19937,-69
2024-04-08 08:23:08,28.10,28.10,28.10,68.40,1105028,26,20459,-68
2024-04-08 08:23:39,28.10,28.10,28.10,67.80,1107256,26,19995,-69
2024-04-08 08:24:10,28.20,28.20,28.20,67.80,1100768,26,20377,-69
2024-04-08 08:24:40,28.30,28.30,28.30,67.50,1107695,26,19930,-69
2024-04-08 08:25:11,27.70,27.70,27.70,67.50,1099082,26,19958,-69
2024-04-08 08:25:41,27.50,27.50,27.50,67.90,1094758,26,19942,-69
2024-04-08 08:26:12,27.50,27.50,27.50,68.20,1107325,26,19936,-69
2024-04-08 08:26:43,27.50,27.50,27.50,68.30,1105433,26,19941,-68
2024-04-08 08:27:13,27.90,27.90,27.90,68.80,1102598,26,20183,-68
2024-04-08 08:27:44,28.10,28.10,28.10,68.60,1105206,26,19937,-68
2024-04-08 08:28:15,28.30,28.30,28.30,68.60,1105542,26,19929,-68
2024-04-08 08:28:46,28.60,28.60,28.60,68.90,1102716,26,19938,-69
2024-04-08 08:29:17,28.80,28.80,28.80,69.00,1107857,26,19929,-68
2024-04-08 08:29:50,29.00,29.00,29.00,68.60,1102080,26,19929,-69
2024-04-08 08:30:21,29.10,29.10,29.10,68.40,1104114,26,19937,-69
2024-04-08 08:30:53,29.20,29.20,29.20,68.10,1102449,26,19937,-69
2024-04-08 08:31:23,29.30,29.30,29.30,68.30,1103579,26,19954,-70
2024-04-08 08:31:54,29.40,29.40,29.40,68.10,1105183,26,19930,-69
2024-04-08 08:32:25,29.40,29.40,29.40,68.00,1107660,26,20455,-70
2024-04-08 08:32:56,29.00,29.00,29.00,67.40,1107893,26,20410,-70
2024-04-08 08:33:26,28.60,28.60,28.60,67.90,1106177,26,20002,-69
2024-04-08 08:33:57,28.30,28.30,28.30,67.80,1102678,26,19930,-72
2024-04-08 08:34:27,28.60,28.60,28.60,68.00,1105395,26,19974,-70
2024-04-08 08:34:58,28.70,28.70,28.70,68.10,1107742,26,19930,-69
2024-04-08 08:35:31,28.60,28.60,28.60,68.10,1107046,26,19937,-69
2024-04-08 08:36:01,28.50,28.50,28.50,67.70,1108112,26,19929,-68
2024-04-08 08:36:32,28.30,28.30,28.30,67.30,1101671,26,19930,-68
2024-04-08 08:37:02,28.20,28.20,28.20,67.50,1103711,26,20240,-69
2024-04-08 08:37:33,28.00,28.00,28.00,67.40,1108114,26,20381,-68
2024-04-08 08:38:03,27.70,27.70,27.70,67.50,1101253,26,19997,-68
2024-04-08 08:38:34,27.40,27.40,27.40,67.80,1106394,26,19930,-68
2024-04-08 08:39:05,27.10,27.10,27.10,68.00,1108162,26,20258,-69
2024-04-08 08:39:37,27.20,27.20,27.20,68.70,1101409,26,20357,-69
2024-04-08 08:40:08,27.20,27.20,27.20,68.70,1107264,26,19937,-69
2024-04-08 08:40:42,27.20,27.20,27.20,68.60,1104923,26,19929,-70
2024-04-08 08:41:15,27.10,27.10,27.10,68.60,1107750,26,19930,-67
2024-04-08 08:41:51,26.90,26.90,26.90,68.60,1104563,26,20398,-69
2024-04-08 08:42:23,26.80,26.80,26.80,68.80,1103022,26,20284,-69
2024-04-08 08:42:56,26.70,26.70,26.70,68.50,1099634,26,19938,-69
2024-04-08 08:43:30,26.60,26.60,26.60,68.60,1107081,26,19929,-69
2024-04-08 08:44:02,26.60,26.60,26.60,68.90,1104431,26,19936,-69
2024-04-08 08:44:33,27.00,27.00,27.00,69.00,1102071,26,19938,-69
2024-04-08 08:45:05,27.40,27.40,27.40,69.00,1105781,26,20059,-70
2024-04-08 08:45:41,27.70,27.70,27.70,68.80,1098480,26,19930,-69
2024-04-08 08:46:11,28.10,28.10,28.10,68.60,1099774,26,19964,-69
2024-04-08 08:46:42,28.40,28.40,28.40,68.20,1107427,26,19937,-69
2024-04-08 08:47:13,28.60,28.60,28.60,68.00,1107464,26,19929,-69
2024-04-08 08:47:44,28.90,28.90,28.90,67.80,1104901,26,20455,-69
2024-04-08 08:48:14,29.10,29.10,29.10,67.40,1106617,26,20322,-69
2024-04-08 08:48:47,29.30,29.30,29.30,67.00,1102787,26,19937,-69
2024-04-08 08:49:18,28.90,28.90,28.90,66.50,1106616,26,19929,-69
2024-04-08 08:49:53,28.80,28.80,28.80,67.10,1101957,26,20231,-69
2024-04-08 08:50:26,28.90,28.90,28.90,66.80,1107480,26,20032,-69
2024-04-08 08:50:57,29.20,29.20,29.20,66.90,1104240,26,20353,-68
2024-04-08 08:51:28,29.40,29.40,29.40,67.10,1105000,26,19930,-68
2024-04-08 08:52:00,29.60,29.60,29.60,66.90,1103604,26,19934,-68
2024-04-08 08:52:31,29.80,29.80,29.80,67.00,1104738,26,20579,-68
2024-04-08 08:53:22,29.70,29.70,29.70,66.80,1100230,26,20389,-70
2024-04-08 08:53:53,30.10,30.10,30.10,67.00,1098215,26,19930,-67
2024-04-08 08:54:24,30.20,30.20,30.20,66.80,1104493,26,19937,-68
2024-04-08 08:54:54,30.40,30.40,30.40,66.70,1104058,26,19992,-68
2024-04-08 08:55:26,30.50,30.50,30.50,66.60,1104739,26,19957,-68
2024-04-08 08:55:58,30.50,30.50,30.50,65.70,1104275,26,19937,-68
2024-04-08 08:56:29,30.30,30.30,30.30,65.90,1107387,26,19930,-68
2024-04-08 08:57:01,30.50,30.50,30.50,65.60,1103504,26,19937,-68
2024-04-08 08:57:32,30.00,30.00,30.00,65.40,1102085,26,20635,-69
2024-04-08 08:58:05,30.30,30.30,30.30,65.80,1107424,26,19930,-69
2024-04-08 08:58:35,30.60,30.60,30.60,65.80,1101943,26,20174,-68
2024-04-08 08:59:08,30.70,30.70,30.70,65.70,1106572,26,19998,-69
2024-04-08 08:59:39,31.00,31.00,31.00,65.70,1101314,26,19930,-69
2024-04-08 09:00:10,31.10,31.10,31.10,65.30,1107120,26,19930,-68
2024-04-08 09:00:40,31.00,31.00,31.00,65.00,1105221,26,19962,-68
2024-04-08 09:01:11,30.60,30.60,30.60,65.00,1100764,26,20003,-69
2024-04-08 09:01:42,30.90,30.90,30.90,65.50,1107035,26,19988,-69
2024-04-08 09:02:15,31.20,31.20,31.20,65.10,1107842,26,19941,-69
2024-04-08 09:02:47,30.90,30.90,30.90,64.80,1099895,26,19930,-68
2024-04-08 09:03:17,31.20,31.20,31.20,64.40,1101370,26,19940,-68
2024-04-08 09:03:49,31.30,31.30,31.30,64.20,1107191,26,20342,-69
2024-04-08 09:04:19,31.50,31.50,31.50,64.20,1104576,26,20410,-68
2024-04-08 09:04:50,31.70,31.70,31.70,64.50,1107394,26,19936,-68
2024-04-08 09:05:20,31.60,31.60,31.60,64.50,1107940,26,19937,-68
2024-04-08 09:05:55,31.90,31.90,31.90,64.30,1105643,26,19934,-68
2024-04-08 09:06:25,32.00,32.00,32.00,64.10,1103219,26,19940,-68
2024-04-08 09:06:56,32.20,32.20,32.20,63.80,1107748,26,20372,-68
2024-04-08 09:07:26,32.00,32.00,32.00,63.40,1104023,26,19985,-69
2024-04-08 09:07:57,31.80,31.80,31.80,63.50,1104271,26,20152,-69
2024-04-08 09:08:27,31.90,31.90,31.90,63.20,1107290,26,19930,-69
2024-04-08 09:08:58,31.80,31.80,31.80,63.00,1104184,26,20579,-69
2024-04-08 09:09:29,31.60,31.60,31.60,62.70,1104914,26,19961,-69
2024-04-08 09:10:00,31.70,31.70,31.70,63.20,1104144,26,19937,-69
2024-04-08 09:10:41,31.60,31.60,31.60,63.00,1107454,26,20597,-69
2024-04-08 09:11:11,31.70,31.70,31.70,62.50,1100549,26,19942,-69
2024-04-08 09:11:46,31.30,31.30,31.30,62.60,1106689,26,20341,-69
2024-04-08 09:12:16,31.10,31.10,31.10,62.30,1101433,26,19937,-69
2024-04-08 09:12:47,31.00,31.00,31.00,62.00,1104700,26,19929,-69
2024-04-08 09:13:21,30.80,30.80,30.80,62.40,1103706,26,20257,-69
2024-04-08 09:13:51,30.70,30.70,30.70,62.00,1102458,26,20377,-70
2024-04-08 09:14:22,30.90,30.90,30.90,62.60,1105257,26,19930,-69
2024-04-08 09:14:53,30.90,30.90,30.90,62.90,1102971,26,19930,-70
2024-04-08 09:15:24,30.70,30.70,30.70,62.60,1107800,26,19930,-68
2024-04-08 09:15:55,30.40,30.40,30.40,63.00,1104999,26,19930,-67
2024-04-08 09:16:25,30.70,30.70,30.70,61.90,1100471,26,19930,-70
2024-04-08 09:17:08,30.70,30.70,30.70,61.70,1104132,26,19930,-67
2024-04-08 09:17:39,30.80,30.80,30.80,60.90,1101156,26,19946,-70
2024-04-08 09:18:09,30.80,30.80,30.80,61.50,1106784,26,19959,-70
2024-04-08 09:18:40,30.90,30.90,30.90,61.50,1107310,26,20509,-70
2024-04-08 09:19:10,30.90,30.90,30.90,61.80,1107496,26,20467,-70
2024-04-08 09:19:41,30.90,30.90,30.90,62.00,1100797,26,19930,-69
2024-04-08 09:20:12,30.70,30.70,30.70,62.00,1107077,26,19954,-69
2024-04-08 09:20:43,31.10,31.10,31.10,61.50,1100658,26,19937,-70
2024-04-08 09:21:14,31.10,31.10,31.10,60.80,1107909,26,19941,-68
2024-04-08 09:21:44,30.50,30.50,30.50,60.00,1107316,26,20028,-68
2024-04-08 09:22:15,30.40,30.40,30.40,60.20,1100552,26,19930,-69
2024-04-08 09:22:45,30.30,30.30,30.30,60.50,1106695,26,19929,-70
2024-04-08 09:23:16,30.50,30.50,30.50,61.50,1107455,26,20332,-69
2024-04-08 09:23:50,30.90,30.90,30.90,62.00,1105904,26,19929,-71
2024-04-08 09:24:21,31.10,31.10,31.10,61.90,1102339,26,19930,-70
2024-04-08 09:24:51,31.30,31.30,31.30,61.80,1107811,26,20059,-70
2024-04-08 09:25:22,31.40,31.40,31.40,61.80,1105336,26,19933,-70
2024-04-08 09:25:55,31.50,31.50,31.50,61.40,1100298,26,20227,-68
2024-04-08 09:26:25,31.50,31.50,31.50,61.60,1104010,26,19936,-69
2024-04-08 09:26:56,31.30,31.30,31.30,61.50,1101163,26,19937,-68
2024-04-08 09:27:27,31.20,31.20,31.20,61.40,1101912,26,19930,-69
2024-04-08 09:27:57,31.40,31.40,31.40,61.40,1104144,26,19929,-68
2024-04-08 09:28:28,31.20,31.20,31.20,61.40,1102051,26,20419,-68
2024-04-08 09:28:59,30.90,30.90,30.90,61.30,1104109,26,20320,-69
2024-04-08 09:29:30,30.90,30.90,30.90,61.60,1104461,26,20427,-69
2024-04-08 09:30:00,30.70,30.70,30.70,61.40,1108051,26,19936,-69
2024-04-08 09:30:31,30.70,30.70,30.70,61.80,1102142,26,19937,-70
2024-04-08 09:31:01,31.00,31.00,31.00,62.10,1107563,26,20300,-68
2024-04-08 09:31:32,31.10,31.10,31.10,61.70,1103018,26,20264,-69
2024-04-08 09:32:03,30.90,30.90,30.90,61.40,1104972,26,20457,-69
2024-04-08 09:32:34,30.70,30.70,30.70,61.50,1107680,26,19944,-68
2024-04-08 09:33:08,30.50,30.50,30.50,61.80,1102297,26,19949,-69
2024-04-08 09:33:39,30.40,30.40,30.40,61.70,1106402,26,19936,-69
2024-04-08 09:34:09,30.30,30.30,30.30,62.30,1107372,26,20368,-69
2024-04-08 09:34:40,30.50,30.50,30.50,62.60,1101351,26,19930,-69
2024-04-08 09:35:11,30.90,30.90,30.90,62.70,1103710,26,20347,-68
2024-04-08 09:35:42,31.30,31.30,31.30,62.30,1101064,26,20217,-68
2024-04-08 09:36:14,31.30,31.30,31.30,62.00,1104663,26,19957,-68
2024-04-08 09:36:44,31.10,31.10,31.10,62.10,1099918,26,20456,-68
2024-04-08 09:37:17,31.50,31.50,31.50,62.30,1107127,26,19929,-68
2024-04-08 09:37:48,32.00,32.00,32.00,62.00,1099882,26,20024,-70
2024-04-08 09:38:19,32.50,32.50,32.50,61.60,1101868,26,19930,-69
2024-04-08 09:38:50,32.80,32.80,32.80,61.60,1111883,26,20296,-69
2024-04-08 09:39:21,33.00,33.00,33.00,60.40,1114503,26,19982,-69
2024-04-08 09:39:53,33.10,33.10,33.10,60.20,1107624,26,19937,-68
2024-04-08 09:40:25,33.40,33.40,33.40,59.50,1107696,26,20254,-69
2024-04-08 09:40:56,33.60,33.60,33.60,59.30,1104274,26,19930,-68
2024-04-08 09:41:27,33.70,33.70,33.70,59.00,1104479,26,19929,-69
2024-04-08 09:41:59,33.90,33.90,33.90,59.10,1105290,26,19937,-70
2024-04-08 09:42:32,34.00,34.00,34.00,58.00,1102851,26,20356,-68
2024-04-08 09:43:03,33.90,33.90,33.90,57.90,1107745,26,19933,-68
2024-04-08 09:43:34,33.70,33.70,33.70,58.10,1103673,26,19941,-70
2024-04-08 09:44:08,33.90,33.90,33.90,58.40,1104049,26,20000,-69
2024-04-08 09:44:40,34.20,34.20,34.20,58.30,1107939,26,19930,-69
2024-04-08 09:45:12,34.40,34.40,34.40,58.30,1102182,26,19934,-69
2024-04-08 09:45:43,34.10,34.10,34.10,57.90,1106411,26,19930,-68
2024-04-08 09:46:13,33.60,33.60,33.60,57.90,1107396,26,20287,-68
2024-04-08 09:46:45,33.00,33.00,33.00,58.00,1101097,26,19938,-68
2024-04-08 09:47:16,33.30,33.30,33.30,58.70,1107212,26,19940,-69
2024-04-08 09:47:47,33.70,33.70,33.70,58.60,1106666,26,20086,-69
2024-04-08 09:48:18,34.00,34.00,34.00,58.70,1106305,26,20479,-68
2024-04-08 09:48:52,34.30,34.30,34.30,57.80,1107107,26,19937,-68
2024-04-08 09:49:23,34.40,34.40,34.40,57.80,1100748,26,20048,-69
2024-04-08 09:49:56,34.50,34.50,34.50,57.80,1107721,26,19977,-68
2024-04-08 09:50:27,34.20,34.20,34.20,57.20,1105702,26,19930,-68
2024-04-08 09:51:00,34.00,34.00,34.00,57.00,1101712,26,20168,-69
2024-04-08 09:51:30,33.60,33.60,33.60,57.00,1104270,26,19936,-68
2024-04-08 09:52:02,33.10,33.10,33.10,57.30,1107212,26,19930,-68
2024-04-08 09:52:32,33.00,33.00,33.00,57.30,1103069,26,20543,-71
2024-04-08 09:53:06,33.10,33.10,33.10,57.90,1103403,26,19936,-68
2024-04-08 09:53:36,33.10,33.10,33.10,58.10,1029711,26,19934,-68
2024-04-08 09:54:08,33.20,33.20,33.20,58.30,1107870,26,20421,-69
2024-04-08 09:54:39,33.00,33.00,33.00,58.40,1107937,26,20451,-69
2024-04-08 09:55:10,33.10,33.10,33.10,58.20,1108382,26,19937,-69
2024-04-08 09:55:40,33.10,33.10,33.10,58.20,1103339,26,20004,-69
2024-04-08 09:56:14,33.10,33.10,33.10,57.90,1106041,26,19941,-69
2024-04-08 09:56:47,33.10,33.10,33.10,57.80,1101323,26,19937,-69
2024-04-08 09:57:25,33.10,33.10,33.10,58.00,1107393,26,19984,-69
2024-04-08 09:57:57,33.10,33.10,33.10,58.10,1099636,26,19937,-69
2024-04-08 09:58:31,32.80,32.80,32.80,58.20,1107778,26,19929,-69
2024-04-08 09:59:08,32.70,32.70,32.70,58.40,1105692,26,20788,-69
2024-04-08 09:59:41,32.80,32.80,32.80,58.50,1105704,26,20370,-70
2024-04-08 10:00:14,32.90,32.90,32.90,58.20,1105138,26,20003,-69
2024-04-08 10:00:45,33.00,33.00,33.00,58.10,1102049,26,20400,-69
2024-04-08 10:01:19,33.20,33.20,33.20,58.50,1107183,26,19930,-67
2024-04-08 10:01:53,32.90,32.90,32.90,58.70,1101417,26,20284,-68
2024-04-08 10:02:31,33.30,33.30,33.30,58.90,1101057,26,20433,-68
2024-04-08 10:03:04,33.50,33.50,33.50,58.90,1108288,26,19930,-68
2024-04-08 10:03:40,33.90,33.90,33.90,59.10,1105466,26,20265,-69
2024-04-08 10:04:13,34.20,34.20,34.20,59.30,1103389,26,20264,-69
2024-04-08 10:04:44,34.40,34.40,34.40,58.90,1105715,26,19941,-69
2024-04-08 10:05:14,34.40,34.40,34.40,58.40,1108591,26,19929,-69
2024-04-08 10:05:46,34.40,34.40,34.40,58.40,1103028,26,19999,-69
2024-04-08 10:06:17,33.90,33.90,33.90,58.30,1106912,26,19930,-69
2024-04-08 10:06:49,33.30,33.30,33.30,58.20,1106826,26,20299,-68
2024-04-08 10:07:19,33.20,33.20,33.20,58.70,1101883,26,19962,-69
2024-04-08 10:07:50,33.50,33.50,33.50,58.90,1107722,26,20363,-69
2024-04-08 10:08:21,33.60,33.60,33.60,58.90,1107851,26,19935,-69
2024-04-08 10:08:52,33.40,33.40,33.40,59.10,1101101,26,19970,-67
2024-04-08 10:09:24,33.20,33.20,33.20,58.50,1107886,26,19940,-70
2024-04-08 10:09:55,32.80,32.80,32.80,58.40,1101311,26,20476,-69
2024-04-08 10:10:26,32.40,32.40,32.40,58.60,1107160,26,19929,-69
2024-04-08 10:10:57,32.30,32.30,32.30,58.60,1107538,26,19937,-68
2024-04-08 10:11:27,32.30,32.30,32.30,59.10,1106419,26,19938,-70
2024-04-08 10:12:01,32.50,32.50,32.50,58.60,1102344,26,20004,-68
2024-04-08 10:12:32,31.80,31.80,31.80,58.50,1108082,26,19999,-69
2024-04-08 10:13:03,31.90,31.90,31.90,58.50,1105433,26,20710,-69
2024-04-08 10:13:44,32.10,32.10,32.10,58.70,1103526,26,19930,-69
2024-04-08 10:14:15,32.40,32.40,32.40,59.00,1108392,26,20267,-70
2024-04-08 10:14:47,32.60,32.60,32.60,58.60,1101935,26,19930,-69
2024-04-08 10:15:19,32.80,32.80,32.80,58.80,1106075,26,20388,-68
2024-04-08 10:15:51,32.50,32.50,32.50,58.60,1101311,26,19930,-69
2024-04-08 10:16:23,32.50,32.50,32.50,58.60,1107276,26,19929,-69
2024-04-08 10:16:57,32.70,32.70,32.70,58.40,1100972,26,19930,-69
2024-04-08 10:17:29,32.80,32.80,32.80,58.20,1101736,26,19960,-69
2024-04-08 10:18:00,32.90,32.90,32.90,58.70,1107378,26,19930,-68
2024-04-08 10:18:30,32.90,32.90,32.90,58.60,1100344,26,19930,-69
2024-04-08 10:19:01,33.00,33.00,33.00,58.30,1106981,26,19930,-69
2024-04-08 10:19:31,33.10,33.10,33.10,58.30,1102416,26,19976,-69
2024-04-08 10:20:06,33.30,33.30,33.30,58.70,1108288,26,20409,-70
2024-04-08 10:20:40,33.40,33.40,33.40,58.60,1105719,26,20369,-70
2024-04-08 10:21:12,33.30,33.30,33.30,58.20,1104604,26,19937,-69
2024-04-08 10:21:42,33.00,33.00,33.00,58.10,1105214,26,19930,-69
2024-04-08 10:22:15,33.10,33.10,33.10,58.40,1104786,26,20574,-69
2024-04-08 10:22:46,33.00,33.00,33.00,58.10,1108100,26,19941,-69
2024-04-08 10:23:19,33.00,33.00,33.00,58.10,1108213,26,20947,-70
2024-04-08 10:23:53,33.30,33.30,33.30,58.30,1107907,26,19929,-69
2024-04-08 10:24:28,33.60,33.60,33.60,58.10,1103861,26,20422,-69
2024-04-08 10:24:58,33.80,33.80,33.80,58.00,1101349,26,19953,-69
2024-04-08 10:25:40,33.70,33.70,33.70,57.90,1105364,26,20006,-70
2024-04-08 10:26:12,33.70,33.70,33.70,57.70,1104682,26,19933,-69
2024-04-08 10:26:42,33.60,33.60,33.60,58.00,1101398,26,19930,-69
2024-04-08 10:27:13,33.50,33.50,33.50,57.70,1108551,26,19958,-69
2024-04-08 10:27:43,33.50,33.50,33.50,58.00,1105012,26,20324,-69
2024-04-08 10:28:16,33.80,33.80,33.80,58.20,1107803,26,19929,-68
2024-04-08 10:28:47,34.10,34.10,34.10,58.30,1103616,26,21131,-69
2024-04-08 10:29:23,34.30,34.30,34.30,58.20,1105933,26,19941,-69
2024-04-08 10:29:57,34.50,34.50,34.50,58.30,1101782,26,20094,-68
2024-04-08 10:30:28,34.70,34.70,34.70,58.40,1099349,26,19999,-68
2024-04-08 10:31:02,34.90,34.90,34.90,58.00,1105036,26,19938,-68
2024-04-08 10:31:33,34.80,34.80,34.80,57.50,1102321,26,19940,-68
2024-04-08 10:32:04,35.00,35.00,35.00,57.90,1107893,26,20364,-68
2024-04-08 10:32:36,35.20,35.20,35.20,58.00,1105209,26,19929,-68
2024-04-08 10:33:07,35.20,35.20,35.20,57.90,1103006,26,19936,-68
2024-04-08 10:33:38,35.20,35.20,35.20,57.70,1098185,26,20348,-70
2024-04-08 10:34:09,35.20,35.20,35.20,58.00,1100629,26,19964,-68
2024-04-08 10:34:41,35.20,35.20,35.20,57.90,1105157,26,20310,-70
2024-04-08 10:35:12,35.00,35.00,35.00,57.80,1105070,26,19930,-69
2024-04-08 10:35:43,34.90,34.90,34.90,57.60,1107879,26,20369,-69
2024-04-08 10:36:13,34.80,34.80,34.80,57.60,1108107,26,20424,-69
2024-04-08 10:36:44,34.60,34.60,34.60,57.10,1103503,26,20104,-70
2024-04-08 10:37:14,33.70,33.70,33.70,57.70,1105342,26,19937,-69
2024-04-08 10:37:45,33.20,33.20,33.20,57.70,1105462,26,19930,-68
2024-04-08 10:38:15,33.00,33.00,33.00,58.00,1103409,26,20080,-70
2024-04-08 10:38:46,32.80,32.80,32.80,58.10,1102966,26,20528,-70
2024-04-08 10:39:17,32.70,32.70,32.70,58.70,1103798,26,19930,-69
2024-04-08 10:39:55,32.10,32.10,32.10,58.20,1101857,26,20384,-68
2024-04-08 10:40:25,32.40,32.40,32.40,59.00,1108104,26,19930,-68
2024-04-08 10:41:03,32.70,32.70,32.70,58.20,1101812,26,19930,-69
2024-04-08 10:41:34,32.90,32.90,32.90,57.80,1099528,26,20355,-69
2024-04-08 10:42:14,33.20,33.20,33.20,57.90,1107398,26,19929,-69
2024-04-08 10:42:44,33.50,33.50,33.50,57.90,1108148,26,19929,-69
2024-04-08 10:43:15,33.50,33.50,33.50,57.80,1106925,26,19933,-69
2024-04-08 10:43:46,32.90,32.90,32.90,58.30,1107680,26,20463,-69
2024-04-08 10:44:16,33.20,33.20,33.20,57.80,1107384,26,20407,-69
2024-04-08 10:44:47,33.30,33.30,33.30,57.70,1107148,26,20427,-69
2024-04-08 10:45:18,33.50,33.50,33.50,57.60,1103780,26,19930,-69
2024-04-08 10:45:52,33.50,33.50,33.50,57.70,1105025,26,19937,-69
2024-04-08 10:46:23,33.10,33.10,33.10,57.50,1104051,26,19979,-70
2024-04-08 10:46:53,32.80,32.80,32.80,57.90,1104410,26,19993,-68
2024-04-08 10:47:25,32.60,32.60,32.60,57.30,1108320,26,20356,-69
2024-04-08 10:47:56,32.30,32.30,32.30,56.90,1103931,26,19936,-70
2024-04-08 10:48:27,32.50,32.50,32.50,57.30,1105227,26,19937,-69
2024-04-08 10:48:57,32.80,32.80,32.80,57.60,1108364,26,19937,-69
2024-04-08 10:49:28,32.50,32.50,32.50,57.20,1100306,26,19930,-69
2024-04-08 10:49:58,32.40,32.40,32.40,57.20,1105926,26,20360,-69
2024-04-08 10:50:29,32.50,32.50,32.50,57.80,1107469,26,19936,-68
2024-04-08 10:51:00,32.70,32.70,32.70,57.90,1102210,26,20276,-68
2024-04-08 10:51:31,32.20,32.20,32.20,57.50,1098390,26,20352,-68
2024-04-08 10:52:02,31.80,31.80,31.80,57.60,1100810,26,19985,-68
2024-04-08 10:52:33,31.60,31.60,31.60,57.80,1107494,26,19956,-69
2024-04-08 10:53:03,31.50,31.50,31.50,58.30,1106955,26,19929,-68
2024-04-08 10:53:34,31.60,31.60,31.60,58.40,1107151,26,19936,-68
2024-04-08 10:54:15,31.90,31.90,31.90,58.40,1096766,26,19978,-67
2024-04-08 10:54:46,32.20,32.20,32.20,58.40,1103036,26,20282,-68
2024-04-08 10:55:17,32.30,32.30,32.30,58.60,1105500,26,19937,-69
2024-04-08 10:55:47,32.40,32.40,32.40,58.60,1103050,26,20361,-69
2024-04-08 10:56:18,32.30,32.30,32.30,58.40,1100841,26,20312,-69
2024-04-08 10:56:49,32.10,32.10,32.10,58.40,1102428,26,20372,-69
2024-04-08 10:57:19,32.20,32.20,32.20,58.60,1101170,26,19969,-71
2024-04-08 10:57:50,32.10,32.10,32.10,58.30,1108161,26,19962,-68
2024-04-08 10:58:21,32.10,32.10,32.10,58.30,1104774,26,19929,-68
2024-04-08 10:58:51,32.10,32.10,32.10,58.40,1104046,26,19976,-69
2024-04-08 10:59:22,31.90,31.90,31.90,59.10,1108397,26,19930,-69
2024-04-08 10:59:53,31.90,31.90,31.90,59.60,1101828,26,19936,-69
2024-04-08 11:00:23,31.80,31.80,31.80,60.00,1104943,26,19934,-69
2024-04-08 11:00:54,31.80,31.80,31.80,60.30,1108377,26,19931,-69
2024-04-08 11:01:25,32.00,32.00,32.00,60.40,1103781,26,19940,-69
2024-04-08 11:01:56,32.10,32.10,32.10,60.30,1105188,26,19938,-69
2024-04-08 11:02:27,32.00,32.00,32.00,60.20,1105154,26,20007,-68
2024-04-08 11:02:58,32.20,32.20,32.20,60.50,1107905,26,20367,-69
2024-04-08 11:03:28,32.30,32.30,32.30,60.00,1100258,26,19999,-69
2024-04-08 11:03:59,32.50,32.50,32.50,60.20,1105940,26,20345,-69
2024-04-08 11:04:30,32.60,32.60,32.60,59.70,1106743,26,20267,-69
2024-04-08 11:05:01,32.60,32.60,32.60,59.80,1107760,26,20093,-69
2024-04-08 11:05:31,32.40,32.40,32.40,59.80,1101594,26,20307,-69
2024-04-08 11:06:02,32.50,32.50,32.50,60.20,1108160,26,19936,-70
2024-04-08 11:06:33,32.80,32.80,32.80,60.00,1101538,26,19946,-68
2024-04-08 11:07:03,33.00,33.00,33.00,59.60,1108019,26,20262,-69
2024-04-08 11:07:37,33.10,33.10,33.10,59.80,1102111,26,20003,-70
2024-04-08 11:08:08,33.20,33.20,33.20,59.70,1106235,26,19969,-69
2024-04-08 11:08:39,33.20,33.20,33.20,59.90,1100508,26,19938,-67
2024-04-08 11:09:09,33.10,33.10,33.10,60.10,1102502,26,20323,-70
2024-04-08 11:09:40,33.00,33.00,33.00,60.50,1104187,26,19984,-68
2024-04-08 11:10:12,33.00,33.00,33.00,60.60,1102315,26,19977,-69
2024-04-08 11:10:45,32.50,32.50,32.50,60.30,1106917,26,19929,-68
2024-04-08 11:11:16,32.30,32.30,32.30,60.70,1102224,26,20230,-69
2024-04-08 11:11:46,32.40,32.40,32.40,60.80,1105899,26,19937,-69
2024-04-08 11:12:17,32.50,32.50,32.50,60.80,1102693,26,20759,-69
2024-04-08 11:12:48,32.50,32.50,32.50,60.80,1107996,26,19936,-68
2024-04-08 11:13:18,32.50,32.50,32.50,61.00,1105810,26,19936,-69
2024-04-08 11:13:50,32.60,32.60,32.60,61.20,1102426,26,19938,-69
2024-04-08 11:14:21,32.80,32.80,32.80,61.30,1107296,26,19938,-69
2024-04-08 11:14:52,33.00,33.00,33.00,61.30,1107001,26,19941,-70
2024-04-08 11:15:23,33.20,33.20,33.20,61.40,1107871,26,19954,-68
2024-04-08 11:15:54,33.30,33.30,33.30,61.20,1107840,26,19941,-69
2024-04-08 11:16:26,33.30,33.30,33.30,60.70,1104819,26,19932,-69
2024-04-08 11:17:00,33.30,33.30,33.30,59.70,1108821,26,19936,-69
2024-04-08 11:17:31,33.30,33.30,33.30,60.20,1105707,26,19930,-68
2024-04-08 11:18:01,33.10,33.10,33.10,60.60,1107854,26,19933,-68
2024-04-08 11:18:36,33.00,33.00,33.00,61.00,1104736,26,19937,-68
2024-04-08 11:19:07,32.60,32.60,32.60,60.40,1107304,26,20372,-67
2024-04-08 11:19:38,32.30,32.30,32.30,61.00,1107060,26,19929,-68
2024-04-08 11:20:11,32.20,32.20,32.20,61.60,1102986,26,19930,-67
2024-04-08 11:20:42,32.20,32.20,32.20,61.60,1104340,26,20257,-69
2024-04-08 11:21:13,32.00,32.00,32.00,61.50,1099516,26,19930,-68
2024-04-08 11:21:44,31.80,31.80,31.80,61.60,1105237,26,19997,-68
2024-04-08 11:22:15,31.60,31.60,31.60,61.80,1106668,26,20323,-68
2024-04-08 11:22:46,31.50,31.50,31.50,62.20,1104671,26,19937,-68
2024-04-08 11:23:19,31.30,31.30,31.30,62.40,1101040,26,19930,-70
2024-04-08 11:23:50,30.90,30.90,30.90,62.30,1103939,26,19936,-69
2024-04-08 11:24:21,30.60,30.60,30.60,62.40,1103541,26,19941,-69
2024-04-08 11:24:52,30.60,30.60,30.60,62.80,1104729,26,19999,-69
2024-04-08 11:25:23,30.60,30.60,30.60,62.10,1105831,26,20327,-69
2024-04-08 11:25:54,30.60,30.60,30.60,61.90,1105100,26,19937,-69
2024-04-08 11:26:30,30.40,30.40,30.40,61.60,1105301,26,20365,-69
2024-04-08 11:27:01,30.30,30.30,30.30,61.50,1107942,26,20265,-68
2024-04-08 11:27:33,30.40,30.40,30.40,61.80,1105535,26,20361,-69
2024-04-08 11:28:04,30.40,30.40,30.40,60.60,1103705,26,20358,-69
2024-04-08 11:28:36,30.40,30.40,30.40,60.70,1103078,26,19942,-69
2024-04-08 11:29:07,30.40,30.40,30.40,60.20,1103300,26,19929,-69
2024-04-08 11:29:44,30.10,30.10,30.10,60.50,1102629,26,20285,-69
2024-04-08 11:30:16,30.00,30.00,30.00,60.50,1105745,26,19937,-67
2024-04-08 11:30:47,30.10,30.10,30.10,60.90,1107454,26,20276,-70
2024-04-08 11:31:18,30.20,30.20,30.20,60.50,1107703,26,19929,-69
2024-04-08 11:31:48,30.20,30.20,30.20,60.60,1109528,26,19930,-69
2024-04-08 11:32:22,30.10,30.10,30.10,60.00,1106575,26,19936,-68
2024-04-08 11:32:54,30.00,30.00,30.00,59.90,1104300,26,20421,-70
2024-04-08 11:33:25,30.00,30.00,30.00,60.10,1106603,26,20357,-70
2024-04-08 11:33:56,30.00,30.00,30.00,60.60,1105781,26,19930,-69
2024-04-08 11:34:26,29.90,29.90,29.90,59.60,1107377,26,19933,-70
2024-04-08 11:34:57,29.90,29.90,29.90,59.70,1106614,26,19930,-71
2024-04-08 11:35:27,30.00,30.00,30.00,59.70,1110020,26,19933,-69
2024-04-08 11:35:58,30.00,30.00,30.00,59.60,1104788,26,19933,-68
2024-04-08 11:36:28,30.00,30.00,30.00,59.60,1109172,26,20205,-70
2024-04-08 11:36:59,30.10,30.10,30.10,59.60,1103002,26,20165,-69
2024-04-08 11:37:31,29.70,29.70,29.70,59.70,1108239,26,19936,-72
2024-04-08 11:38:02,29.40,29.40,29.40,59.50,1109184,26,20325,-71
2024-04-08 11:38:32,29.10,29.10,29.10,59.70,1103209,26,19941,-71
2024-04-08 11:39:03,29.10,29.10,29.10,60.30,1108179,26,19965,-71
2024-04-08 11:39:34,29.20,29.20,29.20,61.00,1105634,26,19929,-73
2024-04-08 11:40:05,29.30,29.30,29.30,60.90,1106003,26,19973,-72
2024-04-08 11:40:35,29.50,29.50,29.50,61.00,1103468,26,20284,-71
2024-04-08 11:41:06,29.60,29.60,29.60,61.50,1105737,26,19933,-69
2024-04-08 11:41:37,29.70,29.70,29.70,61.40,1107731,26,20026,-70
2024-04-08 11:42:08,29.80,29.80,29.80,61.30,1102403,26,19931,-70
2024-04-08 11:42:39,29.90,29.90,29.90,61.30,1106400,26,19937,-70
2024-04-08 11:43:09,30.00,30.00,30.00,61.40,1104046,26,19933,-69
2024-04-08 11:43:40,30.00,30.00,30.00,61.40,1106971,26,19969,-70
2024-04-08 11:44:11,30.00,30.00,30.00,61.40,1107460,26,20435,-69
2024-04-08 11:44:42,30.00,30.00,30.00,61.40,1105428,26,19971,-69
2024-04-08 11:45:13,30.00,30.00,30.00,61.60,1108457,26,20044,-73
2024-04-08 11:45:43,29.90,29.90,29.90,61.50,1103288,26,20659,-73
2024-04-08 11:46:14,29.90,29.90,29.90,60.60,1104810,26,19936,-70
2024-04-08 11:46:45,29.80,29.80,29.80,60.70,1102934,26,19937,-70
2024-04-08 11:47:18,29.80,29.80,29.80,60.10,1104691,26,19941,-72
2024-04-08 11:47:48,29.80,29.80,29.80,60.00,1099161,26,19938,-69
2024-04-08 11:48:21,29.60,29.60,29.60,60.80,1104436,26,19938,-70
2024-04-08 11:48:51,29.50,29.50,29.50,60.60,1100576,26,19937,-71
2024-04-08 11:49:22,29.50,29.50,29.50,60.30,1100951,26,20054,-70
2024-04-08 11:49:53,29.50,29.50,29.50,59.90,1107597,26,20507,-72
2024-04-08 11:50:23,29.40,29.40,29.40,59.80,1101160,26,19984,-71
2024-04-08 11:50:54,29.40,29.40,29.40,60.00,1107055,26,19929,-72
2024-04-08 11:51:24,29.20,29.20,29.20,59.90,1104060,26,20479,-69
2024-04-08 11:51:55,29.20,29.20,29.20,59.70,1102161,26,19942,-71
2024-04-08 11:52:25,29.20,29.20,29.20,58.60,1107631,26,19930,-72
2024-04-08 11:52:56,29.20,29.20,29.20,58.30,1108123,26,19937,-71
2024-04-08 11:53:27,29.20,29.20,29.20,59.00,1019806,26,20428,-71
2024-04-08 11:53:57,29.20,29.20,29.20,59.10,1105834,26,19936,-71
2024-04-08 11:54:28,29.10,29.10,29.10,59.30,1099177,26,19958,-70
2024-04-08 11:54:58,29.10,29.10,29.10,58.80,1106663,26,19940,-70
2024-04-08 11:55:29,29.10,29.10,29.10,59.30,1102939,26,19941,-70
2024-04-08 11:56:01,29.10,29.10,29.10,59.00,1103005,26,19930,-70
2024-04-08 11:56:31,29.10,29.10,29.10,59.30,1106955,26,20021,-70
2024-04-08 11:57:02,29.00,29.00,29.00,58.90,1107898,26,19998,-71
2024-04-08 11:57:33,28.80,28.80,28.80,58.50,1104610,26,19929,-69
2024-04-08 11:58:04,28.60,28.60,28.60,58.60,1107488,26,19930,-72
2024-04-08 11:58:34,28.60,28.60,28.60,58.60,1107823,26,20544,-70
2024-04-08 11:59:05,28.70,28.70,28.70,58.90,1107682,26,19936,-70
2024-04-08 11:59:35,28.90,28.90,28.90,58.60,1105585,26,19929,-71
2024-04-08 12:00:06,28.80,28.80,28.80,58.20,1101305,26,19942,-70
2024-04-08 12:00:37,28.70,28.70,28.70,58.30,1105268,26,20483,-70
2024-04-08 12:01:08,28.80,28.80,28.80,58.20,1105324,26,19929,-70
2024-04-08 12:01:40,28.90,28.90,28.90,58.80,1104921,26,19980,-70
2024-04-08 12:02:10,28.90,28.90,28.90,58.70,1106697,26,20351,-70
2024-04-08 12:02:41,29.00,29.00,29.00,58.90,1102763,26,19929,-70
2024-04-08 12:03:11,29.10,29.10,29.10,57.80,1104951,26,19972,-70
2024-04-08 12:03:42,29.00,29.00,29.00,57.40,1104378,26,20353,-71
2024-04-08 12:04:13,29.10,29.10,29.10,57.00,1107551,26,20027,-71
2024-04-08 12:04:46,29.10,29.10,29.10,56.50,1104704,26,19938,-71
2024-04-08 12:05:16,29.20,29.20,29.20,56.10,1107240,26,19995,-70
2024-04-08 12:05:47,29.30,29.30,29.30,56.10,1098757,26,20215,-71
2024-04-08 12:06:18,29.20,29.20,29.20,55.10,1107334,26,19961,-71
2024-04-08 12:06:49,29.00,29.00,29.00,54.60,1104281,26,19929,-70
2024-04-08 12:07:19,28.80,28.80,28.80,54.90,1107677,26,19948,-72
2024-04-08 12:07:50,28.70,28.70,28.70,55.00,1104696,26,19936,-70
2024-04-08 12:08:20,28.70,28.70,28.70,55.30,1100020,26,19944,-70
2024-04-08 12:08:51,28.70,28.70,28.70,55.70,1107094,26,20309,-71
2024-04-08 12:09:22,28.80,28.80,28.80,56.50,1101471,26,19990,-71
2024-04-08 12:09:53,28.80,28.80,28.80,56.70,1100368,26,19949,-71
2024-04-08 12:10:23,28.80,28.80,28.80,57.00,1101504,26,19946,-69
2024-04-08 12:10:54,28.80,28.80,28.80,57.10,1107380,26,20381,-71
2024-04-08 12:11:25,28.80,28.80,28.80,57.00,1107438,26,20506,-70
2024-04-08 12:11:56,28.90,28.90,28.90,57.20,1107244,26,20442,-71
2024-04-08 12:12:26,29.00,29.00,29.00,57.40,1101441,26,20000,-70
2024-04-08 12:13:12,29.10,29.10,29.10,57.20,1108206,26,19999,-70
2024-04-08 12:13:43,29.00,29.00,29.00,57.20,1103039,26,19937,-70
2024-04-08 12:14:13,29.10,29.10,29.10,56.40,1104416,26,19938,-71
2024-04-08 12:14:44,29.10,29.10,29.10,55.80,1102921,26,19988,-71
2024-04-08 12:15:18,29.10,29.10,29.10,55.10,1106071,26,19936,-71
2024-04-08 12:15:50,29.10,29.10,29.10,55.70,1103912,26,19933,-70
2024-04-08 12:16:20,29.00,29.00,29.00,56.20,1100835,26,19962,-71
2024-04-08 12:16:51,29.00,29.00,29.00,55.70,1105958,26,19936,-71
2024-04-08 12:17:22,28.90,28.90,28.90,56.50,1102998,26,19983,-71
2024-04-08 12:17:53,28.70,28.70,28.70,56.60,1106274,26,19930,-71
2024-04-08 12:18:25,28.60,28.60,28.60,56.80,1107076,26,19941,-69
2024-04-08 12:18:56,28.60,28.60,28.60,57.10,1101133,26,20358,-69
2024-04-08 12:19:27,28.70,28.70,28.70,57.40,1108220,26,19930,-69
2024-04-08 12:19:58,28.90,28.90,28.90,57.80,1105437,26,19943,-69
2024-04-08 12:20:28,29.00,29.00,29.00,56.20,1104923,26,19993,-70
2024-04-08 12:20:59,28.90,28.90,28.90,55.80,1102675,26,20253,-70
2024-04-08 12:21:30,28.80,28.80,28.80,55.50,1104914,26,19930,-70
2024-04-08 12:22:00,28.70,28.70,28.70,55.30,1106764,26,19956,-70
2024-04-08 12:22:31,28.60,28.60,28.60,55.60,1106903,26,19936,-70
2024-04-08 12:23:02,28.60,28.60,28.60,56.10,1106838,26,19937,-69
2024-04-08 12:23:33,28.70,28.70,28.70,56.80,1099852,26,20252,-70
2024-04-08 12:24:03,28.70,28.70,28.70,56.50,1104619,26,19999,-71
2024-04-08 12:24:34,28.80,28.80,28.80,56.70,1100861,26,19938,-68
2024-04-08 12:25:05,28.70,28.70,28.70,57.00,1106171,26,20411,-71
2024-04-08 12:25:35,28.70,28.70,28.70,57.30,1102884,26,19945,-71
2024-04-08 12:26:06,28.70,28.70,28.70,57.00,1102167,26,19929,-71
2024-04-08 12:26:37,28.70,28.70,28.70,57.10,1105077,26,20433,-70
2024-04-08 12:27:08,28.70,28.70,28.70,56.80,1105258,26,19929,-70
2024-04-08 12:27:38,28.60,28.60,28.60,57.00,1100660,26,19960,-71
2024-04-08 12:28:09,28.70,28.70,28.70,57.20,1104812,26,19936,-70
2024-04-08 12:28:40,28.60,28.60,28.60,57.40,1103882,26,19930,-71
2024-04-08 12:29:10,28.60,28.60,28.60,57.80,1107521,26,19998,-72
2024-04-08 12:29:41,28.70,28.70,28.70,57.20,1108140,26,19971,-70
2024-04-08 12:30:12,28.70,28.70,28.70,57.20,1104131,26,19962,-70
2024-04-08 12:30:42,28.70,28.70,28.70,57.30,1107271,26,19937,-70
2024-04-08 12:31:13,28.70,28.70,28.70,56.90,1104109,26,20054,-70
2024-04-08 12:31:43,28.60,28.60,28.60,57.40,1104501,26,20298,-72
2024-04-08 12:32:14,28.70,28.70,28.70,56.90,1107464,26,20424,-71
2024-04-08 12:32:44,28.80,28.80,28.80,56.80,1100977,26,20411,-71
2024-04-08 12:33:15,28.90,28.90,28.90,57.20,1105224,26,20680,-71
2024-04-08 12:33:46,28.90,28.90,28.90,56.90,1104921,26,20086,-70
2024-04-08 12:34:16,28.90,28.90,28.90,56.70,1103656,26,20446,-70
2024-04-08 12:34:47,28.80,28.80,28.80,56.90,1101829,26,19993,-69
2024-04-08 12:35:17,28.80,28.80,28.80,57.00,1108392,26,20017,-70
2024-04-08 12:35:48,28.80,28.80,28.80,57.00,1106648,26,19938,-70
2024-04-08 12:36:19,28.90,28.90,28.90,57.30,1107235,26,19929,-70
2024-04-08 12:36:49,29.00,29.00,29.00,57.30,1104732,26,19937,-70
2024-04-08 12:37:20,28.90,28.90,28.90,56.40,1106699,26,19941,-71
2024-04-08 12:37:51,28.90,28.90,28.90,56.30,1106330,26,19930,-70
2024-04-08 12:38:21,28.90,28.90,28.90,56.30,1105081,26,20803,-71
2024-04-08 12:38:52,28.80,28.80,28.80,56.80,1112857,26,19936,-70
2024-04-08 12:39:23,28.80,28.80,28.80,57.20,1103279,26,20353,-71
2024-04-08 12:39:53,28.90,28.90,28.90,56.90,1106633,26,19941,-70
2024-04-08 12:40:24,29.00,29.00,29.00,57.20,1101082,26,20380,-70
2024-04-08 12:40:54,29.00,29.00,29.00,57.30,1107595,26,19941,-69
2024-04-08 12:41:25,29.00,29.00,29.00,57.90,1107492,26,19957,-69
2024-04-08 12:41:56,29.10,29.10,29.10,57.90,1100613,26,20000,-68
2024-04-08 12:42:26,29.20,29.20,29.20,57.50,1106893,26,19937,-68
2024-04-08 12:42:57,29.30,29.30,29.30,58.30,1102846,26,19930,-67
2024-04-08 12:43:28,29.30,29.30,29.30,57.70,1101646,26,20358,-73
2024-04-08 12:43:59,29.20,29.20,29.20,57.30,1101021,26,20372,-68
2024-04-08 12:44:29,29.10,29.10,29.10,57.50,1100833,26,19938,-68
2024-04-08 12:45:00,29.10,29.10,29.10,57.40,1101381,26,19941,-71
2024-04-08 12:45:30,29.10,29.10,29.10,57.90,1107366,26,19930,-68
2024-04-08 12:46:04,29.00,29.00,29.00,57.10,1103726,26,19937,-70
2024-04-08 12:46:35,29.00,29.00,29.00,57.10,1105703,26,20004,-67
2024-04-08 12:47:06,28.90,28.90,28.90,57.40,1102762,26,20424,-67
2024-04-08 12:47:39,28.90,28.90,28.90,57.30,1101278,26,19930,-69
2024-04-08 12:48:11,28.90,28.90,28.90,57.40,1104519,26,19957,-67
2024-04-08 12:48:41,28.80,28.80,28.80,57.30,1108015,26,20432,-70
2024-04-08 12:49:14,28.70,28.70,28.70,57.80,1107891,26,19933,-69
2024-04-08 12:49:44,28.70,28.70,28.70,57.50,1107397,26,19965,-68
2024-04-08 12:50:15,28.70,28.70,28.70,57.40,1106819,26,19930,-68
2024-04-08 12:50:46,28.80,28.80,28.80,57.60,1101973,26,19937,-68
2024-04-08 12:51:16,28.80,28.80,28.80,57.60,1103278,26,20285,-69
2024-04-08 12:51:47,28.80,28.80,28.80,57.50,1104348,26,20997,-68
2024-04-08 12:52:19,28.90,28.90,28.90,58.00,1108695,26,20090,-69
2024-04-08 12:52:49,28.90,28.90,28.90,58.10,1103917,26,19930,-68
2024-04-08 12:53:20,28.90,28.90,28.90,58.00,1107130,26,19936,-68
2024-04-08 12:53:50,29.00,29.00,29.00,58.20,1021059,26,20230,-69
2024-04-08 12:54:21,29.10,29.10,29.10,58.10,1103297,26,19974,-69
2024-04-08 12:54:52,29.10,29.10,29.10,58.10,1102270,26,19938,-69
2024-04-08 12:55:22,29.10,29.10,29.10,58.60,1100812,26,19942,-68
2024-04-08 12:55:53,29.10,29.10,29.10,58.10,1105678,26,20368,-70
2024-04-08 12:56:24,29.10,29.10,29.10,58.00,1102187,26,19934,-71
2024-04-08 12:56:54,29.10,29.10,29.10,58.10,1102789,26,19954,-69
2024-04-08 12:57:25,29.10,29.10,29.10,58.40,1106667,26,19941,-69
2024-04-08 12:57:56,29.10,29.10,29.10,58.20,1102895,26,19937,-69
2024-04-08 12:58:26,29.10,29.10,29.10,58.40,1100988,26,20357,-69
2024-04-08 12:58:57,29.10,29.10,29.10,58.30,1100996,26,19941,-68
2024-04-08 12:59:28,29.10,29.10,29.10,57.80,1104741,26,20441,-68
2024-04-08 12:59:58,28.90,28.90,28.90,57.80,1105873,26,20259,-68
2024-04-08 13:00:29,28.80,28.80,28.80,58.30,1101343,26,20293,-70
2024-04-08 13:00:59,28.90,28.90,28.90,58.60,1104704,26,20709,-68
2024-04-08 13:01:30,28.90,28.90,28.90,58.30,1103177,26,20605,-69
2024-04-08 13:02:00,28.80,28.80,28.80,58.70,1102309,26,20695,-69
2024-04-08 13:02:31,28.70,28.70,28.70,58.40,1098855,26,19937,-69
2024-04-08 13:03:02,28.70,28.70,28.70,58.50,1102004,26,20004,-69
2024-04-08 13:03:33,28.60,28.60,28.60,58.50,1104571,26,20437,-69
2024-04-08 13:04:04,28.60,28.60,28.60,58.10,1103718,26,20011,-68
2024-04-08 13:04:35,28.60,28.60,28.60,58.30,1098690,26,19934,-71
2024-04-08 13:05:05,28.70,28.70,28.70,58.80,1102740,26,19930,-69
2024-04-08 13:05:36,28.70,28.70,28.70,59.20,1100914,26,20288,-68
2024-04-08 13:06:07,28.70,28.70,28.70,58.30,1102284,26,20372,-69
2024-04-08 13:06:38,28.60,28.60,28.60,58.40,1106920,26,19993,-69
2024-04-08 13:07:09,28.70,28.70,28.70,58.40,1103372,26,19930,-69
2024-04-08 13:07:39,28.80,28.80,28.80,58.40,1102306,26,20000,-67
2024-04-08 13:08:10,28.90,28.90,28.90,58.20,1102168,26,19938,-68
2024-04-08 13:08:40,29.00,29.00,29.00,58.40,1102273,26,20007,-71
2024-04-08 13:09:12,29.10,29.10,29.10,58.40,1103922,26,19930,-70
2024-04-08 13:09:42,29.10,29.10,29.10,58.30,1107415,26,19929,-69
2024-04-08 13:10:13,29.20,29.20,29.20,58.40,1104352,26,19974,-69
2024-04-08 13:10:43,29.30,29.30,29.30,58.90,1103963,26,20272,-68
2024-04-08 13:11:15,29.20,29.20,29.20,58.30,1103318,26,20268,-70
2024-04-08 13:11:45,29.30,29.30,29.30,58.10,1104684,26,20329,-68
2024-04-08 13:12:16,29.40,29.40,29.40,57.90,1106703,26,19929,-68
2024-04-08 13:12:47,29.40,29.40,29.40,58.20,1107823,26,19969,-68
2024-04-08 13:13:17,29.40,29.40,29.40,57.90,1107880,26,19940,-68
2024-04-08 13:13:48,29.40,29.40,29.40,58.10,1106012,26,19933,-68
2024-04-08 13:14:18,29.40,29.40,29.40,58.80,1106425,26,19937,-68
2024-04-08 13:14:49,29.40,29.40,29.40,58.20,1097107,26,20263,-68
2024-04-08 13:15:19,29.40,29.40,29.40,58.70,1100671,26,19958,-68
2024-04-08 13:15:50,29.40,29.40,29.40,58.10,1100203,26,19941,-71
2024-04-08 13:16:21,29.40,29.40,29.40,58.20,1104314,26,19996,-69
2024-04-08 13:16:51,29.40,29.40,29.40,58.00,1105132,26,20525,-69
2024-04-08 13:17:22,29.40,29.40,29.40,57.80,1103689,26,19971,-69
2024-04-08 13:17:53,29.30,29.30,29.30,58.40,1102850,26,20012,-69
2024-04-08 13:18:23,29.30,29.30,29.30,58.10,1105522,26,20000,-71
2024-04-08 13:18:55,29.40,29.40,29.40,59.20,1099457,26,19941,-68
2024-04-08 13:19:25,29.40,29.40,29.40,59.00,1106260,26,20267,-69
2024-04-08 13:19:56,29.50,29.50,29.50,58.20,1104553,26,20551,-69
2024-04-08 13:20:27,29.50,29.50,29.50,57.90,1107085,26,19929,-70
2024-04-08 13:20:57,29.50,29.50,29.50,58.00,1107589,26,19984,-70
2024-04-08 13:21:28,29.40,29.40,29.40,58.00,1106848,26,19929,-69
2024-04-08 13:21:58,29.40,29.40,29.40,58.00,1107392,26,20041,-68
2024-04-08 13:22:29,29.30,29.30,29.30,58.10,1106862,26,19930,-69
2024-04-08 13:22:59,29.30,29.30,29.30,58.10,1104417,26,19938,-69
2024-04-08 13:23:30,29.20,29.20,29.20,58.00,1100818,26,19930,-68
2024-04-08 13:24:01,29.10,29.10,29.10,58.40,1102726,26,19941,-70
2024-04-08 13:24:31,29.10,29.10,29.10,58.00,1103009,26,19938,-69
2024-04-08 13:25:03,28.90,28.90,28.90,58.10,1097273,26,20039,-69
2024-04-08 13:25:34,28.90,28.90,28.90,58.60,1099714,26,20296,-68
2024-04-08 13:26:05,28.90,28.90,28.90,58.90,1094585,26,20624,-70
2024-04-08 13:26:42,29.00,29.00,29.00,60.20,1103843,26,19985,-70
2024-04-08 13:27:13,29.10,29.10,29.10,59.70,1101548,26,19982,-68
2024-04-08 13:27:43,29.00,29.00,29.00,60.50,1105382,26,19940,-69
2024-04-08 13:28:14,29.10,29.10,29.10,61.20,1104299,26,19977,-68
2024-04-08 13:28:45,29.20,29.20,29.20,61.20,1102122,26,19930,-69
2024-04-08 13:29:16,29.30,29.30,29.30,60.00,1101923,26,19942,-68
2024-04-08 13:29:46,29.40,29.40,29.40,58.30,1099881,26,19937,-69
2024-04-08 13:30:18,29.40,29.40,29.40,58.30,1104033,26,19937,-70
2024-04-08 13:30:48,29.40,29.40,29.40,58.90,1102570,26,19938,-70
2024-04-08 13:31:19,29.50,29.50,29.50,58.60,1107190,26,20360,-68
2024-04-08 13:31:49,29.40,29.40,29.40,58.20,1105607,26,20389,-69
2024-04-08 13:32:20,29.50,29.50,29.50,58.50,1097191,26,19942,-69
2024-04-08 13:32:50,29.50,29.50,29.50,58.10,1095263,26,19937,-69
2024-04-08 13:33:21,29.50,29.50,29.50,58.20,1093348,26,19930,-69
2024-04-08 13:33:52,29.40,29.40,29.40,58.10,1090844,26,19938,-69
2024-04-08 13:34:22,29.40,29.40,29.40,58.10,1105996,26,19936,-68
2024-04-08 13:34:53,29.50,29.50,29.50,58.20,1108185,26,19937,-69
2024-04-08 13:35:23,29.50,29.50,29.50,58.20,1104667,26,19930,-69
2024-04-08 13:35:54,29.50,29.50,29.50,58.30,1104177,26,19930,-69
2024-04-08 13:36:25,29.50,29.50,29.50,58.40,1100167,26,19938,-69
2024-04-08 13:36:55,29.40,29.40,29.40,58.20,1105033,26,20446,-69
2024-04-08 13:37:26,29.40,29.40,29.40,58.10,1103563,26,20396,-69
2024-04-08 13:37:56,29.50,29.50,29.50,57.90,1107478,26,19930,-69
2024-04-08 13:38:27,29.40,29.40,29.40,58.00,1102145,26,19938,-70
2024-04-08 13:38:58,29.40,29.40,29.40,58.40,1105683,26,19937,-70
2024-04-08 13:39:28,29.50,29.50,29.50,58.40,1103507,26,19938,-70
2024-04-08 13:39:59,29.60,29.60,29.60,58.30,1103341,26,19949,-69
2024-04-08 13:40:29,29.60,29.60,29.60,58.10,1102395,26,21064,-70
2024-04-08 13:41:00,29.60,29.60,29.60,57.90,1101446,26,19936,-67
2024-04-08 13:41:30,29.50,29.50,29.50,58.00,1104944,26,19929,-70
2024-04-08 13:42:01,29.50,29.50,29.50,58.20,1101531,26,20435,-70
2024-04-08 13:42:31,29.60,29.60,29.60,58.40,1093398,26,19937,-68
2024-04-08 13:43:02,29.70,29.70,29.70,58.00,1100275,26,19958,-69
2024-04-08 13:43:33,29.60,29.60,29.60,57.90,1101405,26,19934,-70
2024-04-08 13:44:03,29.70,29.70,29.70,58.30,1106266,26,19934,-69
2024-04-08 13:44:34,29.70,29.70,29.70,57.80,1108288,26,20335,-69
2024-04-08 13:45:05,29.80,29.80,29.80,58.00,1102979,26,21056,-69
2024-04-08 13:45:35,29.90,29.90,29.90,57.90,1107728,26,19941,-69
2024-04-08 13:46:06,29.90,29.90,29.90,58.00,1107454,26,19940,-69
2024-04-08 13:46:37,29.90,29.90,29.90,57.90,1109012,26,19985,-69
2024-04-08 13:47:08,30.00,30.00,30.00,57.80,1101263,26,19999,-69
2024-04-08 13:47:38,30.10,30.10,30.10,58.10,1106470,26,19942,-69
2024-04-08 13:48:09,30.20,30.20,30.20,57.80,1107969,26,19930,-68
2024-04-08 13:48:39,30.20,30.20,30.20,58.30,1105092,26,19936,-68
2024-04-08 13:49:10,30.20,30.20,30.20,58.80,1101340,26,19945,-69
2024-04-08 13:49:41,30.30,30.30,30.30,58.20,1107481,26,19936,-69
2024-04-08 13:50:11,30.30,30.30,30.30,58.50,1101350,26,19930,-69
2024-04-08 13:50:42,30.30,30.30,30.30,58.50,1105584,26,19937,-68
2024-04-08 13:51:13,30.30,30.30,30.30,58.30,1108096,26,19934,-68
2024-04-08 13:51:51,30.40,30.40,30.40,58.50,1104546,26,19929,-69
2024-04-08 13:52:21,30.40,30.40,30.40,58.00,1102176,26,19930,-70
2024-04-08 13:52:52,30.30,30.30,30.30,58.00,1101610,26,19929,-72
2024-04-08 13:53:23,30.30,30.30,30.30,57.90,1105616,26,19957,-70
2024-04-08 13:53:53,30.30,30.30,30.30,57.70,1104346,26,19949,-69
2024-04-08 13:54:27,30.20,30.20,30.20,57.60,1098504,26,19986,-69
2024-04-08 13:54:58,30.20,30.20,30.20,57.80,1103834,26,19937,-69
2024-04-08 13:55:31,30.10,30.10,30.10,58.10,1102747,26,19971,-70
2024-04-08 13:56:02,30.10,30.10,30.10,58.10,1104961,26,20408,-70
2024-04-08 13:56:33,30.10,30.10,30.10,58.70,1103649,26,20757,-69
2024-04-08 13:57:03,30.10,30.10,30.10,58.40,1105315,26,19937,-70
2024-04-08 13:57:36,30.00,30.00,30.00,58.40,1102764,26,20057,-70
2024-04-08 13:58:07,30.00,30.00,30.00,58.30,1102970,26,20610,-70
2024-04-08 13:58:38,30.00,30.00,30.00,58.00,1107088,26,19957,-68
2024-04-08 13:59:10,29.90,29.90,29.90,58.10,1107102,26,20463,-69
2024-04-08 13:59:41,29.90,29.90,29.90,58.20,1101827,26,19942,-70
2024-04-08 14:00:12,29.90,29.90,29.90,58.30,1104309,26,19965,-69
2024-04-08 14:00:43,29.70,29.70,29.70,58.10,1100127,26,19937,-66
2024-04-08 14:01:14,29.70,29.70,29.70,57.90,1102801,26,19930,-73
2024-04-08 14:01:47,29.60,29.60,29.60,57.90,1101069,26,19930,-68
2024-04-08 14:02:17,29.50,29.50,29.50,57.80,1102374,26,19969,-70
2024-04-08 14:02:48,29.60,29.60,29.60,57.90,1104032,26,20591,-70
2024-04-08 14:03:18,29.60,29.60,29.60,57.90,1105274,26,19983,-71
2024-04-08 14:03:52,29.50,29.50,29.50,58.10,1104434,26,19941,-69
2024-04-08 14:04:23,29.40,29.40,29.40,58.10,1105276,26,20355,-69
2024-04-08 14:04:54,29.40,29.40,29.40,59.50,1103263,26,19930,-69
2024-04-08 14:05:24,29.50,29.50,29.50,58.80,1104823,26,19962,-69
2024-04-08 14:05:55,29.50,29.50,29.50,59.10,1106572,26,19937,-69
2024-04-08 14:06:26,29.60,29.60,29.60,59.40,1101426,26,19941,-69
2024-04-08 14:06:56,29.60,29.60,29.60,59.60,1103220,26,19934,-68
2024-04-08 14:07:27,29.60,29.60,29.60,59.50,1107148,26,20391,-69
2024-04-08 14:07:57,29.70,29.70,29.70,60.30,1104082,26,19969,-68
2024-04-08 14:08:28,29.70,29.70,29.70,60.40,1102570,26,19995,-70
2024-04-08 14:08:59,29.80,29.80,29.80,59.50,1096450,26,19934,-69
2024-04-08 14:09:29,29.70,29.70,29.70,58.20,1095356,26,19966,-69
2024-04-08 14:10:00,29.60,29.60,29.60,58.00,1096377,26,19939,-69
2024-04-08 14:10:30,29.60,29.60,29.60,58.70,1105967,26,19937,-68
2024-04-08 14:11:01,29.60,29.60,29.60,58.60,1103858,26,20585,-69
2024-04-08 14:11:32,29.70,29.70,29.70,58.50,1106850,26,20534,-70
2024-04-08 14:12:02,29.60,29.60,29.60,57.80,1105184,26,20006,-70
2024-04-08 14:12:34,29.60,29.60,29.60,58.20,1105114,26,19988,-68
2024-04-08 14:13:05,29.60,29.60,29.60,58.50,1106458,26,20356,-69
2024-04-08 14:13:36,29.50,29.50,29.50,58.30,1102719,26,19929,-71
2024-04-08 14:14:06,29.40,29.40,29.40,58.10,1102946,26,19930,-68
2024-04-08 14:14:37,29.30,29.30,29.30,57.90,1099009,26,19930,-68
2024-04-08 14:15:08,29.40,29.40,29.40,59.70,1101856,26,19930,-68
2024-04-08 14:15:39,29.40,29.40,29.40,60.20,1106845,26,19942,-69
2024-04-08 14:16:10,29.50,29.50,29.50,60.60,1101542,26,19938,-68
2024-04-08 14:16:40,29.50,29.50,29.50,59.70,1101413,26,19930,-68
2024-04-08 14:17:11,29.30,29.30,29.30,57.70,1107195,26,20411,-69
2024-04-08 14:17:41,29.10,29.10,29.10,59.00,1101786,26,19944,-69
2024-04-08 14:18:12,29.00,29.00,29.00,58.20,1107824,26,19930,-69
2024-04-08 14:18:42,29.10,29.10,29.10,58.80,1105197,26,20368,-68
2024-04-08 14:19:13,29.10,29.10,29.10,59.50,1108148,26,20480,-69
2024-04-08 14:19:44,29.00,29.00,29.00,57.20,1102019,26,19930,-68
2024-04-08 14:20:14,28.90,28.90,28.90,57.80,1104519,26,19935,-68
2024-04-08 14:20:45,28.90,28.90,28.90,57.00,1101630,26,20451,-69
2024-04-08 14:21:17,28.80,28.80,28.80,56.30,1104874,26,19929,-68
2024-04-08 14:21:47,28.70,28.70,28.70,58.50,1107894,26,19929,-68
2024-04-08 14:22:20,28.70,28.70,28.70,57.80,1101429,26,19941,-68
2024-04-08 14:22:52,28.70,28.70,28.70,57.20,1107509,26,19930,-68
2024-04-08 14:23:22,28.70,28.70,28.70,56.50,1097329,26,19929,-68
2024-04-08 14:23:53,28.70,28.70,28.70,56.40,1105461,26,20399,-69
2024-04-08 14:24:23,28.70,28.70,28.70,55.90,1099438,26,20004,-70
2024-04-08 14:24:54,28.70,28.70,28.70,56.60,1108201,26,19930,-69
2024-04-08 14:25:27,28.70,28.70,28.70,57.10,1102136,26,19930,-69
2024-04-08 14:25:58,28.70,28.70,28.70,57.00,1108339,26,19930,-69
2024-04-08 14:26:28,28.60,28.60,28.60,59.10,1105033,26,19929,-69
2024-04-08 14:26:59,28.60,28.60,28.60,57.40,1106860,26,19945,-69
2024-04-08 14:27:30,28.60,28.60,28.60,58.80,1104330,26,19937,-69
2024-04-08 14:28:01,28.60,28.60,28.60,57.80,1103999,26,19933,-68
2024-04-08 14:28:32,28.60,28.60,28.60,58.70,1103879,26,20268,-68
2024-04-08 14:29:03,28.60,28.60,28.60,59.80,1103934,26,20333,-69
2024-04-08 14:29:33,28.70,28.70,28.70,58.70,1103592,26,19930,-69
2024-04-08 14:30:04,28.70,28.70,28.70,58.80,1106462,26,20249,-69
2024-04-08 14:30:35,28.70,28.70,28.70,59.50,1105580,26,20252,-68
2024-04-08 14:31:06,28.60,28.60,28.60,58.20,1107847,26,19929,-67
2024-04-08 14:31:37,28.60,28.60,28.60,59.00,1107997,26,19936,-69
2024-04-08 14:32:07,28.70,28.70,28.70,58.60,1104459,26,21036,-67
2024-04-08 14:32:38,28.60,28.60,28.60,56.60,1105742,26,20723,-68
2024-04-08 14:33:09,28.60,28.60,28.60,56.40,1102477,26,19937,-69
2024-04-08 14:33:39,28.60,28.60,28.60,59.00,1102189,26,19941,-69
2024-04-08 14:34:11,28.60,28.60,28.60,57.80,1107378,26,19929,-69
2024-04-08 14:34:41,28.60,28.60,28.60,59.00,1101872,26,19934,-69
2024-04-08 14:35:12,28.60,28.60,28.60,59.80,1101940,26,20393,-69
2024-04-08 14:35:43,28.60,28.60,28.60,60.00,1106288,26,20248,-69
2024-04-08 14:36:14,28.60,28.60,28.60,59.30,1106908,26,19937,-69
2024-04-08 14:36:46,28.70,28.70,28.70,58.80,1097176,26,19934,-69
2024-04-08 14:37:16,28.70,28.70,28.70,58.90,1100185,26,20390,-69
2024-04-08 14:37:48,28.60,28.60,28.60,58.50,1099807,26,20017,-70
2024-04-08 14:38:19,28.60,28.60,28.60,58.50,1091387,26,20320,-69
2024-04-08 14:38:50,28.70,28.70,28.70,58.40,1107718,26,20244,-69
2024-04-08 14:39:21,28.60,28.60,28.60,58.20,1108291,26,19929,-69
2024-04-08 14:39:51,28.60,28.60,28.60,58.10,1106447,26,19930,-68
2024-04-08 14:40:22,28.60,28.60,28.60,57.50,1106249,26,20486,-69
2024-04-08 14:40:52,28.50,28.50,28.50,57.10,1101505,26,20103,-69
2024-04-08 14:41:24,28.50,28.50,28.50,57.10,1102431,26,19981,-68
2024-04-08 14:41:55,28.40,28.40,28.40,57.80,1107932,26,19984,-67
2024-04-08 14:42:25,28.40,28.40,28.40,57.80,1108564,26,19975,-69
2024-04-08 14:42:56,28.40,28.40,28.40,57.20,1107280,26,20013,-69
2024-04-08 14:43:27,28.30,28.30,28.30,57.00,1107042,26,19937,-69
2024-04-08 14:43:58,28.30,28.30,28.30,57.00,1108132,26,20484,-69
2024-04-08 14:44:28,28.20,28.20,28.20,56.40,1106378,26,19933,-69
2024-04-08 14:44:59,28.20,28.20,28.20,56.80,1104957,26,19940,-69
2024-04-08 14:45:30,28.20,28.20,28.20,58.60,1097951,26,20288,-69
2024-04-08 14:46:01,28.20,28.20,28.20,57.10,1105990,26,19934,-69
2024-04-08 14:46:31,28.20,28.20,28.20,57.20,1102363,26,19930,-69
2024-04-08 14:47:02,28.20,28.20,28.20,56.80,1107602,26,19954,-70
2024-04-08 14:47:32,28.30,28.30,28.30,57.20,1104528,26,19929,-69
2024-04-08 14:48:03,28.30,28.30,28.30,57.10,1104411,26,20449,-69
2024-04-08 14:48:34,28.30,28.30,28.30,57.30,1101182,26,19930,-69
2024-04-08 14:49:04,28.30,28.30,28.30,58.40,1104620,26,19936,-69
2024-04-08 14:49:35,28.40,28.40,28.40,58.20,1108294,26,20110,-70
2024-04-08 14:50:06,28.30,28.30,28.30,57.80,1107526,26,19982,-69
2024-04-08 14:50:36,28.30,28.30,28.30,59.50,1104496,26,19929,-68
2024-04-08 14:51:07,28.40,28.40,28.40,60.10,1101988,26,19938,-69
2024-04-08 14:51:37,28.40,28.40,28.40,60.00,1101854,26,19949,-69
2024-04-08 14:52:08,28.40,28.40,28.40,59.10,1101094,26,20580,-70
2024-04-08 14:52:39,28.40,28.40,28.40,59.20,1106095,26,19938,-68
2024-04-08 14:53:09,28.40,28.40,28.40,58.80,1103151,26,19950,-69
2024-04-08 14:53:40,28.40,28.40,28.40,59.30,1026695,26,19966,-69
2024-04-08 14:54:10,28.30,28.30,28.30,58.10,1104702,26,19930,-69
2024-04-08 14:54:44,28.20,28.20,28.20,57.30,1103255,26,20020,-70
2024-04-08 14:55:16,28.10,28.10,28.10,57.30,1101815,26,19930,-69
2024-04-08 14:55:46,28.00,28.00,28.00,57.20,1107210,26,19930,-69
2024-04-08 14:56:19,28.00,28.00,28.00,59.10,1109093,26,20319,-69
2024-04-08 14:56:49,28.10,28.10,28.10,59.90,1106152,26,19929,-68
2024-04-08 14:57:20,28.10,28.10,28.10,59.20,1102347,26,19937,-69
2024-04-08 14:57:51,28.10,28.10,28.10,58.00,1108661,26,19930,-69
2024-04-08 14:58:21,28.20,28.20,28.20,57.90,1101513,26,20330,-68
2024-04-08 14:58:52,28.20,28.20,28.20,58.60,1100684,26,19938,-68
2024-04-08 14:59:23,28.20,28.20,28.20,58.90,1104520,26,19940,-69
2024-04-08 14:59:53,28.20,28.20,28.20,58.80,1104659,26,20487,-69
2024-04-08 15:00:24,28.20,28.20,28.20,59.50,1109620,26,19949,-69
2024-04-08 15:00:55,28.20,28.20,28.20,60.50,1109049,26,19929,-68
2024-04-08 15:01:26,28.20,28.20,28.20,60.30,1107126,26,20406,-69
2024-04-08 15:01:56,28.20,28.20,28.20,60.00,1102239,26,19958,-69
2024-04-08 15:02:27,28.20,28.20,28.20,60.30,1106628,26,19973,-69
2024-04-08 15:02:57,28.20,28.20,28.20,59.90,1102578,26,20539,-70
2024-04-08 15:03:28,28.10,28.10,28.10,58.20,1108006,26,20535,-70
2024-04-08 15:03:59,28.00,28.00,28.00,58.40,1105554,26,19929,-71
2024-04-08 15:04:30,28.10,28.10,28.10,59.30,1102185,26,20522,-69
2024-04-08 15:05:00,28.00,28.00,28.00,58.00,1099020,26,19934,-69
2024-04-08 15:05:32,28.00,28.00,28.00,58.40,1106287,26,20312,-69
2024-04-08 15:06:03,27.90,27.90,27.90,58.70,1103072,26,19962,-70
2024-04-08 15:06:33,27.80,27.80,27.80,58.40,1103917,26,19930,-70
2024-04-08 15:07:04,27.80,27.80,27.80,58.90,1105247,26,19961,-70
2024-04-08 15:07:34,27.70,27.70,27.70,58.70,1105931,26,20581,-69
2024-04-08 15:08:05,27.60,27.60,27.60,58.00,1105436,26,19936,-69
2024-04-08 15:08:36,27.60,27.60,27.60,58.70,1106077,26,19936,-69
2024-04-08 15:09:08,27.60,27.60,27.60,59.30,1107479,26,19999,-69
2024-04-08 15:09:39,27.60,27.60,27.60,59.70,1105410,26,19960,-69
2024-04-08 15:10:09,27.70,27.70,27.70,59.30,1103997,26,19937,-69
2024-04-08 15:10:40,27.70,27.70,27.70,59.20,1108100,26,20383,-69
2024-04-08 15:11:10,27.60,27.60,27.60,57.90,1107580,26,19938,-69
2024-04-08 15:11:41,27.70,27.70,27.70,57.60,1107254,26,20155,-69
2024-04-08 15:12:12,27.70,27.70,27.70,57.30,1104594,26,20357,-69
2024-04-08 15:12:42,27.60,27.60,27.60,58.10,1105108,26,20601,-67
2024-04-08 15:13:13,27.60,27.60,27.60,57.10,1106200,26,19936,-68
2024-04-08 15:13:44,27.70,27.70,27.70,58.60,1107261,26,19933,-71
2024-04-08 15:14:14,27.70,27.70,27.70,58.20,1103697,26,19930,-70
2024-04-08 15:14:45,27.70,27.70,27.70,59.10,1102517,26,20371,-69
2024-04-08 15:15:16,27.60,27.60,27.60,57.40,1108172,26,19945,-69
2024-04-08 15:15:46,27.60,27.60,27.60,57.90,1107353,26,20380,-69
2024-04-08 15:16:17,27.60,27.60,27.60,57.70,1102520,26,20107,-68
2024-04-08 15:16:47,27.70,27.70,27.70,59.20,1101297,26,19962,-69
2024-04-08 15:17:18,27.70,27.70,27.70,58.30,1103902,26,19930,-69
2024-04-08 15:17:51,27.70,27.70,27.70,59.30,1102977,26,20491,-70
2024-04-08 15:18:22,27.70,27.70,27.70,59.70,1105121,26,19937,-69
2024-04-08 15:18:52,27.70,27.70,27.70,59.40,1099161,26,19953,-70
2024-04-08 15:19:23,27.80,27.80,27.80,60.00,1107238,26,19933,-70
2024-04-08 15:19:54,27.80,27.80,27.80,59.50,1101819,26,19974,-71
2024-04-08 15:20:24,27.70,27.70,27.70,59.30,1107286,26,19933,-70
2024-04-08 15:20:55,27.70,27.70,27.70,58.70,1107044,26,19947,-69
2024-04-08 15:21:25,27.60,27.60,27.60,59.70,1107481,26,20299,-69
2024-04-08 15:21:56,27.60,27.60,27.60,60.60,1106828,26,20265,-69
2024-04-08 15:22:26,27.70,27.70,27.70,59.70,1107729,26,20276,-69
2024-04-08 15:22:58,27.70,27.70,27.70,59.40,1108659,26,20577,-69
2024-04-08 15:23:30,27.70,27.70,27.70,60.60,1098436,26,19930,-69
2024-04-08 15:24:01,27.70,27.70,27.70,59.60,1107823,26,19937,-70
2024-04-08 15:24:32,27.70,27.70,27.70,58.30,1103849,26,20369,-69
2024-04-08 15:25:03,27.60,27.60,27.60,57.70,1102044,26,20216,-68
2024-04-08 15:25:33,27.60,27.60,27.60,57.50,1106899,26,19929,-68
2024-04-08 15:26:04,27.60,27.60,27.60,59.10,1107782,26,19930,-68
2024-04-08 15:26:35,27.60,27.60,27.60,59.90,1108364,26,19941,-68
2024-04-08 15:27:06,27.60,27.60,27.60,59.20,1106732,26,20281,-68
2024-04-08 15:27:37,27.60,27.60,27.60,58.10,1108790,26,19938,-68
2024-04-08 15:28:07,27.60,27.60,27.60,60.10,1105329,26,19930,-68
2024-04-08 15:28:38,27.60,27.60,27.60,59.90,1103316,26,20390,-68
2024-04-08 15:29:08,27.60,27.60,27.60,60.50,1102648,26,19929,-70
2024-04-08 15:29:39,27.60,27.60,27.60,59.10,1104485,26,19944,-68
2024-04-08 15:30:10,27.60,27.60,27.60,58.60,1103162,26,19961,-70
2024-04-08 15:30:41,27.50,27.50,27.50,59.40,1101148,26,19930,-70
2024-04-08 15:31:12,27.50,27.50,27.50,59.20,1104419,26,19957,-68
2024-04-08 15:31:44,27.60,27.60,27.60,59.20,1102311,26,20434,-69
2024-04-08 15:32:14,27.50,27.50,27.50,58.50,1105036,26,19937,-69
2024-04-08 15:32:45,27.50,27.50,27.50,60.80,1097566,26,19950,-69
2024-04-08 15:33:15,27.50,27.50,27.50,60.30,1094080,26,19959,-69
2024-04-08 15:33:46,27.50,27.50,27.50,59.70,1093977,26,19930,-68
2024-04-08 15:34:17,27.50,27.50,27.50,58.80,1097569,26,20273,-69
2024-04-08 15:34:48,27.40,27.40,27.40,57.80,1104403,26,19937,-70
2024-04-08 15:35:18,27.40,27.40,27.40,58.50,1102643,26,19958,-69
2024-04-08 15:35:55,27.30,27.30,27.30,59.00,1106699,26,20365,-70
2024-04-08 15:36:26,27.30,27.30,27.30,59.30,1101762,26,19938,-69
2024-04-08 15:36:56,27.30,27.30,27.30,59.70,1102318,26,19938,-69
2024-04-08 15:37:27,27.20,27.20,27.20,59.90,1106739,26,19930,-69
2024-04-08 15:37:59,27.20,27.20,27.20,58.10,1104287,26,19936,-69
2024-04-08 15:38:30,27.20,27.20,27.20,57.60,1105367,26,19936,-69
2024-04-08 15:39:02,27.20,27.20,27.20,59.10,1106497,26,20266,-69
2024-04-08 15:39:33,27.20,27.20,27.20,59.60,1103227,26,19984,-69
2024-04-08 15:40:04,27.20,27.20,27.20,58.90,1105216,26,19999,-69
2024-04-08 15:40:35,27.10,27.10,27.10,60.00,1107165,26,19938,-69
2024-04-08 15:41:06,27.10,27.10,27.10,60.20,1101461,26,19966,-69
2024-04-08 15:41:37,27.10,27.10,27.10,59.10,1104316,26,19936,-69
2024-04-08 15:42:07,27.10,27.10,27.10,59.70,1104915,26,19938,-69
2024-04-08 15:42:39,27.10,27.10,27.10,57.70,1101638,26,19998,-70
2024-04-08 15:43:09,27.10,27.10,27.10,58.00,1102942,26,20007,-72
2024-04-08 15:43:40,27.10,27.10,27.10,58.10,1107428,26,20376,-69
2024-04-08 15:44:11,27.10,27.10,27.10,59.40,1104749,26,19937,-69
2024-04-08 15:44:41,27.00,27.00,27.00,57.90,1102970,26,19937,-69
2024-04-08 15:45:14,27.00,27.00,27.00,58.50,1103088,26,19937,-69
2024-04-08 15:45:53,27.00,27.00,27.00,60.00,1101172,26,19930,-69
2024-04-08 15:46:24,26.90,26.90,26.90,58.30,1105556,26,19937,-69
2024-04-08 15:46:55,26.90,26.90,26.90,59.00,1103560,26,20272,-69
2024-04-08 15:47:25,26.90,26.90,26.90,57.90,1105248,26,19930,-69
2024-04-08 15:47:56,26.90,26.90,26.90,59.90,1102187,26,19938,-70
2024-04-08 15:48:27,26.90,26.90,26.90,59.30,1103268,26,19941,-69
2024-04-08 15:48:58,26.90,26.90,26.90,59.10,1105736,26,20039,-69
2024-04-08 15:49:29,26.80,26.80,26.80,59.10,1108459,26,20002,-69
2024-04-08 15:50:00,26.80,26.80,26.80,59.90,1104821,26,20611,-69
2024-04-08 15:50:30,26.80,26.80,26.80,59.90,1107153,26,19998,-69
2024-04-08 15:51:02,26.80,26.80,26.80,60.10,1107746,26,19936,-70
2024-04-08 15:51:34,26.80,26.80,26.80,60.50,1103301,26,20262,-70
2024-04-08 15:52:04,26.70,26.70,26.70,61.00,1107099,26,19930,-69
2024-04-08 15:52:35,26.70,26.70,26.70,59.70,1105797,26,19929,-68
2024-04-08 15:53:06,26.70,26.70,26.70,59.20,1104754,26,19937,-69
2024-04-08 15:53:40,26.60,26.60,26.60,60.10,1052915,26,20372,-71
2024-04-08 15:54:11,26.60,26.60,26.60,60.70,1104536,26,19929,-69
2024-04-08 15:54:42,26.60,26.60,26.60,59.80,1102677,26,19936,-69
2024-04-08 15:55:16,26.60,26.60,26.60,61.20,1102524,26,19958,-69
2024-04-08 15:55:46,26.60,26.60,26.60,61.30,1104383,26,19973,-69
2024-04-08 15:56:17,26.60,26.60,26.60,60.50,1104053,26,19930,-69
2024-04-08 15:56:48,26.60,26.60,26.60,61.60,1104764,26,20455,-69
2024-04-08 15:57:18,26.60,26.60,26.60,62.30,1105382,26,19937,-69
2024-04-08 15:57:53,26.50,26.50,26.50,61.00,1099957,26,19941,-70
2024-04-08 15:58:24,26.50,26.50,26.50,62.00,1104506,26,19941,-69
2024-04-08 15:58:55,26.40,26.40,26.40,62.60,1101148,26,20039,-69
2024-04-08 15:59:25,26.40,26.40,26.40,62.00,1104833,26,20287,-68
2024-04-08 15:59:56,26.40,26.40,26.40,62.60,1103110,26,20808,-69
2024-04-08 16:00:28,26.40,26.40,26.40,62.40,1105621,26,19945,-70
2024-04-08 16:01:00,26.30,26.30,26.30,63.20,1102131,26,19952,-70
2024-04-08 16:01:30,26.30,26.30,26.30,63.20,1105147,26,20415,-71
2024-04-08 16:02:01,26.40,26.40,26.40,61.80,1106811,26,19930,-69
2024-04-08 16:02:32,26.30,26.30,26.30,63.10,1102040,26,19946,-70
2024-04-08 16:03:04,26.30,26.30,26.30,63.00,1108195,26,19937,-71
2024-04-08 16:03:34,26.30,26.30,26.30,63.00,1105610,26,19936,-70
2024-04-08 16:04:05,26.30,26.30,26.30,63.00,1106171,26,20257,-70
2024-04-08 16:04:36,26.30,26.30,26.30,63.90,1105109,26,20270,-68
2024-04-08 16:05:06,26.20,26.20,26.20,63.30,1102957,26,19946,-68
2024-04-08 16:05:37,26.30,26.30,26.30,63.10,1104588,26,19934,-68
2024-04-08 16:06:11,26.20,26.20,26.20,62.30,1100536,26,19942,-68
2024-04-08 16:06:42,26.20,26.20,26.20,62.30,1093699,26,19930,-68
2024-04-08 16:07:12,26.20,26.20,26.20,62.00,1101252,26,19942,-69
2024-04-08 16:07:43,26.20,26.20,26.20,60.40,1106412,26,19929,-69
2024-04-08 16:08:13,26.20,26.20,26.20,61.80,1101476,26,19936,-70
2024-04-08 16:08:44,26.20,26.20,26.20,60.70,1102336,26,19941,-70
2024-04-08 16:09:15,26.20,26.20,26.20,61.40,1103257,26,19940,-70
2024-04-08 16:09:45,26.20,26.20,26.20,61.20,1101332,26,20226,-70
2024-04-08 16:10:19,26.20,26.20,26.20,60.80,1099975,26,19945,-70
2024-04-08 16:10:50,26.20,26.20,26.20,61.00,1107948,26,19929,-69
2024-04-08 16:11:21,26.20,26.20,26.20,62.10,1105509,26,19929,-70
2024-04-08 16:11:52,26.30,26.30,26.30,62.40,1104578,26,19930,-68
2024-04-08 16:12:23,26.30,26.30,26.30,61.70,1107728,26,20464,-68
2024-04-08 16:12:53,26.30,26.30,26.30,61.00,1107326,26,19976,-71
2024-04-08 16:13:24,26.40,26.40,26.40,60.80,1106084,26,19941,-70
2024-04-08 16:13:54,26.40,26.40,26.40,62.00,1106251,26,19929,-68
2024-04-08 16:14:25,26.40,26.40,26.40,63.40,1107359,26,19937,-69
2024-04-08 16:14:55,26.40,26.40,26.40,62.70,1102725,26,19930,-71
2024-04-08 16:15:26,26.40,26.40,26.40,63.00,1101285,26,20395,-68
2024-04-08 16:15:57,26.40,26.40,26.40,62.20,1098000,26,20329,-69
2024-04-08 16:16:28,26.40,26.40,26.40,62.40,1103842,26,20361,-68
2024-04-08 16:16:58,26.40,26.40,26.40,61.80,1103717,26,19965,-68
2024-04-08 16:17:29,26.40,26.40,26.40,62.70,1103517,26,19940,-68
2024-04-08 16:18:00,26.40,26.40,26.40,63.10,1101754,26,19930,-68
2024-04-08 16:18:30,26.30,26.30,26.30,62.40,1106983,26,20360,-68
2024-04-08 16:19:01,26.40,26.40,26.40,62.20,1102743,26,19930,-68
2024-04-08 16:19:31,26.40,26.40,26.40,61.60,1107193,26,19945,-68
2024-04-08 16:20:04,26.40,26.40,26.40,62.80,1103254,26,19937,-67
2024-04-08 16:20:35,26.40,26.40,26.40,62.10,1103845,26,20101,-68
2024-04-08 16:21:05,26.30,26.30,26.30,62.20,1103139,26,20067,-71
2024-04-08 16:21:36,26.30,26.30,26.30,62.60,1104549,26,19961,-70
2024-04-08 16:22:06,26.30,26.30,26.30,62.60,1107517,26,20224,-68
2024-04-08 16:22:37,26.30,26.30,26.30,61.60,1108229,26,20252,-68
2024-04-08 16:23:07,26.30,26.30,26.30,61.50,1106330,26,20254,-68
2024-04-08 16:23:38,26.40,26.40,26.40,61.50,1102258,26,19930,-69
2024-04-08 16:24:09,26.40,26.40,26.40,61.70,1107608,26,19999,-68
2024-04-08 16:24:39,26.40,26.40,26.40,61.70,1105689,26,19999,-68
2024-04-08 16:25:10,26.40,26.40,26.40,61.40,1106989,26,19929,-68
2024-04-08 16:25:43,26.40,26.40,26.40,61.60,1099049,26,19942,-68
2024-04-08 16:26:14,26.40,26.40,26.40,61.90,1106727,26,19930,-68
2024-04-08 16:26:44,26.40,26.40,26.40,62.10,1104339,26,19931,-69
2024-04-08 16:27:15,26.40,26.40,26.40,61.50,1106443,26,20365,-68
2024-04-08 16:27:45,26.40,26.40,26.40,61.60,1102623,26,19938,-68
2024-04-08 16:28:16,26.40,26.40,26.40,61.30,1106979,26,20311,-68
2024-04-08 16:28:52,26.40,26.40,26.40,62.10,1107629,26,20777,-70
2024-04-08 16:29:23,26.40,26.40,26.40,60.80,1103735,26,20707,-69
2024-04-08 16:29:53,26.50,26.50,26.50,60.90,1107377,26,19936,-68
2024-04-08 16:30:24,26.40,26.40,26.40,60.80,1104040,26,20355,-68
2024-04-08 16:31:04,26.50,26.50,26.50,60.70,1104016,26,20624,-69
2024-04-08 16:31:35,26.50,26.50,26.50,61.40,1104805,26,20396,-68
2024-04-08 16:32:06,26.40,26.40,26.40,60.60,1106930,26,19929,-69
2024-04-08 16:32:36,26.40,26.40,26.40,60.40,1107377,26,19954,-69
2024-04-08 16:33:07,26.40,26.40,26.40,60.90,1106760,26,19962,-68
2024-04-08 16:33:37,26.40,26.40,26.40,60.70,1105778,26,19929,-69
2024-04-08 16:34:08,26.40,26.40,26.40,61.00,1100228,26,19930,-69
2024-04-08 16:34:43,26.40,26.40,26.40,61.00,1104726,26,20610,-69
2024-04-08 16:35:14,26.40,26.40,26.40,60.80,1101314,26,19937,-69
2024-04-08 16:35:45,26.40,26.40,26.40,60.70,1102110,26,20494,-69
2024-04-08 16:36:16,26.40,26.40,26.40,61.10,1105398,26,19929,-69
2024-04-08 16:36:46,26.40,26.40,26.40,61.00,1099610,26,19941,-68
2024-04-08 16:37:17,26.40,26.40,26.40,61.60,1102959,26,20046,-68
2024-04-08 16:37:47,26.40,26.40,26.40,61.00,1107422,26,19929,-68
2024-04-08 16:38:18,26.40,26.40,26.40,60.60,1105194,26,19957,-70
2024-04-08 16:38:52,26.40,26.40,26.40,60.60,1100437,26,19937,-68
2024-04-08 16:39:22,26.40,26.40,26.40,61.10,1107344,26,19930,-69
2024-04-08 16:39:53,26.40,26.40,26.40,60.70,1101145,26,20906,-69
2024-04-08 16:40:23,26.40,26.40,26.40,62.50,1103724,26,19937,-70
2024-04-08 16:40:54,26.30,26.30,26.30,62.10,1104433,26,20506,-69
2024-04-08 16:41:25,26.30,26.30,26.30,63.40,1099305,26,20390,-69
2024-04-08 16:41:55,26.30,26.30,26.30,62.90,1107509,26,20397,-68
2024-04-08 16:42:26,26.20,26.20,26.20,63.00,1103848,26,20286,-69
2024-04-08 16:42:57,26.20,26.20,26.20,63.50,1107880,26,20288,-71
2024-04-08 16:43:28,26.10,26.10,26.10,64.00,1107960,26,19936,-69
2024-04-08 16:44:00,26.10,26.10,26.10,63.90,1106787,26,19937,-69
2024-04-08 16:44:31,26.10,26.10,26.10,63.40,1107585,26,19933,-71
2024-04-08 16:45:02,26.10,26.10,26.10,64.30,1107440,26,19979,-69
2024-04-08 16:45:32,26.10,26.10,26.10,65.20,1107849,26,21197,-69
2024-04-08 16:46:04,26.00,26.00,26.00,64.00,1102614,26,20028,-68
2024-04-08 16:46:35,26.00,26.00,26.00,65.00,1106360,26,19930,-69
2024-04-08 16:47:05,25.90,25.90,25.90,64.20,1107390,26,19930,-69
2024-04-08 16:47:36,25.90,25.90,25.90,64.30,1102877,26,19954,-70
2024-04-08 16:48:06,25.90,25.90,25.90,64.90,1105682,26,19941,-68
2024-04-08 16:48:37,25.90,25.90,25.90,65.40,1107792,26,19930,-69
2024-04-08 16:49:07,25.80,25.80,25.80,65.60,1101741,26,19934,-68
2024-04-08 16:49:38,25.80,25.80,25.80,65.90,1102322,26,19962,-68
2024-04-08 16:50:09,25.70,25.70,25.70,64.20,1106298,26,19929,-69
2024-04-08 16:50:39,25.70,25.70,25.70,63.60,1101960,26,19998,-68
2024-04-08 16:51:10,25.70,25.70,25.70,63.10,1104506,26,19936,-69
2024-04-08 16:51:40,25.70,25.70,25.70,64.00,1097847,26,19930,-68
2024-04-08 16:52:11,25.60,25.60,25.60,65.00,1104791,26,20340,-68
2024-04-08 16:52:41,25.70,25.70,25.70,64.70,1100948,26,20033,-68
2024-04-08 16:53:12,25.60,25.60,25.60,65.50,1107968,26,19964,-68
2024-04-08 16:53:43,25.60,25.60,25.60,65.40,1006208,26,20478,-68
2024-04-08 16:54:13,25.60,25.60,25.60,65.20,1101411,26,20332,-69
2024-04-08 16:54:44,25.60,25.60,25.60,63.20,1107378,26,19953,-68
2024-04-08 16:55:14,25.50,25.50,25.50,63.60,1101654,26,19930,-71
2024-04-08 16:55:57,25.50,25.50,25.50,64.50,1107269,26,19929,-69
2024-04-08 16:56:30,25.50,25.50,25.50,62.90,1101434,26,20377,-71
2024-04-08 16:57:01,25.50,25.50,25.50,65.60,1104628,26,20174,-69
2024-04-08 16:57:31,25.40,25.40,25.40,65.00,1104579,26,20525,-68
2024-04-08 16:58:02,25.50,25.50,25.50,64.50,1102987,26,20039,-68
2024-04-08 16:58:32,25.40,25.40,25.40,64.60,1102953,26,19983,-69
2024-04-08 16:59:04,25.40,25.40,25.40,65.00,1107529,26,19929,-68
2024-04-08 16:59:34,25.30,25.30,25.30,65.20,1104348,26,19930,-68
2024-04-08 17:00:06,25.40,25.40,25.40,64.00,1104729,26,19930,-68
2024-04-08 17:00:37,25.40,25.40,25.40,63.80,1102147,26,19934,-70
2024-04-08 17:01:07,25.30,25.30,25.30,63.60,1107897,26,19934,-67
2024-04-08 17:01:38,25.30,25.30,25.30,63.20,1101699,26,20270,-68
2024-04-08 17:02:08,25.30,25.30,25.30,63.30,1106629,26,19937,-68
2024-04-08 17:02:39,25.30,25.30,25.30,63.40,1103541,26,19937,-69
2024-04-08 17:03:10,25.30,25.30,25.30,63.80,1106526,26,19936,-70
2024-04-08 17:03:40,25.30,25.30,25.30,63.60,1106829,26,19958,-69
2024-04-08 17:04:11,25.20,25.20,25.20,64.00,1101518,26,20622,-70
2024-04-08 17:04:41,25.20,25.20,25.20,64.20,1104130,26,19944,-70
2024-04-08 17:05:12,25.20,25.20,25.20,65.10,1107578,26,19941,-70
2024-04-08 17:05:43,25.20,25.20,25.20,64.30,1104657,26,19961,-70
2024-04-08 17:06:17,25.20,25.20,25.20,64.20,1104614,26,20026,-69
2024-04-08 17:06:51,25.20,25.20,25.20,64.40,1103587,26,19938,-71
2024-04-08 17:07:22,25.20,25.20,25.20,64.40,1107291,26,20457,-69
2024-04-08 17:07:53,25.20,25.20,25.20,66.10,1107458,26,19942,-68
2024-04-08 17:08:23,25.20,25.20,25.20,65.10,1107397,26,19929,-69
2024-04-08 17:08:54,25.10,25.10,25.10,64.80,1106919,26,20056,-70
2024-04-08 17:09:24,25.20,25.20,25.20,65.20,1100305,26,19961,-70
2024-04-08 17:09:55,25.20,25.20,25.20,65.30,1107004,26,19938,-70
2024-04-08 17:10:25,25.20,25.20,25.20,65.40,1104336,26,20357,-70
2024-04-08 17:11:03,25.20,25.20,25.20,65.60,1103113,26,20385,-69
2024-04-08 17:11:35,25.20,25.20,25.20,65.60,1103197,26,21616,-68
2024-04-08 17:12:05,25.20,25.20,25.20,65.90,1106677,26,20004,-68
2024-04-08 17:12:36,25.10,25.10,25.10,66.40,1104860,26,19937,-69
2024-04-08 17:13:08,25.10,25.10,25.10,67.20,1101751,26,20279,-69
2024-04-08 17:13:39,25.10,25.10,25.10,67.60,1103155,26,19969,-69
2024-04-08 17:14:09,25.10,25.10,25.10,68.00,1107431,26,19930,-70
2024-04-08 17:14:40,25.10,25.10,25.10,68.20,1103259,26,20256,-70
2024-04-08 17:15:10,25.10,25.10,25.10,68.10,1107219,26,20249,-68
2024-04-08 17:15:41,25.10,25.10,25.10,68.60,1107889,26,20381,-68
2024-04-08 17:16:11,25.10,25.10,25.10,68.10,1106059,26,19999,-70
2024-04-08 17:16:42,25.10,25.10,25.10,68.40,1108153,26,19961,-70
2024-04-08 17:17:12,25.10,25.10,25.10,68.70,1101597,26,19937,-69
2024-04-08 17:17:44,25.00,25.00,25.00,69.30,1106819,26,19930,-69
2024-04-08 17:18:14,25.00,25.00,25.00,69.90,1107315,26,19936,-72
2024-04-08 17:18:45,25.00,25.00,25.00,69.80,1102086,26,20506,-70
2024-04-08 17:19:16,25.00,25.00,25.00,70.80,1103298,26,19929,-68
2024-04-08 17:19:46,24.90,24.90,24.90,71.10,1101737,26,19930,-68
2024-04-08 17:20:17,24.90,24.90,24.90,71.10,1100090,26,20370,-69
2024-04-08 17:20:47,24.90,24.90,24.90,71.10,1106304,26,19937,-71
2024-04-08 17:21:18,24.90,24.90,24.90,71.50,1106999,26,19937,-72
2024-04-08 17:21:48,24.80,24.80,24.80,71.40,1103587,26,20363,-69
2024-04-08 17:22:19,24.80,24.80,24.80,71.80,1100305,26,19938,-69
2024-04-08 17:22:53,24.80,24.80,24.80,72.70,1107474,26,19930,-69
2024-04-08 17:23:24,24.80,24.80,24.80,72.60,1105809,26,20319,-69
2024-04-08 17:23:55,24.80,24.80,24.80,72.40,1102584,26,20000,-68
2024-04-08 17:24:25,24.80,24.80,24.80,72.40,1107317,26,20267,-69
2024-04-08 17:24:56,24.70,24.70,24.70,72.80,1104597,26,19930,-69
2024-04-08 17:25:26,24.70,24.70,24.70,74.20,1102368,26,19942,-69
2024-04-08 17:25:57,24.60,24.60,24.60,74.40,1107801,26,19937,-69
2024-04-08 17:26:28,24.60,24.60,24.60,74.30,1101915,26,19936,-69
2024-04-08 17:26:59,24.60,24.60,24.60,74.20,1105992,26,20296,-69
2024-04-08 17:27:30,24.60,24.60,24.60,74.30,1106911,26,19930,-69
2024-04-08 17:28:00,24.60,24.60,24.60,74.30,1107038,26,20535,-69
2024-04-08 17:28:31,24.50,24.50,24.50,74.60,1107563,26,19936,-70
2024-04-08 17:29:02,24.50,24.50,24.50,74.70,1107591,26,19937,-71
2024-04-08 17:29:33,24.50,24.50,24.50,74.90,1107518,26,19930,-70
2024-04-08 17:30:03,24.40,24.40,24.40,74.90,1107116,26,20365,-68
2024-04-08 17:30:34,24.40,24.40,24.40,75.00,1104699,26,19930,-69
2024-04-08 17:31:05,24.40,24.40,24.40,75.30,1107278,26,19929,-68
2024-04-08 17:31:36,24.40,24.40,24.40,75.30,1101290,26,20400,-69
2024-04-08 17:32:07,24.40,24.40,24.40,75.50,1102854,26,19930,-68
2024-04-08 17:32:37,24.40,24.40,24.40,75.60,1107705,26,19929,-69
2024-04-08 17:33:08,24.40,24.40,24.40,75.50,1103180,26,20576,-69
2024-04-08 17:33:39,24.30,24.30,24.30,75.70,1104224,26,19938,-69
2024-04-08 17:34:10,24.30,24.30,24.30,75.90,1102398,26,19938,-68
2024-04-08 17:34:40,24.20,24.20,24.20,76.00,1104884,26,20422,-68
2024-04-08 17:35:11,24.20,24.20,24.20,76.10,1106994,26,20661,-68
2024-04-08 17:35:42,24.20,24.20,24.20,76.30,1104853,26,20250,-69
2024-04-08 17:36:12,24.20,24.20,24.20,76.60,1106916,26,19944,-69
2024-04-08 17:36:43,24.20,24.20,24.20,76.80,1104287,26,20994,-69
2024-04-08 17:37:14,24.10,24.10,24.10,77.00,1107339,26,19937,-68
2024-04-08 17:37:45,24.10,24.10,24.10,77.40,1105469,26,20365,-68
2024-04-08 17:38:15,24.10,24.10,24.10,77.30,1102992,26,19995,-68
2024-04-08 17:38:46,24.10,24.10,24.10,77.40,1104327,26,21276,-69
2024-04-08 17:39:17,24.10,24.10,24.10,77.50,1101426,26,20333,-68
2024-04-08 17:39:47,24.00,24.00,24.00,77.50,1103535,26,19930,-69
2024-04-08 17:40:18,24.00,24.00,24.00,77.60,1107455,26,19962,-69
2024-04-08 17:40:58,24.00,24.00,24.00,77.70,1101223,26,19962,-69
2024-04-08 17:41:29,24.00,24.00,24.00,78.00,1100737,26,19930,-69
2024-04-08 17:41:59,23.90,23.90,23.90,78.10,1102593,26,19941,-69
2024-04-08 17:42:32,23.90,23.90,23.90,78.00,1107335,26,19937,-67
2024-04-08 17:43:03,23.90,23.90,23.90,78.20,1104558,26,19962,-70
2024-04-08 17:43:35,23.80,23.80,23.80,78.30,1103450,26,20000,-69
2024-04-08 17:44:06,23.80,23.80,23.80,78.90,1106547,26,20383,-69
2024-04-08 17:44:37,23.80,23.80,23.80,78.50,1104264,26,20003,-69
2024-04-08 17:45:07,23.80,23.80,23.80,78.50,1104755,26,19930,-69
2024-04-08 17:45:38,23.80,23.80,23.80,78.70,1103845,26,20020,-69
2024-04-08 17:46:09,23.70,23.70,23.70,78.70,1104394,26,19929,-69
2024-04-08 17:46:40,23.70,23.70,23.70,78.70,1103828,26,19957,-70
2024-04-08 17:47:10,23.70,23.70,23.70,78.80,1103663,26,19930,-70
2024-04-08 17:47:41,23.70,23.70,23.70,79.00,1103173,26,19966,-70
2024-04-08 17:48:11,23.60,23.60,23.60,78.90,1104297,26,20454,-70
2024-04-08 17:48:42,23.60,23.60,23.60,79.10,1102272,26,20396,-69
2024-04-08 17:49:12,23.60,23.60,23.60,79.10,1102420,26,20432,-70
2024-04-08 17:49:43,23.60,23.60,23.60,79.10,1107394,26,19940,-70
2024-04-08 17:50:15,23.60,23.60,23.60,79.40,1106975,26,19992,-69
2024-04-08 17:50:46,23.50,23.50,23.50,79.30,1104062,26,19929,-70
2024-04-08 17:51:17,23.50,23.50,23.50,79.30,1101288,26,20430,-70
2024-04-08 17:51:48,23.50,23.50,23.50,79.40,1103717,26,19937,-68
2024-04-08 17:52:18,23.50,23.50,23.50,79.40,1103602,26,19930,-67
2024-04-08 17:52:49,23.50,23.50,23.50,79.60,1105594,26,20277,-70
2024-04-08 17:53:20,23.50,23.50,23.50,79.70,1024899,26,19937,-73
2024-04-08 17:53:51,23.40,23.40,23.40,79.60,1106690,26,19929,-69
2024-04-08 17:54:22,23.40,23.40,23.40,79.70,1106653,26,19929,-69
2024-04-08 17:54:53,23.40,23.40,23.40,79.90,1103902,26,19937,-70
2024-04-08 17:55:24,23.40,23.40,23.40,80.00,1104110,26,19933,-70
2024-04-08 17:55:58,23.30,23.30,23.30,79.90,1104509,26,19929,-68
2024-04-08 17:56:29,23.30,23.30,23.30,79.90,1101350,26,19976,-70
2024-04-08 17:56:59,23.30,23.30,23.30,80.00,1107445,26,20367,-69
2024-04-08 17:57:30,23.30,23.30,23.30,80.10,1105624,26,19999,-67
2024-04-08 17:58:01,23.20,23.20,23.20,80.10,1101834,26,19937,-70
2024-04-08 17:58:32,23.20,23.20,23.20,80.30,1104895,26,19930,-68
2024-04-08 17:59:03,23.20,23.20,23.20,80.20,1105984,26,19930,-68
2024-04-08 17:59:33,23.20,23.20,23.20,80.40,1099222,26,19937,-68
2024-04-08 18:00:04,23.20,23.20,23.20,80.50,1097339,26,19958,-69
2024-04-08 18:00:35,23.20,23.20,23.20,80.50,1096950,26,20426,-69
2024-04-08 18:01:07,23.20,23.20,23.20,80.50,1096437,26,19930,-69
2024-04-08 18:01:38,23.10,23.10,23.10,80.50,1101072,26,19949,-69
2024-04-08 18:02:08,23.10,23.10,23.10,80.50,1106887,26,20740,-68
2024-04-08 18:02:39,23.10,23.10,23.10,80.60,1103738,26,19930,-67
2024-04-08 18:03:09,23.10,23.10,23.10,80.70,1101861,26,20515,-68
2024-04-08 18:03:41,23.00,23.00,23.00,80.80,1101059,26,19929,-69
2024-04-08 18:04:15,23.00,23.00,23.00,80.70,1095974,26,20197,-70
2024-04-08 18:04:45,23.00,23.00,23.00,80.70,1098988,26,19937,-69
2024-04-08 18:05:16,23.00,23.00,23.00,80.70,1101654,26,20133,-68
2024-04-08 18:05:46,23.00,23.00,23.00,80.90,1106280,26,19981,-67
2024-04-08 18:06:24,23.00,23.00,23.00,80.80,1101809,26,20168,-68
2024-04-08 18:06:55,22.90,22.90,22.90,80.90,1099620,26,19941,-68
2024-04-08 18:07:26,22.90,22.90,22.90,80.90,1100391,26,20342,-68
2024-04-08 18:07:56,22.90,22.90,22.90,81.10,1101313,26,19934,-68
2024-04-08 18:08:27,22.90,22.90,22.90,81.30,1103302,26,19965,-68
2024-04-08 18:08:57,22.90,22.90,22.90,81.30,1101529,26,19930,-69
2024-04-08 18:09:29,22.80,22.80,22.80,80.70,1104827,26,19936,-69
2024-04-08 18:09:59,22.80,22.80,22.80,80.80,1102555,26,19940,-69
2024-04-08 18:10:30,22.80,22.80,22.80,81.20,1098611,26,19937,-70
2024-04-08 18:11:02,22.80,22.80,22.80,81.00,1106935,26,20003,-69
2024-04-08 18:11:33,22.80,22.80,22.80,81.10,1104545,26,19998,-69
2024-04-08 18:12:04,22.70,22.70,22.70,81.20,1106841,26,20440,-69
2024-04-08 18:12:34,22.70,22.70,22.70,80.70,1104233,26,19929,-69
2024-04-08 18:13:05,22.70,22.70,22.70,80.30,1107085,26,19937,-69
2024-04-08 18:13:36,22.70,22.70,22.70,81.50,1103790,26,19936,-69
2024-04-08 18:14:06,22.60,22.60,22.60,82.20,1106749,26,19930,-69
2024-04-08 18:14:37,22.60,22.60,22.60,82.60,1107335,26,19936,-69
2024-04-08 18:15:08,22.60,22.60,22.60,82.10,1107174,26,20422,-69
2024-04-08 18:15:39,22.60,22.60,22.60,82.00,1107727,26,20401,-70
2024-04-08 18:16:13,22.50,22.50,22.50,81.50,1108101,26,19930,-69
2024-04-08 18:16:44,22.50,22.50,22.50,81.70,1106021,26,19945,-68
2024-04-08 18:17:14,22.50,22.50,22.50,82.10,1107862,26,19941,-67
2024-04-08 18:17:45,22.40,22.40,22.40,81.90,1105656,26,19929,-68
2024-04-08 18:18:15,22.40,22.40,22.40,82.30,1106069,26,19933,-68
2024-04-08 18:18:50,22.30,22.30,22.30,82.60,1105288,26,20273,-68
2024-04-08 18:19:20,22.40,22.40,22.40,81.60,1109006,26,19934,-68
2024-04-08 18:19:51,22.30,22.30,22.30,82.20,1108709,26,19934,-70
2024-04-08 18:20:22,22.30,22.30,22.30,82.20,1107784,26,19936,-69
2024-04-08 18:20:59,22.30,22.30,22.30,83.10,1101194,26,19936,-68
2024-04-08 18:21:30,22.20,22.20,22.20,83.10,1098057,26,19930,-69
2024-04-08 18:22:00,22.20,22.20,22.20,82.90,1104989,26,19934,-69
2024-04-08 18:22:31,22.20,22.20,22.20,83.20,1109812,26,19936,-66
2024-04-08 18:23:02,22.20,22.20,22.20,83.10,1109055,26,19929,-69
2024-04-08 18:23:33,22.20,22.20,22.20,82.90,1103331,26,19930,-68
2024-04-08 18:24:04,22.10,22.10,22.10,82.70,1111201,26,19964,-68
2024-04-08 18:24:34,22.10,22.10,22.10,83.10,1105135,26,20260,-68
2024-04-08 18:25:06,22.10,22.10,22.10,83.30,1103197,26,20254,-69
2024-04-08 18:25:37,22.10,22.10,22.10,83.60,1108390,26,19933,-68
2024-04-08 18:26:14,22.10,22.10,22.10,82.60,1107121,26,19933,-69
2024-04-08 18:26:45,22.00,22.00,22.00,82.80,1100587,26,19942,-68
2024-04-08 18:27:15,22.00,22.00,22.00,83.10,1093376,26,19930,-67
2024-04-08 18:27:46,22.00,22.00,22.00,83.00,1090367,27,19938,-69
2024-04-08 18:28:17,22.00,22.00,22.00,82.80,1095701,26,19930,-69
2024-04-08 18:28:50,22.00,22.00,22.00,82.50,1104301,26,20015,-69
2024-04-08 18:29:21,22.00,22.00,22.00,84.00,1108473,26,19935,-69
2024-04-08 18:29:51,21.90,21.90,21.90,83.80,1104475,26,20272,-69
2024-04-08 18:30:22,21.90,21.90,21.90,83.20,1107529,26,20260,-69
2024-04-08 18:30:59,21.90,21.90,21.90,83.50,1101565,26,20391,-70
2024-04-08 18:31:29,21.90,21.90,21.90,83.50,1100948,26,19930,-69
2024-04-08 18:32:00,21.90,21.90,21.90,83.70,1107891,26,19936,-69
2024-04-08 18:32:31,21.80,21.80,21.80,83.70,1104229,26,20324,-69
2024-04-08 18:33:01,21.80,21.80,21.80,83.70,1101249,26,20406,-69
2024-04-08 18:33:32,21.80,21.80,21.80,83.80,1104068,26,19929,-69
2024-04-08 18:34:03,21.80,21.80,21.80,83.40,1101148,26,20000,-70
2024-04-08 18:34:34,21.80,21.80,21.80,83.90,1104447,26,19999,-70
2024-04-08 18:35:04,21.70,21.70,21.70,83.90,1106479,26,20190,-69
2024-04-08 18:35:35,21.70,21.70,21.70,84.00,1104795,26,19929,-70
2024-04-08 18:36:07,21.70,21.70,21.70,83.70,1107392,26,19961,-69
2024-04-08 18:36:37,21.70,21.70,21.70,83.40,1102545,26,19941,-70
2024-04-08 18:37:08,21.60,21.60,21.60,83.80,1102527,26,19938,-69
2024-04-08 18:37:39,21.60,21.60,21.60,84.00,1102320,26,19933,-70
2024-04-08 18:38:10,21.60,21.60,21.60,83.60,1103322,26,19930,-69
2024-04-08 18:38:41,21.60,21.60,21.60,83.90,1107658,26,19930,-70
2024-04-08 18:39:11,21.60,21.60,21.60,84.70,1105088,26,19929,-70
2024-04-08 18:39:43,21.60,21.60,21.60,84.40,1100939,26,20455,-69
2024-04-08 18:40:14,21.60,21.60,21.60,84.70,1104685,26,19937,-69
2024-04-08 18:40:47,21.50,21.50,21.50,85.10,1104054,26,19940,-69
2024-04-08 18:41:18,21.50,21.50,21.50,85.10,1102348,26,20448,-69
2024-04-08 18:41:49,21.50,21.50,21.50,85.20,1107636,26,19949,-68
2024-04-08 18:42:19,21.50,21.50,21.50,85.10,1104225,26,19930,-70
2024-04-08 18:42:50,21.50,21.50,21.50,85.30,1107725,26,20258,-69
2024-04-08 18:43:20,21.50,21.50,21.50,85.30,1102842,26,20245,-70
2024-04-08 18:43:51,21.50,21.50,21.50,85.40,1104636,26,19930,-69
2024-04-08 18:44:21,21.40,21.40,21.40,85.70,1105822,26,19929,-70
2024-04-08 18:44:53,21.40,21.40,21.40,85.80,1094092,26,20380,-70
2024-04-08 18:45:23,21.40,21.40,21.40,85.90,1099829,26,19930,-69
2024-04-08 18:45:54,21.40,21.40,21.40,85.70,1091608,26,19938,-69
2024-04-08 18:46:25,21.40,21.40,21.40,85.70,1097371,26,19930,-70
2024-04-08 18:46:55,21.40,21.40,21.40,85.80,1106630,26,20520,-70
2024-04-08 18:47:26,21.40,21.40,21.40,86.00,1104594,26,19929,-70
2024-04-08 18:47:56,21.40,21.40,21.40,86.20,1101397,26,19930,-71
2024-04-08 18:48:27,21.40,21.40,21.40,85.90,1098119,26,20004,-69
2024-04-08 18:48:58,21.30,21.30,21.30,85.50,1103800,26,19929,-72
2024-04-08 18:49:29,21.30,21.30,21.30,85.70,1108227,26,19941,-71
2024-04-08 18:49:59,21.30,21.30,21.30,85.90,1107731,26,19929,-71
2024-04-08 18:50:30,21.30,21.30,21.30,85.70,1100691,26,19930,-71
2024-04-08 18:51:00,21.30,21.30,21.30,85.80,1103933,26,19963,-70
2024-04-08 18:51:31,21.30,21.30,21.30,85.80,1103636,26,19961,-71
2024-04-08 18:52:03,21.30,21.30,21.30,86.40,1107863,26,19933,-71
2024-04-08 18:52:33,21.30,21.30,21.30,86.00,1097984,26,19930,-68
2024-04-08 18:53:16,21.30,21.30,21.30,85.90,1106970,26,19929,-69
2024-04-08 18:53:47,21.30,21.30,21.30,85.90,1102268,26,19930,-70
2024-04-08 18:54:18,21.30,21.30,21.30,86.20,1106175,26,19936,-70
2024-04-08 18:54:49,21.30,21.30,21.30,86.80,1100752,26,19930,-70
2024-04-08 18:55:20,21.30,21.30,21.30,87.20,1104790,26,19956,-70
2024-04-08 18:55:51,21.30,21.30,21.30,87.40,1107485,26,19930,-70
2024-04-08 18:56:21,21.30,21.30,21.30,87.50,1107553,26,19929,-70
2024-04-08 18:56:52,21.30,21.30,21.30,87.40,1100865,26,20384,-69
2024-04-08 18:57:23,21.30,21.30,21.30,87.50,1107728,26,20017,-70
2024-04-08 18:57:53,21.20,21.20,21.20,87.50,1102035,26,20007,-70
2024-04-08 18:58:24,21.20,21.20,21.20,87.50,1102242,26,20420,-70
2024-04-08 18:58:55,21.20,21.20,21.20,88.20,1102131,26,19961,-68
2024-04-08 18:59:26,21.10,21.10,21.10,88.10,1099297,26,20016,-70
2024-04-08 18:59:57,21.10,21.10,21.10,87.90,1105279,26,20443,-71
2024-04-08 19:00:28,21.10,21.10,21.10,87.70,1097878,26,19930,-70
2024-04-08 19:00:58,21.00,21.00,21.00,87.60,1103585,26,20332,-71
2024-04-08 19:01:29,21.10,21.10,21.10,88.10,1103564,26,19999,-71
2024-04-08 19:01:59,21.00,21.00,21.00,88.10,1100776,26,20326,-68
2024-04-08 19:02:30,21.00,21.00,21.00,87.80,1095415,26,19930,-71
2024-04-08 19:03:01,21.00,21.00,21.00,87.30,1107146,26,19941,-71
2024-04-08 19:03:31,21.00,21.00,21.00,87.20,1105673,26,20371,-70
2024-04-08 19:04:02,21.00,21.00,21.00,87.40,1106568,26,19930,-69
2024-04-08 19:04:32,20.90,20.90,20.90,87.70,1099856,26,19930,-70
2024-04-08 19:05:03,21.00,21.00,21.00,87.90,1104033,26,20004,-70
2024-04-08 19:05:34,21.00,21.00,21.00,87.60,1107144,26,19989,-71
2024-04-08 19:06:04,21.00,21.00,21.00,87.60,1103900,26,20494,-71
2024-04-08 19:06:35,21.00,21.00,21.00,87.90,1107245,26,20296,-71
2024-04-08 19:07:06,21.00,21.00,21.00,87.80,1104813,26,19941,-70
2024-04-08 19:07:37,21.00,21.00,21.00,87.70,1102009,26,20004,-69
2024-04-08 19:08:07,20.90,20.90,20.90,87.50,1100690,26,19941,-70
2024-04-08 19:08:39,21.00,21.00,21.00,87.60,1099862,26,19958,-71
2024-04-08 19:09:10,20.90,20.90,20.90,87.50,1107662,26,20403,-71
2024-04-08 19:09:41,20.90,20.90,20.90,87.50,1102227,26,19933,-71
2024-04-08 19:10:11,21.00,21.00,21.00,87.60,1102252,26,20391,-71
2024-04-08 19:10:42,20.90,20.90,20.90,87.60,1104761,26,20360,-70
2024-04-08 19:11:13,20.90,20.90,20.90,87.70,1102386,26,19929,-70
2024-04-08 19:11:44,20.90,20.90,20.90,87.80,1099660,26,20385,-69
2024-04-08 19:12:14,20.90,20.90,20.90,88.10,1104563,26,19929,-72
2024-04-08 19:12:45,20.90,20.90,20.90,88.30,1102917,26,19971,-70
2024-04-08 19:13:16,20.90,20.90,20.90,87.90,1106604,26,19929,-71
2024-04-08 19:13:47,20.90,20.90,20.90,87.90,1102890,26,19984,-72
2024-04-08 19:14:19,20.90,20.90,20.90,88.00,1107865,26,19929,-71
2024-04-08 19:14:50,20.90,20.90,20.90,88.10,1102104,26,19980,-69
2024-04-08 19:15:21,20.90,20.90,20.90,87.80,1105364,26,19937,-69
2024-04-08 19:15:56,20.90,20.90,20.90,87.80,1104093,26,20106,-71
2024-04-08 19:16:26,20.90,20.90,20.90,87.80,1104537,26,19999,-72
2024-04-08 19:16:57,20.90,20.90,20.90,88.00,1100274,26,21189,-71
2024-04-08 19:17:27,20.90,20.90,20.90,87.80,1103020,26,19945,-71
2024-04-08 19:17:58,20.90,20.90,20.90,87.80,1104208,26,19995,-70
2024-04-08 19:18:29,20.90,20.90,20.90,87.90,1103117,26,19930,-73
2024-04-08 19:18:59,20.90,20.90,20.90,87.90,1102615,26,19929,-70
2024-04-08 19:19:30,20.80,20.80,20.80,88.00,1102604,26,20483,-70
2024-04-08 19:20:04,20.90,20.90,20.90,87.90,1102322,26,19984,-70
2024-04-08 19:20:38,20.80,20.80,20.80,87.90,1104596,26,20245,-70
2024-04-08 19:21:09,20.90,20.90,20.90,88.00,1103611,26,19937,-71
2024-04-08 19:21:39,20.80,20.80,20.80,87.90,1103128,26,19962,-70
2024-04-08 19:22:10,20.80,20.80,20.80,87.80,1103723,26,19930,-71
2024-04-08 19:22:44,20.80,20.80,20.80,87.90,1106541,26,19937,-70
2024-04-08 19:23:14,20.80,20.80,20.80,88.00,1104908,26,19979,-71
2024-04-08 19:23:45,20.80,20.80,20.80,87.70,1099996,26,20920,-71
2024-04-08 19:24:15,20.90,20.90,20.90,87.70,1103604,26,19981,-71
2024-04-08 19:24:46,20.80,20.80,20.80,87.60,1101813,26,19936,-71
2024-04-08 19:25:17,20.80,20.80,20.80,88.00,1100200,26,19929,-69
2024-04-08 19:25:54,20.80,20.80,20.80,88.00,1106160,26,19936,-69
2024-04-08 19:26:24,20.80,20.80,20.80,87.80,1104130,26,19930,-69
2024-04-08 19:26:56,20.80,20.80,20.80,87.80,1102430,26,19933,-70
2024-04-08 19:27:26,20.80,20.80,20.80,88.00,1106208,26,19940,-69
2024-04-08 19:27:57,20.80,20.80,20.80,87.80,1105618,26,20566,-69
2024-04-08 19:28:28,20.80,20.80,20.80,87.80,1101252,26,21046,-70
2024-04-08 19:28:59,20.80,20.80,20.80,87.80,1102066,26,19960,-70
2024-04-08 19:29:29,20.80,20.80,20.80,87.80,1105016,26,19955,-71
2024-04-08 19:30:00,20.80,20.80,20.80,87.80,1106296,26,20337,-73
2024-04-08 19:30:31,20.80,20.80,20.80,88.10,1103119,26,19938,-71
2024-04-08 19:31:02,20.80,20.80,20.80,88.10,1104777,26,20377,-70
2024-04-08 19:31:33,20.80,20.80,20.80,87.90,1107275,26,20011,-72
2024-04-08 19:32:04,20.80,20.80,20.80,88.10,1103157,26,19999,-69
2024-04-08 19:32:34,20.90,20.90,20.90,88.50,1100659,26,20257,-69
2024-04-08 19:33:05,20.90,20.90,20.90,88.00,1103014,26,19937,-69
2024-04-08 19:33:35,20.90,20.90,20.90,87.90,1102276,26,19934,-69
2024-04-08 19:34:06,20.90,20.90,20.90,87.90,1103911,26,20056,-69
2024-04-08 19:34:37,20.80,20.80,20.80,87.80,1096614,26,19930,-70
2024-04-08 19:35:07,20.90,20.90,20.90,88.00,1096127,26,20475,-71
2024-04-08 19:35:38,20.90,20.90,20.90,88.00,1093103,26,19937,-69
2024-04-08 19:36:08,20.90,20.90,20.90,88.00,1105243,26,20386,-71
2024-04-08 19:36:39,20.90,20.90,20.90,88.00,1103778,26,20334,-71
2024-04-08 19:37:09,20.80,20.80,20.80,88.00,1105254,26,20040,-69
2024-04-08 19:37:41,20.80,20.80,20.80,88.00,1100992,26,20314,-69
2024-04-08 19:38:12,20.80,20.80,20.80,88.10,1104585,26,19942,-72
2024-04-08 19:38:43,20.80,20.80,20.80,88.20,1100323,26,19962,-70
2024-04-08 19:39:13,20.80,20.80,20.80,88.10,1106366,26,19930,-70
2024-04-08 19:39:46,20.80,20.80,20.80,88.20,1100958,26,19930,-70
2024-04-08 19:40:17,20.80,20.80,20.80,88.20,1104927,26,19930,-69
2024-04-08 19:41:00,20.80,20.80,20.80,88.30,1104013,26,20253,-71
2024-04-08 19:41:31,20.80,20.80,20.80,88.30,1102017,26,19929,-70
2024-04-08 19:42:02,20.80,20.80,20.80,88.40,1103432,26,21073,-70
2024-04-08 19:42:33,20.80,20.80,20.80,88.50,1101915,26,20027,-72
2024-04-08 19:43:04,20.70,20.70,20.70,88.50,1104351,26,19930,-71
2024-04-08 19:43:35,20.70,20.70,20.70,88.50,1103497,26,19942,-69
2024-04-08 19:44:06,20.70,20.70,20.70,88.50,1106770,26,19975,-69
2024-04-08 19:44:37,20.70,20.70,20.70,88.60,1102895,26,20269,-71
2024-04-08 19:45:08,20.70,20.70,20.70,88.60,1106132,26,19966,-69
2024-04-08 19:45:38,20.70,20.70,20.70,88.70,1103655,26,20102,-70
2024-04-08 19:46:09,20.70,20.70,20.70,88.70,1104871,26,19938,-70
2024-04-08 19:46:40,20.70,20.70,20.70,88.70,1103377,26,19986,-71
2024-04-08 19:47:11,20.70,20.70,20.70,88.70,1105836,26,19930,-71
2024-04-08 19:47:43,20.70,20.70,20.70,88.80,1103392,26,20125,-71
2024-04-08 19:48:13,20.60,20.60,20.60,88.80,1102782,26,19937,-69
2024-04-08 19:48:44,20.70,20.70,20.70,88.80,1103248,26,19930,-71
2024-04-08 19:49:14,20.60,20.60,20.60,88.80,1102483,26,19930,-71
2024-04-08 19:49:45,20.60,20.60,20.60,88.90,1103643,26,20441,-70
2024-04-08 19:50:15,20.60,20.60,20.60,88.90,1103148,26,19940,-70
2024-04-08 19:50:46,20.70,20.70,20.70,89.00,1103285,26,19934,-72
2024-04-08 19:51:17,20.60,20.60,20.60,89.00,1105308,26,19930,-72
2024-04-08 19:51:48,20.60,20.60,20.60,88.90,1101415,26,21292,-70
2024-04-08 19:52:18,20.60,20.60,20.60,89.00,1105738,26,19934,-69
2024-04-08 19:52:49,20.60,20.60,20.60,89.10,1103057,26,19959,-69
2024-04-08 19:53:20,20.60,20.60,20.60,89.00,1037375,26,19973,-69
2024-04-08 19:53:51,20.60,20.60,20.60,89.00,1102359,26,19937,-70
2024-04-08 19:54:21,20.60,20.60,20.60,89.10,1104136,26,19930,-70
2024-04-08 19:54:52,20.60,20.60,20.60,89.10,1102897,26,19936,-70
2024-04-08 19:55:23,20.60,20.60,20.60,89.10,1104607,26,19937,-70
2024-04-08 19:55:54,20.60,20.60,20.60,89.10,1101822,26,19958,-69
2024-04-08 19:56:24,20.60,20.60,20.60,89.00,1103235,26,19999,-68
2024-04-08 19:56:55,20.50,20.50,20.50,89.10,1100706,26,20311,-70
2024-04-08 19:57:26,20.50,20.50,20.50,89.10,1102648,26,19941,-70
2024-04-08 19:57:57,20.50,20.50,20.50,89.00,1105165,26,19930,-70
2024-04-08 19:58:27,20.50,20.50,20.50,89.00,1096799,26,19938,-70
2024-04-08 19:58:58,20.50,20.50,20.50,89.00,1098461,26,20215,-70
2024-04-08 19:59:28,20.60,20.60,20.60,89.00,1102609,26,19944,-72
2024-04-08 19:59:59,20.50,20.50,20.50,88.90,1103399,26,20000,-69
2024-04-08 20:00:29,20.50,20.50,20.50,88.80,1107984,26,19929,-70
2024-04-08 20:01:00,20.50,20.50,20.50,88.90,1104576,26,19990,-71
2024-04-08 20:01:31,20.50,20.50,20.50,88.90,1108361,26,19980,-70
2024-04-08 20:02:02,20.50,20.50,20.50,89.10,1106165,26,20024,-71
2024-04-08 20:02:32,20.50,20.50,20.50,89.30,1107836,26,20045,-71
2024-04-08 20:03:03,20.50,20.50,20.50,89.30,1104748,26,19930,-70
2024-04-08 20:03:37,20.50,20.50,20.50,89.20,1106410,26,19938,-73
2024-04-08 20:04:12,20.50,20.50,20.50,89.30,1105438,26,19929,-70
2024-04-08 20:04:43,20.40,20.40,20.40,89.40,1107708,26,19961,-72
2024-04-08 20:05:17,20.40,20.40,20.40,89.70,1107564,26,19945,-70
2024-04-08 20:05:53,20.40,20.40,20.40,89.90,1097857,26,19930,-69
2024-04-08 20:06:24,20.40,20.40,20.40,89.90,1102409,26,19930,-69
2024-04-08 20:06:55,20.40,20.40,20.40,89.80,1105593,26,19934,-71
2024-04-08 20:07:25,20.30,20.30,20.30,89.90,1100846,26,19938,-69
2024-04-08 20:07:56,20.30,20.30,20.30,89.90,1105574,26,20002,-69
2024-04-08 20:08:27,20.30,20.30,20.30,90.00,1103993,26,19933,-69
2024-04-08 20:08:57,20.30,20.30,20.30,90.00,1104327,26,19969,-69
2024-04-08 20:09:28,20.20,20.20,20.20,90.00,1104528,26,19930,-69
2024-04-08 20:09:59,20.30,20.30,20.30,90.10,1107898,26,19999,-70
2024-04-08 20:10:29,20.20,20.20,20.20,90.20,1104800,26,19933,-69
2024-04-08 20:11:05,20.20,20.20,20.20,90.20,1107322,26,20337,-70
2024-04-08 20:11:35,20.20,20.20,20.20,90.20,1104527,26,20012,-71
2024-04-08 20:12:06,20.20,20.20,20.20,90.30,1104084,26,19937,-69
2024-04-08 20:12:37,20.20,20.20,20.20,90.20,1100740,26,20512,-69
2024-04-08 20:13:07,20.10,20.10,20.10,90.20,1100432,26,19930,-70
2024-04-08 20:13:38,20.10,20.10,20.10,90.20,1104731,26,19958,-70
2024-04-08 20:14:09,20.00,20.00,20.00,90.30,1107089,26,20383,-70
2024-04-08 20:14:40,20.10,20.10,20.10,90.60,1102240,26,20339,-70
2024-04-08 20:15:11,20.00,20.00,20.00,90.60,1103220,26,20387,-69
2024-04-08 20:15:41,20.00,20.00,20.00,90.60,1103640,26,20684,-70
2024-04-08 20:16:17,20.00,20.00,20.00,90.60,1099481,26,19930,-70
2024-04-08 20:16:50,19.90,19.90,19.90,90.60,1101129,26,19967,-70
2024-04-08 20:17:21,19.90,19.90,19.90,90.80,1100315,26,19929,-69
2024-04-08 20:17:51,19.90,19.90,19.90,90.70,1105001,26,20340,-70
2024-04-08 20:18:22,19.90,19.90,19.90,90.10,1106617,26,19930,-71
2024-04-08 20:18:52,19.90,19.90,19.90,89.90,1100785,26,19989,-70
2024-04-08 20:19:28,20.00,20.00,20.00,90.00,1107178,26,19937,-70
2024-04-08 20:19:59,19.90,19.90,19.90,89.40,1100819,26,19941,-69
2024-04-08 20:20:30,20.00,20.00,20.00,89.20,1100599,26,19930,-69
2024-04-08 20:21:01,20.00,20.00,20.00,88.90,1107737,26,19929,-72
2024-04-08 20:21:31,20.00,20.00,20.00,88.80,1102114,26,20502,-70
2024-04-08 20:22:02,20.00,20.00,20.00,88.70,1106121,26,19940,-71
2024-04-08 20:22:32,20.00,20.00,20.00,88.90,1106143,26,20437,-70
2024-04-08 20:23:04,20.10,20.10,20.10,88.90,1102864,26,19938,-70
2024-04-08 20:23:34,20.10,20.10,20.10,89.00,1098365,26,19937,-69
2024-04-08 20:24:05,20.10,20.10,20.10,88.40,1097778,26,19938,-71
2024-04-08 20:24:37,20.10,20.10,20.10,88.40,1103886,26,19930,-70
2024-04-08 20:25:08,20.10,20.10,20.10,88.40,1101801,26,19965,-70
2024-04-08 20:25:48,20.20,20.20,20.20,88.00,1106985,26,19930,-68
2024-04-08 20:26:19,20.20,20.20,20.20,88.00,1094969,26,19937,-71
2024-04-08 20:26:49,20.20,20.20,20.20,88.30,1090702,26,20316,-71
2024-04-08 20:27:20,20.20,20.20,20.20,88.30,1095858,26,19967,-68
2024-04-08 20:27:51,20.20,20.20,20.20,88.20,1093773,26,19930,-68
2024-04-08 20:28:21,20.20,20.20,20.20,88.10,1104681,26,20287,-69
2024-04-08 20:28:52,20.20,20.20,20.20,87.90,1102943,26,19976,-70
2024-04-08 20:29:23,20.20,20.20,20.20,87.90,1106177,26,19929,-71
2024-04-08 20:29:54,20.30,20.30,20.30,88.10,1100466,26,20286,-70
2024-04-08 20:30:24,20.30,20.30,20.30,88.00,1101694,26,19929,-69
2024-04-08 20:30:56,20.30,20.30,20.30,88.20,1107482,26,19964,-70
2024-04-08 20:31:26,20.20,20.20,20.20,88.20,1105256,26,19930,-70
2024-04-08 20:31:57,20.20,20.20,20.20,88.20,1104136,26,20528,-70
2024-04-08 20:32:27,20.20,20.20,20.20,88.30,1099248,26,19930,-70
2024-04-08 20:32:59,20.20,20.20,20.20,88.30,1103406,26,19937,-69
2024-04-08 20:33:30,20.20,20.20,20.20,88.10,1101468,26,19936,-70
2024-04-08 20:34:00,20.20,20.20,20.20,88.50,1103723,26,19945,-70
2024-04-08 20:34:33,20.20,20.20,20.20,88.80,1105871,26,20264,-70
2024-04-08 20:35:03,20.10,20.10,20.10,88.90,1106053,26,20003,-70
2024-04-08 20:35:34,20.20,20.20,20.20,88.10,1101963,26,19979,-70
2024-04-08 20:36:08,20.20,20.20,20.20,88.40,1102114,26,19941,-70
2024-04-08 20:36:39,20.20,20.20,20.20,88.40,1098785,26,19937,-69
2024-04-08 20:37:10,20.20,20.20,20.20,88.40,1101488,26,19930,-69
2024-04-08 20:37:41,20.20,20.20,20.20,88.50,1105912,26,19958,-70
2024-04-08 20:38:12,20.10,20.10,20.10,88.50,1099678,26,19936,-70
2024-04-08 20:38:42,20.10,20.10,20.10,89.60,1102720,26,19934,-69
2024-04-08 20:39:14,20.10,20.10,20.10,89.50,1103659,26,19940,-69
2024-04-08 20:39:44,20.00,20.00,20.00,89.50,1103332,26,19935,-69
2024-04-08 20:40:15,20.00,20.00,20.00,90.00,1103043,26,20244,-69
2024-04-08 20:40:46,20.00,20.00,20.00,90.00,1104439,26,19938,-70
2024-04-08 20:41:16,20.00,20.00,20.00,90.00,1100845,26,19937,-69
2024-04-08 20:41:47,20.00,20.00,20.00,90.10,1101857,26,20349,-69
2024-04-08 20:42:17,19.90,19.90,19.90,90.10,1101338,26,20585,-69
2024-04-08 20:42:48,19.90,19.90,19.90,89.80,1097607,26,20361,-69
2024-04-08 20:43:19,19.90,19.90,19.90,89.80,1104221,26,19958,-70
2024-04-08 20:43:50,19.90,19.90,19.90,89.90,1102436,26,19999,-70
2024-04-08 20:44:21,19.90,19.90,19.90,90.00,1104347,26,20059,-69
2024-04-08 20:44:52,19.80,19.80,19.80,90.20,1106478,26,20767,-69
2024-04-08 20:45:23,19.80,19.80,19.80,90.30,1104438,26,19976,-71
2024-04-08 20:45:54,19.80,19.80,19.80,90.30,1103257,26,20345,-70
2024-04-08 20:46:25,19.80,19.80,19.80,90.40,1104671,26,19953,-70
2024-04-08 20:46:57,19.80,19.80,19.80,90.50,1107887,26,19933,-70
2024-04-08 20:47:28,19.80,19.80,19.80,90.50,1102085,26,19934,-70
2024-04-08 20:47:59,19.70,19.70,19.70,90.50,1100854,26,20316,-70
2024-04-08 20:48:29,19.70,19.70,19.70,90.40,1104284,26,20579,-70
2024-04-08 20:49:00,19.70,19.70,19.70,90.40,1107004,26,19930,-69
2024-04-08 20:49:32,19.70,19.70,19.70,90.50,1100451,26,19985,-69
2024-04-08 20:50:04,19.70,19.70,19.70,90.50,1104873,26,19930,-71
2024-04-08 20:50:34,19.70,19.70,19.70,90.60,1104820,26,19941,-70
2024-04-08 20:51:05,19.60,19.60,19.60,90.70,1107060,26,19936,-70
2024-04-08 20:51:36,19.60,19.60,19.60,90.70,1102700,26,20385,-69
2024-04-08 20:52:07,19.60,19.60,19.60,90.70,1106588,26,19933,-69
2024-04-08 20:52:37,19.60,19.60,19.60,90.70,1104480,26,19930,-69
2024-04-08 20:53:13,19.60,19.60,19.60,90.70,1059283,26,19929,-71
2024-04-08 20:53:43,19.50,19.50,19.50,90.60,1107998,26,20002,-69
2024-04-08 20:54:14,19.50,19.50,19.50,90.60,1107571,26,19929,-70
2024-04-08 20:54:44,19.50,19.50,19.50,90.60,1104468,26,19937,-69
2024-04-08 20:55:15,19.50,19.50,19.50,90.60,1100828,26,19941,-69
2024-04-08 20:55:53,19.50,19.50,19.50,90.60,1104240,26,19933,-70
2024-04-08 20:56:27,19.50,19.50,19.50,90.60,1102651,26,19929,-70
2024-04-08 20:56:58,19.50,19.50,19.50,90.70,1107238,26,20360,-69
2024-04-08 20:57:29,19.50,19.50,19.50,90.70,1100049,26,20226,-69
2024-04-08 20:58:00,19.50,19.50,19.50,90.70,1101201,26,19930,-71
2024-04-08 20:58:30,19.40,19.40,19.40,90.70,1107490,26,20115,-69
2024-04-08 20:59:04,19.40,19.40,19.40,90.70,1107114,26,19933,-70
2024-04-08 20:59:35,19.40,19.40,19.40,90.80,1099617,26,19930,-70
2024-04-08 21:00:06,19.40,19.40,19.40,90.70,1104210,26,19937,-69
2024-04-08 21:00:37,19.40,19.40,19.40,90.70,1108096,26,19934,-69
2024-04-08 21:01:09,19.40,19.40,19.40,90.70,1103884,26,19938,-70
2024-04-08 21:01:40,19.40,19.40,19.40,90.70,1106487,26,20386,-68
2024-04-08 21:02:11,19.40,19.40,19.40,90.70,1101095,26,19930,-69
2024-04-08 21:02:41,19.40,19.40,19.40,90.80,1108266,26,20272,-69
2024-04-08 21:03:12,19.40,19.40,19.40,90.80,1102490,26,19944,-70
2024-04-08 21:03:43,19.40,19.40,19.40,90.90,1104932,26,20003,-70
2024-04-08 21:04:14,19.40,19.40,19.40,90.90,1099387,26,19934,-71
2024-04-08 21:04:45,19.40,19.40,19.40,90.90,1105072,26,20356,-70
2024-04-08 21:05:16,19.30,19.30,19.30,90.80,1099913,26,19930,-69
2024-04-08 21:05:46,19.30,19.30,19.30,90.70,1105149,26,19957,-68
2024-04-08 21:06:21,19.30,19.30,19.30,90.70,1103683,26,19938,-71
2024-04-08 21:06:51,19.30,19.30,19.30,90.80,1099019,26,20003,-70
2024-04-08 21:07:22,19.20,19.20,19.20,90.90,1105162,26,20027,-69
2024-04-08 21:07:53,19.20,19.20,19.20,91.10,1104717,26,20369,-69
2024-04-08 21:08:23,19.20,19.20,19.20,91.10,1102580,26,19938,-70
2024-04-08 21:08:54,19.20,19.20,19.20,91.20,1104560,26,20560,-70
2024-04-08 21:09:27,19.10,19.10,19.10,91.30,1103828,26,19937,-68
2024-04-08 21:10:01,19.10,19.10,19.10,91.30,1105170,26,20266,-68
2024-04-08 21:10:31,19.10,19.10,19.10,91.30,1107686,26,19929,-69
2024-04-08 21:11:02,19.00,19.00,19.00,91.30,1101411,26,19930,-70
2024-04-08 21:11:33,19.00,19.00,19.00,91.30,1103968,26,19941,-70
2024-04-08 21:12:04,19.00,19.00,19.00,91.30,1097994,26,19949,-70
2024-04-08 21:12:34,19.00,19.00,19.00,91.30,1107380,26,19953,-70
2024-04-08 21:13:05,18.90,18.90,18.90,91.30,1106868,26,20007,-70
2024-04-08 21:13:36,19.00,19.00,19.00,91.40,1100980,26,19937,-70
2024-04-08 21:14:07,18.90,18.90,18.90,91.40,1104017,26,19930,-70
2024-04-08 21:14:37,18.90,18.90,18.90,91.50,1098073,26,19982,-68
2024-04-08 21:15:08,18.90,18.90,18.90,91.50,1107105,26,19941,-69
2024-04-08 21:15:39,18.90,18.90,18.90,91.50,1107244,26,19929,-68
2024-04-08 21:16:10,18.90,18.90,18.90,91.50,1100966,26,19962,-70
2024-04-08 21:16:40,18.90,18.90,18.90,91.60,1105864,26,19933,-70
2024-04-08 21:17:11,18.90,18.90,18.90,91.60,1107620,26,19941,-69
2024-04-08 21:17:42,18.90,18.90,18.90,91.60,1103506,26,19929,-70
2024-04-08 21:18:12,18.80,18.80,18.80,91.50,1100877,26,20373,-70
2024-04-08 21:18:43,18.80,18.80,18.80,91.50,1100039,26,20826,-70
2024-04-08 21:19:13,18.80,18.80,18.80,91.40,1101623,26,19966,-69
2024-04-08 21:19:44,18.80,18.80,18.80,91.30,1106893,26,19935,-69
2024-04-08 21:20:14,18.80,18.80,18.80,91.30,1100251,26,19989,-69
2024-04-08 21:20:45,18.90,18.90,18.90,91.30,1101780,26,20499,-70
2024-04-08 21:21:16,18.80,18.80,18.80,91.30,1106680,26,20297,-69
2024-04-08 21:21:47,18.80,18.80,18.80,91.30,1105011,26,20102,-69
2024-04-08 21:22:17,18.80,18.80,18.80,91.30,1099823,26,20421,-68
2024-04-08 21:22:48,18.80,18.80,18.80,91.30,1102668,26,19930,-69
2024-04-08 21:23:19,18.80,18.80,18.80,91.30,1105128,26,19941,-69
2024-04-08 21:23:50,18.80,18.80,18.80,91.30,1102122,26,20378,-70
2024-04-08 21:24:20,18.80,18.80,18.80,91.40,1100813,26,19930,-70
2024-04-08 21:24:51,18.80,18.80,18.80,91.40,1100839,26,19930,-69
2024-04-08 21:25:22,18.80,18.80,18.80,91.40,1105879,26,20041,-69
2024-04-08 21:25:53,18.80,18.80,18.80,91.40,1104349,26,19933,-70
2024-04-08 21:26:24,18.80,18.80,18.80,91.40,1104407,26,20004,-69
2024-04-08 21:26:54,18.80,18.80,18.80,91.40,1103557,26,20217,-70
2024-04-08 21:27:25,18.80,18.80,18.80,91.40,1104827,26,19929,-69
2024-04-08 21:27:55,18.80,18.80,18.80,91.40,1107135,26,19945,-69
2024-04-08 21:28:26,18.80,18.80,18.80,91.40,1105274,26,20010,-69
2024-04-08 21:28:56,18.80,18.80,18.80,91.40,1100078,26,19937,-69
2024-04-08 21:29:27,18.80,18.80,18.80,91.50,1100420,26,20439,-69
2024-04-08 21:29:58,18.80,18.80,18.80,91.50,1103181,26,20721,-68
2024-04-08 21:30:28,18.80,18.80,18.80,91.50,1102426,26,19941,-68
2024-04-08 21:30:59,18.80,18.80,18.80,91.50,1103112,26,19976,-69
2024-04-08 21:31:29,18.70,18.70,18.70,91.40,1098491,26,19941,-67
2024-04-08 21:32:00,18.80,18.80,18.80,91.50,1102155,26,19937,-67
2024-04-08 21:32:31,18.70,18.70,18.70,91.40,1106761,26,20084,-68
2024-04-08 21:33:01,18.80,18.80,18.80,91.50,1105305,26,20658,-68
2024-04-08 21:33:32,18.70,18.70,18.70,91.50,1102690,26,20608,-70
2024-04-08 21:34:03,18.70,18.70,18.70,91.50,1103657,26,19929,-68
2024-04-08 21:34:34,18.70,18.70,18.70,91.50,1109935,26,19950,-69
2024-04-08 21:35:05,18.70,18.70,18.70,91.50,1103627,26,19930,-67
2024-04-08 21:35:38,18.80,18.80,18.80,91.50,1109118,26,19937,-67
2024-04-08 21:36:09,18.70,18.70,18.70,91.50,1100992,26,19930,-68
2024-04-08 21:36:39,18.70,18.70,18.70,91.50,1109487,26,19937,-68
2024-04-08 21:37:10,18.70,18.70,18.70,91.50,1103383,26,19930,-69
2024-04-08 21:37:40,18.70,18.70,18.70,91.50,1111198,26,19945,-70
2024-04-08 21:38:11,18.70,18.70,18.70,91.50,1110347,26,19950,-69
2024-04-08 21:38:42,18.70,18.70,18.70,91.50,1103616,26,20569,-69
2024-04-08 21:39:16,18.70,18.70,18.70,91.50,1109388,26,19938,-67
2024-04-08 21:39:47,18.70,18.70,18.70,91.50,1106995,26,20095,-69
2024-04-08 21:40:18,18.70,18.70,18.70,91.60,1107677,26,19934,-69
2024-04-08 21:40:58,18.60,18.60,18.60,91.50,1104586,26,19930,-70
2024-04-08 21:41:30,18.60,18.60,18.60,91.60,1108383,26,20525,-69
2024-04-08 21:42:00,18.60,18.60,18.60,91.60,1100690,26,19956,-69
2024-04-08 21:42:31,18.60,18.60,18.60,91.50,1099425,26,19930,-69
2024-04-08 21:43:02,18.60,18.60,18.60,91.50,1105990,26,19941,-69
2024-04-08 21:43:32,18.60,18.60,18.60,91.50,1104506,26,19930,-69
2024-04-08 21:44:03,18.60,18.60,18.60,91.50,1101588,26,19930,-71
2024-04-08 21:44:33,18.60,18.60,18.60,91.50,1103536,26,19940,-71
2024-04-08 21:45:04,18.60,18.60,18.60,91.50,1107544,26,19999,-71
2024-04-08 21:45:35,18.60,18.60,18.60,91.50,1100372,26,19974,-70
2024-04-08 21:46:07,18.70,18.70,18.70,91.50,1100567,26,20368,-70
2024-04-08 21:46:38,18.70,18.70,18.70,91.50,1104392,26,19936,-70
2024-04-08 21:47:08,18.70,18.70,18.70,91.50,1100614,26,19937,-71
2024-04-08 21:47:39,18.70,18.70,18.70,91.40,1108234,26,19942,-71
2024-04-08 21:48:09,18.70,18.70,18.70,91.50,1107124,26,19957,-70
2024-04-08 21:48:41,18.70,18.70,18.70,91.40,1104508,26,19953,-71
2024-04-08 21:49:11,18.70,18.70,18.70,91.50,1100120,26,19930,-71
2024-04-08 21:49:43,18.60,18.60,18.60,91.50,1102106,26,20396,-70
2024-04-08 21:50:13,18.60,18.60,18.60,91.50,1107852,26,20403,-71
2024-04-08 21:50:45,18.60,18.60,18.60,91.50,1106982,26,19955,-71
2024-04-08 21:51:17,18.60,18.60,18.60,91.60,1103295,26,19937,-70
2024-04-08 21:51:47,18.60,18.60,18.60,91.60,1107939,26,19936,-70
2024-04-08 21:52:18,18.60,18.60,18.60,91.60,1107868,26,19999,-70
2024-04-08 21:52:49,18.60,18.60,18.60,91.60,1107642,26,19936,-69
2024-04-08 21:53:21,18.60,18.60,18.60,91.60,1046630,26,20115,-66
2024-04-08 21:53:51,18.60,18.60,18.60,91.60,1102739,26,20352,-69
2024-04-08 21:54:22,18.60,18.60,18.60,91.60,1103829,26,20113,-71
2024-04-08 21:54:53,18.60,18.60,18.60,91.60,1108247,26,19936,-71
2024-04-08 21:55:24,18.60,18.60,18.60,91.60,1104472,26,20393,-71
2024-04-08 21:55:55,18.60,18.60,18.60,91.60,1107264,26,19936,-70
2024-04-08 21:56:26,18.50,18.50,18.50,91.60,1095664,26,20004,-71
2024-04-08 21:56:56,18.50,18.50,18.50,91.60,1107940,26,19988,-70
2024-04-08 21:57:27,18.50,18.50,18.50,91.60,1099087,26,20265,-70
2024-04-08 21:57:57,18.50,18.50,18.50,91.70,1102765,26,19930,-72
2024-04-08 21:58:29,18.50,18.50,18.50,91.60,1100740,26,19941,-71
2024-04-08 21:58:59,18.50,18.50,18.50,91.60,1101147,26,19938,-72
2024-04-08 21:59:30,18.50,18.50,18.50,91.60,1097890,26,19946,-71
2024-04-08 22:00:00,18.50,18.50,18.50,91.60,1105757,26,19937,-71
2024-04-08 22:00:32,18.50,18.50,18.50,91.60,1108055,26,20057,-72
2024-04-08 22:01:04,18.50,18.50,18.50,91.70,1108207,26,19937,-70
2024-04-08 22:01:34,18.50,18.50,18.50,91.70,1106888,26,19929,-73
2024-04-08 22:02:05,18.40,18.40,18.40,91.70,1101972,26,19931,-71
2024-04-08 22:02:35,18.40,18.40,18.40,91.70,1102695,26,19946,-71
2024-04-08 22:03:06,18.40,18.40,18.40,91.70,1101311,26,19930,-71
2024-04-08 22:03:37,18.40,18.40,18.40,91.70,1102738,26,19930,-72
2024-04-08 22:04:07,18.40,18.40,18.40,91.70,1107286,26,19937,-70
2024-04-08 22:04:38,18.30,18.30,18.30,91.80,1106501,26,19957,-71
2024-04-08 22:05:08,18.30,18.30,18.30,91.80,1104552,26,19958,-71
2024-04-08 22:05:39,18.30,18.30,18.30,91.80,1103193,26,20322,-70
2024-04-08 22:06:13,18.30,18.30,18.30,91.80,1102961,26,20501,-71
2024-04-08 22:06:43,18.30,18.30,18.30,91.80,1102524,26,20235,-71
2024-04-08 22:07:14,18.30,18.30,18.30,91.80,1101023,26,19930,-72
2024-04-08 22:07:45,18.30,18.30,18.30,91.80,1100413,26,19929,-71
2024-04-08 22:08:16,18.30,18.30,18.30,91.80,1098364,26,19930,-72
2024-04-08 22:08:46,18.30,18.30,18.30,91.80,1099552,26,19930,-72
2024-04-08 22:09:17,18.30,18.30,18.30,91.80,1098435,26,19937,-72
2024-04-08 22:09:48,18.30,18.30,18.30,91.80,1103077,26,19938,-72
2024-04-08 22:10:18,18.30,18.30,18.30,91.80,1104766,26,19953,-72
2024-04-08 22:10:49,18.30,18.30,18.30,91.90,1103953,26,19958,-71
2024-04-08 22:11:20,18.20,18.20,18.20,91.80,1105661,26,19965,-70
2024-04-08 22:11:50,18.20,18.20,18.20,91.90,1100415,26,19961,-71
2024-04-08 22:12:21,18.20,18.20,18.20,92.00,1100870,26,19954,-71
2024-04-08 22:12:52,18.20,18.20,18.20,92.00,1099150,26,20343,-71
2024-04-08 22:13:22,18.20,18.20,18.20,92.10,1100469,26,19930,-71
2024-04-08 22:13:53,18.20,18.20,18.20,92.10,1103716,26,19929,-72
2024-04-08 22:14:24,18.20,18.20,18.20,92.20,1103677,26,19944,-72
2024-04-08 22:14:55,18.20,18.20,18.20,92.20,1102233,26,19936,-72
2024-04-08 22:15:26,18.20,18.20,18.20,92.20,1100954,26,19937,-72
2024-04-08 22:15:57,18.10,18.10,18.10,92.20,1103556,26,19942,-72
2024-04-08 22:16:27,18.10,18.10,18.10,92.30,1101100,26,19930,-72
2024-04-08 22:16:58,18.10,18.10,18.10,92.30,1108623,26,19930,-71
2024-04-08 22:17:28,18.10,18.10,18.10,92.30,1104154,26,20076,-72
2024-04-08 22:17:59,18.10,18.10,18.10,92.30,1106282,26,19961,-72
2024-04-08 22:18:29,18.00,18.00,18.00,92.40,1100166,26,20475,-72
2024-04-08 22:19:00,18.00,18.00,18.00,92.40,1104567,26,20534,-72
2024-04-08 22:19:30,18.00,18.00,18.00,92.40,1105243,26,20502,-72
2024-04-08 22:20:01,18.00,18.00,18.00,92.40,1103232,26,19942,-72
2024-04-08 22:20:32,18.00,18.00,18.00,92.50,1103213,26,19936,-72
2024-04-08 22:21:03,17.90,17.90,17.90,92.40,1104222,26,19929,-73
2024-04-08 22:21:33,17.90,17.90,17.90,92.40,1103965,26,19930,-73
2024-04-08 22:22:06,17.90,17.90,17.90,92.40,1099291,26,20094,-72
2024-04-08 22:22:37,17.90,17.90,17.90,92.40,1102286,26,20381,-71
2024-04-08 22:23:07,17.90,17.90,17.90,92.50,1107993,26,19934,-71
2024-04-08 22:23:38,17.90,17.90,17.90,92.50,1104865,26,19935,-72
2024-04-08 22:24:09,17.90,17.90,17.90,92.50,1107885,26,19961,-72
2024-04-08 22:24:39,17.90,17.90,17.90,92.60,1091419,26,20064,-70
2024-04-08 22:25:10,17.80,17.80,17.80,92.60,1101780,26,19934,-70
2024-04-08 22:25:41,17.80,17.80,17.80,92.60,1098215,26,19934,-70
2024-04-08 22:26:12,17.80,17.80,17.80,92.60,1099820,26,19970,-70
2024-04-08 22:26:46,17.80,17.80,17.80,92.70,1107468,26,20333,-70
2024-04-08 22:27:16,17.80,17.80,17.80,92.70,1103468,26,19999,-70
2024-04-08 22:27:47,17.70,17.70,17.70,92.70,1103427,26,19945,-72
2024-04-08 22:28:18,17.70,17.70,17.70,92.70,1104099,26,19998,-70
2024-04-08 22:28:49,17.70,17.70,17.70,92.80,1104670,26,20706,-71
2024-04-08 22:29:19,17.70,17.70,17.70,92.80,1105773,26,19930,-73
2024-04-08 22:29:52,17.70,17.70,17.70,92.80,1105210,26,19952,-71
2024-04-08 22:30:23,17.70,17.70,17.70,92.80,1105320,26,19936,-71
2024-04-08 22:30:54,17.70,17.70,17.70,92.80,1107733,26,19937,-71
2024-04-08 22:31:24,17.70,17.70,17.70,92.80,1108145,26,19941,-71
2024-04-08 22:31:55,17.70,17.70,17.70,92.80,1105214,26,19930,-70
2024-04-08 22:32:25,17.70,17.70,17.70,92.80,1104948,26,20190,-71
2024-04-08 22:32:56,17.70,17.70,17.70,92.80,1104565,26,19964,-71
2024-04-08 22:33:26,17.70,17.70,17.70,92.80,1098258,26,19930,-71
2024-04-08 22:33:57,17.70,17.70,17.70,92.70,1104302,26,19930,-72
2024-04-08 22:34:27,17.70,17.70,17.70,92.70,1103346,26,19998,-73
2024-04-08 22:35:00,17.70,17.70,17.70,92.70,1104570,26,19954,-72
2024-04-08 22:35:31,17.70,17.70,17.70,92.70,1105015,26,19980,-72
2024-04-08 22:36:01,17.70,17.70,17.70,92.80,1108511,26,20225,-71
2024-04-08 22:36:32,17.70,17.70,17.70,92.80,1104071,26,19937,-71
2024-04-08 22:37:03,17.60,17.60,17.60,92.70,1100786,26,20483,-71
2024-04-08 22:37:34,17.60,17.60,17.60,92.80,1105305,26,20371,-71
2024-04-08 22:38:04,17.60,17.60,17.60,92.80,1108011,26,20860,-71
2024-04-08 22:38:35,17.60,17.60,17.60,92.80,1107827,26,19941,-71
2024-04-08 22:39:07,17.60,17.60,17.60,92.80,1108028,26,19995,-70
2024-04-08 22:39:38,17.60,17.60,17.60,92.70,1105216,26,19936,-71
2024-04-08 22:40:08,17.60,17.60,17.60,92.80,1107600,26,19977,-72
2024-04-08 22:40:40,17.60,17.60,17.60,92.80,1108998,26,19929,-70
2024-04-08 22:41:12,17.50,17.50,17.50,92.70,1108030,26,19933,-72
2024-04-08 22:41:42,17.50,17.50,17.50,92.80,1098377,26,19940,-69
2024-04-08 22:42:15,17.50,17.50,17.50,92.80,1106948,26,20357,-69
2024-04-08 22:42:47,17.50,17.50,17.50,92.80,1108057,26,20372,-70
2024-04-08 22:43:17,17.40,17.40,17.40,92.90,1107475,26,20012,-71
2024-04-08 22:43:48,17.40,17.40,17.40,92.90,1107441,26,19940,-71
2024-04-08 22:44:19,17.40,17.40,17.40,93.10,1105378,26,19937,-71
2024-04-08 22:44:49,17.40,17.40,17.40,93.00,1104965,26,19929,-71
2024-04-08 22:45:20,17.50,17.50,17.50,93.10,1105031,26,20341,-70
2024-04-08 22:45:50,17.40,17.40,17.40,93.10,1106221,26,19929,-69
2024-04-08 22:46:21,17.40,17.40,17.40,93.10,1103533,26,19930,-68
2024-04-08 22:46:51,17.40,17.40,17.40,93.10,1108410,26,19941,-71
2024-04-08 22:47:22,17.40,17.40,17.40,93.10,1106730,26,19936,-69
2024-04-08 22:47:52,17.40,17.40,17.40,93.20,1101592,26,20591,-67
2024-04-08 22:48:23,17.40,17.40,17.40,93.20,1103200,26,19930,-69
2024-04-08 22:48:54,17.30,17.30,17.30,93.20,1104028,26,19998,-73
2024-04-08 22:49:24,17.30,17.30,17.30,93.30,1105641,26,19930,-71
2024-04-08 22:49:55,17.30,17.30,17.30,93.30,1103819,26,19961,-71
2024-04-08 22:50:25,17.30,17.30,17.30,93.30,1105118,26,19965,-70
2024-04-08 22:50:56,17.30,17.30,17.30,93.30,1105541,26,19985,-70
2024-04-08 22:51:27,17.30,17.30,17.30,93.30,1101529,26,19930,-70
2024-04-08 22:51:57,17.30,17.30,17.30,93.40,1107942,26,20088,-70
2024-04-08 22:52:28,17.30,17.30,17.30,93.40,1104593,26,19936,-70
2024-04-08 22:52:58,17.30,17.30,17.30,93.40,1104498,26,19929,-71
2024-04-08 22:53:29,17.20,17.20,17.20,93.30,1034535,26,20365,-69
2024-04-08 22:53:59,17.20,17.20,17.20,93.30,1102400,26,19930,-69
2024-04-08 22:54:30,17.30,17.30,17.30,93.30,1105308,26,19936,-70
2024-04-08 22:55:00,17.30,17.30,17.30,93.30,1106193,26,19966,-69
2024-04-08 22:55:31,17.20,17.20,17.20,93.30,1104018,26,20269,-70
2024-04-08 22:56:01,17.20,17.20,17.20,93.30,1105271,26,20389,-69
2024-04-08 22:56:32,17.20,17.20,17.20,93.30,1103793,26,20753,-70
2024-04-08 22:57:03,17.20,17.20,17.20,93.30,1105776,26,20428,-70
2024-04-08 22:57:33,17.20,17.20,17.20,93.30,1108706,26,19983,-70
2024-04-08 22:58:04,17.20,17.20,17.20,93.30,1105285,26,20189,-69
2024-04-08 22:58:34,17.20,17.20,17.20,93.20,1095785,26,20049,-72
2024-04-08 22:59:05,17.20,17.20,17.20,93.30,1098844,26,19936,-70
2024-04-08 22:59:36,17.20,17.20,17.20,93.30,1101188,26,20261,-70
2024-04-08 23:00:06,17.20,17.20,17.20,93.30,1105149,26,19941,-72
2024-04-08 23:00:37,17.20,17.20,17.20,93.50,1099767,26,19962,-73
2024-04-08 23:01:07,17.20,17.20,17.20,93.30,1101446,26,20278,-73
2024-04-08 23:01:38,17.20,17.20,17.20,93.30,1106251,26,19936,-73
2024-04-08 23:02:09,17.20,17.20,17.20,93.30,1107070,26,19930,-73
2024-04-08 23:02:40,17.20,17.20,17.20,93.30,1101387,26,19930,-73
2024-04-08 23:03:10,17.20,17.20,17.20,93.30,1107820,26,19995,-72
2024-04-08 23:03:41,17.20,17.20,17.20,93.40,1107312,26,19941,-71
2024-04-08 23:04:11,17.20,17.20,17.20,93.40,1099939,26,19930,-72
2024-04-08 23:04:42,17.20,17.20,17.20,93.40,1106503,26,20064,-73
2024-04-08 23:05:13,17.20,17.20,17.20,93.40,1100870,26,20013,-73
2024-04-08 23:05:43,17.20,17.20,17.20,93.70,1105899,26,19929,-71
2024-04-08 23:06:14,17.10,17.10,17.10,93.50,1100525,26,19930,-71
2024-04-08 23:06:45,17.10,17.10,17.10,93.50,1107713,26,19945,-70
2024-04-08 23:07:15,17.10,17.10,17.10,93.60,1107012,26,20052,-72
2024-04-08 23:07:46,17.10,17.10,17.10,93.60,1107063,26,19933,-71
2024-04-08 23:08:16,17.10,17.10,17.10,93.50,1106881,26,19969,-71
2024-04-08 23:08:50,17.10,17.10,17.10,93.60,1099802,26,20254,-70
2024-04-08 23:09:20,17.10,17.10,17.10,93.60,1100857,26,20366,-70
2024-04-08 23:09:51,17.10,17.10,17.10,93.60,1097066,26,19930,-70
2024-04-08 23:10:22,17.10,17.10,17.10,93.60,1106697,26,20824,-73
2024-04-08 23:10:52,17.10,17.10,17.10,93.60,1103479,26,20045,-72
2024-04-08 23:11:23,17.10,17.10,17.10,93.60,1106560,26,19930,-73
2024-04-08 23:11:53,17.10,17.10,17.10,93.60,1103236,26,19954,-72
2024-04-08 23:12:24,17.10,17.10,17.10,93.60,1107329,26,20006,-72
2024-04-08 23:12:55,17.00,17.00,17.00,93.60,1105998,26,19965,-72
2024-04-08 23:13:25,17.00,17.00,17.00,93.60,1105319,26,19930,-71
2024-04-08 23:13:56,17.00,17.00,17.00,93.60,1109931,26,20223,-73
2024-04-08 23:14:26,17.00,17.00,17.00,93.60,1105258,26,20027,-72
2024-04-08 23:14:57,17.00,17.00,17.00,93.70,1108062,26,19929,-72
2024-04-08 23:15:28,17.00,17.00,17.00,93.70,1105327,26,20338,-72
2024-04-08 23:15:58,17.00,17.00,17.00,93.70,1105133,26,20047,-73
2024-04-08 23:16:29,17.00,17.00,17.00,93.60,1107695,26,19936,-72
2024-04-08 23:17:00,17.00,17.00,17.00,93.70,1106303,26,19991,-71
2024-04-08 23:17:30,16.90,16.90,16.90,93.70,1107630,26,20317,-72
2024-04-08 23:18:01,16.90,16.90,16.90,93.70,1107984,26,19937,-72
2024-04-08 23:18:31,16.90,16.90,16.90,93.80,1106153,26,20550,-73
2024-04-08 23:19:02,16.90,16.90,16.90,93.80,1106957,26,19930,-73
2024-04-08 23:19:32,16.90,16.90,16.90,93.80,1104407,26,19930,-72
2024-04-08 23:20:04,16.80,16.80,16.80,93.80,1109675,26,19930,-72
2024-04-08 23:20:34,16.90,16.90,16.90,93.80,1101780,26,19937,-73
2024-04-08 23:21:05,16.90,16.90,16.90,93.80,1103502,26,19959,-72
2024-04-08 23:21:35,16.90,16.90,16.90,93.80,1101549,26,20053,-71
2024-04-08 23:22:06,16.80,16.80,16.80,93.80,1102699,26,19963,-72
2024-04-08 23:22:36,16.90,16.90,16.90,93.90,1104877,26,19966,-72
2024-04-08 23:23:07,16.80,16.80,16.80,93.80,1105790,26,19930,-72
2024-04-08 23:23:38,16.80,16.80,16.80,93.90,1108465,26,20324,-72
2024-04-08 23:24:08,16.80,16.80,16.80,93.90,1105475,26,20293,-73
2024-04-08 23:24:39,16.80,16.80,16.80,93.90,1104182,26,20056,-72
2024-04-08 23:25:09,16.80,16.80,16.80,93.80,1103834,26,20769,-71
2024-04-08 23:25:40,16.80,16.80,16.80,93.90,1098794,26,20319,-72
2024-04-08 23:26:12,16.80,16.80,16.80,93.90,1104359,26,20427,-72
2024-04-08 23:26:42,16.80,16.80,16.80,93.90,1100264,26,20242,-71
2024-04-08 23:27:13,16.80,16.80,16.80,94.00,1106280,26,19999,-71
2024-04-08 23:27:44,16.80,16.80,16.80,94.00,1102659,26,20170,-71
2024-04-08 23:28:14,16.80,16.80,16.80,94.10,1097900,26,20379,-72
2024-04-08 23:28:45,16.70,16.70,16.70,94.10,1107113,26,20272,-72
2024-04-08 23:29:15,16.70,16.70,16.70,94.10,1107761,26,19929,-72
2024-04-08 23:29:46,16.70,16.70,16.70,94.10,1104321,26,19991,-71
2024-04-08 23:30:19,16.70,16.70,16.70,94.10,1104500,26,19999,-72
2024-04-08 23:30:50,16.70,16.70,16.70,94.20,1100637,26,19938,-73
2024-04-08 23:31:20,16.70,16.70,16.70,94.20,1101532,26,19938,-71
2024-04-08 23:31:51,16.70,16.70,16.70,94.20,1107550,26,19966,-71
2024-04-08 23:32:21,16.70,16.70,16.70,94.20,1102643,26,19966,-72
2024-04-08 23:32:52,16.70,16.70,16.70,94.20,1104577,26,19957,-71
2024-04-08 23:33:22,16.70,16.70,16.70,94.30,1106327,26,19973,-71
2024-04-08 23:33:53,16.60,16.60,16.60,94.30,1098261,26,19941,-71
2024-04-08 23:34:24,16.60,16.60,16.60,94.30,1106960,26,19949,-72
2024-04-08 23:34:55,16.60,16.60,16.60,94.40,1105348,26,19983,-72
2024-04-08 23:35:26,16.60,16.60,16.60,94.50,1107031,26,19930,-71
2024-04-08 23:35:57,16.50,16.50,16.50,94.60,1102846,26,19929,-71
2024-04-08 23:36:27,16.40,16.40,16.40,94.70,1101720,26,19930,-71
2024-04-08 23:36:58,16.40,16.40,16.40,94.90,1107397,26,19929,-71
2024-04-08 23:37:28,16.30,16.30,16.30,94.90,1105233,26,19969,-71
2024-04-08 23:37:59,16.30,16.30,16.30,95.00,1104093,26,20560,-70
2024-04-08 23:38:31,16.20,16.20,16.20,95.00,1104115,26,19964,-70
2024-04-08 23:39:02,16.20,16.20,16.20,95.10,1104863,26,19937,-71
2024-04-08 23:39:33,16.20,16.20,16.20,95.30,1103420,26,19946,-71
2024-04-08 23:40:07,16.10,16.10,16.10,95.30,1103470,26,19929,-71
2024-04-08 23:40:38,16.10,16.10,16.10,95.40,1103352,26,19930,-72
2024-04-08 23:41:08,16.10,16.10,16.10,95.50,1102869,26,20336,-71
2024-04-08 23:41:39,16.10,16.10,16.10,95.50,1104478,26,19986,-71
2024-04-08 23:42:09,16.10,16.10,16.10,95.50,1102044,26,19938,-72
2024-04-08 23:42:40,16.10,16.10,16.10,95.60,1098496,26,20513,-72
2024-04-08 23:43:11,16.10,16.10,16.10,95.60,1106693,26,20796,-72
2024-04-08 23:43:41,16.20,16.20,16.20,95.50,1107589,26,19941,-71
2024-04-08 23:44:12,16.20,16.20,16.20,95.50,1102158,26,19942,-72
2024-04-08 23:44:44,16.20,16.20,16.20,95.40,1106728,26,20323,-71
2024-04-08 23:45:15,16.20,16.20,16.20,95.30,1107621,26,19929,-71
2024-04-08 23:45:53,16.20,16.20,16.20,95.20,1101815,26,20562,-70
2024-04-08 23:46:23,16.20,16.20,16.20,95.20,1100821,26,19930,-72
2024-04-08 23:46:54,16.30,16.30,16.30,95.10,1107068,26,19929,-71
2024-04-08 23:47:25,16.30,16.30,16.30,95.10,1103065,26,20280,-71
2024-04-08 23:47:55,16.30,16.30,16.30,95.10,1107349,26,20306,-71
2024-04-08 23:48:26,16.30,16.30,16.30,95.10,1100484,26,20248,-72
2024-04-08 23:48:56,16.30,16.30,16.30,95.10,1105423,26,19929,-72
2024-04-08 23:49:27,16.30,16.30,16.30,95.10,1105845,26,19937,-71
2024-04-08 23:49:58,16.30,16.30,16.30,95.10,1100867,26,19937,-71
2024-04-08 23:50:28,16.40,16.40,16.40,95.00,1107104,26,20376,-71
2024-04-08 23:50:59,16.30,16.30,16.30,94.90,1107799,26,20353,-71
2024-04-08 23:51:30,16.40,16.40,16.40,94.90,1107056,26,19929,-71
2024-04-08 23:52:01,16.40,16.40,16.40,94.80,1107618,26,19937,-71
2024-04-08 23:52:31,16.40,16.40,16.40,94.80,1105230,26,19960,-71
2024-04-08 23:53:02,16.40,16.40,16.40,94.80,1101530,26,20353,-72
2024-04-08 23:53:33,16.30,16.30,16.30,94.80,1102632,26,19930,-71
2024-04-08 23:54:11,16.40,16.40,16.40,94.80,1082213,26,19930,-72
2024-04-08 23:54:42,16.40,16.40,16.40,94.80,1107310,26,19929,-70
2024-04-08 23:55:13,16.40,16.40,16.40,94.80,1107445,26,20286,-71
2024-04-08 23:55:43,16.40,16.40,16.40,94.80,1107818,26,20017,-71
2024-04-08 23:56:14,16.40,16.40,16.40,94.80,1106414,26,20361,-72
2024-04-08 23:56:44,16.40,16.40,16.40,94.80,1105022,26,19956,-72
2024-04-08 23:57:15,16.40,16.40,16.40,94.80,1102328,26,19944,-71
2024-04-08 23:57:46,16.40,16.40,16.40,94.80,1103077,26,20525,-72
2024-04-08 23:58:16,16.40,16.40,16.40,94.70,1107352,26,19934,-71
2024-04-08 23:58:49,16.40,16.40,16.40,94.70,1105860,26,20029,-73
2024-04-08 23:59:19,16.40,16.40,16.40,94.70,1101283,26,19961,-73
2024-04-08 23:59:50,16.40,16.40,16.40,94.70,1102789,26,19988,-70