2024-04-07 00:00:19,14.10,14.10,14.10,99.90,1012116,29,19944,-76
2024-04-07 00:00:50,14.10,14.10,14.10,99.90,1013209,29,20415,-76
2024-04-07 00:01:20,14.00,14.00,14.00,99.90,1010888,29,20396,-76
2024-04-07 00:01:51,14.00,14.00,14.00,99.90,1012796,29,20407,-76
2024-04-07 00:02:22,14.00,14.00,14.00,99.90,1012846,29,19954,-77
2024-04-07 00:02:53,14.00,14.00,14.00,99.90,1013009,29,19911,-76
2024-04-07 00:03:23,14.00,14.00,14.00,99.90,1012753,29,19922,-77
2024-04-07 00:03:54,14.00,14.00,14.00,99.90,1011116,29,19919,-76
2024-04-07 00:04:24,14.00,14.00,14.00,99.90,1012333,29,19915,-76
2024-04-07 00:04:55,14.00,14.00,14.00,99.90,1012762,29,20328,-80
2024-04-07 00:05:25,13.90,13.90,13.90,99.90,1012558,29,19918,-76
2024-04-07 00:05:56,13.90,13.90,13.90,99.90,1011604,29,20292,-76
2024-04-07 00:06:27,13.90,13.90,13.90,99.90,1012440,29,20375,-79
2024-04-07 00:06:57,13.90,13.90,13.90,99.90,1015183,29,20291,-79
2024-04-07 00:07:28,13.80,13.80,13.80,99.90,1010763,29,19922,-77
2024-04-07 00:07:59,13.80,13.80,13.80,99.90,1011103,29,19995,-76
2024-04-07 00:08:29,13.80,13.80,13.80,99.90,1009006,29,20421,-80
2024-04-07 00:09:00,13.80,13.80,13.80,99.90,1012296,29,20351,-76
2024-04-07 00:09:31,13.80,13.80,13.80,99.90,1014886,29,20006,-78
2024-04-07 00:10:04,13.80,13.80,13.80,99.90,1014002,29,19907,-77
2024-04-07 00:10:37,13.80,13.80,13.80,99.90,1013825,29,20432,-80
2024-04-07 00:11:08,13.70,13.70,13.70,99.90,1013520,29,19998,-77
2024-04-07 00:11:38,13.70,13.70,13.70,99.90,1013338,29,19915,-77
2024-04-07 00:12:09,13.70,13.70,13.70,99.90,1011634,29,19994,-76
2024-04-07 00:12:39,13.60,13.60,13.60,99.90,1013798,29,20307,-75
2024-04-07 00:13:10,13.60,13.60,13.60,99.90,1010308,29,19955,-76
2024-04-07 00:13:40,13.60,13.60,13.60,99.90,1007065,29,19908,-76
2024-04-07 00:14:11,13.60,13.60,13.60,99.90,1001947,29,20423,-76
2024-04-07 00:14:41,13.60,13.60,13.60,99.90,998982,29,19912,-77
2024-04-07 00:15:12,13.60,13.60,13.60,99.90,1003488,29,19907,-77
2024-04-07 00:15:43,13.70,13.70,13.70,99.90,1007420,29,20010,-77
2024-04-07 00:16:13,13.60,13.60,13.60,99.90,1013910,29,19915,-77
2024-04-07 00:16:44,13.60,13.60,13.60,99.90,1012649,29,20097,-77
2024-04-07 00:17:14,13.60,13.60,13.60,99.90,1013640,29,19956,-76
2024-04-07 00:17:48,13.60,13.60,13.60,99.90,1013442,29,20415,-76
2024-04-07 00:18:18,13.60,13.60,13.60,99.90,1012942,29,19922,-76
2024-04-07 00:18:49,13.60,13.60,13.60,99.90,1012301,29,19911,-76
2024-04-07 00:19:20,13.60,13.60,13.60,99.90,1012713,29,19907,-80
2024-04-07 00:19:51,13.50,13.50,13.50,99.90,1012899,29,19914,-76
2024-04-07 00:20:21,13.50,13.50,13.50,99.90,1013499,29,19911,-77
2024-04-07 00:20:59,13.50,13.50,13.50,99.90,1008402,29,19983,-76
2024-04-07 00:21:30,13.50,13.50,13.50,99.90,1008671,29,19918,-76
2024-04-07 00:22:01,13.50,13.50,13.50,99.90,1008219,29,20147,-76
2024-04-07 00:22:31,13.50,13.50,13.50,99.90,1010153,29,19911,-78
2024-04-07 00:23:02,13.50,13.50,13.50,99.90,1012677,29,19911,-76
2024-04-07 00:23:33,13.50,13.50,13.50,99.90,1012132,29,19915,-77
2024-04-07 00:24:03,13.50,13.50,13.50,99.90,1012258,29,20194,-80
2024-04-07 00:24:35,13.50,13.50,13.50,99.90,1011491,29,19915,-76
2024-04-07 00:25:06,13.50,13.50,13.50,99.90,1009325,29,19917,-77
2024-04-07 00:25:36,13.50,13.50,13.50,99.90,1006434,29,19919,-77
2024-04-07 00:26:07,13.50,13.50,13.50,99.90,1009302,29,19983,-80
2024-04-07 00:26:37,13.50,13.50,13.50,99.90,1010944,29,20256,-76
2024-04-07 00:27:08,13.40,13.40,13.40,99.90,1009067,29,19912,-76
2024-04-07 00:27:39,13.40,13.40,13.40,99.90,1008841,29,19912,-77
2024-04-07 00:28:09,13.40,13.40,13.40,99.90,1009262,29,20184,-76
2024-04-07 00:28:40,13.50,13.50,13.50,99.90,1009775,29,20355,-77
2024-04-07 00:29:10,13.40,13.40,13.40,99.90,1012307,29,19945,-76
2024-04-07 00:29:41,13.40,13.40,13.40,99.90,1012837,29,20403,-77
2024-04-07 00:30:11,13.50,13.50,13.50,99.90,1010279,29,20398,-76
2024-04-07 00:30:43,13.40,13.40,13.40,99.90,1012130,29,20010,-77
2024-04-07 00:31:15,13.40,13.40,13.40,99.90,1013497,29,19950,-76
2024-04-07 00:31:45,13.40,13.40,13.40,99.90,1013125,29,20256,-78
2024-04-07 00:32:16,13.40,13.40,13.40,99.90,1013974,29,19928,-76
2024-04-07 00:32:46,13.40,13.40,13.40,99.90,1013308,29,20406,-76
2024-04-07 00:33:17,13.40,13.40,13.40,99.90,1012429,29,20375,-76
2024-04-07 00:33:48,13.40,13.40,13.40,99.90,1011231,29,20023,-78
2024-04-07 00:34:18,13.40,13.40,13.40,99.90,1012529,29,19933,-77
2024-04-07 00:34:49,13.40,13.40,13.40,99.90,1008289,29,19965,-76
2024-04-07 00:35:20,13.40,13.40,13.40,99.90,1008554,29,20471,-80
2024-04-07 00:36:00,13.40,13.40,13.40,99.90,1008502,29,19999,-76
2024-04-07 00:36:31,13.40,13.40,13.40,99.90,1008300,29,19911,-79
2024-04-07 00:37:01,13.40,13.40,13.40,99.90,1008501,29,20332,-77
2024-04-07 00:37:32,13.30,13.30,13.30,99.90,1004617,29,19934,-76
2024-04-07 00:38:02,13.30,13.30,13.30,99.90,1004718,29,19912,-76
2024-04-07 00:38:33,13.40,13.40,13.40,99.90,1004857,29,19915,-80
2024-04-07 00:39:03,13.30,13.30,13.30,99.90,1004865,29,20364,-77
2024-04-07 00:39:34,13.30,13.30,13.30,99.90,1007869,29,20382,-76
2024-04-07 00:40:05,13.30,13.30,13.30,99.90,1008394,29,19927,-77
2024-04-07 00:40:37,13.30,13.30,13.30,99.90,1008812,29,19923,-77
2024-04-07 00:41:07,13.20,13.20,13.20,99.90,1012315,29,20018,-76
2024-04-07 00:41:38,13.30,13.30,13.30,99.90,1014214,29,19911,-77
2024-04-07 00:42:09,13.20,13.20,13.20,99.90,1011098,29,20348,-78
2024-04-07 00:42:39,13.30,13.30,13.30,99.90,1009727,29,19939,-77
2024-04-07 00:43:10,13.20,13.20,13.20,99.90,1010863,29,20356,-76
2024-04-07 00:43:41,13.20,13.20,13.20,99.90,1007043,29,20311,-77
2024-04-07 00:44:11,13.20,13.20,13.20,99.90,1006532,29,19943,-77
2024-04-07 00:44:42,13.20,13.20,13.20,99.90,1009388,29,20535,-76
2024-04-07 00:45:12,13.20,13.20,13.20,99.90,1009761,29,19911,-76
2024-04-07 00:45:43,13.20,13.20,13.20,99.90,1013612,29,19924,-79
2024-04-07 00:46:14,13.20,13.20,13.20,99.90,1013752,29,20360,-76
2024-04-07 00:46:44,13.20,13.20,13.20,99.90,1008230,29,20274,-76
2024-04-07 00:47:15,13.10,13.10,13.10,99.90,1010797,29,19972,-76
2024-04-07 00:47:46,13.20,13.20,13.20,99.90,1010172,29,19916,-76
2024-04-07 00:48:19,13.20,13.20,13.20,99.90,1005245,29,19912,-77
2024-04-07 00:48:50,13.20,13.20,13.20,99.90,1006104,29,20418,-77
2024-04-07 00:49:20,13.10,13.10,13.10,99.90,1008816,29,19964,-76
2024-04-07 00:49:51,13.10,13.10,13.10,99.90,1005285,29,19907,-77
2024-04-07 00:50:22,13.10,13.10,13.10,99.90,1009259,29,19951,-76
2024-04-07 00:50:54,13.10,13.10,13.10,99.90,1004635,29,20001,-76
2024-04-07 00:51:25,13.10,13.10,13.10,99.90,1007882,29,19982,-79
2024-04-07 00:51:57,13.10,13.10,13.10,99.90,1007317,29,19911,-76
2024-04-07 00:52:28,13.10,13.10,13.10,99.90,1008644,29,20010,-78
2024-04-07 00:52:59,13.10,13.10,13.10,99.90,1008171,29,20596,-76
2024-04-07 00:53:30,13.10,13.10,13.10,99.90,1007371,29,20384,-75
2024-04-07 00:54:01,13.00,13.00,13.00,99.90,1013174,29,19954,-79
2024-04-07 00:54:32,13.00,13.00,13.00,99.90,1011275,29,19911,-75
2024-04-07 00:55:02,13.00,13.00,13.00,99.90,1012354,29,20469,-77
2024-04-07 00:55:33,13.00,13.00,13.00,99.90,1010350,29,19975,-78
2024-04-07 00:56:04,13.00,13.00,13.00,99.90,1012521,29,20369,-80
2024-04-07 00:56:34,13.00,13.00,13.00,99.90,1012312,29,20055,-77
2024-04-07 00:57:05,13.00,13.00,13.00,99.90,1012204,29,19922,-76
2024-04-07 00:57:36,13.00,13.00,13.00,99.90,1011739,29,20356,-80
2024-04-07 00:58:10,13.10,13.10,13.10,99.90,1012800,29,20353,-77
2024-04-07 00:58:41,13.00,13.00,13.00,99.90,1013160,29,19921,-77
2024-04-07 00:59:12,13.00,13.00,13.00,99.90,1012727,29,19915,-75
2024-04-07 00:59:43,13.00,13.00,13.00,99.90,1010523,29,20276,-77
2024-04-07 01:00:14,13.00,13.00,13.00,99.90,1010474,29,19918,-76
2024-04-07 01:00:45,13.00,13.00,13.00,99.90,1013125,29,19961,-80
2024-04-07 01:01:16,13.00,13.00,13.00,99.90,1012592,29,19916,-76
2024-04-07 01:01:46,13.00,13.00,13.00,99.90,1012083,29,20291,-77
2024-04-07 01:02:17,13.00,13.00,13.00,99.90,1013926,29,19929,-76
2024-04-07 01:02:47,13.00,13.00,13.00,99.90,1012927,29,20016,-79
2024-04-07 01:03:18,13.00,13.00,13.00,99.90,1012697,29,20010,-77
2024-04-07 01:03:49,13.00,13.00,13.00,99.90,1011624,29,19911,-77
2024-04-07 01:04:19,13.00,13.00,13.00,99.90,1010492,29,20224,-80
2024-04-07 01:04:50,13.00,13.00,13.00,99.90,1012705,29,20395,-78
2024-04-07 01:05:21,13.00,13.00,13.00,99.90,1012473,29,20450,-77
2024-04-07 01:05:51,12.90,12.90,12.90,99.90,1004603,29,19920,-78
2024-04-07 01:06:22,12.90,12.90,12.90,99.90,1002698,29,19904,-79
2024-04-07 01:06:52,12.90,12.90,12.90,99.90,1004945,29,20276,-77
2024-04-07 01:07:23,12.90,12.90,12.90,99.90,1004656,29,19904,-78
2024-04-07 01:07:54,12.90,12.90,12.90,99.90,1004509,29,19908,-76
2024-04-07 01:08:25,12.90,12.90,12.90,99.90,1003036,29,19937,-79
2024-04-07 01:08:56,12.90,12.90,12.90,99.90,1003348,29,20055,-77
2024-04-07 01:09:27,12.90,12.90,12.90,99.90,1007158,29,20002,-76
2024-04-07 01:09:58,12.90,12.90,12.90,99.90,1010849,29,20305,-79
2024-04-07 01:10:29,12.90,12.90,12.90,99.90,1011997,29,19919,-77
2024-04-07 01:10:59,12.90,12.90,12.90,99.90,1012533,29,20037,-77
2024-04-07 01:11:30,12.90,12.90,12.90,99.90,1010386,29,20001,-77
2024-04-07 01:12:09,12.90,12.90,12.90,99.90,1008406,29,19918,-79
2024-04-07 01:12:50,12.80,12.80,12.80,99.90,1007045,29,20583,-79
2024-04-07 01:13:25,12.90,12.90,12.90,99.90,1008323,29,20348,-77
2024-04-07 01:13:56,12.80,12.80,12.80,99.90,1012375,29,19953,-76
2024-04-07 01:14:26,12.80,12.80,12.80,99.90,1010615,29,20367,-76
2024-04-07 01:14:57,12.80,12.80,12.80,99.90,1012216,29,19912,-76
2024-04-07 01:15:28,12.80,12.80,12.80,99.90,1012653,29,20389,-77
2024-04-07 01:15:58,12.80,12.80,12.80,99.90,1006504,29,20241,-77
2024-04-07 01:16:29,12.80,12.80,12.80,99.90,1008208,29,20304,-76
2024-04-07 01:16:59,12.70,12.70,12.70,99.90,1004733,29,20196,-79
2024-04-07 01:17:30,12.80,12.80,12.80,99.90,1004949,29,20230,-77
2024-04-07 01:18:01,12.70,12.70,12.70,99.90,1009968,29,19908,-75
2024-04-07 01:18:32,12.70,12.70,12.70,99.90,1013818,29,20022,-76
2024-04-07 01:19:02,12.70,12.70,12.70,99.90,1012630,29,19911,-76
2024-04-07 01:19:33,12.70,12.70,12.70,99.90,1008582,29,19919,-77
2024-04-07 01:20:05,12.70,12.70,12.70,99.90,1004573,29,20209,-78
2024-04-07 01:20:36,12.70,12.70,12.70,99.90,1000442,29,19916,-77
2024-04-07 01:21:07,12.70,12.70,12.70,99.90,1001333,29,19904,-76
2024-04-07 01:21:37,12.70,12.70,12.70,99.90,1005281,29,20368,-76
2024-04-07 01:22:08,12.60,12.60,12.60,99.90,1004701,29,20320,-76
2024-04-07 01:22:39,12.70,12.70,12.70,99.90,1008458,29,19912,-76
2024-04-07 01:23:18,12.70,12.70,12.70,99.90,1004412,29,20337,-77
2024-04-07 01:23:49,12.60,12.60,12.60,99.90,1004787,29,19912,-76
2024-04-07 01:24:19,12.60,12.60,12.60,99.90,1002834,29,20083,-75
2024-04-07 01:24:50,12.60,12.60,12.60,99.90,1004221,29,19954,-77
2024-04-07 01:25:21,12.60,12.60,12.60,99.90,1006450,29,20002,-74
2024-04-07 01:25:51,12.60,12.60,12.60,99.90,1009061,29,19915,-75
2024-04-07 01:26:24,12.60,12.60,12.60,99.90,1012658,29,19915,-74
2024-04-07 01:26:54,12.60,12.60,12.60,99.90,1012244,29,19919,-77
2024-04-07 01:27:25,12.60,12.60,12.60,99.90,1007034,29,20375,-78
2024-04-07 01:27:56,12.60,12.60,12.60,99.90,1004296,29,20391,-76
2024-04-07 01:28:27,12.60,12.60,12.60,99.90,1004400,29,19915,-76
2024-04-07 01:28:57,12.60,12.60,12.60,99.90,1004957,29,19915,-78
2024-04-07 01:29:28,12.60,12.60,12.60,99.90,1009041,29,19983,-74
2024-04-07 01:29:58,12.60,12.60,12.60,99.90,1007004,29,20302,-75
2024-04-07 01:30:31,12.60,12.60,12.60,99.90,1008265,29,19915,-76
2024-04-07 01:31:02,12.60,12.60,12.60,99.90,1008590,29,19912,-79
2024-04-07 01:31:32,12.60,12.60,12.60,99.90,1006979,29,19912,-76
2024-04-07 01:32:04,12.60,12.60,12.60,99.90,1012786,29,19914,-76
2024-04-07 01:32:34,12.60,12.60,12.60,99.90,1012408,29,20426,-76
2024-04-07 01:33:05,12.50,12.50,12.50,99.90,1012539,29,19930,-77
2024-04-07 01:33:35,12.50,12.50,12.50,99.90,1012423,29,19918,-76
2024-04-07 01:34:06,12.50,12.50,12.50,99.90,1013660,29,19912,-77
2024-04-07 01:34:36,12.50,12.50,12.50,99.90,1008311,29,19912,-76
2024-04-07 01:35:07,12.50,12.50,12.50,99.90,1008706,29,19916,-77
2024-04-07 01:35:38,12.50,12.50,12.50,99.90,1009655,29,19911,-75
2024-04-07 01:36:08,12.50,12.50,12.50,99.90,1009659,29,20002,-77
2024-04-07 01:36:39,12.50,12.50,12.50,99.90,1012443,29,20495,-79
2024-04-07 01:37:09,12.50,12.50,12.50,99.90,1011732,29,19907,-75
2024-04-07 01:37:40,12.50,12.50,12.50,99.90,1012403,29,20335,-76
2024-04-07 01:38:10,12.50,12.50,12.50,99.90,1010941,29,19954,-81
2024-04-07 01:38:41,12.50,12.50,12.50,99.90,1014268,29,19918,-77
2024-04-07 01:39:11,12.50,12.50,12.50,99.90,1012143,29,19914,-76
2024-04-07 01:39:42,12.50,12.50,12.50,99.90,1008178,29,20398,-76
2024-04-07 01:40:13,12.50,12.50,12.50,99.90,1009208,29,19908,-78
2024-04-07 01:40:44,12.50,12.50,12.50,99.90,1011466,29,20376,-78
2024-04-07 01:41:14,12.50,12.50,12.50,99.90,1009070,29,19908,-77
2024-04-07 01:41:45,12.50,12.50,12.50,99.90,1009032,29,20172,-76
2024-04-07 01:42:15,12.50,12.50,12.50,99.90,1009006,29,20371,-79
2024-04-07 01:42:46,12.50,12.50,12.50,99.90,1003682,29,20359,-75
2024-04-07 01:43:17,12.40,12.40,12.40,99.90,1004111,29,19924,-77
2024-04-07 01:43:47,12.50,12.50,12.50,99.90,1003358,29,19959,-78
2024-04-07 01:44:18,12.40,12.40,12.40,99.90,1007405,29,20296,-77
2024-04-07 01:44:48,12.40,12.40,12.40,99.90,1009495,29,19937,-76
2024-04-07 01:45:19,12.50,12.50,12.50,99.90,1012153,29,20617,-74
2024-04-07 01:45:50,12.40,12.40,12.40,99.90,1010153,29,19999,-78
2024-04-07 01:46:22,12.50,12.50,12.50,99.90,1011797,29,20380,-75
2024-04-07 01:46:52,12.40,12.40,12.40,99.90,1013321,29,20298,-76
2024-04-07 01:47:23,12.40,12.40,12.40,99.90,1013814,29,19915,-75
2024-04-07 01:47:54,12.40,12.40,12.40,99.90,1013616,29,19915,-79
2024-04-07 01:48:24,12.50,12.50,12.50,99.90,1013603,29,19962,-76
2024-04-07 01:48:55,12.50,12.50,12.50,99.90,1009762,29,19959,-75
2024-04-07 01:49:25,12.40,12.40,12.40,99.90,1008666,29,20391,-75
2024-04-07 01:49:56,12.50,12.50,12.50,99.90,1009254,29,20323,-78
2024-04-07 01:50:27,12.40,12.40,12.40,99.90,1009405,29,19916,-77
2024-04-07 01:50:57,12.40,12.40,12.40,99.90,1013932,29,19915,-76
2024-04-07 01:51:28,12.40,12.40,12.40,99.90,1011505,29,19922,-76
2024-04-07 01:51:58,12.40,12.40,12.40,99.90,1010543,29,20392,-78
2024-04-07 01:52:29,12.40,12.40,12.40,99.90,1007375,29,19911,-77
2024-04-07 01:53:00,12.50,12.50,12.50,99.90,1009211,29,19976,-74
2024-04-07 01:53:30,12.50,12.50,12.50,99.90,1003415,29,20356,-75
2024-04-07 01:54:01,12.50,12.50,12.50,99.90,1005229,29,20241,-79
2024-04-07 01:54:32,12.50,12.50,12.50,99.90,1005663,29,19912,-76
2024-04-07 01:55:03,12.50,12.50,12.50,99.90,1004398,29,19963,-75
2024-04-07 01:55:34,12.50,12.50,12.50,99.90,1009105,29,19908,-74
2024-04-07 01:56:05,12.50,12.50,12.50,99.90,1011265,29,20006,-78
2024-04-07 01:56:36,12.50,12.50,12.50,99.90,1011508,29,20010,-75
2024-04-07 01:57:06,12.50,12.50,12.50,99.90,1014077,29,19913,-74
2024-04-07 01:57:37,12.50,12.50,12.50,99.90,1011159,29,20470,-75
2024-04-07 01:58:07,12.50,12.50,12.50,99.90,1009377,29,19911,-76
2024-04-07 01:58:38,12.50,12.50,12.50,99.90,1009612,29,19916,-74
2024-04-07 01:59:08,12.50,12.50,12.50,99.90,1011645,29,20420,-75
2024-04-07 01:59:39,12.50,12.50,12.50,99.90,1007812,29,19935,-75
2024-04-07 02:00:10,12.50,12.50,12.50,99.90,1013268,29,19953,-75
2024-04-07 02:00:40,12.50,12.50,12.50,99.90,1011377,29,19918,-75
2024-04-07 02:01:11,12.50,12.50,12.50,99.90,1012962,29,19907,-75
2024-04-07 02:01:42,12.50,12.50,12.50,99.90,1013632,29,19937,-79
2024-04-07 02:02:13,12.50,12.50,12.50,99.90,1014907,29,19923,-76
2024-04-07 02:02:43,12.50,12.50,12.50,99.90,1013326,29,19940,-75
2024-04-07 02:03:14,12.50,12.50,12.50,99.90,1013797,29,20709,-76
2024-04-07 02:03:44,12.50,12.50,12.50,99.90,1013644,29,20267,-79
2024-04-07 02:04:15,12.50,12.50,12.50,99.90,1007467,29,19907,-76
2024-04-07 02:04:46,12.50,12.50,12.50,99.90,1009090,29,19908,-75
2024-04-07 02:05:16,12.50,12.50,12.50,99.90,1008213,29,19912,-76
2024-04-07 02:05:47,12.50,12.50,12.50,99.90,1009524,29,19907,-75
2024-04-07 02:06:17,12.50,12.50,12.50,99.90,1013017,29,19915,-76
2024-04-07 02:06:48,12.50,12.50,12.50,99.90,1013320,29,19997,-75
2024-04-07 02:07:19,12.50,12.50,12.50,99.90,1013189,29,19907,-76
2024-04-07 02:07:49,12.50,12.50,12.50,99.90,1015172,29,20351,-75
2024-04-07 02:08:20,12.50,12.50,12.50,99.90,1009380,29,19916,-75
2024-04-07 02:08:50,12.50,12.50,12.50,99.90,1008937,29,19930,-75
2024-04-07 02:09:21,12.50,12.50,12.50,99.90,1004949,29,19939,-79
2024-04-07 02:09:51,12.50,12.50,12.50,99.90,1003572,29,20036,-75
2024-04-07 02:10:22,12.50,12.50,12.50,99.90,1009776,29,20119,-75
2024-04-07 02:10:53,12.50,12.50,12.50,99.90,1008886,29,19950,-75
2024-04-07 02:11:23,12.50,12.50,12.50,99.90,1012172,29,20376,-75
2024-04-07 02:11:54,12.50,12.50,12.50,99.90,1013366,29,19911,-76
2024-04-07 02:12:25,12.50,12.50,12.50,99.90,1009424,29,20005,-75
2024-04-07 02:12:56,12.40,12.40,12.40,99.90,1006419,29,19912,-79
2024-04-07 02:13:26,12.50,12.50,12.50,99.90,1006654,29,20388,-75
2024-04-07 02:13:57,12.40,12.40,12.40,99.90,1006776,29,19995,-76
2024-04-07 02:14:27,12.40,12.40,12.40,99.90,1011546,29,20341,-75
2024-04-07 02:14:58,12.40,12.40,12.40,99.90,1012606,29,19924,-76
2024-04-07 02:15:29,12.40,12.40,12.40,99.90,1011746,29,19923,-76
2024-04-07 02:16:00,12.40,12.40,12.40,99.90,1011974,29,19928,-75
2024-04-07 02:16:31,12.40,12.40,12.40,99.90,1009585,29,20306,-76
2024-04-07 02:17:02,12.40,12.40,12.40,99.90,1016648,29,20123,-76
2024-04-07 02:17:33,12.40,12.40,12.40,99.90,1015938,29,20170,-77
2024-04-07 02:18:04,12.40,12.40,12.40,99.90,1012689,29,19911,-76
2024-04-07 02:18:35,12.40,12.40,12.40,99.90,1013589,29,20307,-75
2024-04-07 02:19:06,12.40,12.40,12.40,99.90,1015754,29,20294,-76
2024-04-07 02:19:37,12.40,12.40,12.40,99.90,1011256,29,19911,-76
2024-04-07 02:20:08,12.40,12.40,12.40,99.90,1014778,29,19911,-76
2024-04-07 02:20:39,12.40,12.40,12.40,99.90,1016131,29,19911,-78
2024-04-07 02:21:09,12.30,12.30,12.30,99.90,1014513,29,20018,-76
2024-04-07 02:21:40,12.30,12.30,12.30,99.90,1012928,29,19967,-79
2024-04-07 02:22:10,12.30,12.30,12.30,99.90,1014796,29,19907,-76
2024-04-07 02:22:41,12.30,12.30,12.30,99.90,1011325,29,19914,-75
2024-04-07 02:23:12,12.30,12.30,12.30,99.90,1010818,29,19908,-75
2024-04-07 02:23:42,12.30,12.30,12.30,99.90,1012270,29,19911,-77
2024-04-07 02:24:13,12.30,12.30,12.30,99.90,1010921,29,19994,-76
2024-04-07 02:24:43,12.30,12.30,12.30,99.90,1012734,29,19907,-77
2024-04-07 02:25:14,12.30,12.30,12.30,99.90,1011524,29,19975,-76
2024-04-07 02:25:46,12.20,12.20,12.20,99.90,1011347,29,20002,-77
2024-04-07 02:26:16,12.20,12.20,12.20,99.90,1010092,29,20406,-76
2024-04-07 02:26:47,12.20,12.20,12.20,99.90,1009690,29,20281,-75
2024-04-07 02:27:17,12.20,12.20,12.20,99.90,1009259,29,19907,-77
2024-04-07 02:27:48,12.30,12.30,12.30,99.90,1009178,29,19987,-75
2024-04-07 02:28:19,12.20,12.20,12.20,99.90,1011399,29,19907,-75
2024-04-07 02:28:49,12.20,12.20,12.20,99.90,1013738,29,19915,-77
2024-04-07 02:29:20,12.20,12.20,12.20,99.90,1015955,29,20385,-77
2024-04-07 02:29:50,12.20,12.20,12.20,99.90,1014389,29,20338,-75
2024-04-07 02:30:21,12.20,12.20,12.20,99.90,1013403,29,19908,-77
2024-04-07 02:30:51,12.20,12.20,12.20,99.90,1009410,29,19923,-79
2024-04-07 02:31:22,12.20,12.20,12.20,99.90,1013515,29,19914,-75
2024-04-07 02:31:52,12.20,12.20,12.20,99.90,1015423,29,19907,-75
2024-04-07 02:32:23,12.20,12.20,12.20,99.90,1014370,29,20244,-75
2024-04-07 02:32:53,12.20,12.20,12.20,99.90,1010820,29,19915,-79
2024-04-07 02:33:25,12.10,12.10,12.10,99.90,1003971,29,19912,-76
2024-04-07 02:33:56,12.10,12.10,12.10,99.90,1006305,29,19944,-76
2024-04-07 02:34:26,12.10,12.10,12.10,99.90,1004806,29,19908,-74
2024-04-07 02:34:57,12.10,12.10,12.10,99.90,1008541,29,20116,-76
2024-04-07 02:35:27,12.10,12.10,12.10,99.90,1009446,29,19978,-76
2024-04-07 02:35:58,12.10,12.10,12.10,99.90,1012223,29,20244,-75
2024-04-07 02:36:31,12.10,12.10,12.10,99.90,1011689,29,20395,-76
2024-04-07 02:37:01,12.10,12.10,12.10,99.90,1014883,29,20006,-75
2024-04-07 02:37:32,12.00,12.00,12.00,99.90,1013176,29,19911,-79
2024-04-07 02:38:02,12.00,12.00,12.00,99.90,1014948,29,19919,-75
2024-04-07 02:38:33,12.00,12.00,12.00,99.90,1014507,29,19942,-76
2024-04-07 02:39:05,12.00,12.00,12.00,99.90,1013428,29,20394,-74
2024-04-07 02:39:35,12.00,12.00,12.00,99.90,1011058,29,19979,-76
2024-04-07 02:40:09,12.00,12.00,12.00,99.90,1007546,29,19994,-79
2024-04-07 02:40:42,12.00,12.00,12.00,99.90,1012279,29,20335,-75
2024-04-07 02:41:15,12.00,12.00,12.00,99.90,1009000,29,19934,-74
2024-04-07 02:41:46,12.00,12.00,12.00,99.90,1008155,29,19931,-77
2024-04-07 02:42:16,12.00,12.00,12.00,99.90,1015086,29,19942,-75
2024-04-07 02:42:47,12.00,12.00,12.00,99.90,1013604,29,19971,-80
2024-04-07 02:43:18,12.00,12.00,12.00,99.90,1011375,29,19907,-77
2024-04-07 02:43:49,12.00,12.00,12.00,99.90,1013377,29,20058,-76
2024-04-07 02:44:39,12.00,12.00,12.00,99.90,1014187,29,19942,-77
2024-04-07 02:45:29,12.00,12.00,12.00,99.90,1014981,29,20186,-76
2024-04-07 02:46:18,12.00,12.00,12.00,99.90,1009633,29,20465,-76
2024-04-07 02:47:07,12.00,12.00,12.00,99.90,1013306,29,20063,-75
2024-04-07 02:47:56,12.00,12.00,12.00,99.90,1013183,29,19922,-76
2024-04-07 02:48:26,12.00,12.00,12.00,99.90,1011590,29,19933,-76
2024-04-07 02:48:57,12.00,12.00,12.00,99.90,1015466,29,20002,-77
2024-04-07 02:49:28,12.00,12.00,12.00,99.90,1012991,29,20193,-79
2024-04-07 02:49:58,12.00,12.00,12.00,99.90,1014670,29,19996,-76
2024-04-07 02:50:29,12.00,12.00,12.00,99.90,1015351,29,19907,-75
2024-04-07 02:51:00,12.00,12.00,12.00,99.90,1012927,29,19911,-78
2024-04-07 02:51:30,12.10,12.10,12.10,99.90,1014951,29,19911,-77
2024-04-07 02:52:01,12.10,12.10,12.10,99.90,1012953,29,19911,-75
2024-04-07 02:52:32,12.10,12.10,12.10,99.90,1012553,29,19972,-74
2024-04-07 02:53:03,12.10,12.10,12.10,99.90,1012869,29,20572,-77
2024-04-07 02:53:33,12.10,12.10,12.10,99.90,1009155,29,19957,-75
2024-04-07 02:54:04,12.10,12.10,12.10,99.90,1010423,29,20247,-75
2024-04-07 02:54:34,12.10,12.10,12.10,99.90,1009084,29,20854,-76
2024-04-07 02:55:05,12.10,12.10,12.10,99.90,1009163,29,20581,-79
2024-04-07 02:55:36,12.20,12.20,12.20,99.90,1013300,29,19923,-77
2024-04-07 02:56:07,12.20,12.20,12.20,99.90,1013332,29,19915,-76
2024-04-07 02:56:37,12.20,12.20,12.20,99.90,1012211,29,19911,-75
2024-04-07 02:57:08,12.10,12.10,12.10,99.90,1007173,29,19915,-77
2024-04-07 02:57:39,12.10,12.10,12.10,99.90,1007196,29,19922,-75
2024-04-07 02:58:09,12.10,12.10,12.10,99.90,1008955,29,20434,-75
2024-04-07 02:58:40,12.10,12.10,12.10,99.90,1008969,29,20658,-75
2024-04-07 02:59:10,12.20,12.20,12.20,99.90,1014655,29,19911,-77
2024-04-07 02:59:41,12.20,12.20,12.20,99.90,1011114,29,19918,-77
2024-04-07 03:00:13,12.20,12.20,12.20,99.90,1013614,29,20005,-75
2024-04-07 03:00:44,12.20,12.20,12.20,99.90,1007070,29,19980,-75
2024-04-07 03:01:14,12.20,12.20,12.20,99.90,1012982,29,20513,-76
2024-04-07 03:01:45,12.20,12.20,12.20,99.90,1012590,29,19997,-75
2024-04-07 03:02:16,12.20,12.20,12.20,99.90,1012827,29,20274,-77
2024-04-07 03:02:46,12.30,12.30,12.30,99.90,1013039,29,19967,-77
2024-04-07 03:03:17,12.30,12.30,12.30,99.90,1015611,29,19915,-79
2024-04-07 03:03:48,12.30,12.30,12.30,99.90,1013363,29,20259,-75
2024-04-07 03:04:19,12.30,12.30,12.30,99.90,1012782,29,20052,-75
2024-04-07 03:04:50,12.30,12.30,12.30,99.90,1014619,29,19911,-75
2024-04-07 03:05:21,12.30,12.30,12.30,99.90,1014690,29,20017,-79
2024-04-07 03:05:52,12.30,12.30,12.30,99.90,1012626,29,20356,-76
2024-04-07 03:06:23,12.40,12.40,12.40,99.90,1011779,29,19960,-80
2024-04-07 03:06:56,12.30,12.30,12.30,99.90,1015909,29,19937,-79
2024-04-07 03:07:27,12.30,12.30,12.30,99.90,1008870,29,20471,-78
2024-04-07 03:07:58,12.30,12.30,12.30,99.90,1011227,29,19972,-75
2024-04-07 03:08:28,12.30,12.30,12.30,99.90,1007785,29,19948,-75
2024-04-07 03:08:59,12.30,12.30,12.30,99.90,1005114,29,19912,-75
2024-04-07 03:09:30,12.30,12.30,12.30,99.90,1008654,29,19919,-75
2024-04-07 03:10:00,12.30,12.30,12.30,99.90,1011636,29,19904,-75
2024-04-07 03:10:32,12.30,12.30,12.30,99.90,1011364,29,19915,-75
2024-04-07 03:11:03,12.30,12.30,12.30,99.90,1010989,29,19907,-75
2024-04-07 03:11:33,12.30,12.30,12.30,99.90,1011409,29,20002,-75
2024-04-07 03:12:07,12.20,12.20,12.20,99.90,1015760,29,19921,-74
2024-04-07 03:12:37,12.20,12.20,12.20,99.90,1012040,29,19912,-75
2024-04-07 03:13:08,12.20,12.20,12.20,99.90,1011865,29,19979,-77
2024-04-07 03:17:59,12.10,12.10,12.10,99.90,1016177,29,19910,-75
2024-04-07 03:18:30,12.10,12.10,12.10,99.90,1011350,29,19934,-75
2024-04-07 03:19:00,12.10,12.10,12.10,99.90,1009897,29,19914,-77
2024-04-07 03:19:31,12.10,12.10,12.10,99.90,1011742,29,20366,-77
2024-04-07 03:20:03,12.00,12.00,12.00,99.90,1007746,29,20384,-75
2024-04-07 03:20:34,12.00,12.00,12.00,99.90,1009170,29,20406,-75
2024-04-07 03:21:04,12.00,12.00,12.00,99.90,1009284,29,19923,-76
2024-04-07 03:21:35,12.00,12.00,12.00,99.90,1006044,29,19907,-76
2024-04-07 03:22:05,12.00,12.00,12.00,99.90,1006599,29,20437,-77
2024-04-07 03:22:36,12.00,12.00,12.00,99.90,1009999,29,20448,-75
2024-04-07 03:23:06,12.00,12.00,12.00,99.90,1013622,29,20787,-77
2024-04-07 03:23:37,12.00,12.00,12.00,99.90,1012639,29,19927,-78
2024-04-07 03:24:08,12.00,12.00,12.00,99.90,1012361,29,19921,-75
2024-04-07 03:24:38,12.00,12.00,12.00,99.90,1010519,29,20030,-76
2024-04-07 03:25:09,12.00,12.00,12.00,99.90,1008898,29,20484,-75
2024-04-07 03:25:39,12.00,12.00,12.00,99.90,1009070,29,19955,-76
2024-04-07 03:26:10,12.00,12.00,12.00,99.90,1010086,29,19932,-75
2024-04-07 03:26:40,12.00,12.00,12.00,99.90,1013687,29,19915,-74
2024-04-07 03:27:11,12.00,12.00,12.00,99.90,1012643,29,20366,-75
2024-04-07 03:27:42,12.00,12.00,12.00,99.90,1012481,29,20484,-79
2024-04-07 03:28:12,12.00,12.00,12.00,99.90,1013294,29,19921,-74
2024-04-07 03:28:43,12.00,12.00,12.00,99.90,1012645,29,19914,-76
2024-04-07 03:29:13,12.00,12.00,12.00,99.90,1012976,29,19915,-75
2024-04-07 03:29:44,12.10,12.10,12.10,99.90,1008740,29,19911,-78
2024-04-07 03:30:15,12.10,12.10,12.10,99.90,1009720,29,19926,-77
2024-04-07 03:30:45,12.00,12.00,12.00,99.90,1006895,29,19919,-76
2024-04-07 03:31:16,12.00,12.00,12.00,99.90,1008996,29,20375,-74
2024-04-07 03:31:46,12.00,12.00,12.00,99.90,1008765,29,19927,-78
2024-04-07 03:32:17,12.00,12.00,12.00,99.90,1008857,29,20014,-75
2024-04-07 03:32:48,12.00,12.00,12.00,99.90,1008830,29,20010,-76
2024-04-07 03:33:19,12.00,12.00,12.00,99.90,1008961,29,19912,-76
2024-04-07 03:33:49,12.00,12.00,12.00,99.90,1010224,29,20374,-77
2024-04-07 03:34:23,12.00,12.00,12.00,99.90,1007030,29,19912,-76
2024-04-07 03:34:55,12.00,12.00,12.00,99.90,1008670,29,19912,-75
2024-04-07 03:35:26,12.00,12.00,12.00,99.90,1007565,29,19923,-76
2024-04-07 03:36:00,12.00,12.00,12.00,99.90,1008768,29,19907,-76
2024-04-07 03:36:30,12.00,12.00,12.00,99.90,1006913,29,19973,-78
2024-04-07 03:37:01,12.10,12.10,12.10,99.90,1008714,29,19924,-76
2024-04-07 03:37:31,12.10,12.10,12.10,99.90,1008814,29,19910,-76
2024-04-07 03:38:02,12.00,12.00,12.00,99.90,1008745,29,19911,-78
2024-04-07 03:38:33,12.10,12.10,12.10,99.90,1014782,29,20422,-76
2024-04-07 03:39:03,12.10,12.10,12.10,99.90,1013956,29,20487,-76
2024-04-07 03:39:34,12.10,12.10,12.10,99.90,1014464,29,19985,-76
2024-04-07 03:40:05,12.10,12.10,12.10,99.90,1014586,29,20066,-76
2024-04-07 03:40:39,12.10,12.10,12.10,99.90,1014482,29,19947,-76
2024-04-07 03:41:10,12.10,12.10,12.10,99.90,1014454,29,19907,-76
2024-04-07 03:41:41,12.10,12.10,12.10,99.90,1012777,29,19923,-75
2024-04-07 03:42:12,12.10,12.10,12.10,99.90,1009851,29,19911,-75
2024-04-07 03:42:43,12.10,12.10,12.10,99.90,1008204,29,20353,-77
2024-04-07 03:43:16,12.10,12.10,12.10,99.90,1010063,29,19919,-76
2024-04-07 03:43:47,12.10,12.10,12.10,99.90,1007936,29,19967,-75
2024-04-07 03:44:21,12.10,12.10,12.10,99.90,1011315,29,20414,-74
2024-04-07 03:44:51,12.10,12.10,12.10,99.90,1009000,29,19911,-76
2024-04-07 03:45:22,12.10,12.10,12.10,99.90,1007227,29,20239,-78
2024-04-07 03:45:59,12.00,12.00,12.00,99.90,1008805,29,20383,-78
2024-04-07 03:46:30,12.00,12.00,12.00,99.90,1008980,29,19915,-76
2024-04-07 03:47:01,12.00,12.00,12.00,99.90,1005919,29,19927,-76
2024-04-07 03:47:31,12.00,12.00,12.00,99.90,1006990,29,20387,-75
2024-04-07 03:48:02,12.00,12.00,12.00,99.90,1008922,29,20015,-78
2024-04-07 03:48:32,12.00,12.00,12.00,99.90,1007434,29,19911,-75
2024-04-07 03:49:03,12.00,12.00,12.00,99.90,1012879,29,19924,-76
2024-04-07 03:49:34,12.00,12.00,12.00,99.90,1010825,29,20026,-75
2024-04-07 03:50:05,12.00,12.00,12.00,99.90,1013039,29,19910,-77
2024-04-07 03:50:40,12.00,12.00,12.00,99.90,1011116,29,20014,-76
2024-04-07 03:51:10,12.00,12.00,12.00,99.90,1014932,29,19907,-76
2024-04-07 03:51:41,11.90,11.90,11.90,99.90,1012204,29,19955,-77
2024-04-07 03:52:11,11.90,11.90,11.90,99.90,1014711,29,19936,-73
2024-04-07 03:52:42,12.00,12.00,12.00,99.90,1015006,29,19910,-78
2024-04-07 03:53:12,12.00,12.00,12.00,99.90,1013199,29,20472,-74
2024-04-07 03:53:43,12.00,12.00,12.00,99.90,1011164,29,20266,-74
2024-04-07 03:54:13,12.00,12.00,12.00,99.90,1006672,29,19927,-77
2024-04-07 03:54:44,12.00,12.00,12.00,99.90,1007658,29,19915,-75
2024-04-07 03:55:15,12.00,12.00,12.00,99.90,1006919,29,20006,-77
2024-04-07 03:55:45,12.00,12.00,12.00,99.90,1010956,29,20750,-77
2024-04-07 03:56:16,12.00,12.00,12.00,99.90,1014364,29,19950,-75
2024-04-07 03:56:47,12.00,12.00,12.00,99.90,1012433,29,19911,-77
2024-04-07 03:57:18,12.00,12.00,12.00,99.90,1014255,29,19919,-75
2024-04-07 03:57:48,12.00,12.00,12.00,99.90,1011275,29,20300,-76
2024-04-07 03:58:19,12.00,12.00,12.00,99.90,1008702,29,19915,-78
2024-04-07 03:58:50,12.00,12.00,12.00,99.90,1008653,29,19912,-77
2024-04-07 03:59:20,12.10,12.10,12.10,99.90,1008918,29,19911,-75
2024-04-07 03:59:51,12.10,12.10,12.10,99.90,1007027,29,20009,-76
2024-04-07 04:00:21,12.10,12.10,12.10,99.90,1012722,29,19917,-76
2024-04-07 04:00:52,12.10,12.10,12.10,99.90,1009417,29,19915,-77
2024-04-07 04:01:22,12.10,12.10,12.10,99.90,1012725,29,19973,-76
2024-04-07 04:01:53,12.10,12.10,12.10,99.90,1013452,29,19946,-76
2024-04-07 04:02:26,12.20,12.20,12.20,99.90,1010535,29,20618,-76
2024-04-07 04:02:56,12.20,12.20,12.20,99.90,1013565,29,19911,-77
2024-04-07 04:03:27,12.20,12.20,12.20,99.90,1012828,29,20007,-76
2024-04-07 04:03:57,12.20,12.20,12.20,99.90,1008388,29,20099,-76
2024-04-07 04:04:28,12.20,12.20,12.20,99.90,1007641,29,19908,-77
2024-04-07 04:04:59,12.20,12.20,12.20,99.90,1008920,29,19919,-78
2024-04-07 04:05:30,12.20,12.20,12.20,99.90,1008430,29,20360,-75
2024-04-07 04:06:01,12.20,12.20,12.20,99.90,1012964,29,19911,-75
2024-04-07 04:06:31,12.20,12.20,12.20,99.90,1011327,29,19920,-76
2024-04-07 04:07:02,12.20,12.20,12.20,99.90,1012738,29,20403,-75
2024-04-07 04:07:33,12.20,12.20,12.20,99.90,1010714,29,20358,-76
2024-04-07 04:08:03,12.20,12.20,12.20,99.90,1012746,29,19911,-77
2024-04-07 04:08:34,12.20,12.20,12.20,99.90,1013073,29,20001,-78
2024-04-07 04:09:05,12.10,12.10,12.10,99.90,1011782,29,20342,-76
2024-04-07 04:09:36,12.10,12.10,12.10,99.90,1006893,29,20210,-76
2024-04-07 04:10:07,12.10,12.10,12.10,99.90,1009128,29,19911,-75
2024-04-07 04:10:38,12.10,12.10,12.10,99.90,1011026,29,20221,-77
2024-04-07 04:11:10,12.10,12.10,12.10,99.90,1013792,29,20327,-76
2024-04-07 04:11:40,12.10,12.10,12.10,99.90,1012481,29,19914,-75
2024-04-07 04:12:11,12.10,12.10,12.10,99.90,1012519,29,19911,-76
2024-04-07 04:12:41,12.00,12.00,12.00,99.90,1011304,29,19907,-77
2024-04-07 04:13:12,12.10,12.10,12.10,99.90,1012927,29,20338,-76
2024-04-07 04:13:46,12.00,12.00,12.00,99.90,1011247,29,20363,-75
2024-04-07 04:14:16,12.00,12.00,12.00,99.90,1012651,29,19907,-75
2024-04-07 04:14:47,12.00,12.00,12.00,99.90,1008675,29,19947,-76
2024-04-07 04:15:17,12.00,12.00,12.00,99.90,1007185,29,19960,-77
2024-04-07 04:15:48,12.00,12.00,12.00,99.90,1002867,29,19911,-76
2024-04-07 04:16:19,12.00,12.00,12.00,99.90,1003241,29,19918,-76
2024-04-07 04:16:49,12.00,12.00,12.00,99.90,1008625,29,19942,-76
2024-04-07 04:17:20,12.00,12.00,12.00,99.90,1004994,29,19998,-79
2024-04-07 04:17:51,12.00,12.00,12.00,99.90,1009128,29,19942,-75
2024-04-07 04:18:21,12.00,12.00,12.00,99.90,1004568,29,19908,-78
2024-04-07 04:18:52,12.00,12.00,12.00,99.90,1003212,29,19933,-77
2024-04-07 04:19:23,12.00,12.00,12.00,99.90,1010789,29,20301,-79
2024-04-07 04:19:53,12.00,12.00,12.00,99.90,1008711,29,20188,-76
2024-04-07 04:20:24,11.90,11.90,11.90,99.90,1013158,29,20383,-76
2024-04-07 04:20:54,11.90,11.90,11.90,99.90,1014932,29,19922,-76
2024-04-07 04:21:25,11.90,11.90,11.90,99.90,1014195,29,19962,-77
2024-04-07 04:21:55,11.90,11.90,11.90,99.90,1014010,29,19930,-76
2024-04-07 04:22:26,11.90,11.90,11.90,99.90,1010371,29,20311,-76
2024-04-07 04:22:57,11.90,11.90,11.90,99.90,1008664,29,19935,-76
2024-04-07 04:23:27,11.90,11.90,11.90,99.90,1008616,29,19930,-77
2024-04-07 04:23:58,11.90,11.90,11.90,99.90,1008848,29,19912,-76
2024-04-07 04:24:28,11.80,11.80,11.80,99.90,1009438,29,19912,-76
2024-04-07 04:24:59,11.80,11.80,11.80,99.90,1013029,29,19921,-77
2024-04-07 04:25:29,11.80,11.80,11.80,99.90,1008814,29,19918,-77
2024-04-07 04:26:00,11.80,11.80,11.80,99.90,1008368,29,20295,-76
2024-04-07 04:26:31,11.80,11.80,11.80,99.90,1008258,29,19916,-77
2024-04-07 04:27:02,11.90,11.90,11.90,99.90,1008667,29,19971,-76
2024-04-07 04:27:33,11.80,11.80,11.80,99.90,1012855,29,19975,-77
2024-04-07 04:28:04,11.80,11.80,11.80,99.90,1012930,29,20031,-76
2024-04-07 04:28:35,11.90,11.90,11.90,99.90,1012848,29,19959,-79
2024-04-07 04:29:06,11.90,11.90,11.90,99.90,1010646,29,19963,-77
2024-04-07 04:29:36,11.90,11.90,11.90,99.90,1012770,29,19913,-79
2024-04-07 04:30:07,11.90,11.90,11.90,99.90,1015776,29,20260,-78
2024-04-07 04:30:38,11.80,11.80,11.80,99.90,1012094,29,20301,-76
2024-04-07 04:31:09,11.80,11.80,11.80,99.90,1012490,29,20263,-76
2024-04-07 04:31:39,11.80,11.80,11.80,99.90,1012659,29,19936,-79
2024-04-07 04:32:12,11.90,11.90,11.90,99.90,1012764,29,20464,-75
2024-04-07 04:32:42,11.90,11.90,11.90,99.90,1012394,29,19998,-76
2024-04-07 04:33:13,11.90,11.90,11.90,99.90,1008517,29,19930,-74
2024-04-07 04:33:43,11.90,11.90,11.90,99.90,1009486,29,19994,-76
2024-04-07 04:34:14,11.90,11.90,11.90,99.90,1007688,29,19935,-78
2024-04-07 04:34:44,11.90,11.90,11.90,99.90,1005234,29,19908,-77
2024-04-07 04:35:15,11.90,11.90,11.90,99.90,1003093,29,20279,-75
2024-04-07 04:35:46,11.90,11.90,11.90,99.90,1003036,29,19908,-74
2024-04-07 04:36:16,11.90,11.90,11.90,99.90,1008983,29,19915,-75
2024-04-07 04:36:47,12.00,12.00,12.00,99.90,1007136,29,20372,-75
2024-04-07 04:37:20,11.90,11.90,11.90,99.90,1012880,29,19939,-75
2024-04-07 04:37:51,12.00,12.00,12.00,99.90,1012500,29,19911,-75
2024-04-07 04:38:22,12.00,12.00,12.00,99.90,1012776,29,19907,-77
2024-04-07 04:38:52,12.10,12.10,12.10,99.90,1010829,29,19907,-75
2024-04-07 04:39:23,12.10,12.10,12.10,99.90,1012707,29,19950,-74
2024-04-07 04:39:53,12.10,12.10,12.10,99.90,1012557,29,20372,-78
2024-04-07 04:40:24,12.20,12.20,12.20,99.90,1014872,29,19977,-76
2024-04-07 04:40:55,12.20,12.20,12.20,99.90,1014510,29,19907,-76
2024-04-07 04:41:26,12.20,12.20,12.20,99.90,1012474,29,19963,-76
2024-04-07 04:41:56,12.20,12.20,12.20,99.90,1012699,29,20042,-79
2024-04-07 04:42:27,12.20,12.20,12.20,99.90,1008722,29,19934,-75
2024-04-07 04:42:57,12.20,12.20,12.20,99.90,1008549,29,19917,-75
2024-04-07 04:43:28,12.20,12.20,12.20,99.90,1008680,29,19954,-75
2024-04-07 04:43:58,12.30,12.30,12.30,99.90,1009041,29,19908,-78
2024-04-07 04:44:29,12.30,12.30,12.30,99.90,1010555,29,19913,-80
2024-04-07 04:44:59,12.30,12.30,12.30,99.90,1012448,29,19907,-77
2024-04-07 04:45:30,12.20,12.20,12.20,99.90,1011918,29,20368,-76
2024-04-07 04:46:01,12.30,12.30,12.30,99.90,1014247,29,19923,-77
2024-04-07 04:46:32,12.20,12.20,12.20,99.90,1012585,29,19975,-73
2024-04-07 04:47:03,12.30,12.30,12.30,99.90,1008766,29,20328,-76
2024-04-07 04:47:34,12.20,12.20,12.20,99.90,1008860,29,19922,-76
2024-04-07 04:48:04,12.30,12.30,12.30,99.90,1010624,29,19918,-79
2024-04-07 04:48:35,12.30,12.30,12.30,99.90,1009164,29,20399,-76
2024-04-07 04:49:06,12.30,12.30,12.30,99.90,1008789,29,19917,-76
2024-04-07 04:49:37,12.20,12.20,12.20,99.90,1008868,29,20517,-76
2024-04-07 04:50:10,12.20,12.20,12.20,99.90,1008953,29,19911,-78
2024-04-07 04:50:50,12.20,12.20,12.20,99.90,1005012,29,19957,-77
2024-04-07 04:51:21,12.20,12.20,12.20,99.90,1005918,29,20146,-77
2024-04-07 04:51:53,12.20,12.20,12.20,99.90,1003660,29,19908,-76
2024-04-07 04:52:24,12.30,12.30,12.30,99.90,1006527,29,20411,-75
2024-04-07 04:52:54,12.30,12.30,12.30,99.90,1009059,29,19907,-76
2024-04-07 04:53:25,12.30,12.30,12.30,99.90,1009086,29,20617,-77
2024-04-07 04:53:56,12.30,12.30,12.30,99.90,1009268,29,19914,-77
2024-04-07 04:54:26,12.30,12.30,12.30,99.90,1007247,29,19943,-76
2024-04-07 04:54:57,12.40,12.40,12.40,99.90,1002976,29,19911,-76
2024-04-07 04:55:27,12.40,12.40,12.40,99.90,1004662,29,19908,-78
2024-04-07 04:55:59,12.40,12.40,12.40,99.90,1004966,29,20331,-76
2024-04-07 04:56:29,12.40,12.40,12.40,99.90,1004651,29,20379,-76
2024-04-07 04:57:00,12.40,12.40,12.40,99.90,1007619,29,19915,-75
2024-04-07 04:57:31,12.50,12.50,12.50,99.90,1008972,29,20988,-79
2024-04-07 04:58:02,12.50,12.50,12.50,99.90,1011598,29,20370,-77
2024-04-07 04:58:34,12.50,12.50,12.50,99.90,1008136,29,20329,-76
2024-04-07 04:59:05,12.50,12.50,12.50,99.90,1008903,29,20360,-77
2024-04-07 04:59:35,12.50,12.50,12.50,99.90,1012637,29,19915,-75
2024-04-07 05:00:06,12.50,12.50,12.50,99.90,1009926,29,19965,-76
2024-04-07 05:00:37,12.50,12.50,12.50,99.90,1008940,29,20275,-76
2024-04-07 05:01:11,12.50,12.50,12.50,99.90,1004659,29,20313,-75
2024-04-07 05:01:41,12.60,12.60,12.60,99.90,1004483,29,19980,-79
2024-04-07 05:02:12,12.60,12.60,12.60,99.90,1004638,29,19912,-76
2024-04-07 05:02:42,12.60,12.60,12.60,99.90,1001140,29,20475,-77
2024-04-07 05:03:14,12.60,12.60,12.60,99.90,1005075,29,19904,-77
2024-04-07 05:03:45,12.60,12.60,12.60,99.90,1004663,29,19908,-76
2024-04-07 05:04:16,12.60,12.60,12.60,99.90,1003585,29,19994,-75
2024-04-07 05:04:49,12.60,12.60,12.60,99.90,1008863,29,20329,-76
2024-04-07 05:05:20,12.60,12.60,12.60,99.90,1007312,29,20432,-79
2024-04-07 05:05:51,12.60,12.60,12.60,99.90,1009137,29,19908,-75
2024-04-07 05:06:22,12.70,12.70,12.70,99.90,1008872,29,19923,-76
2024-04-07 05:06:52,12.70,12.70,12.70,99.90,1008535,29,20439,-76
2024-04-07 05:07:23,12.70,12.70,12.70,99.90,1008718,29,19914,-78
2024-04-07 05:07:53,12.70,12.70,12.70,99.90,1009017,29,19968,-76
2024-04-07 05:08:24,12.70,12.70,12.70,99.90,1009118,29,19912,-76
2024-04-07 05:08:55,12.80,12.80,12.80,99.90,1006988,29,20374,-76
2024-04-07 05:09:25,12.80,12.80,12.80,99.90,1002958,29,20552,-80
2024-04-07 05:09:56,12.90,12.90,12.90,99.90,1003344,29,20378,-75
2024-04-07 05:10:26,12.90,12.90,12.90,99.90,1004601,29,19907,-77
2024-04-07 05:11:03,12.90,12.90,12.90,99.90,1006538,29,20018,-75
2024-04-07 05:11:34,12.90,12.90,12.90,99.90,1007899,29,19959,-76
2024-04-07 05:12:04,13.00,13.00,13.00,99.90,1009037,29,20085,-79
2024-04-07 05:12:35,13.00,13.00,13.00,99.90,1010109,29,19912,-75
2024-04-07 05:13:06,13.00,13.00,13.00,99.90,1002699,29,19912,-77
2024-04-07 05:13:36,13.00,13.00,13.00,99.90,1004714,29,20261,-76
2024-04-07 05:14:07,12.90,12.90,12.90,99.90,1000898,29,20268,-79
2024-04-07 05:14:38,13.00,13.00,13.00,99.90,1000958,29,19916,-75
2024-04-07 05:15:09,13.00,13.00,13.00,99.90,1000557,29,19947,-76
2024-04-07 05:15:39,13.00,13.00,13.00,99.90,1001440,29,20345,-75
2024-04-07 05:16:10,13.00,13.00,13.00,99.90,1005864,29,19911,-76
2024-04-07 05:16:40,13.00,13.00,13.00,99.90,1005953,29,19958,-75
2024-04-07 05:17:11,13.00,13.00,13.00,99.90,1009225,29,19912,-76
2024-04-07 05:17:41,13.00,13.00,13.00,99.90,1009343,29,20416,-76
2024-04-07 05:18:12,13.00,13.00,13.00,99.90,1010592,29,19923,-78
2024-04-07 05:18:42,12.90,12.90,12.90,99.90,1013339,29,19915,-75
2024-04-07 05:19:13,12.90,12.90,12.90,99.90,1009981,29,19915,-75
2024-04-07 05:19:43,12.90,12.90,12.90,99.90,1009707,29,19919,-75
2024-04-07 05:20:15,12.90,12.90,12.90,99.90,1009139,29,20419,-77
2024-04-07 05:20:45,12.90,12.90,12.90,99.90,1010092,29,20374,-76
2024-04-07 05:21:16,12.90,12.90,12.90,99.90,1005494,29,19919,-76
2024-04-07 05:21:47,12.90,12.90,12.90,99.90,1003731,29,20199,-75
2024-04-07 05:22:17,12.90,12.90,12.90,99.90,1005391,29,19922,-80
2024-04-07 05:22:51,13.00,13.00,13.00,99.90,1005861,29,20341,-76
2024-04-07 05:23:22,13.00,13.00,13.00,99.90,1009350,29,19911,-76
2024-04-07 05:23:52,13.00,13.00,13.00,99.90,1008902,29,19943,-75
2024-04-07 05:24:23,13.00,13.00,13.00,99.90,1007786,29,20112,-78
2024-04-07 05:24:54,12.90,12.90,12.90,99.90,1007802,29,20304,-78
2024-04-07 05:25:25,12.90,12.90,12.90,99.90,1009727,29,19975,-75
2024-04-07 05:25:57,12.90,12.90,12.90,99.90,1009493,29,19907,-76
2024-04-07 05:26:27,12.90,12.90,12.90,99.90,1009369,29,20359,-76
2024-04-07 05:26:58,12.90,12.90,12.90,99.90,1009695,29,19907,-78
2024-04-07 05:27:29,13.00,13.00,13.00,99.90,1007090,29,19990,-77
2024-04-07 05:27:59,13.00,13.00,13.00,99.90,1011967,29,19912,-76
2024-04-07 05:28:30,13.00,13.00,13.00,99.90,1007745,29,19947,-74
2024-04-07 05:29:01,13.00,13.00,13.00,99.90,1009700,29,19915,-77
2024-04-07 05:29:31,13.00,13.00,13.00,99.90,1009924,29,20051,-77
2024-04-07 05:30:05,13.00,13.00,13.00,99.90,1005316,29,20229,-75
2024-04-07 05:30:36,13.00,13.00,13.00,99.90,1005120,29,19926,-76
2024-04-07 05:31:11,13.00,13.00,13.00,99.90,1005430,29,19915,-74
2024-04-07 05:31:42,13.00,13.00,13.00,99.90,1009591,29,20249,-74
2024-04-07 05:32:12,13.10,13.10,13.10,99.90,1010477,29,20133,-75
2024-04-07 05:32:43,13.10,13.10,13.10,99.90,1008700,29,19923,-75
2024-04-07 05:33:13,13.10,13.10,13.10,99.90,1010160,29,19954,-76
2024-04-07 05:33:45,13.10,13.10,13.10,99.90,1010549,29,20379,-76
2024-04-07 05:34:16,13.10,13.10,13.10,99.90,1008348,29,19911,-78
2024-04-07 05:34:49,13.10,13.10,13.10,99.90,1009635,29,20292,-75
2024-04-07 05:35:20,13.10,13.10,13.10,99.90,1009410,29,19911,-74
2024-04-07 05:35:53,13.20,13.20,13.20,99.90,1009872,29,19908,-74
2024-04-07 05:36:24,13.20,13.20,13.20,99.90,1007606,29,20006,-77
2024-04-07 05:36:54,13.20,13.20,13.20,99.90,1010013,29,20311,-74
2024-04-07 05:37:26,13.20,13.20,13.20,99.90,1004941,29,19908,-76
2024-04-07 05:37:57,13.20,13.20,13.20,99.90,1008049,29,20403,-74
2024-04-07 05:38:28,13.20,13.20,13.20,99.90,1005343,29,19915,-76
2024-04-07 05:38:58,13.20,13.20,13.20,99.90,1006168,29,19939,-75
2024-04-07 05:39:29,13.20,13.20,13.20,99.90,1009859,29,20002,-77
2024-04-07 05:39:59,13.20,13.20,13.20,99.90,1009471,29,19903,-77
2024-04-07 05:40:30,13.20,13.20,13.20,99.90,1009290,29,20399,-78
2024-04-07 05:41:00,13.20,13.20,13.20,99.90,1009010,29,19990,-78
2024-04-07 05:41:31,13.20,13.20,13.20,99.90,1009713,29,20374,-76
2024-04-07 05:42:02,13.20,13.20,13.20,99.90,1007551,29,19912,-76
2024-04-07 05:42:32,13.30,13.30,13.30,99.90,1010876,29,20460,-78
2024-04-07 05:43:03,13.30,13.30,13.30,99.90,1011930,29,20390,-75
2024-04-07 05:43:34,13.30,13.30,13.30,99.90,1007920,29,19907,-78
2024-04-07 05:44:05,13.30,13.30,13.30,99.90,1009484,29,20328,-74
2024-04-07 05:44:36,13.30,13.30,13.30,99.90,1005465,29,19914,-80
2024-04-07 05:45:06,13.30,13.30,13.30,99.90,1005670,29,20393,-76
2024-04-07 05:45:37,13.30,13.30,13.30,99.90,1005255,29,20554,-76
2024-04-07 05:46:09,13.20,13.20,13.20,99.90,1005439,29,19908,-77
2024-04-07 05:46:39,13.30,13.30,13.30,99.90,1010441,29,19919,-79
2024-04-07 05:47:10,13.30,13.30,13.30,99.90,1013495,29,19923,-76
2024-04-07 05:47:41,13.30,13.30,13.30,99.90,1013148,29,19914,-77
2024-04-07 05:48:11,13.30,13.30,13.30,99.90,1012945,29,20422,-77
2024-04-07 05:48:42,13.30,13.30,13.30,99.90,1011300,29,20292,-76
2024-04-07 05:49:12,13.30,13.30,13.30,99.90,1015367,29,19921,-77
2024-04-07 05:49:43,13.30,13.30,13.30,99.90,1014558,29,20573,-76
2024-04-07 05:50:13,13.30,13.30,13.30,99.90,1011393,29,19963,-78
2024-04-07 05:50:44,13.30,13.30,13.30,99.90,1016103,29,20077,-79
2024-04-07 05:51:15,13.30,13.30,13.30,99.90,1014749,29,19937,-77
2024-04-07 05:51:45,13.30,13.30,13.30,99.90,1013046,29,19950,-77
2024-04-07 05:52:16,13.30,13.30,13.30,99.90,1015789,29,19943,-78
2024-04-07 05:52:46,13.30,13.30,13.30,99.90,1014029,29,19915,-80
2024-04-07 05:53:17,13.30,13.30,13.30,99.90,1014323,29,19912,-76
2024-04-07 05:53:47,13.30,13.30,13.30,99.90,1012391,29,19915,-77
2024-04-07 05:54:18,13.30,13.30,13.30,99.90,1013974,29,20410,-76
2024-04-07 05:54:49,13.30,13.30,13.30,99.90,1012933,29,20043,-78
2024-04-07 05:55:21,13.30,13.30,13.30,99.90,1017082,29,19921,-76
2024-04-07 05:55:51,13.30,13.30,13.30,99.90,1016997,29,19914,-76
2024-04-07 05:56:22,13.30,13.30,13.30,99.90,1014482,29,19975,-76
2024-04-07 05:56:52,13.40,13.40,13.40,99.90,1016880,29,19915,-77
2024-04-07 05:57:23,13.40,13.40,13.40,99.90,1016963,29,19911,-77
2024-04-07 05:57:54,13.40,13.40,13.40,99.90,1015970,29,19923,-80
2024-04-07 05:58:24,13.50,13.50,13.50,99.90,1012280,29,20013,-78
2024-04-07 05:58:55,13.40,13.40,13.40,99.90,1015387,29,20091,-80
2024-04-07 05:59:26,13.50,13.50,13.50,99.90,1014810,29,19934,-78
2024-04-07 05:59:56,13.50,13.50,13.50,99.90,1015470,29,20140,-79
2024-04-07 06:00:27,13.50,13.50,13.50,99.90,1014492,29,19907,-77
2024-04-07 06:00:59,13.50,13.50,13.50,99.90,1011277,29,20063,-77
2024-04-07 06:01:29,13.60,13.60,13.60,99.90,1010686,29,19915,-78
2024-04-07 06:02:00,13.60,13.60,13.60,99.90,1012040,29,19907,-77
2024-04-07 06:02:31,13.60,13.60,13.60,99.90,1008345,29,19994,-76
2024-04-07 06:03:02,13.60,13.60,13.60,99.90,1015751,29,19920,-77
2024-04-07 06:03:33,13.60,13.60,13.60,99.90,1015367,29,20181,-79
2024-04-07 06:04:04,13.70,13.70,13.70,99.90,1016184,29,19907,-77
2024-04-07 06:04:35,13.70,13.70,13.70,99.90,1011615,29,20358,-77
2024-04-07 06:05:06,13.70,13.70,13.70,99.90,1013405,29,19907,-76
2024-04-07 06:05:37,13.70,13.70,13.70,99.90,1013329,29,20255,-76
2024-04-07 06:06:08,13.80,13.80,13.80,99.90,1013221,29,20197,-77
2024-04-07 06:06:38,13.80,13.80,13.80,99.90,1013572,29,20251,-78
2024-04-07 06:07:09,13.80,13.80,13.80,99.90,1013294,29,20304,-78
2024-04-07 06:07:39,13.70,13.70,13.70,99.90,1013140,29,19907,-77
2024-04-07 06:08:10,13.80,13.80,13.80,99.90,1013115,29,19911,-80
2024-04-07 06:08:40,13.80,13.80,13.80,99.90,1013488,29,20241,-76
2024-04-07 06:09:11,13.90,13.90,13.90,99.90,1013044,29,19943,-76
2024-04-07 06:09:41,14.00,14.00,14.00,99.90,1011750,29,20562,-77
2024-04-07 06:10:12,13.90,13.90,13.90,99.90,1013521,29,20099,-79
2024-04-07 06:10:43,14.00,14.00,14.00,99.90,1011839,29,20418,-76
2024-04-07 06:11:13,14.00,14.00,14.00,99.90,1012959,29,19986,-77
2024-04-07 06:11:44,14.00,14.00,14.00,99.90,1013768,29,20374,-74
2024-04-07 06:12:14,14.00,14.00,14.00,99.90,1013668,29,20389,-78
2024-04-07 06:12:45,14.00,14.00,14.00,99.90,1013539,29,20269,-75
2024-04-07 06:13:16,14.10,14.10,14.10,99.90,1011581,29,19911,-75
2024-04-07 06:13:46,14.10,14.10,14.10,99.90,1013367,29,19991,-76
2024-04-07 06:14:17,14.10,14.10,14.10,99.90,1013713,29,20378,-76
2024-04-07 06:14:48,14.20,14.20,14.20,99.90,1009183,29,20463,-75
2024-04-07 06:15:19,14.20,14.20,14.20,99.90,1013642,29,19998,-74
2024-04-07 06:15:50,14.20,14.20,14.20,99.90,1015463,29,20251,-80
2024-04-07 06:16:20,14.20,14.20,14.20,99.90,1014372,29,19930,-77
2024-04-07 06:16:51,14.30,14.30,14.30,99.90,1012409,29,19959,-77
2024-04-07 06:17:22,14.30,14.30,14.30,99.90,1013132,29,19922,-76
2024-04-07 06:17:52,14.30,14.30,14.30,99.90,1014005,29,19915,-74
2024-04-07 06:18:23,14.40,14.40,14.40,99.90,1016479,29,19993,-75
2024-04-07 06:22:28,14.50,14.50,14.50,99.90,1016502,29,20378,-76
2024-04-07 06:22:59,14.60,14.60,14.60,99.90,1016530,29,19910,-77
2024-04-07 06:23:30,14.60,14.60,14.60,99.90,1012874,29,19919,-79
2024-04-07 06:24:00,14.70,14.70,14.70,99.90,1009796,29,19922,-79
2024-04-07 06:24:31,14.60,14.60,14.60,99.90,1017016,29,20001,-79
2024-04-07 06:25:02,14.70,14.70,14.70,99.90,1013142,29,19997,-74
2024-04-07 06:25:32,14.70,14.70,14.70,99.90,1014911,29,20375,-79
2024-04-07 06:26:03,14.70,14.70,14.70,99.90,1013351,29,19997,-76
2024-04-07 06:26:34,14.70,14.70,14.70,99.90,1013091,29,19911,-75
2024-04-07 06:27:05,14.70,14.70,14.70,99.90,1012520,29,19908,-74
2024-04-07 06:27:36,14.70,14.70,14.70,99.90,1013109,29,20634,-77
2024-04-07 06:28:07,14.70,14.70,14.70,99.90,1009214,29,20081,-75
2024-04-07 06:28:38,14.70,14.70,14.70,99.90,1008860,29,19911,-75
2024-04-07 06:29:08,14.70,14.70,14.70,99.90,1009204,29,20008,-77
2024-04-07 06:29:39,14.70,14.70,14.70,99.90,1010395,29,19908,-80
2024-04-07 06:30:09,14.70,14.70,14.70,99.90,1010230,29,20561,-77
2024-04-07 06:30:40,14.70,14.70,14.70,99.90,1010158,29,19910,-75
2024-04-07 06:31:11,14.70,14.70,14.70,99.90,1010443,29,19918,-78
2024-04-07 06:31:41,14.70,14.70,14.70,99.90,1013577,29,19914,-76
2024-04-07 06:32:12,14.70,14.70,14.70,99.90,1013527,29,19903,-76
2024-04-07 06:32:42,14.70,14.70,14.70,99.90,1013142,29,20390,-77
2024-04-07 06:33:13,14.70,14.70,14.70,99.90,1013132,29,19938,-74
2024-04-07 06:33:43,14.70,14.70,14.70,99.90,1014786,29,20240,-76
2024-04-07 06:34:14,14.80,14.80,14.80,99.90,1015533,29,20275,-74
2024-04-07 06:34:45,14.80,14.80,14.80,99.90,1014767,29,19914,-76
2024-04-07 06:35:15,14.70,14.70,14.70,99.90,1013494,29,19911,-73
2024-04-07 06:35:46,14.70,14.70,14.70,99.90,1013277,29,19907,-77
2024-04-07 06:36:16,14.80,14.80,14.80,99.90,1013050,29,20337,-76
2024-04-07 06:36:47,14.80,14.80,14.80,99.90,1012143,29,20001,-73
2024-04-07 06:37:18,14.80,14.80,14.80,99.90,1013181,29,19943,-76
2024-04-07 06:37:48,14.80,14.80,14.80,99.90,1013421,29,20415,-76
2024-04-07 06:38:19,14.80,14.80,14.80,99.90,1013530,29,19907,-81
2024-04-07 06:38:51,14.80,14.80,14.80,99.90,1013380,29,19998,-75
2024-04-07 06:39:21,14.80,14.80,14.80,99.90,1009192,29,19924,-75
2024-04-07 06:39:52,14.80,14.80,14.80,99.90,1005530,29,20411,-75
2024-04-07 06:40:22,14.80,14.80,14.80,99.90,1011880,29,19937,-79
2024-04-07 06:40:53,14.80,14.80,14.80,99.90,1010009,29,20045,-76
2024-04-07 06:41:24,14.80,14.80,14.80,99.90,1013651,29,20005,-76
2024-04-07 06:41:54,14.80,14.80,14.80,99.90,1014061,29,19911,-79
2024-04-07 06:42:29,14.80,14.80,14.80,99.90,1013238,29,19919,-78
2024-04-07 06:42:59,14.90,14.90,14.90,99.90,1009331,29,19960,-75
2024-04-07 06:43:30,14.90,14.90,14.90,99.90,1010321,29,19980,-77
2024-04-07 06:44:01,14.90,14.90,14.90,99.90,1008925,29,19911,-84
2024-04-07 06:44:32,14.90,14.90,14.90,99.90,1008734,29,19916,-75
2024-04-07 06:45:02,14.90,14.90,14.90,99.90,1009005,29,19912,-76
2024-04-07 06:45:33,15.00,15.00,15.00,99.90,1007604,29,20387,-76
2024-04-07 06:46:03,15.00,15.00,15.00,99.90,1008844,29,19918,-78
2024-04-07 06:46:34,15.00,15.00,15.00,99.90,1009207,29,19911,-77
2024-04-07 06:47:06,15.00,15.00,15.00,99.90,1014498,29,19963,-77
2024-04-07 06:47:37,15.00,15.00,15.00,99.90,1010953,29,19915,-76
2024-04-07 06:48:07,15.00,15.00,15.00,99.90,1012719,29,19915,-83
2024-04-07 06:48:38,15.00,15.00,15.00,99.90,1012127,29,19955,-74
2024-04-07 06:49:09,15.00,15.00,15.00,99.90,1013175,29,19907,-75
2024-04-07 06:49:39,15.00,15.00,15.00,99.90,1013954,29,19954,-77
2024-04-07 06:50:10,15.00,15.00,15.00,99.90,1009346,29,20374,-74
2024-04-07 06:50:40,15.00,15.00,15.00,99.90,1009385,29,20061,-73
2024-04-07 06:51:11,15.00,15.00,15.00,99.90,1008830,29,20019,-75
2024-04-07 06:51:42,15.10,15.10,15.10,99.90,1007341,29,20371,-81
2024-04-07 06:52:13,15.00,15.00,15.00,99.90,1013539,29,19992,-73
2024-04-07 06:52:43,15.00,15.00,15.00,99.90,1012905,29,20038,-75
2024-04-07 06:53:14,15.00,15.00,15.00,99.90,1013314,29,19915,-74
2024-04-07 06:53:44,15.00,15.00,15.00,99.90,1013409,29,19914,-75
2024-04-07 06:54:15,15.00,15.00,15.00,99.90,1011004,29,20375,-75
2024-04-07 06:54:45,15.00,15.00,15.00,99.90,1008791,29,19915,-77
2024-04-07 06:55:16,15.00,15.00,15.00,99.90,1008853,29,19913,-76
2024-04-07 06:55:49,15.00,15.00,15.00,99.90,1009800,29,20275,-78
2024-04-07 06:56:19,15.00,15.00,15.00,99.90,1009219,29,20007,-76
2024-04-07 06:56:50,15.00,15.00,15.00,99.90,1007661,29,19916,-74
2024-04-07 06:57:21,15.00,15.00,15.00,99.90,1009012,29,20496,-74
2024-04-07 06:57:51,15.00,15.00,15.00,99.90,1009051,29,19950,-75
2024-04-07 06:58:22,14.90,14.90,14.90,99.90,1011624,29,19923,-76
2024-04-07 06:58:52,15.00,15.00,15.00,99.90,1013228,29,19922,-75
2024-04-07 06:59:23,14.90,14.90,14.90,99.90,1009025,29,19973,-80
2024-04-07 06:59:55,14.90,14.90,14.90,99.90,1009116,29,20295,-75
2024-04-07 07:00:25,14.90,14.90,14.90,99.90,1011711,29,19956,-74
2024-04-07 07:00:56,14.90,14.90,14.90,99.90,1009976,29,20896,-76
2024-04-07 07:01:28,14.90,14.90,14.90,99.90,1013185,29,19925,-76
2024-04-07 07:01:59,14.90,14.90,14.90,99.90,1016453,29,19914,-75
2024-04-07 07:02:30,14.90,14.90,14.90,99.90,1011591,29,19920,-75
2024-04-07 07:03:00,14.90,14.90,14.90,99.90,1013087,29,20145,-74
2024-04-07 07:03:31,14.90,14.90,14.90,99.90,1016102,29,19910,-76
2024-04-07 07:04:04,14.90,14.90,14.90,99.90,1013904,29,19911,-75
2024-04-07 07:04:34,14.90,14.90,14.90,99.90,1013443,29,19911,-74
2024-04-07 07:05:05,15.00,15.00,15.00,99.90,1016387,29,19911,-74
2024-04-07 07:05:36,15.00,15.00,15.00,99.90,1010629,29,19911,-77
2024-04-07 07:06:06,15.00,15.00,15.00,99.90,1013246,29,19907,-75
2024-04-07 07:06:37,15.00,15.00,15.00,99.90,1012779,29,19907,-77
2024-04-07 07:07:07,15.00,15.00,15.00,99.90,1010831,29,19957,-74
2024-04-07 07:07:38,15.00,15.00,15.00,99.90,1008809,29,19911,-76
2024-04-07 07:08:08,15.00,15.00,15.00,99.90,1009458,29,19907,-75
2024-04-07 07:08:42,15.00,15.00,15.00,99.90,1009804,29,19912,-75
2024-04-07 07:09:12,15.00,15.00,15.00,99.90,1009500,29,20386,-75
2024-04-07 07:09:44,15.00,15.00,15.00,99.90,1014461,29,20753,-77
2024-04-07 07:10:15,15.00,15.00,15.00,99.90,1013196,29,19903,-77
2024-04-07 07:10:59,15.10,15.10,15.10,99.90,1014258,29,20303,-75
2024-04-07 07:11:29,15.10,15.10,15.10,99.90,1013145,29,19911,-77
2024-04-07 07:12:00,15.10,15.10,15.10,99.90,1011937,29,20042,-78
2024-04-07 07:12:31,15.20,15.20,15.20,99.90,1009905,29,19911,-78
2024-04-07 07:13:01,15.20,15.20,15.20,99.90,1010212,29,19912,-75
2024-04-07 07:13:33,15.20,15.20,15.20,99.90,1009657,29,19954,-74
2024-04-07 07:14:03,15.20,15.20,15.20,99.90,1013176,29,20486,-77
2024-04-07 07:14:34,15.20,15.20,15.20,99.90,1013895,29,19918,-74
2024-04-07 07:15:06,15.30,15.30,15.30,99.90,1011356,29,19917,-73
2024-04-07 07:15:36,15.30,15.30,15.30,99.90,1012845,29,20384,-74
2024-04-07 07:16:07,15.30,15.30,15.30,99.90,1013166,29,19935,-77
2024-04-07 07:16:37,15.40,15.40,15.40,99.90,1014480,29,19990,-78
2024-04-07 07:17:08,15.40,15.40,15.40,99.90,1013134,29,20022,-74
2024-04-07 07:17:38,15.40,15.40,15.40,99.90,1012849,29,19907,-77
2024-04-07 07:18:09,15.40,15.40,15.40,99.90,1016711,29,20005,-78
2024-04-07 07:18:39,15.40,15.40,15.40,99.90,1012073,29,19912,-77
2024-04-07 07:19:10,15.50,15.50,15.50,99.90,1012811,29,20086,-74
2024-04-07 07:19:40,15.50,15.50,15.50,99.90,1009162,29,20561,-74
2024-04-07 07:20:11,15.50,15.50,15.50,99.90,1011967,29,20344,-75
2024-04-07 07:20:48,15.60,15.60,15.60,99.90,1012219,29,19914,-72
2024-04-07 07:21:18,15.60,15.60,15.60,99.90,1008780,29,20225,-74
2024-04-07 07:25:23,15.70,15.70,15.70,99.90,1012338,29,20222,-74
2024-04-07 07:25:54,15.80,15.80,15.80,99.90,1018539,29,20010,-72
2024-04-07 07:26:25,15.90,15.90,15.90,99.90,1012975,29,19926,-73
2024-04-07 07:26:55,15.90,15.90,15.90,99.90,1013382,29,19941,-75
2024-04-07 07:27:26,16.00,16.00,16.00,99.90,1011498,29,19923,-76
2024-04-07 07:27:56,16.00,16.00,16.00,99.90,1013434,29,19931,-74
2024-04-07 07:28:27,16.00,16.00,16.00,99.90,1012991,29,19907,-74
2024-04-07 07:28:57,16.10,16.10,16.10,99.90,1013239,29,20313,-75
2024-04-07 07:29:28,16.10,16.10,16.10,99.90,1013072,29,19907,-75
2024-04-07 07:29:59,16.10,16.10,16.10,99.90,1012902,29,19908,-73
2024-04-07 07:30:29,16.10,16.10,16.10,99.90,1012995,29,20359,-78
2024-04-07 07:31:00,16.20,16.20,16.20,99.90,1012556,29,19979,-73
2024-04-07 07:31:31,16.20,16.20,16.20,99.90,1008846,29,20412,-75
2024-04-07 07:32:02,16.30,16.30,16.30,99.90,1011315,29,19923,-73
2024-04-07 07:32:33,16.30,16.30,16.30,99.90,1009764,29,20246,-79
2024-04-07 07:33:05,16.40,16.40,16.40,99.90,1009649,29,19912,-74
2024-04-07 07:33:35,16.40,16.40,16.40,99.90,1013268,29,19911,-74
2024-04-07 07:34:07,16.40,16.40,16.40,99.90,1012746,29,20001,-76
2024-04-07 07:34:38,16.40,16.40,16.40,99.90,1013145,29,20398,-74
2024-04-07 07:35:08,16.50,16.50,16.50,99.90,1013273,29,19922,-76
2024-04-07 07:35:39,16.50,16.50,16.50,99.90,1012931,29,19924,-74
2024-04-07 07:36:10,16.50,16.50,16.50,99.90,1012644,29,20407,-73
2024-04-07 07:36:41,16.60,16.60,16.60,99.90,1012528,29,20013,-76
2024-04-07 07:37:11,16.60,16.60,16.60,99.90,1008744,29,20126,-78
2024-04-07 07:37:42,16.60,16.60,16.60,99.90,1011230,29,19907,-75
2024-04-07 07:38:12,16.70,16.70,16.70,99.90,1008822,29,19914,-75
2024-04-07 07:38:43,16.70,16.70,16.70,99.90,1009539,29,19908,-74
2024-04-07 07:39:13,16.70,16.70,16.70,99.90,1011360,29,19997,-73
2024-04-07 07:41:45,16.80,16.80,16.80,99.90,1015562,29,19960,-74
2024-04-07 07:45:23,17.10,17.10,17.10,99.90,1015232,29,19918,-74
2024-04-07 07:45:54,17.20,17.20,17.20,99.90,1011654,29,19915,-74
2024-04-07 07:46:25,17.20,17.20,17.20,99.90,1016122,29,20013,-73
2024-04-07 07:50:50,17.40,17.40,17.40,99.90,1020030,29,19943,-74
2024-04-07 07:51:21,17.50,17.50,17.50,99.90,1015725,29,19958,-77
2024-04-07 07:51:51,17.60,17.60,17.60,99.90,1012137,29,19915,-78
2024-04-07 07:52:22,17.60,17.60,17.60,99.90,1012621,29,19915,-75
2024-04-07 07:52:52,17.60,17.60,17.60,99.90,1012573,29,19924,-75
2024-04-07 07:53:23,17.60,17.60,17.60,99.90,1011580,29,20394,-76
2024-04-07 07:53:55,17.60,17.60,17.60,99.90,1013864,29,20260,-75
2024-04-07 07:54:25,17.60,17.60,17.60,99.90,1011855,29,20326,-75
2024-04-07 07:54:56,17.60,17.60,17.60,99.90,1015460,29,19903,-74
2024-04-07 07:55:26,17.70,17.70,17.70,99.90,1012870,29,19943,-76
2024-04-07 07:55:57,17.70,17.70,17.70,99.90,1004790,29,19915,-73
2024-04-07 07:56:27,17.70,17.70,17.70,99.90,1005141,29,19907,-75
2024-04-07 07:56:58,17.80,17.80,17.80,99.90,1004925,29,20421,-75
2024-04-07 07:57:28,17.80,17.80,17.80,99.90,1005156,29,19955,-74
2024-04-07 07:57:59,17.80,17.80,17.80,99.90,1012529,29,19911,-74
2024-04-07 07:58:30,17.80,17.80,17.80,99.90,1012690,29,19974,-77
2024-04-07 07:59:00,17.80,17.80,17.80,99.90,1015065,29,19912,-73
2024-04-07 07:59:31,17.80,17.80,17.80,99.90,1014998,29,19910,-74
2024-04-07 08:00:04,17.90,17.90,17.90,99.90,1012846,29,20002,-73
2024-04-07 08:00:35,18.00,18.00,18.00,99.90,1015953,29,20859,-74
2024-04-07 08:01:06,18.00,18.00,18.00,99.90,1012747,29,19997,-75
2024-04-07 08:01:36,18.00,18.00,18.00,99.90,1012780,29,19915,-76
2024-04-07 08:02:07,18.00,18.00,18.00,99.90,1013420,29,19974,-75
2024-04-07 08:02:38,18.00,18.00,18.00,99.90,1012868,29,20006,-74
2024-04-07 08:03:08,18.00,18.00,18.00,99.90,1015633,29,19943,-79
2024-04-07 08:03:39,18.10,18.10,18.10,99.90,1007403,29,19912,-78
2024-04-07 08:04:09,18.10,18.10,18.10,99.90,1008647,29,19919,-74
2024-04-07 08:04:40,18.10,18.10,18.10,99.90,1008733,29,19912,-75
2024-04-07 08:05:10,18.10,18.10,18.10,99.90,1009982,29,19932,-73
2024-04-07 08:05:41,18.20,18.20,18.20,99.90,1011973,29,20071,-77
2024-04-07 08:06:12,18.20,18.20,18.20,99.90,1013045,29,19915,-74
2024-04-07 08:06:42,18.20,18.20,18.20,99.90,1011361,29,19919,-74
2024-04-07 08:07:13,18.20,18.20,18.20,99.90,1012984,29,19911,-74
2024-04-07 08:07:43,18.30,18.30,18.30,99.90,1016130,29,19938,-78
2024-04-07 08:08:14,18.30,18.30,18.30,99.90,1013566,29,20021,-75
2024-04-07 08:08:45,18.30,18.30,18.30,99.90,1013671,29,20379,-74
2024-04-07 08:09:22,18.40,18.40,18.40,99.90,1013095,29,19942,-75
2024-04-07 08:09:52,18.40,18.40,18.40,99.90,1014150,29,20021,-75
2024-04-07 08:10:23,18.50,18.50,18.50,99.90,1016233,29,19938,-73
2024-04-07 08:10:53,18.50,18.50,18.50,99.90,1012683,29,20564,-77
2024-04-07 08:11:24,18.50,18.50,18.50,99.90,1009164,29,19949,-77
2024-04-07 08:11:55,18.50,18.50,18.50,99.90,1012693,29,20015,-75
2024-04-07 08:12:26,18.60,18.60,18.60,99.90,1012694,29,19950,-78
2024-04-07 08:12:56,18.60,18.60,18.60,99.90,1012923,29,19922,-76
2024-04-07 08:13:27,18.60,18.60,18.60,99.90,1012695,29,20025,-80
2024-04-07 08:13:58,18.70,18.70,18.70,99.90,1013191,29,19931,-73
2024-04-07 08:14:28,18.70,18.70,18.70,99.90,1011444,29,19907,-73
2024-04-07 08:14:59,18.80,18.80,18.80,99.90,1013989,29,19916,-75
2024-04-07 08:15:30,18.80,18.80,18.80,99.90,1011260,29,20300,-79
2024-04-07 08:16:00,18.80,18.80,18.80,99.90,1012210,29,19962,-76
2024-04-07 08:16:31,18.90,18.90,18.90,99.90,1012882,29,19907,-75
2024-04-07 08:17:01,18.90,18.90,18.90,99.90,1013207,29,19938,-75
2024-04-07 08:17:32,18.90,18.90,18.90,99.90,1011803,29,20370,-75
2024-04-07 08:18:03,19.00,19.00,19.00,99.90,1013108,29,20407,-74
2024-04-07 08:18:34,19.00,19.00,19.00,99.90,1012450,29,19911,-75
2024-04-07 08:19:04,19.10,19.10,19.10,99.90,1012647,29,19914,-75
2024-04-07 08:19:35,19.10,19.10,19.10,99.90,1012606,29,20491,-74
2024-04-07 08:20:06,19.20,19.20,19.20,99.90,1008608,29,19917,-77
2024-04-07 08:20:37,19.20,19.20,19.20,99.90,1005087,29,19972,-78
2024-04-07 08:21:07,19.20,19.20,19.20,99.90,1005509,29,19915,-76
2024-04-07 08:21:39,19.30,19.30,19.30,99.90,1003108,29,19908,-75
2024-04-07 08:22:09,19.30,19.30,19.30,99.90,1007393,29,19915,-75
2024-04-07 08:22:40,19.30,19.30,19.30,99.90,1011154,29,20980,-77
2024-04-07 08:23:11,19.40,19.40,19.40,99.90,1014052,29,19923,-77
2024-04-07 08:23:42,19.40,19.40,19.40,99.90,1013288,29,23123,-77
2024-04-07 08:24:13,19.40,19.40,19.40,99.90,1013328,29,19919,-76
2024-04-07 08:24:43,19.50,19.50,19.50,99.90,1009418,29,19912,-78
2024-04-07 08:25:14,19.50,19.50,19.50,99.90,1009469,29,19919,-77
2024-04-07 08:25:45,19.50,19.50,19.50,99.90,1012975,29,19997,-80
2024-04-07 08:26:16,19.60,19.60,19.60,99.90,1013359,29,20348,-77
2024-04-07 08:26:46,19.50,19.50,19.50,99.90,1008415,29,19920,-77
2024-04-07 08:27:17,19.60,19.60,19.60,99.90,1008663,29,19918,-77
2024-04-07 08:27:47,19.60,19.60,19.60,99.90,1008916,29,19964,-79
2024-04-07 08:28:18,19.70,19.70,19.70,99.90,1005010,29,19955,-75
2024-04-07 08:28:48,19.70,19.70,19.70,99.90,1008671,29,19911,-77
2024-04-07 08:29:19,19.70,19.70,19.70,99.90,1004876,29,19912,-76
2024-04-07 08:29:51,19.80,19.80,19.80,99.90,1004772,29,19956,-82
2024-04-07 08:30:21,19.80,19.80,19.80,99.90,1008560,29,20402,-78
2024-04-07 08:30:52,19.80,19.80,19.80,99.90,1005369,29,19923,-76
2024-04-07 08:31:22,19.90,19.90,19.90,99.90,1012576,29,19911,-76
2024-04-07 08:31:53,19.90,19.90,19.90,99.90,1013141,29,19904,-78
2024-04-07 08:32:24,19.90,19.90,19.90,99.90,1008599,29,19931,-76
2024-04-07 08:32:55,20.00,20.00,20.00,99.90,1008967,29,19911,-74
2024-04-07 08:33:25,20.00,20.00,20.00,99.90,1008630,29,19907,-74
2024-04-07 08:33:56,20.00,20.00,20.00,99.90,1008861,29,19911,-75
2024-04-07 08:34:26,20.10,20.10,20.10,99.90,1013081,29,19934,-73
2024-04-07 08:34:57,20.10,20.10,20.10,99.90,1012887,29,19967,-80
2024-04-07 08:35:27,20.20,20.20,20.20,99.90,1006510,29,20188,-76
2024-04-07 08:35:58,20.20,20.20,20.20,99.90,1008724,29,19911,-74
2024-04-07 08:36:29,20.20,20.20,20.20,99.90,1006892,29,20573,-75
2024-04-07 08:36:59,20.30,20.30,20.30,99.90,1008588,29,20344,-76
2024-04-07 08:37:30,20.30,20.30,20.30,99.90,1013196,29,20295,-75
2024-04-07 08:38:00,20.30,20.30,20.30,99.90,1012358,29,19911,-75
2024-04-07 08:38:31,20.40,20.40,20.40,99.90,1010970,29,19955,-75
2024-04-07 08:39:01,20.40,20.40,20.40,99.90,1010836,29,19995,-78
2024-04-07 08:39:32,20.50,20.50,20.50,99.90,1012807,29,19911,-81
2024-04-07 08:40:03,20.50,20.50,20.50,99.90,1012967,29,19938,-76
2024-04-07 08:40:34,20.50,20.50,20.50,99.90,1011184,29,19919,-76
2024-04-07 08:41:11,20.50,20.50,20.50,99.90,1012842,29,19907,-76
2024-04-07 08:41:43,20.60,20.60,20.60,99.90,1010524,29,20017,-76
2024-04-07 08:42:15,20.60,20.60,20.60,99.90,1011529,29,19923,-76
2024-04-07 08:42:46,20.60,20.60,20.60,99.90,1012536,29,19918,-76
2024-04-07 08:43:18,20.60,20.60,20.60,99.90,1012278,29,19934,-79
2024-04-07 08:43:49,20.70,20.70,20.70,99.90,1012782,29,19915,-78
2024-04-07 08:44:23,20.70,20.70,20.70,99.90,1013181,29,19911,-76
2024-04-07 08:44:54,20.70,20.70,20.70,99.90,1013154,29,20334,-76
2024-04-07 08:45:24,20.80,20.80,20.80,99.90,1007813,29,19922,-80
2024-04-07 08:45:55,20.80,20.80,20.80,99.90,1008540,29,20271,-78
2024-04-07 08:46:26,20.80,20.80,20.80,99.90,1008782,29,19911,-81
2024-04-07 08:46:57,20.90,20.90,20.90,99.90,1008918,29,19939,-82
2024-04-07 08:47:28,20.90,20.90,20.90,99.90,1011286,29,20407,-78
2024-04-07 08:48:00,20.90,20.90,20.90,99.90,1013305,29,20030,-80
2024-04-07 08:48:32,20.90,20.90,20.90,99.90,1015749,29,20231,-77
2024-04-07 08:49:03,20.90,20.90,20.90,99.90,1013872,29,19912,-76
2024-04-07 08:49:35,20.90,20.90,20.90,99.90,1008564,29,20288,-79
2024-04-07 08:50:07,20.90,20.90,20.90,99.90,1008807,29,20403,-79
2024-04-07 08:50:38,20.90,20.90,20.90,99.90,1007910,29,20411,-76
2024-04-07 08:51:09,20.90,20.90,20.90,99.90,1009905,29,19918,-76
2024-04-07 08:51:41,20.90,20.90,20.90,99.90,1015105,29,19907,-75
2024-04-07 08:52:12,21.00,21.00,21.00,99.90,1013550,29,19907,-74
2024-04-07 08:52:43,21.00,21.00,21.00,99.90,1009345,29,20381,-80
2024-04-07 08:53:15,21.00,21.00,21.00,99.90,1011857,29,19904,-73
2024-04-07 08:53:45,21.00,21.00,21.00,99.90,1010824,29,20366,-75
2024-04-07 08:54:16,21.00,21.00,21.00,99.90,1006116,29,19924,-75
2024-04-07 08:54:46,21.00,21.00,21.00,99.90,1010336,29,19953,-76
2024-04-07 08:55:17,21.10,21.10,21.10,99.90,1009715,29,20006,-79
2024-04-07 08:55:48,21.00,21.00,21.00,99.90,1010349,29,20006,-75
2024-04-07 08:56:19,21.10,21.10,21.10,99.90,1013718,29,19946,-77
2024-04-07 08:56:50,21.10,21.10,21.10,99.90,1011491,29,19921,-76
2024-04-07 08:57:21,21.10,21.10,21.10,99.90,1008474,29,20395,-78
2024-04-07 08:57:53,21.20,21.20,21.20,99.90,1006294,29,20124,-81
2024-04-07 08:58:24,21.20,21.20,21.20,99.90,1008443,29,19911,-75
2024-04-07 08:58:56,21.20,21.20,21.20,99.90,1009867,29,19912,-81
2024-04-07 08:59:30,21.30,21.30,21.30,99.90,1016835,29,19921,-76
2024-04-07 09:00:01,21.30,21.30,21.30,99.90,1008587,29,20313,-76
2024-04-07 09:00:32,21.30,21.30,21.30,99.90,1005421,29,19908,-78
2024-04-07 09:01:03,21.30,21.30,21.30,99.90,1008886,29,19915,-80
2024-04-07 09:01:34,21.40,21.40,21.40,99.90,1006453,29,19912,-80
2024-04-07 09:02:04,21.40,21.40,21.40,99.90,1015106,29,19911,-79
2024-04-07 09:02:36,21.40,21.40,21.40,99.90,1014021,29,19915,-77
2024-04-07 09:03:07,21.40,21.40,21.40,99.90,1013600,29,20407,-81
2024-04-07 09:03:38,21.40,21.40,21.40,99.90,1011777,29,19907,-81
2024-04-07 09:04:09,21.50,21.50,21.50,99.90,1014740,29,20252,-76
2024-04-07 09:04:40,21.50,21.50,21.50,99.90,1011574,29,19907,-78
2024-04-07 09:05:11,21.60,21.60,21.60,99.90,1013890,29,19907,-78
2024-04-07 09:05:41,21.60,21.60,21.60,99.90,1011035,29,19922,-87
2024-04-07 09:06:12,21.60,21.60,21.60,99.90,1012501,29,20171,-79
2024-04-07 09:06:43,21.60,21.60,21.60,99.90,1011653,29,19911,-79
2024-04-07 09:07:14,21.70,21.70,21.70,99.90,1014845,29,20549,-75
2024-04-07 09:07:44,21.70,21.70,21.70,99.90,1014316,29,19957,-78
2024-04-07 09:08:15,21.80,21.80,21.80,99.90,1012528,29,19903,-76
2024-04-07 09:08:46,21.70,21.70,21.70,99.60,1015042,29,20450,-80
2024-04-07 09:09:17,21.80,21.80,21.80,99.60,1014345,29,20342,-77
2024-04-07 09:09:47,21.80,21.80,21.80,98.60,1006010,29,20411,-76
2024-04-07 09:10:18,21.80,21.80,21.80,98.50,1010482,29,20370,-78
2024-04-07 09:10:49,21.90,21.90,21.90,97.80,1007382,29,19924,-80
2024-04-07 09:11:19,21.90,21.90,21.90,98.20,1011783,29,19918,-79
2024-04-07 09:11:51,21.90,21.90,21.90,98.00,1014765,29,20497,-78
2024-04-07 09:12:22,21.90,21.90,21.90,97.50,1014186,29,19915,-77
2024-04-07 09:12:52,22.00,22.00,22.00,98.00,1010234,29,20583,-76
2024-04-07 09:13:23,22.00,22.00,22.00,97.70,1006087,29,20003,-80
2024-04-07 09:13:53,22.00,22.00,22.00,97.90,1002677,29,19989,-79
2024-04-07 09:14:24,22.10,22.10,22.10,97.40,1002437,29,19926,-78
2024-04-07 09:14:56,22.10,22.10,22.10,97.40,1006247,29,19911,-77
2024-04-07 09:15:26,22.10,22.10,22.10,97.40,1007695,29,20397,-81
2024-04-07 09:15:57,22.10,22.10,22.10,97.40,1013848,29,19922,-84
2024-04-07 09:16:27,22.20,22.20,22.20,97.30,1013480,29,20300,-77
2024-04-07 09:17:07,22.20,22.20,22.20,96.60,1016358,29,19942,-79
2024-04-07 09:17:38,22.20,22.20,22.20,97.00,1013821,29,20255,-75
2024-04-07 09:18:11,22.30,22.30,22.30,96.90,1009377,29,19934,-76
2024-04-07 09:18:42,22.30,22.30,22.30,97.70,1011317,29,19925,-76
2024-04-07 09:19:13,22.30,22.30,22.30,97.30,1009221,29,19915,-80
2024-04-07 09:19:43,22.40,22.40,22.40,97.40,1009866,29,19963,-82
2024-04-07 09:20:20,22.40,22.40,22.40,97.00,1007759,29,19912,-80
2024-04-07 09:20:51,22.40,22.40,22.40,97.10,1006497,29,19958,-85
2024-04-07 09:21:24,22.40,22.40,22.40,96.90,1013329,29,20018,-83
2024-04-07 09:21:55,22.40,22.40,22.40,96.70,1013282,29,19922,-81
2024-04-07 09:22:25,22.50,22.50,22.50,96.50,1007846,29,19912,-79
2024-04-07 09:22:56,22.50,22.50,22.50,96.20,1010983,29,20280,-75
2024-04-07 09:23:27,22.50,22.50,22.50,96.60,1015604,29,19917,-76
2024-04-07 09:23:57,22.50,22.50,22.50,97.30,1016562,29,19930,-75
2024-04-07 09:28:00,22.60,22.60,22.60,96.60,1016576,29,19934,-76
2024-04-07 09:28:31,22.70,22.70,22.70,96.40,1013192,29,19915,-81
2024-04-07 09:29:03,22.80,22.80,22.80,96.20,1013285,29,20267,-81
2024-04-07 09:29:37,22.70,22.70,22.70,96.10,1014693,29,20304,-78
2024-04-07 09:30:07,22.70,22.70,22.70,96.10,1009808,29,20371,-77
2024-04-07 09:30:39,22.70,22.70,22.70,96.30,1014967,29,19907,-78
2024-04-07 09:31:09,22.70,22.70,22.70,96.40,1013603,29,20025,-78
2024-04-07 09:31:40,22.70,22.70,22.70,96.00,1013911,29,19911,-81
2024-04-07 09:32:10,22.70,22.70,22.70,96.00,1016965,29,19959,-78
2024-04-07 09:32:41,22.60,22.60,22.60,96.00,1008063,29,19942,-88
2024-04-07 09:33:12,22.60,22.60,22.60,96.50,1008813,29,20443,-80
2024-04-07 09:33:45,22.60,22.60,22.60,96.20,1003533,29,20386,-80
2024-04-07 09:34:16,22.60,22.60,22.60,96.50,1006319,29,19918,-79
2024-04-07 09:34:49,22.60,22.60,22.60,96.70,1009576,29,19907,-78
2024-04-07 09:35:20,22.70,22.70,22.70,97.20,1013497,29,19991,-77
2024-04-07 09:35:50,22.70,22.70,22.70,96.80,1013628,29,19922,-80
2024-04-07 09:36:21,22.70,22.70,22.70,96.70,1013673,29,19938,-78
2024-04-07 09:36:54,22.80,22.80,22.80,96.50,1008730,29,20263,-78
2024-04-07 09:37:25,22.80,22.80,22.80,96.70,1009442,29,19911,-76
2024-04-07 09:37:55,22.90,22.90,22.90,96.70,1005848,29,21494,-81
2024-04-07 09:38:26,22.90,22.90,22.90,96.20,1007230,29,19976,-84
2024-04-07 09:38:56,22.90,22.90,22.90,96.10,1009781,29,19930,-84
2024-04-07 09:39:27,23.00,23.00,23.00,96.50,1008016,29,20006,-78
2024-04-07 09:39:58,23.00,23.00,23.00,96.30,1013255,29,19915,-82
2024-04-07 09:40:28,23.00,23.00,23.00,95.90,1016281,29,20386,-78
2024-04-07 09:41:00,23.00,23.00,23.00,95.90,1014158,29,19995,-79
2024-04-07 09:41:32,23.00,23.00,23.00,95.70,1013370,29,20464,-76
2024-04-07 09:42:03,23.00,23.00,23.00,96.00,1013358,29,19946,-82
2024-04-07 09:42:36,23.00,23.00,23.00,95.90,1013324,29,20382,-76
2024-04-07 09:43:06,23.10,23.10,23.10,95.90,1012573,29,20339,-79
2024-04-07 09:43:39,23.00,23.00,23.00,95.70,1013616,29,20205,-85
2024-04-07 09:44:10,23.10,23.10,23.10,95.80,1013242,29,19916,-81
2024-04-07 09:44:43,23.10,23.10,23.10,95.70,1012103,29,19973,-80
2024-04-07 09:45:14,23.10,23.10,23.10,95.80,1015457,29,20288,-82
2024-04-07 09:45:48,23.20,23.20,23.20,95.70,1016289,29,19903,-83
2024-04-07 09:46:21,23.20,23.20,23.20,95.90,1014350,29,20225,-79
2024-04-07 09:46:55,23.00,23.00,23.00,96.10,1013230,29,19962,-79
2024-04-07 09:47:26,23.10,23.10,23.10,96.00,1013820,29,19923,-82
2024-04-07 09:47:58,23.20,23.20,23.20,96.00,1013576,29,19915,-88
2024-04-07 09:48:29,23.20,23.20,23.20,96.20,1014116,29,19907,-86
2024-04-07 09:49:02,23.30,23.30,23.30,96.10,1014388,29,19962,-77
2024-04-07 09:49:36,23.30,23.30,23.30,96.40,1013871,29,19910,-77
2024-04-07 09:50:10,23.30,23.30,23.30,96.10,1011768,29,19918,-79
2024-04-07 09:50:44,23.40,23.40,23.40,96.30,1010245,29,20047,-82
2024-04-07 09:51:17,23.40,23.40,23.40,96.30,1013483,29,20351,-80
2024-04-07 09:51:52,23.40,23.40,23.40,96.30,1016494,29,19960,-76
2024-04-07 09:52:28,23.40,23.40,23.40,96.00,1013738,29,19906,-76
2024-04-07 09:53:02,23.40,23.40,23.40,96.30,1013064,29,19903,-77
2024-04-07 09:53:59,23.50,23.50,23.50,96.50,1013327,29,20328,-79
2024-04-07 09:54:46,23.50,23.50,23.50,96.80,1004604,29,19954,-79
2024-04-07 09:55:17,23.60,23.60,23.60,95.30,1006195,29,19912,-80
2024-04-07 09:55:49,23.50,23.50,23.50,94.90,1013097,29,19912,-80
2024-04-07 09:56:22,23.50,23.50,23.50,94.30,1014543,29,20403,-79
2024-04-07 09:56:53,23.40,23.40,23.40,94.90,1014901,29,20406,-84
2024-04-07 09:57:23,23.40,23.40,23.40,95.00,1016124,29,19918,-81
2024-04-07 09:57:54,23.40,23.40,23.40,95.00,1015386,29,19907,-78
2024-04-07 09:58:25,23.40,23.40,23.40,95.30,1013686,29,20014,-78
2024-04-07 09:58:56,23.40,23.40,23.40,95.20,1007354,29,19912,-77
2024-04-07 09:59:26,23.40,23.40,23.40,95.30,1007554,29,19918,-83
2024-04-07 09:59:57,23.50,23.50,23.50,95.20,1009255,29,19998,-84
2024-04-07 10:00:28,23.40,23.40,23.40,94.90,1009413,29,19923,-81
2024-04-07 10:00:59,23.40,23.40,23.40,94.90,1014905,29,19904,-82
2024-04-07 10:01:29,23.40,23.40,23.40,95.00,1003912,29,20495,-84
2024-04-07 10:02:00,23.40,23.40,23.40,94.90,1004931,29,20582,-81
2024-04-07 10:02:31,23.40,23.40,23.40,95.00,1005083,29,19965,-83
2024-04-07 10:03:02,23.40,23.40,23.40,95.00,1005214,29,19915,-84
2024-04-07 10:03:33,23.40,23.40,23.40,95.00,1012701,29,19911,-80
2024-04-07 10:04:03,23.40,23.40,23.40,95.30,1009008,29,20009,-84
2024-04-07 10:04:34,23.40,23.40,23.40,95.10,1009441,29,19923,-79
2024-04-07 10:05:05,23.50,23.50,23.50,95.60,1009116,29,20455,-79
2024-04-07 10:05:36,23.50,23.50,23.50,95.70,1007143,29,19907,-84
2024-04-07 10:06:06,23.50,23.50,23.50,95.40,1012478,29,19915,-80
2024-04-07 10:06:38,23.40,23.40,23.40,94.70,1012472,29,20260,-86
2024-04-07 10:07:11,23.40,23.40,23.40,94.80,1013533,29,19939,-86
2024-04-07 10:07:41,23.40,23.40,23.40,94.90,1013829,29,19946,-82
2024-04-07 10:08:12,23.40,23.40,23.40,95.00,1011094,29,19917,-82
2024-04-07 10:08:43,23.40,23.40,23.40,95.20,1013264,29,20096,-80
2024-04-07 10:09:14,23.40,23.40,23.40,95.00,1012790,29,19908,-81
2024-04-07 10:09:45,23.40,23.40,23.40,94.70,1007771,29,19908,-82
2024-04-07 10:10:21,23.40,23.40,23.40,95.00,1012597,29,20343,-84
2024-04-07 10:10:52,23.40,23.40,23.40,95.00,1008478,29,19930,-84
2024-04-07 10:11:22,23.40,23.40,23.40,95.20,1012557,29,19907,-78
2024-04-07 10:11:53,23.40,23.40,23.40,95.10,1013248,29,20228,-81
2024-04-07 10:12:27,23.50,23.50,23.50,95.20,1007277,29,19908,-78
2024-04-07 10:13:08,23.50,23.50,23.50,95.10,1009032,29,19922,-82
2024-04-07 10:13:38,23.50,23.50,23.50,94.80,1008898,29,19951,-81
2024-04-07 10:14:15,23.50,23.50,23.50,95.10,1005571,29,19912,-84
2024-04-07 10:14:45,23.50,23.50,23.50,95.00,1005440,29,19919,-79
2024-04-07 10:15:19,23.50,23.50,23.50,95.00,1009094,29,20303,-82
2024-04-07 10:15:54,23.50,23.50,23.50,95.00,1009531,29,20211,-80
2024-04-07 10:16:26,23.60,23.60,23.60,95.30,1007391,29,19959,-79
2024-04-07 10:16:58,23.70,23.70,23.70,94.50,1005041,29,19912,-80
2024-04-07 10:17:30,23.70,23.70,23.70,95.00,1001289,29,19913,-81
2024-04-07 10:18:08,23.80,23.80,23.80,94.70,1003128,29,20257,-81
2024-04-07 10:18:42,23.70,23.70,23.70,94.60,1010360,29,19918,-83
2024-04-07 10:19:14,23.70,23.70,23.70,94.70,1011137,29,20300,-80
2024-04-07 10:19:45,23.70,23.70,23.70,95.20,1013934,29,20005,-80
2024-04-07 10:20:16,23.80,23.80,23.80,95.00,1008834,29,19958,-78
2024-04-07 10:20:53,23.80,23.80,23.80,95.10,1008980,29,19907,-82
2024-04-07 10:21:23,23.80,23.80,23.80,94.90,1008973,29,19911,-81
2024-04-07 10:21:54,23.80,23.80,23.80,95.10,1008316,29,19995,-78
2024-04-07 10:22:26,23.90,23.90,23.90,94.60,1012969,29,19911,-85
2024-04-07 10:22:59,23.90,23.90,23.90,94.40,1015214,29,20110,-84
2024-04-07 10:23:29,23.80,23.80,23.80,94.20,1016026,29,19921,-83
2024-04-07 10:24:00,23.80,23.80,23.80,94.00,1016899,29,20587,-82
2024-04-07 10:24:31,23.90,23.90,23.90,94.10,1010365,29,20042,-78
2024-04-07 10:25:04,23.90,23.90,23.90,94.00,1009057,29,20602,-78
2024-04-07 10:25:34,23.90,23.90,23.90,94.00,1009827,29,20296,-81
2024-04-07 10:26:06,23.80,23.80,23.80,93.60,1009692,29,19971,-86
2024-04-07 10:26:37,23.80,23.80,23.80,93.80,1015179,29,20385,-82
2024-04-07 10:27:08,23.80,23.80,23.80,94.20,1013755,29,19926,-80
2024-04-07 10:27:43,23.80,23.80,23.80,94.10,1013574,29,19939,-77
2024-04-07 10:28:13,23.90,23.90,23.90,93.90,1013058,29,19947,-81
2024-04-07 10:28:44,24.00,24.00,24.00,94.30,1013580,29,19966,-84
2024-04-07 10:29:16,24.10,24.10,24.10,94.10,1013465,29,19907,-83
2024-04-07 10:29:51,24.20,24.20,24.20,93.90,1012342,29,19907,-81
2024-04-07 10:30:21,24.30,24.30,24.30,93.90,1013042,29,19911,-78
2024-04-07 10:30:56,24.30,24.30,24.30,93.60,1013708,29,19915,-79
2024-04-07 10:31:30,24.40,24.40,24.40,93.10,1011312,29,19914,-84
2024-04-07 10:32:02,24.40,24.40,24.40,93.10,1014603,29,19915,-78
2024-04-07 10:32:38,24.40,24.40,24.40,93.40,1012419,29,20173,-77
2024-04-07 10:33:10,24.50,24.50,24.50,93.50,1014665,29,19918,-80
2024-04-07 10:33:41,24.50,24.50,24.50,92.90,1011240,29,19958,-78
2024-04-07 10:34:13,24.50,24.50,24.50,92.80,1014111,29,19911,-83
2024-04-07 10:35:02,24.50,24.50,24.50,92.50,1017093,29,20001,-78
2024-04-07 10:35:33,24.60,24.60,24.60,92.10,1011363,29,20271,-82
2024-04-07 10:36:04,24.60,24.60,24.60,92.30,1013196,29,19911,-79
2024-04-07 10:36:34,24.60,24.60,24.60,92.40,1009489,29,19908,-87
2024-04-07 10:37:10,24.60,24.60,24.60,92.10,1010765,29,19913,-81
2024-04-07 10:37:41,24.60,24.60,24.60,92.30,1009267,29,20021,-81
2024-04-07 10:38:12,24.60,24.60,24.60,92.30,1011376,29,20304,-80
2024-04-07 10:38:44,24.60,24.60,24.60,92.20,1011814,29,19941,-79
2024-04-07 10:39:19,24.60,24.60,24.60,92.40,1012202,29,19921,-83
2024-04-07 10:39:50,24.60,24.60,24.60,91.90,1009232,29,20348,-80
2024-04-07 10:40:20,24.50,24.50,24.50,92.00,1013594,29,19907,-78
2024-04-07 10:41:00,24.40,24.40,24.40,92.30,1016285,29,19918,-86
2024-04-07 10:41:31,24.30,24.30,24.30,92.30,1012216,29,20374,-78
2024-04-07 10:42:02,24.20,24.20,24.20,91.80,1014947,29,20216,-78
2024-04-07 10:42:36,24.10,24.10,24.10,92.20,1011332,29,20240,-81
2024-04-07 10:43:07,24.10,24.10,24.10,92.10,1008182,29,20431,-84
2024-04-07 10:43:37,24.00,24.00,24.00,92.30,1012903,29,19955,-84
2024-04-07 10:44:09,24.00,24.00,24.00,92.30,1015464,29,19922,-86
2024-04-07 10:44:40,23.90,23.90,23.90,92.60,1012143,29,20468,-82
2024-04-07 10:45:12,24.00,24.00,24.00,92.60,1013174,29,20408,-82
2024-04-07 10:45:42,24.00,24.00,24.00,92.70,1015115,29,19922,-84
2024-04-07 10:46:13,24.00,24.00,24.00,92.30,1013904,29,20036,-78
2024-04-07 10:46:44,24.00,24.00,24.00,92.30,1008903,29,19931,-79
2024-04-07 10:47:16,24.00,24.00,24.00,92.40,1008887,29,19911,-79
2024-04-07 10:47:48,24.00,24.00,24.00,92.00,1005554,29,20382,-78
2024-04-07 10:48:19,24.00,24.00,24.00,92.20,1013046,29,19915,-81
2024-04-07 10:48:50,24.00,24.00,24.00,92.30,1009869,29,20515,-81
2024-04-07 10:49:21,24.00,24.00,24.00,92.20,1015255,29,19907,-78
2024-04-07 10:49:51,23.90,23.90,23.90,92.30,1013857,29,20474,-81
2024-04-07 10:50:22,23.80,23.80,23.80,92.70,1012383,29,19923,-77
2024-04-07 10:51:00,23.80,23.80,23.80,92.80,1013134,29,20682,-78
2024-04-07 10:51:32,23.80,23.80,23.80,93.00,1013918,29,19919,-77
2024-04-07 10:52:02,23.80,23.80,23.80,92.80,1013104,29,20248,-77
2024-04-07 10:52:33,23.80,23.80,23.80,92.40,1013123,29,19993,-81
2024-04-07 10:53:06,23.80,23.80,23.80,93.20,1015299,29,19911,-78
2024-04-07 10:53:37,23.70,23.70,23.70,92.80,1012789,29,19907,-80
2024-04-07 10:54:10,23.80,23.80,23.80,92.70,1015007,29,20911,-79
2024-04-07 10:54:41,23.80,23.80,23.80,92.90,1012642,29,19911,-83
2024-04-07 10:55:11,23.70,23.70,23.70,92.60,1014236,29,20236,-79
2024-04-07 10:55:42,23.70,23.70,23.70,92.80,1013805,29,19975,-82
2024-04-07 10:56:12,23.70,23.70,23.70,93.20,1014211,29,20018,-77
2024-04-07 10:56:43,23.70,23.70,23.70,93.30,1011296,29,19926,-81
2024-04-07 10:57:15,23.70,23.70,23.70,93.70,1016318,29,20001,-79
2024-04-07 10:57:45,23.70,23.70,23.70,92.70,1012557,29,20370,-89
2024-04-07 10:58:16,23.70,23.70,23.70,93.20,1012719,29,19929,-82
2024-04-07 10:58:47,23.70,23.70,23.70,93.30,1011599,29,19994,-82
2024-04-07 10:59:17,23.70,23.70,23.70,93.10,1013536,29,19918,-86
2024-04-07 10:59:48,23.70,23.70,23.70,93.50,1013196,29,19987,-76
2024-04-07 11:00:18,23.80,23.80,23.80,93.10,1011236,29,19919,-81
2024-04-07 11:00:49,23.80,23.80,23.80,93.00,1013149,29,19916,-78
2024-04-07 11:01:20,23.80,23.80,23.80,92.90,1007039,29,19966,-80
2024-04-07 11:01:51,23.90,23.90,23.90,93.00,1010903,29,20281,-81
2024-04-07 11:02:21,23.90,23.90,23.90,93.10,1005204,29,19999,-78
2024-04-07 11:02:53,24.00,24.00,24.00,92.70,1005586,29,20465,-80
2024-04-07 11:03:25,24.00,24.00,24.00,92.80,1004612,29,19911,-85
2024-04-07 11:03:57,24.10,24.10,24.10,93.10,1009207,29,20632,-77
2024-04-07 11:04:29,24.10,24.10,24.10,93.10,1013748,29,20189,-79
2024-04-07 11:05:00,24.10,24.10,24.10,93.30,1013275,29,20102,-80
2024-04-07 11:05:31,24.20,24.20,24.20,93.20,1011433,29,19954,-79
2024-04-07 11:06:02,24.20,24.20,24.20,92.50,1008860,29,20030,-80
2024-04-07 11:06:34,24.20,24.20,24.20,92.50,1007334,29,19907,-83
2024-04-07 11:07:04,24.30,24.30,24.30,92.20,1009109,29,19916,-86
2024-04-07 11:07:35,24.20,24.20,24.20,92.30,1009400,29,19907,-83
2024-04-07 11:08:06,24.20,24.20,24.20,92.00,1006123,29,20006,-81
2024-04-07 11:08:36,24.20,24.20,24.20,92.00,1008181,29,19907,-80
2024-04-07 11:09:07,24.10,24.10,24.10,91.60,1009636,29,20335,-80
2024-04-07 11:09:39,24.10,24.10,24.10,91.50,1010916,29,19918,-79
2024-04-07 11:10:10,24.10,24.10,24.10,92.00,1011845,29,19917,-82
2024-04-07 11:10:40,24.10,24.10,24.10,91.70,1009389,29,19907,-82
2024-04-07 11:11:11,24.10,24.10,24.10,91.70,1007312,29,20024,-78
2024-04-07 11:11:44,24.10,24.10,24.10,92.20,1010577,29,19907,-80
2024-04-07 11:12:15,24.20,24.20,24.20,91.70,1010710,29,20088,-86
2024-04-07 11:12:46,24.20,24.20,24.20,91.80,1008988,29,19908,-80
2024-04-07 11:13:17,24.30,24.30,24.30,91.90,1009256,29,19911,-76
2024-04-07 11:13:50,24.30,24.30,24.30,92.10,1008662,29,19951,-79
2024-04-07 11:14:27,24.20,24.20,24.20,92.10,1005519,29,19929,-85
2024-04-07 11:14:58,24.20,24.20,24.20,92.20,1009220,29,19947,-80
2024-04-07 11:15:29,24.30,24.30,24.30,91.60,1012141,29,19926,-78
2024-04-07 11:16:00,24.40,24.40,24.40,91.50,1009840,29,20661,-78
2024-04-07 11:16:34,24.50,24.50,24.50,91.80,1013487,29,19913,-80
2024-04-07 11:17:06,24.60,24.60,24.60,91.50,1013253,29,20010,-81
2024-04-07 11:17:37,24.70,24.70,24.70,91.70,1015090,29,20260,-81
2024-04-07 11:18:14,24.70,24.70,24.70,91.40,1013839,29,19957,-78
2024-04-07 11:18:44,24.70,24.70,24.70,91.50,1015809,29,19907,-80
2024-04-07 11:19:18,24.70,24.70,24.70,91.40,1013970,29,19907,-81
2024-04-07 11:19:51,24.80,24.80,24.80,91.50,1016087,29,19994,-81
2024-04-07 11:20:22,24.60,24.60,24.60,90.60,1012702,29,19918,-80
2024-04-07 11:20:59,24.50,24.50,24.50,91.20,1016495,29,19910,-82
2024-04-07 11:21:30,24.50,24.50,24.50,91.60,1010175,29,20283,-80
2024-04-07 11:22:01,24.50,24.50,24.50,91.40,1008920,29,19947,-79
2024-04-07 11:22:32,24.50,24.50,24.50,91.30,1010303,29,20268,-84
2024-04-07 11:23:03,24.50,24.50,24.50,92.00,1009265,29,19950,-84
2024-04-07 11:23:33,24.50,24.50,24.50,91.70,1009487,29,20391,-87
2024-04-07 11:24:04,24.50,24.50,24.50,91.70,1008145,29,19907,-79
2024-04-07 11:24:35,24.50,24.50,24.50,91.60,1003630,29,20283,-82
2024-04-07 11:25:05,24.60,24.60,24.60,91.40,1005067,29,19926,-82
2024-04-07 11:25:37,24.60,24.60,24.60,91.40,1005545,29,19922,-80
2024-04-07 11:26:07,24.60,24.60,24.60,91.20,1007394,29,19967,-81
2024-04-07 11:26:38,24.60,24.60,24.60,91.40,1013200,29,20129,-77
2024-04-07 11:27:08,24.60,24.60,24.60,91.60,1007203,29,19915,-78
2024-04-07 11:27:39,24.60,24.60,24.60,91.50,1012468,29,19918,-82
2024-04-07 11:28:10,24.60,24.60,24.60,91.70,1007085,29,19912,-82
2024-04-07 11:28:41,24.60,24.60,24.60,91.40,1005168,29,19972,-84
2024-04-07 11:29:12,24.60,24.60,24.60,91.80,1009368,29,19964,-87
2024-04-07 11:29:43,24.60,24.60,24.60,91.20,1005149,29,20248,-89
2024-04-07 11:30:14,24.60,24.60,24.60,91.40,1005509,29,19904,-82
2024-04-07 11:30:48,24.60,24.60,24.60,91.40,1008968,29,19939,-78
2024-04-07 11:31:18,24.50,24.50,24.50,91.30,1010995,29,20460,-83
2024-04-07 11:31:50,24.40,24.40,24.40,91.30,1013440,29,19969,-80
2024-04-07 11:32:25,24.40,24.40,24.40,91.30,1008715,29,20331,-78
2024-04-07 11:33:00,24.40,24.40,24.40,91.40,1007308,29,20359,-85
2024-04-07 11:33:30,24.50,24.50,24.50,91.60,1009875,29,20463,-87
2024-04-07 11:34:01,24.60,24.60,24.60,91.80,1008490,29,19960,-84
2024-04-07 11:34:32,24.60,24.60,24.60,91.80,1013618,29,19915,-84
2024-04-07 11:35:03,24.70,24.70,24.70,90.90,1011509,29,19963,-83
2024-04-07 11:35:35,24.70,24.70,24.70,91.40,1012593,29,19922,-85
2024-04-07 11:36:06,24.70,24.70,24.70,91.40,1013126,29,20391,-86
2024-04-07 11:36:36,24.80,24.80,24.80,91.60,1012640,29,19912,-79
2024-04-07 11:37:08,24.80,24.80,24.80,91.90,1013035,29,19939,-82
2024-04-07 11:37:40,24.90,24.90,24.90,91.60,1013611,29,20323,-77
2024-04-07 11:38:14,24.90,24.90,24.90,90.90,1015348,29,19903,-76
2024-04-07 11:38:44,24.90,24.90,24.90,90.80,1013414,29,19973,-79
2024-04-07 11:39:18,25.00,25.00,25.00,90.90,1010635,29,20389,-80
2024-04-07 11:39:52,24.90,24.90,24.90,90.10,1012396,29,19938,-76
2024-04-07 11:40:22,24.90,24.90,24.90,90.60,1005870,29,19916,-83
2024-04-07 11:40:53,24.90,24.90,24.90,90.20,1010294,29,19916,-80
2024-04-07 11:41:24,24.80,24.80,24.80,90.40,1009905,29,20277,-78
2024-04-07 11:41:54,24.80,24.80,24.80,90.30,1006187,29,19911,-79
2024-04-07 11:42:25,24.80,24.80,24.80,90.50,1009798,29,19944,-80
2024-04-07 11:42:58,24.80,24.80,24.80,90.60,1006358,29,19907,-79
2024-04-07 11:43:29,24.90,24.90,24.90,90.90,1009988,29,19915,-78
2024-04-07 11:43:59,24.90,24.90,24.90,90.80,1012032,29,19915,-83
2024-04-07 11:44:30,25.00,25.00,25.00,91.30,1007287,29,20279,-78
2024-04-07 11:45:04,25.10,25.10,25.10,90.70,1008780,29,19915,-81
2024-04-07 11:45:35,25.20,25.20,25.20,90.40,1008659,29,19917,-80
2024-04-07 11:46:05,25.20,25.20,25.20,90.40,1007887,29,19903,-85
2024-04-07 11:46:36,25.30,25.30,25.30,90.80,1008580,29,19927,-81
2024-04-07 11:47:07,25.40,25.40,25.40,90.80,1009031,29,20153,-78
2024-04-07 11:47:37,25.50,25.50,25.50,90.20,1009193,29,19912,-80
2024-04-07 11:48:08,25.50,25.50,25.50,89.30,1009326,29,19908,-80
2024-04-07 11:48:39,25.50,25.50,25.50,89.80,1014002,29,19907,-81
2024-04-07 11:49:10,25.60,25.60,25.60,90.00,1015812,29,19967,-78
2024-04-07 11:49:40,25.60,25.60,25.60,90.10,1013227,29,19950,-77
2024-04-07 11:50:11,25.70,25.70,25.70,90.10,1014293,29,19910,-78
2024-04-07 11:50:42,25.80,25.80,25.80,90.80,1015627,29,20274,-78
2024-04-07 11:51:12,26.00,26.00,26.00,90.10,1009017,29,19919,-80
2024-04-07 11:51:43,26.00,26.00,26.00,89.50,1005850,29,20052,-89
2024-04-07 11:52:13,26.00,26.00,26.00,88.90,1003854,29,20381,-82
2024-04-07 11:52:44,26.00,26.00,26.00,88.40,1005002,29,19979,-79
2024-04-07 11:53:15,26.00,26.00,26.00,87.70,1007327,29,19903,-81
2024-04-07 11:53:47,25.80,25.80,25.80,87.80,1011132,29,20355,-82
2024-04-07 11:54:17,25.80,25.80,25.80,88.30,1011221,29,20010,-79
2024-04-07 11:54:48,25.80,25.80,25.80,88.80,1013087,29,20379,-82
2024-04-07 11:55:19,25.80,25.80,25.80,89.00,1014291,29,19907,-82
2024-04-07 11:55:49,25.90,25.90,25.90,89.50,1012850,29,20001,-77
2024-04-07 11:56:20,25.90,25.90,25.90,90.20,1014317,29,19966,-81
2024-04-07 11:56:51,26.00,26.00,26.00,90.40,1012729,29,19923,-83
2024-04-07 11:57:22,26.10,26.10,26.10,90.00,1013200,29,19918,-79
2024-04-07 11:57:54,26.10,26.10,26.10,90.10,1012722,29,20259,-80
2024-04-07 11:58:25,26.10,26.10,26.10,89.00,1012813,29,19915,-84
2024-04-07 11:58:55,26.10,26.10,26.10,85.80,1015873,29,19911,-78
2024-04-07 11:59:26,26.00,26.00,26.00,87.00,1013138,29,20461,-82
2024-04-07 11:59:57,25.90,25.90,25.90,87.30,1011716,29,19911,-80
2024-04-07 12:00:27,25.90,25.90,25.90,87.40,1017040,29,20001,-77
2024-04-07 12:00:58,25.80,25.80,25.80,87.40,1009390,29,20389,-81
2024-04-07 12:01:29,25.70,25.70,25.70,86.80,1016547,29,19915,-84
2024-04-07 12:01:59,25.60,25.60,25.60,86.90,1011543,29,20005,-78
2024-04-07 12:02:30,25.60,25.60,25.60,87.00,1013632,29,20247,-82
2024-04-07 12:03:01,25.40,25.40,25.40,87.60,1009154,29,19911,-81
2024-04-07 12:03:32,25.40,25.40,25.40,87.10,1012784,29,19911,-80
2024-04-07 12:04:02,25.40,25.40,25.40,87.60,1013031,29,19911,-80
2024-04-07 12:04:33,25.30,25.30,25.30,86.10,1012926,29,20006,-77
2024-04-07 12:05:04,25.20,25.20,25.20,86.60,1014052,29,19965,-79
2024-04-07 12:05:34,25.20,25.20,25.20,87.30,1012911,29,19912,-78
2024-04-07 12:06:05,25.10,25.10,25.10,87.00,1008636,29,20361,-78
2024-04-07 12:06:35,25.10,25.10,25.10,87.00,1006634,29,19914,-79
2024-04-07 12:07:07,25.10,25.10,25.10,87.60,1008436,29,20651,-76
2024-04-07 12:07:37,25.20,25.20,25.20,87.50,1005930,29,20036,-80
2024-04-07 12:08:08,25.30,25.30,25.30,87.00,1010478,29,19922,-81
2024-04-07 12:08:38,25.40,25.40,25.40,87.80,1006992,29,19907,-80
2024-04-07 12:09:10,25.50,25.50,25.50,87.70,1008540,29,19911,-78
2024-04-07 12:09:42,25.60,25.60,25.60,87.80,1009141,29,19907,-75
2024-04-07 12:10:13,25.60,25.60,25.60,88.80,1011594,29,19915,-74
2024-04-07 12:10:43,25.80,25.80,25.80,87.50,1015702,29,19903,-74
2024-04-07 12:15:35,25.90,25.90,25.90,85.30,1014148,29,19954,-82
2024-04-07 12:16:06,26.10,26.10,26.10,86.40,1008500,29,19912,-81
2024-04-07 12:16:37,26.20,26.20,26.20,86.70,1008602,29,19998,-80
2024-04-07 12:17:08,26.30,26.30,26.30,85.50,1004871,29,19979,-80
2024-04-07 12:17:38,26.40,26.40,26.40,84.90,1005232,29,19908,-79
2024-04-07 12:18:09,26.40,26.40,26.40,84.90,1002589,29,20006,-83
2024-04-07 12:18:40,26.20,26.20,26.20,85.00,1003144,29,19908,-77
2024-04-07 12:19:11,26.30,26.30,26.30,85.10,1004458,29,19908,-78
2024-04-07 12:19:42,26.30,26.30,26.30,84.60,1004895,29,19930,-81
2024-04-07 12:20:13,26.40,26.40,26.40,84.60,1007981,29,19904,-77
2024-04-07 12:20:43,26.40,26.40,26.40,84.70,1012538,29,20013,-79
2024-04-07 12:21:14,26.50,26.50,26.50,84.90,1012559,29,19915,-78
2024-04-07 12:21:44,26.60,26.60,26.60,85.00,1013576,29,20655,-81
2024-04-07 12:22:19,26.70,26.70,26.70,85.40,1012921,29,19914,-81
2024-04-07 12:22:49,26.80,26.80,26.80,84.40,1015284,29,20364,-77
2024-04-07 12:23:20,26.70,26.70,26.70,84.10,1018889,29,19915,-73
2024-04-07 12:23:50,26.80,26.80,26.80,83.80,1017048,29,19914,-77
2024-04-07 12:24:21,26.80,26.80,26.80,83.50,1015895,29,19914,-76
2024-04-07 12:24:51,26.70,26.70,26.70,83.30,1018250,29,19915,-77
2024-04-07 12:25:23,26.60,26.60,26.60,83.10,1014950,29,19942,-78
2024-04-07 12:25:53,26.60,26.60,26.60,83.20,1014373,29,19908,-77
2024-04-07 12:26:24,26.70,26.70,26.70,84.20,1015713,29,19998,-76
2024-04-07 12:26:54,26.70,26.70,26.70,83.70,1012402,29,20374,-75
2024-04-07 12:27:25,26.80,26.80,26.80,84.30,1015687,29,20324,-78
2024-04-07 12:27:55,26.90,26.90,26.90,84.50,1010842,29,19983,-76
2024-04-07 12:28:26,27.10,27.10,27.10,82.70,1007102,29,20233,-78
2024-04-07 12:28:57,27.10,27.10,27.10,83.00,1007455,29,20329,-78
2024-04-07 12:29:28,27.20,27.20,27.20,83.00,1007897,29,19908,-76
2024-04-07 12:29:58,27.00,27.00,27.00,83.20,1014153,29,19915,-77
2024-04-07 12:30:29,27.10,27.10,27.10,84.60,1014890,29,19918,-77
2024-04-07 12:30:59,27.20,27.20,27.20,83.50,1012407,29,19970,-77
2024-04-07 12:31:30,27.20,27.20,27.20,83.00,1011275,29,20060,-79
2024-04-07 12:32:01,27.20,27.20,27.20,82.20,1012372,29,19942,-79
2024-04-07 12:32:31,27.30,27.30,27.30,82.50,1019454,29,19993,-79
2024-04-07 12:33:02,27.30,27.30,27.30,81.80,1011357,29,19915,-87
2024-04-07 12:33:32,27.40,27.40,27.40,82.70,1009894,29,19918,-78
2024-04-07 12:34:03,27.50,27.50,27.50,83.70,1011554,29,19985,-77
2024-04-07 12:34:34,27.50,27.50,27.50,82.20,1011015,29,19916,-78
2024-04-07 12:35:05,27.60,27.60,27.60,81.40,1015692,29,19911,-76
2024-04-07 12:35:35,27.60,27.60,27.60,82.60,1015216,29,19911,-75
2024-04-07 12:36:34,27.50,27.50,27.50,80.70,1015879,29,19914,-78
2024-04-07 12:41:42,27.10,27.10,27.10,84.10,1019842,29,19914,-76
2024-04-07 12:42:13,27.20,27.20,27.20,82.60,1016189,29,19934,-75
2024-04-07 12:44:10,27.40,27.40,27.40,83.20,1018348,29,19959,-76
2024-04-07 12:44:41,27.40,27.40,27.40,80.50,1019576,29,19910,-76
2024-04-07 12:45:59,27.30,27.30,27.30,80.10,1019530,29,19911,-78
2024-04-07 12:50:46,27.10,27.10,27.10,81.80,1015362,29,20026,-76
2024-04-07 12:51:16,27.20,27.20,27.20,81.60,1007852,29,20423,-75
2024-04-07 12:53:14,27.10,27.10,27.10,80.90,1008030,29,19927,-75
2024-04-07 12:54:22,27.00,27.00,27.00,81.50,1014935,29,20059,-76
2024-04-07 12:54:53,26.70,26.70,26.70,82.40,1014070,29,19918,-76
2024-04-07 12:55:24,26.60,26.60,26.60,82.10,1010198,29,19931,-80
2024-04-07 12:55:54,26.70,26.70,26.70,82.60,1011143,29,19915,-79
2024-04-07 12:56:25,26.70,26.70,26.70,83.30,1013700,29,19915,-77
2024-04-07 12:56:55,26.70,26.70,26.70,83.00,1011688,29,20332,-75
2024-04-07 12:57:26,26.70,26.70,26.70,82.60,1010517,29,19918,-76
2024-04-07 12:57:57,26.70,26.70,26.70,82.80,1010023,29,19912,-77
2024-04-07 12:58:27,26.80,26.80,26.80,83.30,1011692,29,19908,-76
2024-04-07 12:58:58,26.80,26.80,26.80,82.50,1011056,29,20012,-81
2024-04-07 13:00:07,26.80,26.80,26.80,84.50,1007588,29,19951,-76
2024-04-07 13:00:38,26.90,26.90,26.90,82.80,1007495,29,19975,-75
2024-04-07 13:01:20,26.90,26.90,26.90,81.50,1008533,29,20313,-76
2024-04-07 13:01:50,26.90,26.90,26.90,81.80,1012212,29,19967,-76
2024-04-07 13:02:21,26.90,26.90,26.90,81.60,1011334,29,20008,-76
2024-04-07 13:02:52,26.80,26.80,26.80,81.00,1010886,29,19907,-76
2024-04-07 13:03:23,26.70,26.70,26.70,81.00,1006356,29,19935,-81
2024-04-07 13:03:54,26.70,26.70,26.70,81.60,1007381,29,19986,-77
2024-04-07 13:04:24,26.60,26.60,26.60,80.80,1007778,29,20016,-76
2024-04-07 13:04:55,26.60,26.60,26.60,81.40,1007401,29,19908,-85
2024-04-07 13:05:25,26.50,26.50,26.50,81.00,1011259,29,19920,-76
2024-04-07 13:05:56,26.40,26.40,26.40,81.10,1011212,29,20006,-78
2024-04-07 13:06:27,26.30,26.30,26.30,81.30,1011240,29,19911,-79
2024-04-07 13:07:03,26.30,26.30,26.30,81.60,1007100,29,19939,-77
2024-04-07 13:07:35,26.20,26.20,26.20,82.40,1004471,29,19919,-76
2024-04-07 13:08:06,26.10,26.10,26.10,81.50,1007656,29,19908,-78
2024-04-07 13:08:37,26.00,26.00,26.00,81.80,1008276,29,19908,-76
2024-04-07 13:09:08,26.00,26.00,26.00,81.80,1010764,29,19914,-78
2024-04-07 13:09:40,25.80,25.80,25.80,81.40,1010046,29,20451,-75
2024-04-07 13:10:10,25.70,25.70,25.70,82.20,1008506,29,20259,-76
2024-04-07 13:10:41,25.70,25.70,25.70,82.60,1010993,29,20271,-76
2024-04-07 13:11:13,25.70,25.70,25.70,83.40,1006960,29,19924,-75
2024-04-07 13:11:44,25.70,25.70,25.70,83.20,1007150,29,19937,-75
2024-04-07 13:12:14,25.80,25.80,25.80,82.90,1001422,29,19912,-77
2024-04-07 13:12:46,25.80,25.80,25.80,82.70,1003803,29,19947,-82
2024-04-07 13:13:16,25.90,25.90,25.90,82.80,1007145,29,19908,-83
2024-04-07 13:13:47,25.90,25.90,25.90,82.60,1004094,29,19915,-76
2024-04-07 13:14:17,25.80,25.80,25.80,82.10,1010485,29,20288,-76
2024-04-07 13:14:48,25.80,25.80,25.80,82.50,1011755,29,19907,-78
2024-04-07 13:15:19,25.80,25.80,25.80,83.10,1009398,29,19958,-75
2024-04-07 13:15:58,25.70,25.70,25.70,82.90,1005332,29,20512,-76
2024-04-07 13:16:29,25.70,25.70,25.70,82.60,1006156,29,19912,-77
2024-04-07 13:16:59,25.80,25.80,25.80,83.20,1007450,29,19908,-75
2024-04-07 13:17:30,25.90,25.90,25.90,83.60,1008753,29,19907,-78
2024-04-07 13:18:03,26.10,26.10,26.10,84.40,1007547,29,19914,-76
2024-04-07 13:18:34,26.20,26.20,26.20,83.50,1011339,29,19915,-79
2024-04-07 13:19:04,26.30,26.30,26.30,83.30,1011525,29,19907,-80
2024-04-07 13:19:35,26.40,26.40,26.40,82.10,1008925,29,19912,-78
2024-04-07 13:20:07,26.40,26.40,26.40,81.60,1011315,29,19913,-74
2024-04-07 13:20:37,26.40,26.40,26.40,81.90,1011220,29,19911,-76
2024-04-07 13:21:08,26.40,26.40,26.40,82.10,1010863,29,20340,-75
2024-04-07 13:21:38,26.50,26.50,26.50,82.80,1011046,29,19915,-75
2024-04-07 13:22:09,26.50,26.50,26.50,82.40,1010638,29,19995,-76
2024-04-07 13:23:04,26.50,26.50,26.50,83.50,1011463,29,19956,-77
2024-04-07 13:23:35,26.50,26.50,26.50,82.80,1011547,29,19911,-75
2024-04-07 13:24:05,26.60,26.60,26.60,83.50,1011615,29,19956,-77
2024-04-07 13:24:36,26.60,26.60,26.60,83.20,1010829,29,19911,-80
2024-04-07 13:25:06,26.60,26.60,26.60,82.60,1010480,29,20055,-76
2024-04-07 13:25:37,26.60,26.60,26.60,81.90,1006897,29,19956,-75
2024-04-07 13:26:07,26.70,26.70,26.70,81.90,1007589,29,19912,-75
2024-04-07 13:26:39,26.70,26.70,26.70,81.80,1007546,29,19912,-74
2024-04-07 13:27:10,26.80,26.80,26.80,82.40,1007769,29,19908,-75
2024-04-07 13:27:40,26.80,26.80,26.80,83.60,1010112,29,19956,-76
2024-04-07 13:28:11,26.90,26.90,26.90,84.10,1011007,29,19921,-78
2024-04-07 13:28:42,27.10,27.10,27.10,84.10,1006974,29,19917,-76
2024-04-07 13:29:14,27.20,27.20,27.20,83.50,1007499,29,19943,-74
2024-04-07 13:29:44,27.30,27.30,27.30,82.10,1006971,29,19926,-77
2024-04-07 13:30:15,27.40,27.40,27.40,82.00,1005989,29,19919,-80
2024-04-07 13:30:45,27.50,27.50,27.50,80.90,1011334,29,19912,-75
2024-04-07 13:31:16,27.60,27.60,27.60,80.70,1008730,29,19911,-76
2024-04-07 13:31:47,27.70,27.70,27.70,80.50,1007374,29,19908,-75
2024-04-07 13:32:17,27.60,27.60,27.60,80.40,1006296,29,19912,-76
2024-04-07 13:32:48,27.40,27.40,27.40,81.50,1007371,29,19907,-75
2024-04-07 13:33:19,27.30,27.30,27.30,81.60,1007673,29,19993,-75
2024-04-07 13:33:49,27.50,27.50,27.50,81.10,1011658,29,19964,-78
2024-04-07 13:34:20,27.50,27.50,27.50,81.70,1011709,29,20332,-79
2024-04-07 13:34:50,27.50,27.50,27.50,81.40,1010531,29,19976,-78
2024-04-07 13:35:21,27.50,27.50,27.50,81.00,1006853,29,19943,-77
2024-04-07 13:35:52,27.40,27.40,27.40,79.80,1006654,29,19912,-78
2024-04-07 13:36:22,27.20,27.20,27.20,79.60,1007000,29,20704,-84
2024-04-07 13:36:53,27.10,27.10,27.10,79.80,1009766,29,19956,-77
2024-04-07 13:37:24,27.00,27.00,27.00,81.00,1012829,29,19951,-77
2024-04-07 13:37:58,27.00,27.00,27.00,80.60,1012475,29,19927,-77
2024-04-07 13:38:28,26.90,26.90,26.90,79.80,1012359,29,19924,-77
2024-04-07 13:38:59,26.90,26.90,26.90,81.20,1011572,29,19996,-76
2024-04-07 13:39:29,26.70,26.70,26.70,80.00,1011367,29,20295,-76
2024-04-07 13:40:00,26.60,26.60,26.60,80.60,1011738,29,20305,-76
2024-04-07 13:40:30,26.50,26.50,26.50,80.40,1012042,29,19908,-76
2024-04-07 13:41:15,26.40,26.40,26.40,81.40,1010439,29,19904,-75
2024-04-07 13:41:46,26.30,26.30,26.30,80.60,1013230,29,19911,-83
2024-04-07 13:42:16,26.30,26.30,26.30,81.60,1012414,29,20340,-74
2024-04-07 13:42:47,26.30,26.30,26.30,81.10,1008092,29,19916,-75
2024-04-07 13:43:18,26.30,26.30,26.30,81.30,1007545,29,20375,-80
2024-04-07 13:43:48,26.30,26.30,26.30,81.10,1007849,29,19951,-74
2024-04-07 13:44:19,26.20,26.20,26.20,81.60,1007686,29,20277,-74
2024-04-07 13:44:52,26.20,26.20,26.20,81.50,1011950,29,19920,-79
2024-04-07 13:45:23,26.20,26.20,26.20,81.60,1012166,29,19919,-78
2024-04-07 13:45:54,26.20,26.20,26.20,82.40,1012043,29,19952,-75
2024-04-07 13:46:24,26.20,26.20,26.20,82.20,1012384,29,19918,-75
2024-04-07 13:46:55,26.10,26.10,26.10,82.00,1010013,29,19970,-77
2024-04-07 13:47:31,26.10,26.10,26.10,82.70,1006760,29,19998,-76
2024-04-07 13:48:06,26.20,26.20,26.20,82.70,1007792,29,20387,-77
2024-04-07 13:48:37,26.20,26.20,26.20,82.50,1003843,29,19944,-80
2024-04-07 13:49:07,26.20,26.20,26.20,81.50,1005133,29,20007,-75
2024-04-07 13:49:39,26.20,26.20,26.20,82.00,1011836,29,19908,-84
2024-04-07 13:50:10,26.20,26.20,26.20,81.70,1012513,29,19927,-77
2024-04-07 13:50:40,26.20,26.20,26.20,81.60,1012861,29,19911,-76
2024-04-07 13:51:11,26.10,26.10,26.10,81.10,1015699,29,20363,-75
2024-04-07 13:51:42,26.10,26.10,26.10,81.00,1015367,29,20359,-80
2024-04-07 13:52:12,26.10,26.10,26.10,81.70,1011744,29,19947,-77
2024-04-07 13:52:45,26.10,26.10,26.10,81.90,1011513,29,19978,-76
2024-04-07 13:53:16,26.10,26.10,26.10,81.60,1008056,29,19915,-78
2024-04-07 13:53:46,26.20,26.20,26.20,81.80,1008184,29,20416,-78
2024-04-07 13:54:17,26.20,26.20,26.20,81.90,1012055,29,20007,-81
2024-04-07 13:54:47,26.20,26.20,26.20,82.20,1015299,29,20002,-76
2024-04-07 13:55:18,26.20,26.20,26.20,82.10,1011238,29,20026,-76
2024-04-07 13:55:50,26.30,26.30,26.30,81.80,1011434,29,19986,-76
2024-04-07 13:56:20,26.30,26.30,26.30,81.80,1011631,29,19908,-76
2024-04-07 13:56:51,26.30,26.30,26.30,82.70,1008092,29,20238,-77
2024-04-07 13:57:21,26.40,26.40,26.40,83.50,1011651,29,19927,-75
2024-04-07 13:57:52,26.40,26.40,26.40,81.90,1011440,29,19907,-76
2024-04-07 13:58:22,26.50,26.50,26.50,82.30,1017641,29,19907,-76
2024-04-07 13:58:53,26.50,26.50,26.50,82.20,1019362,29,20291,-75
2024-04-07 13:59:23,26.50,26.50,26.50,82.50,1019863,29,20001,-76
2024-04-07 13:59:54,26.50,26.50,26.50,82.70,1015702,29,19917,-78
2024-04-07 14:00:25,26.70,26.70,26.70,81.10,1016154,29,19970,-76
2024-04-07 14:00:55,26.70,26.70,26.70,80.50,1018973,29,19914,-76
2024-04-07 14:01:26,26.70,26.70,26.70,81.50,1014327,29,19911,-76
2024-04-07 14:01:56,26.70,26.70,26.70,81.10,1018604,29,19911,-76
2024-04-07 14:03:00,26.40,26.40,26.40,81.60,1016157,29,20415,-76
2024-04-07 14:03:30,26.30,26.30,26.30,81.70,1015227,29,20405,-77
2024-04-07 14:04:01,26.50,26.50,26.50,83.10,1016331,29,20014,-76
2024-04-07 14:04:32,26.50,26.50,26.50,81.80,1012353,29,19946,-79
2024-04-07 14:05:03,26.60,26.60,26.60,80.10,1007640,29,19923,-75
2024-04-07 14:05:33,26.60,26.60,26.60,80.60,1008066,29,19908,-75
2024-04-07 14:06:04,26.70,26.70,26.70,79.80,1007551,29,19924,-77
2024-04-07 14:06:35,26.70,26.70,26.70,80.20,1011719,29,20402,-78
2024-04-07 14:07:05,26.80,26.80,26.80,80.50,1015653,29,19919,-84
2024-04-07 14:07:36,26.80,26.80,26.80,81.10,1010998,29,20304,-83
2024-04-07 14:08:10,26.90,26.90,26.90,81.60,1007578,29,20016,-79
2024-04-07 14:08:41,26.90,26.90,26.90,81.10,1007128,29,19919,-77
2024-04-07 14:09:12,27.00,27.00,27.00,81.30,1008670,29,19998,-76
2024-04-07 14:09:44,27.00,27.00,27.00,79.50,1012997,29,20329,-75
2024-04-07 14:10:15,27.00,27.00,27.00,79.10,1016145,29,19911,-75
2024-04-07 14:10:48,26.90,26.90,26.90,80.50,1015646,29,19918,-75
2024-04-07 14:11:18,26.70,26.70,26.70,79.40,1015965,29,19918,-75
2024-04-07 14:11:50,26.70,26.70,26.70,80.20,1015142,29,19907,-76
2024-04-07 14:12:29,26.80,26.80,26.80,80.70,1011611,29,20255,-75
2024-04-07 14:13:01,26.90,26.90,26.90,81.40,1011490,29,19911,-80
2024-04-07 14:13:32,26.90,26.90,26.90,80.70,1011268,29,20314,-75
2024-04-07 14:14:04,27.00,27.00,27.00,81.20,1013018,29,19935,-75
2024-04-07 14:14:43,27.10,27.10,27.10,81.00,1016429,29,20335,-75
2024-04-07 14:15:14,27.20,27.20,27.20,81.60,1012054,29,19919,-75
2024-04-07 14:15:45,27.10,27.10,27.10,80.60,1014968,29,19918,-75
2024-04-07 14:16:15,27.20,27.20,27.20,80.00,1015824,29,20355,-75
2024-04-07 14:16:46,27.20,27.20,27.20,79.50,1011151,29,20018,-75
2024-04-07 14:17:16,27.10,27.10,27.10,80.10,1009289,29,20332,-82
2024-04-07 14:17:48,27.20,27.20,27.20,80.70,1007360,29,19935,-75
2024-04-07 14:18:19,27.20,27.20,27.20,81.10,1008715,29,19944,-75
2024-04-07 14:19:00,27.30,27.30,27.30,82.50,1013787,29,19907,-75
2024-04-07 14:19:31,27.40,27.40,27.40,79.60,1011911,29,19908,-80
2024-04-07 14:20:01,27.30,27.30,27.30,79.30,1010904,29,19916,-77
2024-04-07 14:20:42,27.40,27.40,27.40,80.90,1008210,29,19916,-75
2024-04-07 14:21:13,27.50,27.50,27.50,79.60,1009517,29,20432,-75
2024-04-07 14:21:58,27.50,27.50,27.50,80.10,1012342,29,19914,-76
2024-04-07 14:22:28,27.50,27.50,27.50,79.80,1014795,29,20346,-81
2024-04-07 14:22:59,27.50,27.50,27.50,80.50,1015561,29,19907,-76
2024-04-07 14:24:03,27.60,27.60,27.60,81.90,1016524,29,19960,-76
2024-04-07 14:24:34,27.70,27.70,27.70,81.20,1015776,29,19967,-76
2024-04-07 14:25:05,27.80,27.80,27.80,80.50,1015903,29,19959,-76
2024-04-07 14:25:36,27.80,27.80,27.80,77.80,1019855,29,20395,-75
2024-04-07 14:26:06,27.70,27.70,27.70,76.60,1015848,29,19958,-76
2024-04-07 14:26:37,27.70,27.70,27.70,78.70,1012628,29,19918,-76
2024-04-07 14:27:07,27.60,27.60,27.60,77.30,1008192,29,20013,-77
2024-04-07 14:27:40,27.60,27.60,27.60,77.40,1008434,29,19908,-76
2024-04-07 14:28:10,27.50,27.50,27.50,76.80,1007956,29,19959,-77
2024-04-07 14:28:41,27.40,27.40,27.40,76.60,1006645,29,20253,-75
2024-04-07 14:30:38,27.20,27.20,27.20,77.60,1017968,29,19918,-76
2024-04-07 14:33:16,27.00,27.00,27.00,78.80,1012540,29,19914,-76
2024-04-07 14:33:47,27.00,27.00,27.00,81.10,1011426,29,19912,-77
2024-04-07 14:34:17,27.00,27.00,27.00,79.80,1011861,29,20008,-76
2024-04-07 14:34:48,27.00,27.00,27.00,79.90,1015083,29,20325,-76
2024-04-07 14:35:19,26.90,26.90,26.90,79.30,1012357,29,19908,-75
2024-04-07 14:36:10,26.90,26.90,26.90,81.30,1016112,29,20498,-75
2024-04-07 14:36:40,26.80,26.80,26.80,80.10,1014713,29,20284,-79
2024-04-07 14:37:11,26.70,26.70,26.70,79.50,1014966,29,19933,-75
2024-04-07 14:37:42,26.70,26.70,26.70,79.00,1016252,29,19994,-76
2024-04-07 14:38:13,26.70,26.70,26.70,80.70,1011662,29,19911,-80
2024-04-07 14:38:43,26.70,26.70,26.70,81.20,1011910,29,19907,-74
2024-04-07 14:39:14,26.80,26.80,26.80,82.30,1008104,29,20051,-76
2024-04-07 14:39:47,26.70,26.70,26.70,79.00,1008510,29,19910,-75
2024-04-07 14:40:17,26.70,26.70,26.70,81.20,1011258,29,19907,-74
2024-04-07 14:40:48,26.70,26.70,26.70,80.30,1014437,29,19923,-77
2024-04-07 14:41:18,26.70,26.70,26.70,81.10,1020257,29,19907,-74
2024-04-07 14:41:49,26.70,26.70,26.70,80.60,1016339,29,19939,-74
2024-04-07 14:42:22,26.70,26.70,26.70,78.60,1015988,29,19989,-75
2024-04-07 14:42:52,26.60,26.60,26.60,79.10,1013755,29,19918,-75
2024-04-07 14:43:23,26.50,26.50,26.50,81.60,1011868,29,19950,-74
2024-04-07 14:43:53,26.60,26.60,26.60,82.10,1012021,29,20300,-74
2024-04-07 14:44:24,26.60,26.60,26.60,81.60,1011592,29,20333,-84
2024-04-07 14:44:55,26.60,26.60,26.60,81.80,1015704,29,20047,-82
2024-04-07 14:45:25,26.60,26.60,26.60,82.70,1016311,29,20003,-75
2024-04-07 14:45:56,26.70,26.70,26.70,81.70,1015394,29,19910,-74
2024-04-07 14:46:28,26.70,26.70,26.70,81.50,1015523,29,19913,-77
2024-04-07 14:46:58,26.70,26.70,26.70,81.00,1011836,29,19912,-77
2024-04-07 14:47:47,26.70,26.70,26.70,80.90,1011288,29,19908,-77
2024-04-07 14:48:17,26.70,26.70,26.70,79.90,1010141,29,20363,-74
2024-04-07 14:48:58,26.80,26.80,26.80,81.90,1014618,29,19982,-77
2024-04-07 14:49:29,26.70,26.70,26.70,82.00,1018950,29,20302,-77
2024-04-07 14:50:00,26.70,26.70,26.70,80.90,1010024,29,19951,-82
2024-04-07 14:50:30,26.70,26.70,26.70,82.10,1010332,29,19931,-78
2024-04-07 14:51:02,26.70,26.70,26.70,81.50,1009815,29,20017,-76
2024-04-07 14:51:33,26.70,26.70,26.70,82.50,1011954,29,19981,-77
2024-04-07 14:52:03,26.70,26.70,26.70,80.80,1015818,29,19918,-76
2024-04-07 14:52:34,26.60,26.60,26.60,80.80,1015634,29,19907,-76
2024-04-07 14:53:05,26.60,26.60,26.60,81.30,1015509,29,20243,-85
2024-04-07 14:53:35,26.70,26.70,26.70,81.60,1013900,29,20001,-76
2024-04-07 14:54:06,26.70,26.70,26.70,81.50,1011989,29,19946,-77
2024-04-07 14:58:11,26.80,26.80,26.80,80.00,1012494,29,20346,-76
2024-04-07 14:58:42,26.80,26.80,26.80,78.60,1018760,29,20039,-78
2024-04-07 14:59:12,26.80,26.80,26.80,80.10,1020212,29,19921,-76
2024-04-07 14:59:47,26.80,26.80,26.80,78.70,1016700,29,20263,-76
2024-04-07 15:00:17,26.90,26.90,26.90,78.20,1016031,29,20343,-77
2024-04-07 15:00:48,26.60,26.60,26.60,77.10,1019276,29,19911,-76
2024-04-07 15:01:18,26.60,26.60,26.60,79.60,1016002,29,19997,-76
2024-04-07 15:01:52,26.60,26.60,26.60,77.60,1012587,29,20006,-76
2024-04-07 15:03:57,26.50,26.50,26.50,77.10,1016119,29,19914,-81
2024-04-07 15:04:27,26.60,26.60,26.60,80.90,1011606,29,19911,-78
2024-04-07 15:04:58,26.70,26.70,26.70,80.30,1012487,29,20359,-78
2024-04-07 15:05:29,26.70,26.70,26.70,81.30,1018224,29,20339,-80
2024-04-07 15:06:00,26.70,26.70,26.70,81.80,1015111,29,19947,-76
2024-04-07 15:06:30,26.80,26.80,26.80,82.40,1011878,29,19959,-77
2024-04-07 15:07:01,26.90,26.90,26.90,82.40,1015126,29,19922,-77
2024-04-07 15:07:31,26.90,26.90,26.90,81.60,1016065,29,20333,-76
2024-04-07 15:08:02,26.90,26.90,26.90,82.30,1012705,29,20324,-77
2024-04-07 15:11:35,26.70,26.70,26.70,81.30,1015601,29,19970,-76
2024-04-07 15:12:05,26.70,26.70,26.70,79.10,1015783,29,19982,-76
2024-04-07 15:12:54,26.70,26.70,26.70,81.30,1011783,29,20255,-76
2024-04-07 15:13:26,26.60,26.60,26.60,81.60,1009238,29,20241,-77
2024-04-07 15:13:56,26.60,26.60,26.60,81.60,1007647,29,20367,-76
2024-04-07 15:15:54,26.60,26.60,26.60,81.60,1013033,29,19957,-83
2024-04-07 15:16:25,26.70,26.70,26.70,82.70,1012069,29,20003,-77
2024-04-07 15:16:55,26.80,26.80,26.80,82.70,1012031,29,19914,-74
2024-04-07 15:17:26,26.80,26.80,26.80,83.00,1011677,29,19907,-74
2024-04-07 15:17:57,26.80,26.80,26.80,83.50,1014743,29,20362,-75
2024-04-07 15:18:28,26.70,26.70,26.70,82.00,1020136,29,20005,-76
2024-04-07 15:18:58,26.70,26.70,26.70,82.10,1016556,29,19918,-75
2024-04-07 15:19:29,26.70,26.70,26.70,82.40,1011571,29,20236,-76
2024-04-07 15:20:00,26.70,26.70,26.70,82.20,1011205,29,19930,-87
2024-04-07 15:20:30,26.70,26.70,26.70,82.00,1015039,29,19915,-79
2024-04-07 15:21:33,26.60,26.60,26.60,78.50,1015735,29,19907,-76
2024-04-07 15:22:04,26.50,26.50,26.50,78.40,1015651,29,19917,-74
2024-04-07 15:22:34,26.40,26.40,26.40,80.20,1016228,29,19914,-76
2024-04-07 15:23:05,26.40,26.40,26.40,79.30,1019043,29,20310,-76
2024-04-07 15:23:36,26.40,26.40,26.40,79.00,1020083,29,19914,-74
2024-04-07 15:24:16,26.40,26.40,26.40,79.70,1016105,29,19946,-73
2024-04-07 15:24:47,26.40,26.40,26.40,80.40,1016120,29,19911,-77
2024-04-07 15:25:18,26.40,26.40,26.40,81.00,1015032,29,19911,-77
2024-04-07 15:25:48,26.40,26.40,26.40,79.40,1015924,29,19907,-77
2024-04-07 15:26:35,26.40,26.40,26.40,79.40,1015627,29,19907,-77
2024-04-07 15:27:06,26.30,26.30,26.30,79.80,1015660,29,19926,-77
2024-04-07 15:27:37,26.40,26.40,26.40,80.80,1015530,29,19914,-77
2024-04-07 15:28:07,26.40,26.40,26.40,81.70,1018002,29,20017,-76
2024-04-07 15:28:38,26.40,26.40,26.40,82.00,1015537,29,19903,-77
2024-04-07 15:29:09,26.40,26.40,26.40,82.00,1017156,29,20244,-77
2024-04-07 15:29:39,26.40,26.40,26.40,82.30,1018914,29,19913,-77
2024-04-07 15:30:10,26.40,26.40,26.40,80.10,1015730,29,19943,-76
2024-04-07 15:30:41,26.30,26.30,26.30,79.30,1016315,29,19907,-77
2024-04-07 15:31:11,26.20,26.20,26.20,80.20,1019276,29,20049,-77
2024-04-07 15:31:42,26.20,26.20,26.20,80.70,1020162,29,20002,-77
2024-04-07 15:32:17,26.20,26.20,26.20,79.60,1016299,29,20347,-80
2024-04-07 15:32:47,26.30,26.30,26.30,79.50,1016364,29,19913,-78
2024-04-07 15:33:18,26.40,26.40,26.40,77.70,1017585,29,19918,-77
2024-04-07 15:33:49,26.40,26.40,26.40,76.70,1011513,29,19911,-77
2024-04-07 15:34:19,26.30,26.30,26.30,77.60,1011760,29,19980,-78
2024-04-07 15:34:50,26.20,26.20,26.20,78.10,1012122,29,19999,-77
2024-04-07 15:35:20,26.20,26.20,26.20,76.40,1010862,29,20308,-78
2024-04-07 15:36:03,26.20,26.20,26.20,76.30,1012051,29,19907,-78
2024-04-07 15:38:01,26.20,26.20,26.20,76.90,1012576,29,19942,-77
2024-04-07 15:38:32,26.10,26.10,26.10,77.00,1016142,29,20356,-77
2024-04-07 15:39:03,26.10,26.10,26.10,78.20,1016230,29,19942,-77
2024-04-07 15:39:33,26.10,26.10,26.10,77.80,1018776,29,19918,-77
2024-04-07 15:40:05,26.10,26.10,26.10,77.60,1019685,29,20381,-78
2024-04-07 15:40:35,26.10,26.10,26.10,76.90,1018637,29,20397,-79
2024-04-07 15:41:06,26.00,26.00,26.00,77.70,1015780,29,19943,-77
2024-04-07 15:41:44,26.00,26.00,26.00,77.30,1012503,29,19918,-77
2024-04-07 15:42:15,25.90,25.90,25.90,78.60,1007812,29,19919,-77
2024-04-07 15:42:45,25.90,25.90,25.90,77.30,1006911,29,19919,-77
2024-04-07 15:46:10,25.80,25.80,25.80,76.70,1016244,29,19911,-77
2024-04-07 15:46:40,25.80,25.80,25.80,78.50,1019217,29,19914,-78
2024-04-07 15:47:11,25.80,25.80,25.80,79.60,1015041,29,19907,-76
2024-04-07 15:47:41,25.70,25.70,25.70,79.30,1017461,29,20376,-86
2024-04-07 15:48:12,25.70,25.70,25.70,81.20,1016706,29,19930,-79
2024-04-07 15:49:08,25.70,25.70,25.70,80.40,1018656,29,19911,-78
2024-04-07 15:49:39,25.70,25.70,25.70,81.20,1015672,29,20260,-77
2024-04-07 15:51:42,25.70,25.70,25.70,80.00,1019488,29,19925,-78
2024-04-07 15:52:13,25.70,25.70,25.70,81.20,1017912,29,19918,-78
2024-04-07 15:52:45,25.70,25.70,25.70,79.60,1018647,29,19918,-78
2024-04-07 15:53:57,25.50,25.50,25.50,78.70,1016091,29,19914,-78
2024-04-07 15:56:34,25.60,25.60,25.60,81.80,1020072,29,20024,-75
2024-04-07 15:57:55,25.70,25.70,25.70,81.40,1011977,29,19911,-75
2024-04-07 15:58:25,25.70,25.70,25.70,81.60,1008091,29,19924,-76
2024-04-07 15:58:56,25.70,25.70,25.70,80.10,1010547,29,19950,-76
2024-04-07 16:01:55,25.70,25.70,25.70,78.90,1012232,29,19967,-76
2024-04-07 16:02:26,25.60,25.60,25.60,80.60,1019346,29,19967,-75
2024-04-07 16:02:56,25.70,25.70,25.70,81.90,1016571,29,19959,-76
2024-04-07 16:03:54,25.70,25.70,25.70,81.60,1011461,29,19908,-75
2024-04-07 16:04:25,25.70,25.70,25.70,82.30,1011057,29,19915,-76
2024-04-07 16:04:55,25.70,25.70,25.70,82.00,1003562,29,19977,-77
2024-04-07 16:05:26,25.80,25.80,25.80,82.20,1007764,29,19915,-78
2024-04-07 16:06:43,25.80,25.80,25.80,80.70,1010757,29,19943,-75
2024-04-07 16:07:25,25.80,25.80,25.80,80.00,1016147,29,19919,-77
2024-04-07 16:07:56,25.80,25.80,25.80,81.50,1015820,29,19913,-78
2024-04-07 16:08:26,25.80,25.80,25.80,82.20,1014953,29,19906,-77
2024-04-07 16:08:57,25.80,25.80,25.80,82.70,1018383,29,20006,-77
2024-04-07 16:09:27,25.90,25.90,25.90,82.50,1019326,29,20263,-76
2024-04-07 16:09:58,25.80,25.80,25.80,81.10,1019700,29,20278,-76
2024-04-07 16:10:28,25.90,25.90,25.90,81.80,1016512,29,19975,-77
2024-04-07 16:10:59,25.80,25.80,25.80,79.80,1016037,29,19998,-77
2024-04-07 16:20:11,26.00,26.00,26.00,83.20,1012698,29,19911,-76
2024-04-07 16:20:41,25.80,25.80,25.80,81.60,1019408,29,19906,-77
2024-04-07 16:21:12,25.80,25.80,25.80,81.70,1019838,29,19992,-76
2024-04-07 16:21:43,25.80,25.80,25.80,81.70,1016519,29,19967,-76
2024-04-07 16:23:55,25.80,25.80,25.80,83.60,1016057,29,19998,-76
2024-04-07 16:28:34,25.40,25.40,25.40,82.80,1016056,29,19911,-77
2024-04-07 16:29:04,25.40,25.40,25.40,82.00,1011341,29,19939,-75
2024-04-07 16:32:28,25.20,25.20,25.20,82.10,1015625,29,20421,-78
2024-04-07 16:32:59,25.10,25.10,25.10,82.70,1019891,29,19955,-76
2024-04-07 16:33:29,25.10,25.10,25.10,83.60,1019163,29,20343,-75
2024-04-07 16:34:03,25.00,25.00,25.00,82.70,1011860,29,20336,-79
2024-04-07 16:34:33,25.00,25.00,25.00,82.10,1011388,29,19963,-78
2024-04-07 16:35:04,25.00,25.00,25.00,83.70,1014725,29,19948,-77
2024-04-07 16:35:35,24.80,24.80,24.80,83.20,1016164,29,20013,-77
2024-04-07 16:36:06,24.90,24.90,24.90,84.50,1015870,29,19918,-75
2024-04-07 16:40:12,24.50,24.50,24.50,82.30,1012096,29,19914,-76
2024-04-07 16:40:51,24.50,24.50,24.50,85.20,1018277,29,19911,-74
2024-04-07 16:41:22,24.40,24.40,24.40,86.40,1019857,29,20277,-74
2024-04-07 16:41:53,24.30,24.30,24.30,84.70,1016339,29,20003,-75
2024-04-07 16:42:23,24.20,24.20,24.20,84.60,1011747,29,20338,-75
2024-04-07 16:45:57,24.00,24.00,24.00,84.80,1015966,29,19956,-76
2024-04-07 16:46:28,24.00,24.00,24.00,86.70,1019008,29,20378,-75
2024-04-07 16:46:58,24.00,24.00,24.00,87.00,1019823,29,19919,-75
2024-04-07 16:47:29,24.00,24.00,24.00,86.40,1016502,29,20010,-75
2024-04-07 16:48:00,24.00,24.00,24.00,86.40,1015872,29,19907,-76
2024-04-07 16:50:04,24.00,24.00,24.00,87.80,1016001,29,20370,-76
2024-04-07 16:50:35,23.90,23.90,23.90,87.30,1014752,29,19919,-76
2024-04-07 16:54:24,23.80,23.80,23.80,86.60,1014434,29,19949,-75
2024-04-07 16:54:55,23.70,23.70,23.70,87.90,1015907,29,19998,-75
2024-04-07 16:55:25,23.70,23.70,23.70,87.60,1018941,29,20270,-76
2024-04-07 16:57:29,23.60,23.60,23.60,89.00,1015362,29,19934,-75
2024-04-07 16:58:00,23.60,23.60,23.60,89.30,1014890,29,20398,-81
2024-04-07 16:58:30,23.60,23.60,23.60,89.80,1015858,29,19958,-76
2024-04-07 16:59:02,23.60,23.60,23.60,89.50,1017390,29,19907,-76
2024-04-07 16:59:33,23.50,23.50,23.50,88.90,1015299,29,19963,-76
2024-04-07 17:00:04,23.40,23.40,23.40,87.60,1014235,29,20328,-76
2024-04-07 17:00:35,23.40,23.40,23.40,88.90,1019150,29,19964,-76
2024-04-07 17:01:05,23.40,23.40,23.40,90.40,1019283,29,19938,-76
2024-04-07 17:01:56,23.40,23.40,23.40,89.60,1016094,29,19959,-75
2024-04-07 17:04:38,23.30,23.30,23.30,88.80,1016042,29,19914,-74
2024-04-07 17:05:08,23.20,23.20,23.20,90.90,1015318,29,19911,-74
2024-04-07 17:05:39,23.10,23.10,23.10,89.80,1015823,29,19907,-78
2024-04-07 17:06:10,23.10,23.10,23.10,89.40,1014836,29,19974,-74
2024-04-07 17:06:40,23.10,23.10,23.10,89.30,1015246,29,19918,-76
2024-04-07 17:07:11,23.00,23.00,23.00,89.50,1018977,29,19911,-76
2024-04-07 17:07:44,23.00,23.00,23.00,90.60,1013134,29,19967,-76
2024-04-07 17:08:38,23.00,23.00,23.00,91.60,1015341,29,19910,-75
2024-04-07 17:09:09,23.00,23.00,23.00,90.90,1015325,29,19911,-76
2024-04-07 17:15:34,22.70,22.70,22.70,93.20,1016756,29,19922,-75
2024-04-07 17:16:06,22.70,22.70,22.70,94.00,1013263,29,20340,-76
2024-04-07 17:16:39,22.70,22.70,22.70,93.30,1016405,29,19908,-76
2024-04-07 17:17:09,22.60,22.60,22.60,92.80,1019730,29,19915,-74
2024-04-07 17:17:56,22.60,22.60,22.60,92.70,1020311,29,19903,-77
2024-04-07 17:18:27,22.60,22.60,22.60,93.30,1016446,29,19991,-77
2024-04-07 17:19:39,22.60,22.60,22.60,92.50,1016508,29,19990,-76
2024-04-07 17:20:10,22.50,22.50,22.50,92.10,1015024,29,19918,-76
2024-04-07 17:20:41,22.50,22.50,22.50,91.30,1012487,29,20355,-77
2024-04-07 17:21:11,22.40,22.40,22.40,91.20,1013107,29,20515,-77
2024-04-07 17:21:46,22.40,22.40,22.40,91.90,1016395,29,19907,-77
2024-04-07 17:22:16,22.40,22.40,22.40,92.10,1016601,29,20377,-79
2024-04-07 17:22:47,22.40,22.40,22.40,92.00,1017233,29,19911,-76
2024-04-07 17:23:18,22.30,22.30,22.30,92.20,1012402,29,19912,-76
2024-04-07 17:28:09,22.10,22.10,22.10,92.10,1020620,29,19942,-77
2024-04-07 17:28:40,22.10,22.10,22.10,92.60,1012364,29,19907,-75
2024-04-07 17:29:11,22.10,22.10,22.10,92.60,1012443,29,19907,-73
2024-04-07 17:32:04,22.00,22.00,22.00,92.50,1016715,29,19994,-74
2024-04-07 17:34:54,21.90,21.90,21.90,94.70,1012858,29,19928,-75
2024-04-07 17:39:46,21.50,21.50,21.50,95.00,1016659,29,19952,-75
2024-04-07 17:40:17,21.40,21.40,21.40,95.10,1019546,29,19911,-75
2024-04-07 17:46:35,21.20,21.20,21.20,95.50,1017073,29,19914,-76
2024-04-07 17:47:06,21.10,21.10,21.10,96.30,1015628,29,19911,-74
2024-04-07 17:47:37,21.10,21.10,21.10,96.20,1015876,29,20489,-74
2024-04-07 17:48:11,21.00,21.00,21.00,96.20,1016685,29,19910,-82
2024-04-07 17:48:42,21.00,21.00,21.00,95.80,1017755,29,20309,-75
2024-04-07 17:49:29,21.00,21.00,21.00,95.90,1019563,29,19940,-76
2024-04-07 17:50:11,21.00,21.00,21.00,96.00,1016133,29,19915,-76
2024-04-07 17:53:51,20.80,20.80,20.80,95.80,1016101,29,20029,-77
2024-04-07 17:54:22,20.70,20.70,20.70,96.20,1019823,29,19958,-76
2024-04-07 17:54:53,20.70,20.70,20.70,96.20,1019838,29,20375,-73
2024-04-07 17:55:25,20.70,20.70,20.70,95.90,1015461,29,19912,-78
2024-04-07 17:56:34,20.70,20.70,20.70,95.60,1015766,29,19911,-76
2024-04-07 17:59:16,20.60,20.60,20.60,95.70,1019894,29,20022,-74
2024-04-07 18:00:07,20.60,20.60,20.60,95.80,1016146,29,20002,-73
2024-04-07 18:04:58,20.40,20.40,20.40,96.30,1016187,29,20043,-75
2024-04-07 18:05:30,20.30,20.30,20.30,96.60,1015501,29,19915,-75
2024-04-07 18:06:00,20.30,20.30,20.30,96.80,1015769,29,20542,-75
2024-04-07 18:06:31,20.30,20.30,20.30,96.60,1014871,29,20010,-74
2024-04-07 18:07:02,20.30,20.30,20.30,96.50,1015629,29,19927,-75
2024-04-07 18:07:32,20.30,20.30,20.30,96.50,1012396,29,19912,-75
2024-04-07 18:08:03,20.30,20.30,20.30,96.70,1011564,29,20004,-76
2024-04-07 18:10:50,20.20,20.20,20.20,96.80,1015626,29,20035,-78
2024-04-07 18:11:21,20.20,20.20,20.20,97.00,1011810,29,19994,-76
2024-04-07 18:11:51,20.10,20.10,20.10,96.90,1007371,29,20074,-75
2024-04-07 18:12:22,20.10,20.10,20.10,97.00,1003095,29,19992,-75
2024-04-07 18:12:52,20.10,20.10,20.10,97.10,1004191,29,19904,-74
2024-04-07 18:13:23,20.00,20.00,20.00,97.40,1008304,29,20408,-75
2024-04-07 18:13:54,20.00,20.00,20.00,97.50,1004871,29,19965,-74
2024-04-07 18:14:24,20.00,20.00,20.00,97.30,1004336,29,19912,-74
2024-04-07 18:14:56,20.00,20.00,20.00,97.20,1014105,29,19917,-75
2024-04-07 18:16:12,20.00,20.00,20.00,97.00,1012060,29,19914,-74
2024-04-07 18:20:16,19.90,19.90,19.90,97.40,1011650,29,19923,-76
2024-04-07 18:20:47,19.90,19.90,19.90,98.30,1011383,29,19911,-75
2024-04-07 18:21:17,19.80,19.80,19.80,98.70,1007512,29,20245,-74
2024-04-07 18:22:04,19.80,19.80,19.80,98.80,1008294,29,19964,-75
2024-04-07 18:22:35,19.70,19.70,19.70,98.70,1003827,29,20367,-82
2024-04-07 18:23:05,19.70,19.70,19.70,98.90,1009061,29,19956,-74
2024-04-07 18:24:03,19.70,19.70,19.70,99.00,1011827,29,19952,-74
2024-04-07 18:24:35,19.70,19.70,19.70,99.10,1013695,29,19907,-74
2024-04-07 18:25:05,19.70,19.70,19.70,99.10,1016117,29,19997,-74
2024-04-07 18:25:36,19.70,19.70,19.70,99.40,1012064,29,19914,-74
2024-04-07 18:26:06,19.60,19.60,19.60,99.30,1015426,29,20288,-73
2024-04-07 18:26:47,19.70,19.70,19.70,99.50,1019312,29,19906,-73
2024-04-07 18:27:17,19.60,19.60,19.60,99.30,1011956,29,20375,-73
2024-04-07 18:27:48,19.60,19.60,19.60,98.80,1012203,29,19915,-73
2024-04-07 18:29:11,19.60,19.60,19.60,98.90,1010774,29,19923,-73
2024-04-07 18:29:57,19.60,19.60,19.60,98.80,1015901,29,19911,-75
2024-04-07 18:30:37,19.60,19.60,19.60,98.80,1011969,29,20263,-75
2024-04-07 18:31:07,19.50,19.50,19.50,98.90,1011619,29,19967,-74
2024-04-07 18:31:38,19.50,19.50,19.50,98.80,1011947,29,20411,-74
2024-04-07 18:32:08,19.60,19.60,19.60,98.70,1013076,29,20009,-74
2024-04-07 18:32:39,19.50,19.50,19.50,98.90,1014052,29,20002,-74
2024-04-07 18:33:17,19.50,19.50,19.50,99.20,1019972,29,19998,-74
2024-04-07 18:33:48,19.50,19.50,19.50,99.50,1016144,29,19915,-73
2024-04-07 18:34:18,19.50,19.50,19.50,99.30,1013715,29,19907,-77
2024-04-07 18:34:49,19.50,19.50,19.50,99.20,1015968,29,19943,-74
2024-04-07 18:35:19,19.50,19.50,19.50,99.30,1016609,29,19926,-74
2024-04-07 18:35:50,19.50,19.50,19.50,99.60,1012241,29,19908,-74
2024-04-07 18:36:22,19.50,19.50,19.50,99.40,1011945,29,19919,-73
2024-04-07 18:36:54,19.50,19.50,19.50,99.70,1011696,29,19910,-73
2024-04-07 18:37:24,19.50,19.50,19.50,99.70,1012151,29,19991,-74
2024-04-07 18:37:55,19.40,19.40,19.40,99.60,1019299,29,20354,-73
2024-04-07 18:38:45,19.50,19.50,19.50,99.60,1019998,29,19934,-73
2024-04-07 18:39:15,19.50,19.50,19.50,99.60,1016382,29,19927,-74
2024-04-07 18:39:48,19.50,19.50,19.50,99.60,1016199,29,20291,-73
2024-04-07 18:40:21,19.50,19.50,19.50,99.60,1015692,29,19929,-74
2024-04-07 18:41:54,19.40,19.40,19.40,99.70,1015722,29,19911,-74
2024-04-07 18:45:57,19.30,19.30,19.30,99.90,1016457,29,20021,-73
2024-04-07 18:46:28,19.30,19.30,19.30,99.90,1015920,29,19912,-77
2024-04-07 18:46:58,19.30,19.30,19.30,99.90,1016399,29,19915,-73
2024-04-07 18:47:29,19.30,19.30,19.30,99.90,1011963,29,19963,-75
2024-04-07 18:47:59,19.30,19.30,19.30,99.90,1008411,29,19919,-73
2024-04-07 18:50:42,19.30,19.30,19.30,99.90,1011617,29,19911,-73
2024-04-07 18:51:12,19.20,19.20,19.20,99.90,1015673,29,20394,-73
2024-04-07 18:51:44,19.20,19.20,19.20,99.90,1012057,29,19904,-74
2024-04-07 18:55:48,19.10,19.10,19.10,99.90,1015759,29,20387,-73
2024-04-07 18:56:19,19.10,19.10,19.10,99.90,1016313,29,19919,-73
2024-04-07 18:58:28,19.10,19.10,19.10,99.90,1016382,29,19942,-74
2024-04-07 18:58:59,19.10,19.10,19.10,99.90,1020098,29,20009,-73
2024-04-07 19:00:20,19.10,19.10,19.10,99.90,1020250,29,19910,-73
2024-04-07 19:00:51,19.10,19.10,19.10,99.90,1015949,29,19924,-73
2024-04-07 19:01:22,19.00,19.00,19.00,99.90,1016007,29,20345,-73
2024-04-07 19:01:52,19.00,19.00,19.00,99.90,1016100,29,19907,-73
2024-04-07 19:02:25,19.00,19.00,19.00,99.90,1015615,29,19934,-73
2024-04-07 19:03:03,19.00,19.00,19.00,99.90,1016344,29,19994,-73
2024-04-07 19:03:33,19.00,19.00,19.00,99.90,1016275,29,20001,-73
2024-04-07 19:04:04,19.00,19.00,19.00,99.90,1013279,29,19911,-74
2024-04-07 19:04:35,19.00,19.00,19.00,99.90,1011964,29,20296,-74
2024-04-07 19:05:06,19.00,19.00,19.00,99.90,1015468,29,19911,-74
2024-04-07 19:05:36,19.00,19.00,19.00,99.90,1013612,29,19907,-73
2024-04-07 19:06:29,18.90,18.90,18.90,99.90,1016257,29,20377,-72
2024-04-07 19:07:00,18.90,18.90,18.90,99.90,1008588,29,20352,-74
2024-04-07 19:10:56,18.90,18.90,18.90,99.90,1012458,29,19977,-73
2024-04-07 19:11:27,18.80,18.80,18.80,99.90,1013265,29,19958,-74
2024-04-07 19:12:05,18.90,18.90,18.90,99.90,1015901,29,19971,-73
2024-04-07 19:17:15,18.80,18.80,18.80,99.90,1017109,29,20446,-74
2024-04-07 19:17:45,18.80,18.80,18.80,99.90,1016190,29,19911,-73
2024-04-07 19:18:16,18.80,18.80,18.80,99.90,1015914,29,19914,-79
2024-04-07 19:23:07,18.70,18.70,18.70,99.90,1016329,29,19926,-74
2024-04-07 19:25:05,18.60,18.60,18.60,99.90,1019479,29,20051,-74
2024-04-07 19:25:36,18.60,18.60,18.60,99.90,1019691,29,19903,-75
2024-04-07 19:29:41,18.50,18.50,18.50,99.90,1020123,29,19909,-74
2024-04-07 19:30:13,18.50,18.50,18.50,99.90,1016733,29,20240,-74
2024-04-07 19:30:43,18.50,18.50,18.50,99.90,1015929,29,19921,-73
2024-04-07 19:31:14,18.50,18.50,18.50,99.90,1014511,29,20006,-74
2024-04-07 19:31:45,18.50,18.50,18.50,99.90,1015904,29,19997,-74
2024-04-07 19:32:16,18.50,18.50,18.50,99.90,1011939,29,19911,-74
2024-04-07 19:32:46,18.50,18.50,18.50,99.90,1012056,29,19943,-74
2024-04-07 19:33:17,18.50,18.50,18.50,99.90,1015043,29,19912,-74
2024-04-07 19:33:47,18.50,18.50,18.50,99.90,1015723,29,20001,-73
2024-04-07 19:34:18,18.50,18.50,18.50,99.90,1015851,29,19907,-75
2024-04-07 19:34:49,18.50,18.50,18.50,99.90,1018698,29,20014,-74
2024-04-07 19:35:19,18.50,18.50,18.50,99.90,1018157,29,19907,-78
2024-04-07 19:35:50,18.40,18.40,18.40,99.90,1019247,29,19930,-74
2024-04-07 19:36:46,18.40,18.40,18.40,99.90,1016176,29,20271,-74
2024-04-07 19:37:17,18.40,18.40,18.40,99.90,1016130,29,19911,-75
2024-04-07 19:37:47,18.40,18.40,18.40,99.90,1018634,29,19953,-74
2024-04-07 19:38:18,18.40,18.40,18.40,99.90,1015694,29,20403,-74
2024-04-07 19:40:30,18.40,18.40,18.40,99.90,1015307,29,20422,-74
2024-04-07 19:41:01,18.30,18.30,18.30,99.90,1016179,29,20296,-75
2024-04-07 19:42:12,18.40,18.40,18.40,99.90,1011885,29,19911,-74
2024-04-07 19:44:10,18.40,18.40,18.40,99.90,1017317,29,19958,-74
2024-04-07 19:44:40,18.40,18.40,18.40,99.90,1019736,29,19907,-75
2024-04-07 19:45:11,18.40,18.40,18.40,99.90,1020072,29,19907,-75
2024-04-07 19:45:42,18.40,18.40,18.40,99.90,1016782,29,19907,-75
2024-04-07 19:46:13,18.40,18.40,18.40,99.90,1016028,29,20439,-76
2024-04-07 19:46:44,18.40,18.40,18.40,99.90,1015826,29,20359,-75
2024-04-07 19:47:15,18.40,18.40,18.40,99.90,1016408,29,19911,-75
2024-04-07 19:47:45,18.40,18.40,18.40,99.90,1020080,29,19926,-75
2024-04-07 19:48:19,18.40,18.40,18.40,99.90,1019988,29,19907,-75
2024-04-07 19:49:16,18.40,18.40,18.40,99.90,1020012,29,19949,-74
2024-04-07 19:49:46,18.40,18.40,18.40,99.90,1011473,29,19917,-74
2024-04-07 19:50:17,18.40,18.40,18.40,99.90,1011924,29,19987,-74
2024-04-07 19:50:48,18.40,18.40,18.40,99.90,1014979,29,19911,-75
2024-04-07 19:52:53,18.40,18.40,18.40,99.90,1020063,29,19914,-74
2024-04-07 19:53:24,18.40,18.40,18.40,99.90,1011578,29,19914,-75
2024-04-07 19:53:55,18.30,18.30,18.30,99.90,1012085,29,19994,-74
2024-04-07 19:54:25,18.30,18.30,18.30,99.90,1011712,29,20281,-74
2024-04-07 19:57:07,18.30,18.30,18.30,99.90,1011384,29,20008,-75
2024-04-07 19:57:38,18.30,18.30,18.30,99.90,1012248,29,19920,-75
2024-04-07 19:58:08,18.30,18.30,18.30,99.90,1012267,29,20439,-74
2024-04-07 19:59:16,18.30,18.30,18.30,99.90,1012024,29,19912,-76
2024-04-07 19:59:47,18.30,18.30,18.30,99.90,1006980,29,19978,-74
2024-04-07 20:00:18,18.30,18.30,18.30,99.90,1007802,29,19907,-74
2024-04-07 20:00:49,18.30,18.30,18.30,99.90,1010940,29,19912,-74
2024-04-07 20:01:19,18.30,18.30,18.30,99.90,1011673,29,20325,-74
2024-04-07 20:01:51,18.30,18.30,18.30,99.90,1015009,29,19959,-75
2024-04-07 20:02:21,18.30,18.30,18.30,99.90,1015734,29,19907,-74
2024-04-07 20:06:26,18.30,18.30,18.30,99.90,1016128,29,19962,-76
2024-04-07 20:06:56,18.20,18.20,18.20,99.90,1015289,29,19917,-74
2024-04-07 20:07:27,18.20,18.20,18.20,99.90,1016041,29,20276,-74
2024-04-07 20:07:58,18.20,18.20,18.20,99.90,1015700,29,19917,-74
2024-04-07 20:08:30,18.20,18.20,18.20,99.90,1016154,29,19908,-74
2024-04-07 20:11:02,18.20,18.20,18.20,99.90,1016229,29,19949,-75
2024-04-07 20:12:56,18.20,18.20,18.20,99.90,1015780,29,19916,-76
2024-04-07 20:13:27,18.20,18.20,18.20,99.90,1016163,29,19950,-76
2024-04-07 20:13:57,18.10,18.10,18.10,99.90,1015524,29,19947,-76
2024-04-07 20:14:28,18.10,18.10,18.10,99.90,1015170,29,19929,-75
2024-04-07 20:14:59,18.10,18.10,18.10,99.90,1009656,29,20276,-75
2024-04-07 20:15:59,18.10,18.10,18.10,99.90,1011159,29,19907,-76
2024-04-07 20:16:29,18.10,18.10,18.10,99.90,1007575,29,19912,-76
2024-04-07 20:17:00,18.10,18.10,18.10,99.90,1011833,29,19963,-75
2024-04-07 20:17:30,18.10,18.10,18.10,99.90,1010722,29,20002,-75
2024-04-07 20:18:01,18.10,18.10,18.10,99.90,1011645,29,19907,-75
2024-04-07 20:21:40,18.10,18.10,18.10,99.90,1015256,29,20383,-76
2024-04-07 20:22:11,18.10,18.10,18.10,99.90,1016199,29,20239,-75
2024-04-07 20:23:29,18.00,18.00,18.00,99.90,1016067,29,19931,-76
2024-04-07 20:24:01,18.10,18.10,18.10,99.90,1014013,29,19949,-74
2024-04-07 20:30:20,18.00,18.00,18.00,99.90,1016080,29,19958,-75
2024-04-07 20:30:51,18.00,18.00,18.00,99.90,1015332,29,19911,-75
2024-04-07 20:31:21,18.00,18.00,18.00,99.90,1015144,29,19911,-75
2024-04-07 20:31:52,18.00,18.00,18.00,99.90,1015420,29,19924,-75
2024-04-07 20:32:22,18.00,18.00,18.00,99.90,1015634,29,19907,-76
2024-04-07 20:32:56,18.00,18.00,18.00,99.90,1015564,29,19911,-76
2024-04-07 20:33:27,18.00,18.00,18.00,99.90,1011847,29,20079,-75
2024-04-07 20:33:57,18.00,18.00,18.00,99.90,1010906,29,20272,-75
2024-04-07 20:34:28,18.00,18.00,18.00,99.90,1010268,29,19947,-75
2024-04-07 20:34:58,18.00,18.00,18.00,99.90,1014871,29,19914,-76
2024-04-07 20:35:29,18.00,18.00,18.00,99.90,1015287,29,19918,-75
2024-04-07 20:35:59,18.00,18.00,18.00,99.90,1015198,29,19915,-80
2024-04-07 20:36:30,18.00,18.00,18.00,99.90,1012992,29,19911,-75
2024-04-07 20:37:01,18.00,18.00,18.00,99.90,1011875,29,19939,-76
2024-04-07 20:37:31,18.00,18.00,18.00,99.90,1007988,29,20010,-76
2024-04-07 20:38:02,18.00,18.00,18.00,99.90,1007582,29,20342,-76
2024-04-07 20:38:33,18.00,18.00,18.00,99.90,1014747,29,19907,-76
2024-04-07 20:39:03,18.00,18.00,18.00,99.90,1015329,29,19955,-80
2024-04-07 20:39:34,18.00,18.00,18.00,99.90,1011406,29,20383,-75
2024-04-07 20:40:04,18.00,18.00,18.00,99.90,1011677,29,20094,-75
2024-04-07 20:40:35,18.00,18.00,18.00,99.90,1011087,29,19994,-75
2024-04-07 20:41:06,18.00,18.00,18.00,99.90,1010887,29,19995,-75
2024-04-07 20:41:36,18.00,18.00,18.00,99.90,1014910,29,19914,-75
2024-04-07 20:42:07,18.00,18.00,18.00,99.90,1015050,29,19979,-77
2024-04-07 20:42:37,18.00,18.00,18.00,99.90,1012016,29,19939,-76
2024-04-07 20:43:09,18.00,18.00,18.00,99.90,1011508,29,19914,-75
2024-04-07 20:44:13,18.00,18.00,18.00,99.90,1014230,29,19950,-75
2024-04-07 20:44:44,18.00,18.00,18.00,99.90,1011421,29,19911,-76
2024-04-07 20:45:14,18.00,18.00,18.00,99.90,1014325,29,19915,-75
2024-04-07 20:45:45,18.00,18.00,18.00,99.90,1015680,29,19907,-76
2024-04-07 20:46:16,18.10,18.10,18.10,99.90,1015956,29,19962,-75
2024-04-07 20:46:47,18.00,18.00,18.00,99.90,1017226,29,19924,-75
2024-04-07 20:47:18,18.10,18.10,18.10,99.90,1015322,29,20383,-79
2024-04-07 20:47:48,18.00,18.00,18.00,99.90,1016487,29,20003,-74
2024-04-07 20:48:19,18.10,18.10,18.10,99.90,1016719,29,19908,-75
2024-04-07 20:48:49,18.10,18.10,18.10,99.90,1016336,29,19908,-74
2024-04-07 20:49:20,18.10,18.10,18.10,99.90,1016026,29,19958,-74
2024-04-07 20:49:51,18.10,18.10,18.10,99.90,1016251,29,19943,-75
2024-04-07 20:50:58,18.10,18.10,18.10,99.90,1017317,29,19955,-74
2024-04-07 20:51:29,18.10,18.10,18.10,99.90,1013038,29,20822,-75
2024-04-07 20:51:59,18.20,18.20,18.20,99.90,1014416,29,19908,-75
2024-04-07 20:52:30,18.20,18.20,18.20,99.90,1011500,29,19913,-75
2024-04-07 20:53:01,18.20,18.20,18.20,99.90,1013156,29,19935,-74
2024-04-07 20:53:40,18.20,18.20,18.20,99.90,1012511,29,19930,-75
2024-04-07 20:54:13,18.20,18.20,18.20,99.90,1009897,29,19998,-75
2024-04-07 20:54:46,18.20,18.20,18.20,99.90,1012789,29,19947,-75
2024-04-07 20:55:16,18.20,18.20,18.20,99.90,1014196,29,20020,-75
2024-04-07 20:56:01,18.20,18.20,18.20,99.90,1017361,29,19932,-75
2024-04-07 20:56:32,18.20,18.20,18.20,99.90,1013020,29,19963,-75
2024-04-07 20:57:03,18.20,18.20,18.20,99.90,1010774,29,20051,-75
2024-04-07 20:57:33,18.20,18.20,18.20,99.90,1008445,29,19919,-76
2024-04-07 20:58:04,18.20,18.20,18.20,99.90,1011473,29,19918,-75
2024-04-07 20:58:35,18.20,18.20,18.20,99.90,1012793,29,19916,-76
2024-04-07 20:59:13,18.20,18.20,18.20,99.90,1012312,29,20070,-74
2024-04-07 20:59:44,18.20,18.20,18.20,99.90,1017188,29,19916,-75
2024-04-07 21:00:14,18.20,18.20,18.20,99.90,1016545,29,19941,-75
2024-04-07 21:00:45,18.20,18.20,18.20,99.90,1016278,29,19911,-80
2024-04-07 21:01:15,18.20,18.20,18.20,99.90,1016456,29,20349,-75
2024-04-07 21:01:46,18.20,18.20,18.20,99.90,1016674,29,20307,-75
2024-04-07 21:02:17,18.20,18.20,18.20,99.90,1016223,29,19953,-81
2024-04-07 21:07:08,18.10,18.10,18.10,99.90,1017277,29,19954,-74
2024-04-07 21:07:40,18.00,18.00,18.00,99.90,1017151,29,19911,-74
2024-04-07 21:08:11,18.00,18.00,18.00,99.90,1017264,29,20295,-74
2024-04-07 21:08:50,18.00,18.00,18.00,99.90,1016295,29,19910,-75
2024-04-07 21:09:20,18.00,18.00,18.00,99.90,1016504,29,20244,-75
2024-04-07 21:11:18,18.00,18.00,18.00,99.90,1016215,29,20002,-74
2024-04-07 21:11:48,18.00,18.00,18.00,99.90,1016466,29,20283,-75
2024-04-07 21:12:19,17.90,17.90,17.90,99.90,1015628,29,19920,-74
2024-04-07 21:12:49,17.90,17.90,17.90,99.90,1016235,29,19911,-74
2024-04-07 21:13:20,18.00,18.00,18.00,99.90,1015846,29,19962,-74
2024-04-07 21:13:51,18.00,18.00,18.00,99.90,1016827,29,20348,-75
2024-04-07 21:14:22,18.00,18.00,18.00,99.90,1016064,29,19953,-75
2024-04-07 21:14:52,17.90,17.90,17.90,99.90,1015510,29,19917,-74
2024-04-07 21:15:23,17.90,17.90,17.90,99.90,1016574,29,20256,-74
2024-04-07 21:16:04,17.90,17.90,17.90,99.90,1017071,29,20401,-75
2024-04-07 21:16:35,17.90,17.90,17.90,99.90,1012534,29,19940,-75
2024-04-07 21:17:05,17.90,17.90,17.90,99.90,1012159,29,19964,-74
2024-04-07 21:17:36,17.90,17.90,17.90,99.90,1012216,29,20006,-77
2024-04-07 21:18:06,17.90,17.90,17.90,99.90,1009008,29,19971,-74
2024-04-07 21:18:37,17.90,17.90,17.90,99.90,1012018,29,19911,-75
2024-04-07 21:19:08,17.80,17.80,17.80,99.90,1012521,29,19907,-75
2024-04-07 21:19:38,17.80,17.80,17.80,99.90,1012884,29,19930,-74
2024-04-07 21:20:09,17.80,17.80,17.80,99.90,1015707,29,19911,-78
2024-04-07 21:20:39,17.80,17.80,17.80,99.90,1016742,29,19903,-80
2024-04-07 21:21:10,17.80,17.80,17.80,99.90,1015942,29,20312,-78
2024-04-07 21:21:41,17.80,17.80,17.80,99.90,1016556,29,20019,-75
2024-04-07 21:22:12,17.80,17.80,17.80,99.90,1015944,29,20356,-76
2024-04-07 21:22:42,17.80,17.80,17.80,99.90,1016721,29,19907,-75
2024-04-07 21:23:13,17.80,17.80,17.80,99.90,1016039,29,19919,-75
2024-04-07 21:23:44,17.80,17.80,17.80,99.90,1016867,29,19962,-76
2024-04-07 21:24:15,17.80,17.80,17.80,99.90,1015996,29,20359,-76
2024-04-07 21:24:45,17.70,17.70,17.70,99.90,1012768,29,20009,-80
2024-04-07 21:25:16,17.70,17.70,17.70,99.90,1008876,29,19962,-75
2024-04-07 21:27:14,17.70,17.70,17.70,99.90,1015003,29,19993,-76
2024-04-07 21:27:45,17.60,17.60,17.60,99.90,1017153,29,21067,-75
2024-04-07 21:28:16,17.60,17.60,17.60,99.90,1016232,29,19910,-75
2024-04-07 21:28:47,17.60,17.60,17.60,99.90,1016478,29,19907,-77
2024-04-07 21:29:17,17.60,17.60,17.60,99.90,1016379,29,19911,-75
2024-04-07 21:29:48,17.60,17.60,17.60,99.90,1017107,29,19911,-75
2024-04-07 21:30:19,17.60,17.60,17.60,99.90,1016943,29,19915,-75
2024-04-07 21:30:49,17.60,17.60,17.60,99.90,1012745,29,19912,-75
2024-04-07 21:32:53,17.50,17.50,17.50,99.90,1016397,29,20377,-78
2024-04-07 21:34:59,17.40,17.40,17.40,99.90,1017029,29,20411,-75
2024-04-07 21:36:13,17.50,17.50,17.50,99.90,1016811,29,20303,-75
2024-04-07 21:39:06,17.40,17.40,17.40,99.90,1017278,29,19954,-75
2024-04-07 21:39:37,17.40,17.40,17.40,99.90,1012419,29,19962,-78
2024-04-07 21:40:07,17.40,17.40,17.40,99.90,1008742,29,19914,-74
2024-04-07 21:40:38,17.40,17.40,17.40,99.90,1009127,29,19946,-75
2024-04-07 21:41:09,17.40,17.40,17.40,99.90,1012170,29,19911,-75
2024-04-07 21:41:40,17.40,17.40,17.40,99.90,1012740,29,19907,-77
2024-04-07 21:42:10,17.40,17.40,17.40,99.90,1014108,29,19918,-75
2024-04-07 21:42:41,17.40,17.40,17.40,99.90,1012545,29,19919,-75
2024-04-07 21:43:11,17.40,17.40,17.40,99.90,1013041,29,20021,-75
2024-04-07 21:43:42,17.40,17.40,17.40,99.90,1009120,29,19915,-75
2024-04-07 21:44:12,17.30,17.30,17.30,99.90,1008768,29,20305,-75
2024-04-07 21:44:43,17.30,17.30,17.30,99.90,1009371,29,19944,-75
2024-04-07 21:45:14,17.40,17.40,17.40,99.90,1008851,29,20469,-75
2024-04-07 21:48:45,17.30,17.30,17.30,99.90,1016733,29,19966,-74
2024-04-07 21:49:16,17.30,17.30,17.30,99.90,1016569,29,19911,-74
2024-04-07 21:49:50,17.30,17.30,17.30,99.90,1016838,29,19996,-76
2024-04-07 21:50:22,17.30,17.30,17.30,99.90,1012408,29,20091,-76
2024-04-07 21:50:54,17.30,17.30,17.30,99.90,1013061,29,19914,-76
2024-04-07 21:51:24,17.30,17.30,17.30,99.90,1015807,29,19911,-76
2024-04-07 21:52:37,17.30,17.30,17.30,99.90,1012998,29,20419,-76
2024-04-07 21:53:15,17.30,17.30,17.30,99.90,1009141,29,20315,-74
2024-04-07 21:53:45,17.30,17.30,17.30,99.90,1011509,29,19908,-74
2024-04-07 21:54:16,17.30,17.30,17.30,99.90,1013001,29,19911,-74
2024-04-07 21:54:47,17.30,17.30,17.30,99.90,1016283,29,19911,-74
2024-04-07 21:55:17,17.30,17.30,17.30,99.90,1017146,29,19930,-74
2024-04-07 21:55:51,17.30,17.30,17.30,99.90,1016556,29,19911,-74
2024-04-07 21:57:55,17.30,17.30,17.30,99.90,1008150,29,19954,-74
2024-04-07 21:58:45,17.30,17.30,17.30,99.90,1008531,29,19915,-74
2024-04-07 21:59:16,17.20,17.20,17.20,99.90,1012254,29,19912,-74
2024-04-07 21:59:47,17.30,17.30,17.30,99.90,1009977,29,19943,-74
2024-04-07 22:00:20,17.30,17.30,17.30,99.90,1013311,29,19982,-74
2024-04-07 22:00:51,17.30,17.30,17.30,99.90,1015395,29,19911,-74
2024-04-07 22:01:22,17.30,17.30,17.30,99.90,1012108,29,19945,-74
2024-04-07 22:01:52,17.30,17.30,17.30,99.90,1012478,29,20006,-74
2024-04-07 22:02:23,17.30,17.30,17.30,99.90,1015231,29,19950,-75
2024-04-07 22:02:53,17.30,17.30,17.30,99.90,1016612,29,20263,-74
2024-04-07 22:03:24,17.30,17.30,17.30,99.90,1012877,29,20272,-74
2024-04-07 22:03:54,17.30,17.30,17.30,99.90,1012618,29,20294,-74
2024-04-07 22:04:34,17.30,17.30,17.30,99.90,1011700,29,19918,-74
2024-04-07 22:09:25,17.30,17.30,17.30,99.90,1016672,29,19918,-74
2024-04-07 22:09:56,17.30,17.30,17.30,99.90,1011808,29,19911,-73
2024-04-07 22:10:26,17.20,17.20,17.20,99.90,1009562,29,19971,-75
2024-04-07 22:10:57,17.20,17.20,17.20,99.90,1012174,29,20256,-74
2024-04-07 22:11:27,17.30,17.30,17.30,99.90,1010696,29,19963,-75
2024-04-07 22:11:58,17.30,17.30,17.30,99.90,1009860,29,19911,-79
2024-04-07 22:12:29,17.30,17.30,17.30,99.90,1008765,29,20194,-75
2024-04-07 22:12:59,17.30,17.30,17.30,99.90,1009591,29,19911,-76
2024-04-07 22:13:30,17.30,17.30,17.30,99.90,1010523,29,19911,-77
2024-04-07 22:14:00,17.30,17.30,17.30,99.90,1009838,29,19967,-78
2024-04-07 22:14:31,17.30,17.30,17.30,99.90,1012090,29,19920,-76
2024-04-07 22:15:02,17.30,17.30,17.30,99.90,1010311,29,19964,-75
2024-04-07 22:15:34,17.30,17.30,17.30,99.90,1008732,29,20297,-76
2024-04-07 22:16:05,17.30,17.30,17.30,99.90,1005198,29,19918,-74
2024-04-07 22:16:35,17.30,17.30,17.30,99.90,1004150,29,19991,-76
2024-04-07 22:17:06,17.30,17.30,17.30,99.90,1005328,29,20253,-74
2024-04-07 22:17:37,17.30,17.30,17.30,99.90,1004287,29,19916,-75
2024-04-07 22:18:07,17.30,17.30,17.30,99.90,1005151,29,19939,-77
2024-04-07 22:18:41,17.30,17.30,17.30,99.90,1003529,29,19912,-75
2024-04-07 22:19:14,17.30,17.30,17.30,99.90,1007400,29,20383,-75
2024-04-07 22:19:45,17.30,17.30,17.30,99.90,1006282,29,19908,-74
2024-04-07 22:20:16,17.30,17.30,17.30,99.90,1012609,29,20385,-74
2024-04-07 22:20:46,17.30,17.30,17.30,99.90,1009479,29,19910,-75
2024-04-07 22:21:17,17.30,17.30,17.30,99.90,1008972,29,19912,-75
2024-04-07 22:21:48,17.30,17.30,17.30,99.90,1003704,29,20321,-75
2024-04-07 22:22:18,17.30,17.30,17.30,99.90,1003475,29,20825,-77
2024-04-07 22:22:50,17.30,17.30,17.30,99.90,1005599,29,19908,-78
2024-04-07 22:23:21,17.30,17.30,17.30,99.90,1002351,29,19904,-79
2024-04-07 22:23:51,17.30,17.30,17.30,99.90,1008164,29,20681,-77
2024-04-07 22:24:22,17.30,17.30,17.30,99.90,1005516,29,19912,-77
2024-04-07 22:24:52,17.30,17.30,17.30,99.90,1002209,29,19909,-74
2024-04-07 22:25:23,17.20,17.20,17.20,99.90,1005282,29,19918,-75
2024-04-07 22:25:55,17.20,17.20,17.20,99.90,1006643,29,20388,-74
2024-04-07 22:26:25,17.20,17.20,17.20,99.90,1007715,29,19915,-74
2024-04-07 22:26:59,17.20,17.20,17.20,99.90,1009401,29,20362,-76
2024-04-07 22:27:30,17.20,17.20,17.20,99.90,1011026,29,20183,-74
2024-04-07 22:28:00,17.20,17.20,17.20,99.90,1011930,29,19994,-74
2024-04-07 22:28:31,17.20,17.20,17.20,99.90,1011377,29,20356,-77
2024-04-07 22:29:03,17.10,17.10,17.10,99.90,1009471,29,19923,-76
2024-04-07 22:29:34,17.10,17.10,17.10,99.90,1008790,29,20276,-75
2024-04-07 22:30:05,17.10,17.10,17.10,99.90,1010332,29,19912,-75
2024-04-07 22:30:35,17.10,17.10,17.10,99.90,1010174,29,20194,-75
2024-04-07 22:31:06,17.10,17.10,17.10,99.90,1009777,29,20286,-77
2024-04-07 22:31:37,17.00,17.00,17.00,99.90,1009244,29,20034,-78
2024-04-07 22:32:07,17.00,17.00,17.00,99.90,1012359,29,19915,-75
2024-04-07 22:32:38,17.10,17.10,17.10,99.90,1007793,29,20010,-75
2024-04-07 22:33:09,17.10,17.10,17.10,99.90,1006125,29,19912,-76
2024-04-07 22:33:40,17.10,17.10,17.10,99.90,1009530,29,19918,-76
2024-04-07 22:34:11,17.00,17.00,17.00,99.90,1009473,29,20003,-75
2024-04-07 22:34:41,17.00,17.00,17.00,99.90,1008708,29,19911,-77
2024-04-07 22:35:12,17.00,17.00,17.00,99.90,1008837,29,19960,-75
2024-04-07 22:35:42,17.00,17.00,17.00,99.90,1008799,29,20283,-76
2024-04-07 22:36:14,17.00,17.00,17.00,99.90,1005349,29,20388,-75
2024-04-07 22:36:44,17.00,17.00,17.00,99.90,1010022,29,20208,-76
2024-04-07 22:37:15,17.00,17.00,17.00,99.90,1009602,29,20379,-74
2024-04-07 22:37:46,17.00,17.00,17.00,99.90,1003924,29,20383,-75
2024-04-07 22:38:16,17.00,17.00,17.00,99.90,1005646,29,20278,-79
2024-04-07 22:38:47,17.00,17.00,17.00,99.90,1003746,29,19908,-77
2024-04-07 22:39:18,17.00,17.00,17.00,99.90,1006032,29,19912,-76
2024-04-07 22:39:48,17.00,17.00,17.00,99.90,1010923,29,19911,-76
2024-04-07 22:40:20,17.00,17.00,17.00,99.90,1005300,29,19912,-75
2024-04-07 22:40:51,16.90,16.90,16.90,99.90,1005302,29,19998,-75
2024-04-07 22:41:21,17.00,17.00,17.00,99.90,1005331,29,19907,-75
2024-04-07 22:41:52,17.00,17.00,17.00,99.90,1005305,29,19907,-75
2024-04-07 22:42:22,17.00,17.00,17.00,99.90,1007638,29,19943,-76
2024-04-07 22:42:53,17.00,17.00,17.00,99.90,1005276,29,20241,-74
2024-04-07 22:43:23,17.00,17.00,17.00,99.90,1005806,29,19914,-75
2024-04-07 22:43:54,16.90,16.90,16.90,99.90,1005368,29,20340,-78
2024-04-07 22:44:25,16.90,16.90,16.90,99.90,1005345,29,20024,-77
2024-04-07 22:44:55,16.90,16.90,16.90,99.90,1009264,29,19908,-75
2024-04-07 22:45:26,16.90,16.90,16.90,99.90,1007526,29,19912,-74
2024-04-07 22:46:00,16.90,16.90,16.90,99.90,1009251,29,19907,-74
2024-04-07 22:46:30,16.90,16.90,16.90,99.90,1010141,29,20400,-77
2024-04-07 22:47:01,16.90,16.90,16.90,99.90,1008155,29,19908,-74
2024-04-07 22:47:31,16.90,16.90,16.90,99.90,1003690,29,20921,-76
2024-04-07 22:48:02,16.90,16.90,16.90,99.90,1005810,29,20982,-76
2024-04-07 22:48:33,16.90,16.90,16.90,99.90,1004960,29,19924,-75
2024-04-07 22:49:03,16.90,16.90,16.90,99.90,1009463,29,19959,-78
2024-04-07 22:49:34,16.90,16.90,16.90,99.90,1008772,29,19922,-75
2024-04-07 22:50:05,16.80,16.80,16.80,99.90,1001381,29,19919,-74
2024-04-07 22:50:35,16.90,16.90,16.90,99.90,1003871,29,19915,-75
2024-04-07 22:51:06,16.90,16.90,16.90,99.90,1002381,29,20105,-76
2024-04-07 22:51:36,16.90,16.90,16.90,99.90,1002021,29,19913,-79
2024-04-07 22:52:07,16.80,16.80,16.80,99.90,1009003,29,19917,-75
2024-04-07 22:52:37,16.80,16.80,16.80,99.90,1009497,29,19930,-75
2024-04-07 22:53:08,16.80,16.80,16.80,99.90,1012117,29,19946,-76
2024-04-07 22:53:38,16.80,16.80,16.80,99.90,1009566,29,19915,-75
2024-04-07 22:54:09,16.80,16.80,16.80,99.90,1006490,29,19912,-75
2024-04-07 22:54:43,16.80,16.80,16.80,99.90,1005494,29,19925,-75
2024-04-07 22:55:13,16.80,16.80,16.80,99.90,1004716,29,20010,-75
2024-04-07 22:55:44,16.80,16.80,16.80,99.90,1005323,29,19918,-76
2024-04-07 22:56:14,16.80,16.80,16.80,99.90,1007186,29,20322,-76
2024-04-07 22:56:45,16.80,16.80,16.80,99.90,1008858,29,19938,-75
2024-04-07 22:57:15,16.80,16.80,16.80,99.90,1005547,29,20395,-75
2024-04-07 22:57:46,16.80,16.80,16.80,99.90,1009740,29,20482,-79
2024-04-07 22:58:17,16.80,16.80,16.80,99.90,1007350,29,20430,-79
2024-04-07 22:58:49,16.80,16.80,16.80,99.90,1015027,29,19935,-78
2024-04-07 22:59:19,16.80,16.80,16.80,99.90,1013404,29,19911,-79
2024-04-07 22:59:51,16.80,16.80,16.80,99.90,1003266,29,19908,-75
2024-04-07 23:00:22,16.80,16.80,16.80,99.90,1005379,29,19947,-76
2024-04-07 23:00:53,16.80,16.80,16.80,99.90,1005105,29,19915,-75
2024-04-07 23:01:24,16.80,16.80,16.80,99.90,1005670,29,19920,-75
2024-04-07 23:01:54,16.80,16.80,16.80,99.90,1013385,29,20010,-75
2024-04-07 23:02:25,16.80,16.80,16.80,99.90,1013293,29,19915,-75
2024-04-07 23:02:55,16.80,16.80,16.80,99.90,1013500,29,19998,-76
2024-04-07 23:03:27,16.80,16.80,16.80,99.90,1013166,29,20105,-75
2024-04-07 23:03:57,16.80,16.80,16.80,99.90,1013277,29,19911,-79
2024-04-07 23:04:28,16.80,16.80,16.80,99.90,1014349,29,19930,-75
2024-04-07 23:04:59,16.80,16.80,16.80,99.90,1013314,29,20001,-77
2024-04-07 23:05:30,16.80,16.80,16.80,99.90,1014470,29,19935,-78
2024-04-07 23:06:00,16.80,16.80,16.80,99.90,1015888,29,20398,-78
2024-04-07 23:06:31,16.80,16.80,16.80,99.90,1012838,29,19907,-77
2024-04-07 23:07:01,16.80,16.80,16.80,99.90,1015294,29,20295,-74
2024-04-07 23:07:35,16.80,16.80,16.80,99.90,1013154,29,19908,-76
2024-04-07 23:08:06,16.80,16.80,16.80,99.90,1015080,29,19926,-76
2024-04-07 23:08:37,16.80,16.80,16.80,99.90,1013349,29,19914,-75
2024-04-07 23:09:08,16.80,16.80,16.80,99.90,1014489,29,19907,-78
2024-04-07 23:09:39,16.80,16.80,16.80,99.90,1010231,29,19927,-76
2024-04-07 23:10:09,16.80,16.80,16.80,99.90,1008857,29,19994,-75
2024-04-07 23:10:40,16.80,16.80,16.80,99.90,1010236,29,19915,-75
2024-04-07 23:11:11,16.80,16.80,16.80,99.90,1008102,29,20380,-75
2024-04-07 23:11:42,16.80,16.80,16.80,99.90,1011288,29,19911,-74
2024-04-07 23:12:13,16.80,16.80,16.80,99.90,1006070,29,20142,-75
2024-04-07 23:12:44,16.80,16.80,16.80,99.90,1007065,29,20392,-74
2024-04-07 23:13:14,16.80,16.80,16.80,99.90,1008922,29,19968,-76
2024-04-07 23:13:45,16.80,16.80,16.80,99.90,1008850,29,19915,-78
2024-04-07 23:14:15,16.80,16.80,16.80,99.90,1012853,29,20228,-78
2024-04-07 23:14:49,16.80,16.80,16.80,99.90,1013336,29,19916,-75
2024-04-07 23:15:20,16.80,16.80,16.80,99.90,1013241,29,19967,-79
2024-04-07 23:15:51,16.80,16.80,16.80,99.90,1011381,29,19956,-76
2024-04-07 23:16:21,16.80,16.80,16.80,99.90,1014499,29,19911,-75
2024-04-07 23:16:53,16.80,16.80,16.80,99.90,1013102,29,19907,-74
2024-04-07 23:17:24,16.80,16.80,16.80,99.90,1012916,29,20536,-76
2024-04-07 23:17:55,16.80,16.80,16.80,99.90,1012745,29,19907,-75
2024-04-07 23:18:25,16.80,16.80,16.80,99.90,1011771,29,19912,-75
2024-04-07 23:18:56,16.80,16.80,16.80,99.90,1012887,29,19952,-75
2024-04-07 23:19:26,16.80,16.80,16.80,99.90,1013127,29,20347,-76
2024-04-07 23:19:58,16.80,16.80,16.80,99.90,1015660,29,19978,-76
2024-04-07 23:20:28,16.80,16.80,16.80,99.90,1012774,29,20300,-76
2024-04-07 23:21:14,16.80,16.80,16.80,99.90,1012802,29,19912,-77
2024-04-07 23:21:45,16.80,16.80,16.80,99.90,1013126,29,19922,-78
2024-04-07 23:22:16,16.80,16.80,16.80,99.90,1015050,29,20397,-78
2024-04-07 23:22:48,16.80,16.80,16.80,99.90,1013304,29,19911,-76
2024-04-07 23:23:18,16.80,16.80,16.80,99.90,1016410,29,19914,-75
2024-04-07 23:23:50,16.80,16.80,16.80,99.90,1013555,29,20363,-76
2024-04-07 23:24:20,16.80,16.80,16.80,99.90,1013224,29,19923,-74
2024-04-07 23:24:52,16.80,16.80,16.80,99.90,1016573,29,19997,-80
2024-04-07 23:25:23,16.80,16.80,16.80,99.90,1009817,29,19916,-76
2024-04-07 23:25:57,16.80,16.80,16.80,99.90,1014465,29,19907,-75
2024-04-07 23:26:27,16.90,16.90,16.90,99.90,1013200,29,19998,-74
2024-04-07 23:26:58,16.80,16.80,16.80,99.90,1004844,29,19916,-76
2024-04-07 23:27:29,16.80,16.80,16.80,99.90,1005019,29,19912,-76
2024-04-07 23:27:59,16.80,16.80,16.80,99.90,1004788,29,19939,-76
2024-04-07 23:28:30,16.80,16.80,16.80,99.90,1005424,29,19960,-77
2024-04-07 23:29:01,16.80,16.80,16.80,99.90,1007007,29,20206,-77
2024-04-07 23:31:03,16.80,16.80,16.80,99.90,1129549,25,20371,-74
2024-04-07 23:31:33,16.80,16.80,16.80,99.90,1130617,26,19927,-74
2024-04-07 23:32:04,16.80,16.80,16.80,99.90,1129252,26,19952,-76
2024-04-07 23:32:35,16.80,16.80,16.80,99.90,1130749,26,20460,-74
2024-04-07 23:33:05,16.80,16.80,16.80,99.90,1120492,26,19929,-77
2024-04-07 23:33:36,16.80,16.80,16.80,99.90,1119797,26,20284,-75
2024-04-07 23:34:07,16.80,16.80,16.80,99.90,1115119,26,19929,-75
2024-04-07 23:34:37,16.80,16.80,16.80,99.90,1125780,26,20340,-75
2024-04-07 23:35:08,16.80,16.80,16.80,99.90,1130296,26,20400,-75
2024-04-07 23:35:38,16.70,16.70,16.70,99.90,1124690,26,19929,-78
2024-04-07 23:36:09,16.70,16.70,16.70,99.90,1129296,26,19929,-77
2024-04-07 23:36:41,16.70,16.70,16.70,99.90,1120582,26,19935,-78
2024-04-07 23:37:11,16.70,16.70,16.70,99.90,1122423,26,20419,-78
2024-04-07 23:37:42,16.70,16.70,16.70,99.90,1117095,26,20051,-75
2024-04-07 23:38:12,16.70,16.70,16.70,99.90,1111420,26,19929,-74
2024-04-07 23:38:43,16.70,16.70,16.70,99.90,1112362,26,19985,-74
2024-04-07 23:39:13,16.70,16.70,16.70,99.90,1105132,26,20250,-75
2024-04-07 23:39:45,16.60,16.60,16.60,99.90,1115449,26,21119,-75
2024-04-07 23:40:16,16.60,16.60,16.60,99.90,1113289,26,19930,-75
2024-04-07 23:40:46,16.60,16.60,16.60,99.90,1120095,26,19928,-76
2024-04-07 23:41:17,16.50,16.50,16.50,99.90,1131523,26,19928,-75
2024-04-07 23:41:48,16.50,16.50,16.50,99.90,1128794,26,20256,-76
2024-04-07 23:42:18,16.60,16.60,16.60,99.90,1125724,26,19960,-78
2024-04-07 23:42:49,16.60,16.60,16.60,99.90,1128909,26,19956,-78
2024-04-07 23:43:20,16.50,16.50,16.50,99.90,1129914,25,19936,-79
2024-04-07 23:43:50,16.50,16.50,16.50,99.90,1122138,26,19936,-77
2024-04-07 23:44:21,16.50,16.50,16.50,99.90,1115638,26,20035,-74
2024-04-07 23:44:51,16.50,16.50,16.50,99.90,1120259,26,19928,-80
2024-04-07 23:45:22,16.50,16.50,16.50,99.90,1123835,26,19997,-75
2024-04-07 23:45:54,16.50,16.50,16.50,99.90,1132160,26,19935,-75
2024-04-07 23:46:24,16.50,16.50,16.50,99.90,1129712,26,19934,-75
2024-04-07 23:46:55,16.50,16.50,16.50,99.90,1133065,26,20445,-77
2024-04-07 23:47:25,16.50,16.50,16.50,99.90,1121734,26,20511,-74
2024-04-07 23:47:56,16.40,16.40,16.40,99.90,1124924,26,20642,-79
2024-04-07 23:48:28,16.40,16.40,16.40,99.90,1117613,26,19929,-75
2024-04-07 23:48:58,16.40,16.40,16.40,99.90,1125409,26,20343,-76
2024-04-07 23:49:29,16.40,16.40,16.40,99.90,1116403,26,19929,-79
2024-04-07 23:49:59,16.40,16.40,16.40,99.90,1107515,26,19929,-76
2024-04-07 23:50:30,16.40,16.40,16.40,99.90,1098377,26,19974,-75
2024-04-07 23:51:00,16.40,16.40,16.40,99.90,1109829,26,19936,-75
2024-04-07 23:51:31,16.40,16.40,16.40,99.90,1108908,26,19937,-75
2024-04-07 23:52:02,16.40,16.40,16.40,99.90,1106159,26,20274,-75
2024-04-07 23:52:32,16.30,16.30,16.30,99.90,1104828,26,19930,-76
2024-04-07 23:53:03,16.30,16.30,16.30,99.90,1120297,26,19937,-75
2024-04-07 23:53:34,16.30,16.30,16.30,99.90,1114698,26,19937,-74
2024-04-07 23:54:04,16.30,16.30,16.30,99.90,1119621,26,20019,-75
2024-04-07 23:54:35,16.30,16.30,16.30,99.90,1103246,26,19930,-74
2024-04-07 23:55:05,16.30,16.30,16.30,99.90,1100370,26,19935,-75
2024-04-07 23:55:36,16.30,16.30,16.30,99.90,1101276,26,19930,-77
2024-04-07 23:56:08,16.30,16.30,16.30,99.90,1102456,26,19930,-76
2024-04-07 23:56:38,16.30,16.30,16.30,99.90,1115617,26,20435,-76
2024-04-07 23:57:09,16.30,16.30,16.30,99.90,1111961,26,20422,-74
2024-04-07 23:57:41,16.30,16.30,16.30,99.90,1111659,26,19937,-75
2024-04-07 23:58:11,16.30,16.30,16.30,99.90,1107682,26,20380,-75
2024-04-07 23:58:42,16.30,16.30,16.30,99.90,1111337,26,19941,-75
2024-04-07 23:59:13,16.20,16.20,16.20,99.90,1101563,26,20003,-74
2024-04-07 23:59:44,16.30,16.30,16.30,99.90,1117752,26,20337,-73