2024-04-07 00:00:20,14.40,14.40,14.40,92.00,1036306,28,19939,-70
2024-04-07 00:00:51,14.50,14.50,14.50,92.10,1035329,28,20848,-71
2024-04-07 00:01:22,14.40,14.40,14.40,92.10,1033890,28,19929,-70
2024-04-07 00:01:53,14.40,14.40,14.40,92.10,1034553,28,20244,-71
2024-04-07 00:02:23,14.40,14.40,14.40,92.10,1037075,28,19920,-71
2024-04-07 00:02:55,14.40,14.40,14.40,92.10,1034065,28,20395,-70
2024-04-07 00:03:25,14.40,14.40,14.40,92.10,1033169,28,20317,-71
2024-04-07 00:03:56,14.40,14.40,14.40,92.10,1032594,28,19917,-70
2024-04-07 00:04:26,14.40,14.40,14.40,92.10,1034924,28,20377,-70
2024-04-07 00:04:57,14.40,14.40,14.40,92.20,1033228,28,20287,-71
2024-04-07 00:05:32,14.30,14.30,14.30,92.10,1036337,28,19910,-69
2024-04-07 00:06:03,14.40,14.40,14.40,92.20,1031501,28,19914,-69
2024-04-07 00:06:33,14.30,14.30,14.30,92.20,1031533,28,20300,-70
2024-04-07 00:07:04,14.30,14.30,14.30,92.20,1034597,28,20004,-71
2024-04-07 00:07:34,14.30,14.30,14.30,92.20,1035846,28,19913,-69
2024-04-07 00:08:07,14.30,14.30,14.30,92.20,1037509,28,20487,-69
2024-04-07 00:08:38,14.30,14.30,14.30,92.20,1034066,28,20283,-69
2024-04-07 00:09:09,14.30,14.30,14.30,92.20,1037500,28,19909,-70
2024-04-07 00:09:39,14.30,14.30,14.30,92.20,1035559,28,19944,-69
2024-04-07 00:10:13,14.30,14.30,14.30,92.20,1035958,28,19925,-70
2024-04-07 00:10:44,14.30,14.30,14.30,92.20,1034355,28,20317,-69
2024-04-07 00:11:16,14.20,14.20,14.20,92.10,1029686,28,19910,-68
2024-04-07 00:11:46,14.20,14.20,14.20,92.20,1030703,28,19942,-69
2024-04-07 00:12:17,14.20,14.20,14.20,92.10,1033521,28,20073,-69
2024-04-07 00:12:48,14.20,14.20,14.20,92.10,1032768,28,20004,-69
2024-04-07 00:13:18,14.20,14.20,14.20,92.10,1036306,28,19910,-70
2024-04-07 00:13:49,14.20,14.20,14.20,92.20,1034466,28,19951,-69
2024-04-07 00:14:19,14.20,14.20,14.20,92.20,1035578,28,19913,-69
2024-04-07 00:14:50,14.20,14.20,14.20,92.20,1033536,28,19936,-69
2024-04-07 00:15:21,14.20,14.20,14.20,92.20,1034003,28,19921,-71
2024-04-07 00:15:51,14.20,14.20,14.20,92.20,1036773,28,19914,-70
2024-04-07 00:16:22,14.10,14.10,14.10,92.10,1036839,28,19905,-69
2024-04-07 00:16:52,14.20,14.20,14.20,92.10,1034567,28,19927,-69
2024-04-07 00:17:24,14.20,14.20,14.20,92.10,1036237,28,19951,-69
2024-04-07 00:17:54,14.20,14.20,14.20,92.10,1036554,28,19914,-70
2024-04-07 00:18:26,14.20,14.20,14.20,92.10,1035034,28,19933,-70
2024-04-07 00:18:56,14.10,14.10,14.10,92.10,1039157,28,19909,-70
2024-04-07 00:19:27,14.20,14.20,14.20,92.10,1035896,28,19910,-70
2024-04-07 00:19:57,14.10,14.10,14.10,92.10,1036787,28,19975,-70
2024-04-07 00:20:28,14.10,14.10,14.10,92.10,1036717,28,20004,-71
2024-04-07 00:21:00,14.10,14.10,14.10,92.10,1034539,28,19971,-71
2024-04-07 00:21:30,14.10,14.10,14.10,92.10,1033845,28,20384,-71
2024-04-07 00:22:01,14.10,14.10,14.10,92.10,1039275,28,20016,-70
2024-04-07 00:22:32,14.10,14.10,14.10,92.10,1036745,28,19913,-69
2024-04-07 00:23:02,14.10,14.10,14.10,92.10,1035177,28,19914,-70
2024-04-07 00:23:33,14.10,14.10,14.10,92.10,1037350,28,19913,-69
2024-04-07 00:24:04,14.10,14.10,14.10,92.00,1033819,28,19913,-69
2024-04-07 00:24:35,14.10,14.10,14.10,92.00,1034010,28,20362,-70
2024-04-07 00:25:06,14.00,14.00,14.00,92.00,1036115,28,19917,-71
2024-04-07 00:25:36,14.10,14.10,14.10,91.90,1033611,28,19933,-70
2024-04-07 00:26:07,14.10,14.10,14.10,91.90,1036352,28,19909,-71
2024-04-07 00:26:38,14.00,14.00,14.00,91.80,1035672,28,19908,-70
2024-04-07 00:27:08,14.00,14.00,14.00,91.80,1034231,28,19932,-70
2024-04-07 00:27:39,14.00,14.00,14.00,91.80,1033691,28,20200,-70
2024-04-07 00:28:09,14.00,14.00,14.00,91.80,1037351,28,20495,-70
2024-04-07 00:28:40,14.00,14.00,14.00,91.80,1035520,28,19917,-70
2024-04-07 00:29:10,14.00,14.00,14.00,91.80,1037104,28,20426,-70
2024-04-07 00:29:43,14.00,14.00,14.00,91.80,1036164,28,19909,-70
2024-04-07 00:30:14,14.00,14.00,14.00,91.80,1032705,28,20587,-70
2024-04-07 00:30:44,14.00,14.00,14.00,91.80,1036909,28,19931,-71
2024-04-07 00:31:15,14.00,14.00,14.00,91.80,1036037,28,19920,-70
2024-04-07 00:31:46,14.00,14.00,14.00,91.80,1034793,28,19932,-70
2024-04-07 00:32:16,14.00,14.00,14.00,91.80,1037946,28,20015,-70
2024-04-07 00:32:47,14.00,14.00,14.00,91.80,1036174,28,20639,-70
2024-04-07 00:33:17,14.00,14.00,14.00,91.90,1033558,28,20221,-70
2024-04-07 00:33:48,14.00,14.00,14.00,91.90,1036164,28,20001,-71
2024-04-07 00:34:18,14.00,14.00,14.00,91.90,1034962,28,19921,-70
2024-04-07 00:34:52,14.00,14.00,14.00,91.80,1035964,28,20000,-70
2024-04-07 00:35:22,14.00,14.00,14.00,91.90,1033487,28,20017,-70
2024-04-07 00:35:54,14.00,14.00,14.00,91.90,1036577,28,20384,-70
2024-04-07 00:36:25,13.90,13.90,13.90,91.90,1031841,28,19905,-70
2024-04-07 00:36:55,13.90,13.90,13.90,91.80,1035690,28,19906,-70
2024-04-07 00:37:28,13.90,13.90,13.90,91.80,1036686,28,19932,-71
2024-04-07 00:37:59,13.90,13.90,13.90,91.90,1034880,28,19909,-70
2024-04-07 00:38:30,13.90,13.90,13.90,91.90,1036921,28,19945,-70
2024-04-07 00:39:00,13.90,13.90,13.90,91.90,1035847,28,19916,-70
2024-04-07 00:39:31,13.90,13.90,13.90,91.90,1033147,28,19913,-70
2024-04-07 00:40:02,13.90,13.90,13.90,91.90,1037306,28,20296,-71
2024-04-07 00:40:32,13.90,13.90,13.90,91.90,1033218,28,20317,-70
2024-04-07 00:41:03,13.90,13.90,13.90,91.90,1034001,28,20426,-70
2024-04-07 00:41:33,13.90,13.90,13.90,91.90,1037070,28,19924,-69
2024-04-07 00:42:04,13.90,13.90,13.90,91.90,1035604,28,20044,-70
2024-04-07 00:42:35,13.90,13.90,13.90,91.80,1035584,28,19987,-70
2024-04-07 00:43:06,13.80,13.80,13.80,91.70,1035424,28,20265,-70
2024-04-07 00:43:38,13.80,13.80,13.80,91.70,1036730,28,19909,-69
2024-04-07 00:44:08,13.80,13.80,13.80,91.70,1034927,28,19913,-71
2024-04-07 00:44:39,13.80,13.80,13.80,91.70,1034384,28,19921,-69
2024-04-07 00:45:10,13.80,13.80,13.80,91.80,1035751,28,19916,-69
2024-04-07 00:45:41,13.80,13.80,13.80,91.80,1033864,28,19913,-70
2024-04-07 00:46:11,13.80,13.80,13.80,91.80,1035868,28,19932,-69
2024-04-07 00:46:42,13.80,13.80,13.80,91.70,1035772,28,19921,-69
2024-04-07 00:47:13,13.80,13.80,13.80,91.80,1036908,28,19935,-70
2024-04-07 00:47:43,13.80,13.80,13.80,91.80,1038329,28,20371,-71
2024-04-07 00:48:17,13.80,13.80,13.80,91.80,1033243,28,19925,-71
2024-04-07 00:48:48,13.80,13.80,13.80,91.80,1032216,28,19921,-70
2024-04-07 00:49:19,13.80,13.80,13.80,91.70,1035834,28,20043,-70
2024-04-07 00:49:50,13.80,13.80,13.80,91.70,1035716,28,20500,-70
2024-04-07 00:50:21,13.70,13.70,13.70,91.70,1038384,28,19916,-70
2024-04-07 00:50:52,13.80,13.80,13.80,91.70,1033011,28,20281,-70
2024-04-07 00:51:23,13.80,13.80,13.80,91.70,1035707,28,19954,-70
2024-04-07 00:51:54,13.80,13.80,13.80,91.70,1033651,28,20368,-70
2024-04-07 00:52:25,13.80,13.80,13.80,91.70,1034560,28,19972,-70
2024-04-07 00:52:55,13.70,13.70,13.70,91.70,1036904,28,20003,-70
2024-04-07 00:53:27,13.70,13.70,13.70,91.70,1033547,28,20289,-68
2024-04-07 00:53:58,13.70,13.70,13.70,91.60,1036549,28,19916,-69
2024-04-07 00:54:28,13.70,13.70,13.70,91.60,1032696,28,20000,-71
2024-04-07 00:55:01,13.70,13.70,13.70,91.70,1036068,28,19917,-70
2024-04-07 00:55:33,13.70,13.70,13.70,91.70,1033205,28,20623,-70
2024-04-07 00:56:03,13.70,13.70,13.70,91.70,1036658,28,20284,-70
2024-04-07 00:56:36,13.70,13.70,13.70,91.70,1034210,28,20257,-70
2024-04-07 00:57:10,13.70,13.70,13.70,91.70,1036496,28,19913,-73
2024-04-07 00:57:41,13.60,13.60,13.60,91.60,1034836,28,19917,-69
2024-04-07 00:58:12,13.70,13.70,13.70,91.70,1033044,28,19992,-70
2024-04-07 00:58:43,13.70,13.70,13.70,91.70,1039282,28,19925,-69
2024-04-07 00:59:13,13.70,13.70,13.70,91.70,1034938,28,19914,-68
2024-04-07 00:59:44,13.60,13.60,13.60,91.60,1035940,28,20252,-68
2024-04-07 01:00:15,13.60,13.60,13.60,91.60,1033554,28,19921,-69
2024-04-07 01:00:46,13.60,13.60,13.60,91.60,1036128,28,19956,-68
2024-04-07 01:01:16,13.60,13.60,13.60,91.60,1035668,28,19915,-69
2024-04-07 01:01:47,13.60,13.60,13.60,91.70,1033953,28,20371,-70
2024-04-07 01:02:17,13.60,13.60,13.60,91.60,1036097,28,19921,-69
2024-04-07 01:02:48,13.60,13.60,13.60,91.60,1040151,28,19917,-70
2024-04-07 01:03:19,13.60,13.60,13.60,91.60,1036433,28,20032,-69
2024-04-07 01:03:49,13.60,13.60,13.60,91.60,1037347,28,20684,-70
2024-04-07 01:04:20,13.60,13.60,13.60,91.60,1034881,28,20451,-69
2024-04-07 01:04:51,13.60,13.60,13.60,91.60,1039111,28,19939,-70
2024-04-07 01:05:21,13.60,13.60,13.60,91.60,1036977,28,20004,-71
2024-04-07 01:05:52,13.60,13.60,13.60,91.60,1035743,28,19952,-70
2024-04-07 01:06:22,13.60,13.60,13.60,91.60,1037342,28,20256,-69
2024-04-07 01:06:53,13.60,13.60,13.60,91.50,1034439,28,19916,-68
2024-04-07 01:07:24,13.60,13.60,13.60,91.50,1036059,28,19905,-69
2024-04-07 01:07:54,13.60,13.60,13.60,91.50,1038317,28,20519,-69
2024-04-07 01:08:25,13.50,13.50,13.50,91.50,1034600,28,19963,-69
2024-04-07 01:08:56,13.50,13.50,13.50,91.50,1034235,28,19941,-69
2024-04-07 01:09:27,13.50,13.50,13.50,91.40,1032633,28,19941,-69
2024-04-07 01:09:58,13.50,13.50,13.50,91.40,1034423,28,19909,-68
2024-04-07 01:10:29,13.50,13.50,13.50,91.50,1034812,28,20352,-69
2024-04-07 01:10:59,13.50,13.50,13.50,91.50,1035915,28,19909,-69
2024-04-07 01:11:30,13.50,13.50,13.50,91.50,1035034,28,19909,-69
2024-04-07 01:12:09,13.50,13.50,13.50,91.50,1037634,28,20398,-69
2024-04-07 01:12:50,13.50,13.50,13.50,91.50,1032040,28,19913,-70
2024-04-07 01:13:25,13.50,13.50,13.50,91.50,1033040,28,19924,-70
2024-04-07 01:13:56,13.40,13.40,13.40,91.50,1033573,28,20540,-69
2024-04-07 01:14:26,13.40,13.40,13.40,91.80,1032570,28,19999,-70
2024-04-07 01:14:57,13.40,13.40,13.40,91.80,1038038,28,19924,-70
2024-04-07 01:15:28,13.40,13.40,13.40,91.80,1036512,28,20154,-70
2024-04-07 01:15:58,13.40,13.40,13.40,91.70,1036774,28,19928,-69
2024-04-07 01:16:29,13.40,13.40,13.40,91.60,1034466,28,20509,-69
2024-04-07 01:16:59,13.40,13.40,13.40,91.60,1034886,28,20430,-70
2024-04-07 01:17:30,13.40,13.40,13.40,91.70,1035138,28,19928,-70
2024-04-07 01:18:01,13.40,13.40,13.40,91.70,1037750,28,19920,-69
2024-04-07 01:18:32,13.30,13.30,13.30,91.70,1038168,28,20057,-69
2024-04-07 01:19:02,13.30,13.30,13.30,91.60,1037079,28,19936,-71
2024-04-07 01:19:33,13.30,13.30,13.30,91.60,1031945,28,19937,-70
2024-04-07 01:20:05,13.30,13.30,13.30,91.60,1028343,28,20449,-70
2024-04-07 01:20:36,13.30,13.30,13.30,91.60,1026876,28,19924,-70
2024-04-07 01:21:07,13.30,13.30,13.30,91.60,1033790,28,19909,-70
2024-04-07 01:21:37,13.30,13.30,13.30,91.60,1034876,28,20361,-69
2024-04-07 01:22:08,13.30,13.30,13.30,91.60,1036590,28,19916,-71
2024-04-07 01:22:39,13.30,13.30,13.30,91.60,1035201,28,20023,-70
2024-04-07 01:23:18,13.30,13.30,13.30,91.60,1035803,28,19910,-70
2024-04-07 01:23:49,13.30,13.30,13.30,91.60,1033816,28,19917,-70
2024-04-07 01:24:19,13.30,13.30,13.30,91.60,1033010,28,19909,-72
2024-04-07 01:24:50,13.30,13.30,13.30,91.60,1032246,28,19917,-72
2024-04-07 01:25:21,13.30,13.30,13.30,91.60,1033450,28,19991,-71
2024-04-07 01:25:52,13.30,13.30,13.30,91.60,1035416,28,19956,-70
2024-04-07 01:26:24,13.30,13.30,13.30,91.60,1034341,28,19909,-70
2024-04-07 01:26:54,13.30,13.30,13.30,91.60,1036709,28,19916,-70
2024-04-07 01:27:25,13.30,13.30,13.30,91.60,1034366,28,20537,-70
2024-04-07 01:27:57,13.30,13.30,13.30,91.60,1034163,28,20055,-71
2024-04-07 01:28:27,13.30,13.30,13.30,91.60,1034927,28,20280,-70
2024-04-07 01:28:58,13.30,13.30,13.30,91.60,1035892,28,19906,-71
2024-04-07 01:29:28,13.30,13.30,13.30,91.60,1035764,28,20339,-70
2024-04-07 01:29:59,13.30,13.30,13.30,91.60,1035009,28,19917,-70
2024-04-07 01:30:31,13.30,13.30,13.30,91.80,1033787,28,19905,-70
2024-04-07 01:31:02,13.30,13.30,13.30,91.60,1034824,28,19914,-70
2024-04-07 01:31:32,13.20,13.20,13.20,91.60,1036951,28,20321,-69
2024-04-07 01:32:04,13.30,13.30,13.30,91.60,1034726,28,19901,-69
2024-04-07 01:32:34,13.30,13.30,13.30,91.60,1035877,28,20298,-71
2024-04-07 01:33:05,13.30,13.30,13.30,91.60,1035491,28,19972,-71
2024-04-07 01:33:35,13.30,13.30,13.30,91.60,1036086,28,20012,-71
2024-04-07 01:34:06,13.20,13.20,13.20,91.50,1037754,28,19917,-72
2024-04-07 01:34:36,13.20,13.20,13.20,91.50,1037229,28,19927,-68
2024-04-07 01:35:07,13.20,13.20,13.20,91.50,1037342,28,19914,-68
2024-04-07 01:35:38,13.20,13.20,13.20,91.50,1030302,28,19964,-68
2024-04-07 01:36:08,13.20,13.20,13.20,91.50,1032769,28,19917,-68
2024-04-07 01:36:39,13.20,13.20,13.20,91.50,1029193,28,20025,-68
2024-04-07 01:37:09,13.20,13.20,13.20,91.50,1034762,28,20199,-69
2024-04-07 01:37:40,13.20,13.20,13.20,91.50,1037708,28,20004,-70
2024-04-07 01:38:11,13.20,13.20,13.20,91.50,1033533,28,20495,-69
2024-04-07 01:38:41,13.20,13.20,13.20,91.50,1033710,28,19914,-69
2024-04-07 01:39:14,13.20,13.20,13.20,91.50,1036082,28,19910,-71
2024-04-07 01:39:45,13.20,13.20,13.20,91.50,1035755,28,19913,-69
2024-04-07 01:40:15,13.10,13.10,13.10,91.40,1036567,28,20539,-69
2024-04-07 01:40:47,13.10,13.10,13.10,91.40,1037751,28,19910,-69
2024-04-07 01:41:18,13.10,13.10,13.10,91.40,1033767,28,20284,-70
2024-04-07 01:41:48,13.10,13.10,13.10,91.40,1033755,28,19913,-70
2024-04-07 01:42:19,13.10,13.10,13.10,91.40,1034143,28,19917,-71
2024-04-07 01:42:53,13.10,13.10,13.10,91.40,1034919,28,19928,-70
2024-04-07 01:43:23,13.10,13.10,13.10,91.40,1033890,28,19975,-71
2024-04-07 01:43:54,13.10,13.10,13.10,91.30,1033798,28,19982,-68
2024-04-07 01:44:24,13.10,13.10,13.10,91.20,1033704,28,19924,-71
2024-04-07 01:44:55,13.10,13.10,13.10,91.20,1036388,28,19909,-71
2024-04-07 01:45:25,13.10,13.10,13.10,91.20,1032984,28,19983,-71
2024-04-07 01:45:56,13.10,13.10,13.10,91.30,1036405,28,19909,-71
2024-04-07 01:46:27,13.10,13.10,13.10,91.30,1033079,28,19968,-69
2024-04-07 01:46:57,13.10,13.10,13.10,91.30,1036836,28,20495,-70
2024-04-07 01:47:28,13.10,13.10,13.10,91.20,1035909,28,19999,-70
2024-04-07 01:47:59,13.10,13.10,13.10,91.20,1036043,28,19910,-71
2024-04-07 01:48:29,13.10,13.10,13.10,91.10,1036849,28,20000,-70
2024-04-07 01:49:00,13.10,13.10,13.10,91.30,1034571,28,19997,-71
2024-04-07 01:49:30,13.10,13.10,13.10,91.10,1035634,28,19909,-71
2024-04-07 01:50:02,13.10,13.10,13.10,91.00,1038019,28,19921,-69
2024-04-07 01:50:32,13.10,13.10,13.10,90.90,1034679,28,19913,-69
2024-04-07 01:51:03,13.10,13.10,13.10,90.90,1036458,28,20437,-70
2024-04-07 01:51:34,13.10,13.10,13.10,90.90,1034857,28,19995,-70
2024-04-07 01:52:04,13.10,13.10,13.10,90.80,1030981,28,19990,-72
2024-04-07 01:52:35,13.10,13.10,13.10,90.70,1038828,28,19909,-70
2024-04-07 01:53:06,13.10,13.10,13.10,90.70,1036730,28,19909,-70
2024-04-07 01:53:36,13.10,13.10,13.10,90.70,1035573,28,20257,-70
2024-04-07 01:54:07,13.10,13.10,13.10,90.70,1035798,28,19909,-71
2024-04-07 01:54:37,13.10,13.10,13.10,90.70,1037516,28,19924,-74
2024-04-07 01:55:08,13.10,13.10,13.10,90.60,1036638,28,19963,-71
2024-04-07 01:55:38,13.10,13.10,13.10,90.60,1033572,28,19983,-72
2024-04-07 01:56:09,13.10,13.10,13.10,90.60,1034816,28,19916,-70
2024-04-07 01:56:40,13.10,13.10,13.10,90.50,1033584,28,19921,-70
2024-04-07 01:57:11,13.10,13.10,13.10,90.50,1037873,28,19916,-69
2024-04-07 01:57:41,13.10,13.10,13.10,90.50,1034463,28,20059,-68
2024-04-07 01:58:12,13.10,13.10,13.10,90.50,1035598,28,19911,-70
2024-04-07 01:58:42,13.10,13.10,13.10,90.50,1037256,28,19913,-70
2024-04-07 01:59:13,13.10,13.10,13.10,90.50,1037576,28,19917,-69
2024-04-07 01:59:44,13.10,13.10,13.10,90.50,1035506,28,20007,-69
2024-04-07 02:00:14,13.10,13.10,13.10,90.50,1036421,28,19913,-69
2024-04-07 02:00:45,13.10,13.10,13.10,90.50,1032530,28,19909,-69
2024-04-07 02:01:16,13.10,13.10,13.10,90.50,1035217,28,19909,-68
2024-04-07 02:01:47,13.10,13.10,13.10,90.40,1037982,28,19913,-70
2024-04-07 02:02:19,13.10,13.10,13.10,90.50,1036983,28,19947,-69
2024-04-07 02:02:52,13.10,13.10,13.10,90.50,1037597,28,19959,-69
2024-04-07 02:03:23,13.10,13.10,13.10,90.40,1036950,28,20660,-69
2024-04-07 02:03:54,13.10,13.10,13.10,90.40,1033017,28,19917,-69
2024-04-07 02:04:26,13.10,13.10,13.10,90.40,1035283,28,20277,-68
2024-04-07 02:04:57,13.10,13.10,13.10,90.40,1038691,28,20012,-69
2024-04-07 02:05:28,13.10,13.10,13.10,90.40,1033816,28,20436,-69
2024-04-07 02:06:00,13.10,13.10,13.10,90.40,1035809,28,20064,-69
2024-04-07 02:06:31,13.10,13.10,13.10,90.40,1032153,28,19913,-68
2024-04-07 02:07:02,13.10,13.10,13.10,90.30,1035517,28,19987,-70
2024-04-07 02:07:33,13.10,13.10,13.10,90.30,1034206,28,19921,-70
2024-04-07 02:08:03,13.10,13.10,13.10,90.30,1035030,28,19967,-69
2024-04-07 02:08:34,13.10,13.10,13.10,90.30,1036638,28,19916,-69
2024-04-07 02:09:06,13.10,13.10,13.10,90.40,1033248,28,20495,-68
2024-04-07 02:09:36,13.00,13.00,13.00,90.30,1032707,28,19921,-69
2024-04-07 02:10:08,13.10,13.10,13.10,90.30,1034207,28,19933,-69
2024-04-07 02:10:47,13.10,13.10,13.10,90.30,1035491,28,19966,-70
2024-04-07 02:11:18,13.10,13.10,13.10,90.40,1036862,28,19932,-70
2024-04-07 02:11:49,13.10,13.10,13.10,90.40,1033798,28,20335,-69
2024-04-07 02:12:19,13.00,13.00,13.00,90.40,1034696,28,20303,-69
2024-04-07 02:12:50,13.00,13.00,13.00,90.50,1035637,28,20419,-69
2024-04-07 02:13:21,13.00,13.00,13.00,90.50,1035459,28,19936,-69
2024-04-07 02:13:51,13.00,13.00,13.00,90.70,1035469,28,19913,-69
2024-04-07 02:14:22,13.00,13.00,13.00,90.50,1034971,28,19909,-69
2024-04-07 02:14:52,13.00,13.00,13.00,90.50,1039128,28,19921,-69
2024-04-07 02:15:24,13.00,13.00,13.00,90.50,1036506,28,19971,-69
2024-04-07 02:15:55,13.00,13.00,13.00,90.50,1036749,28,19925,-70
2024-04-07 02:16:26,13.00,13.00,13.00,90.50,1037204,28,19963,-70
2024-04-07 02:16:57,13.00,13.00,13.00,90.50,1031516,28,19917,-70
2024-04-07 02:17:27,13.00,13.00,13.00,90.50,1035607,28,20292,-70
2024-04-07 02:17:59,13.00,13.00,13.00,90.50,1037621,28,20365,-69
2024-04-07 02:18:31,12.90,12.90,12.90,90.50,1031997,28,20012,-69
2024-04-07 02:19:01,12.90,12.90,12.90,90.50,1033751,28,19910,-70
2024-04-07 02:19:32,12.90,12.90,12.90,90.50,1033922,28,19996,-71
2024-04-07 02:20:03,12.90,12.90,12.90,90.60,1035219,28,19925,-70
2024-04-07 02:20:34,12.90,12.90,12.90,90.70,1035076,28,19921,-69
2024-04-07 02:21:04,12.90,12.90,12.90,90.60,1034275,28,19917,-70
2024-04-07 02:21:35,12.80,12.80,12.80,90.60,1032563,28,20273,-70
2024-04-07 02:22:05,12.90,12.90,12.90,90.60,1034181,28,20284,-70
2024-04-07 02:22:36,12.90,12.90,12.90,90.70,1036619,28,20309,-70
2024-04-07 02:23:07,12.90,12.90,12.90,90.90,1035515,28,19913,-70
2024-04-07 02:23:37,12.90,12.90,12.90,90.70,1036349,28,19917,-70
2024-04-07 02:24:08,12.80,12.80,12.80,90.70,1038502,28,20371,-70
2024-04-07 02:24:39,12.80,12.80,12.80,90.90,1036195,28,20371,-70
2024-04-07 02:25:10,12.80,12.80,12.80,90.70,1033126,28,20030,-70
2024-04-07 02:25:40,12.80,12.80,12.80,90.70,1038997,28,19913,-70
2024-04-07 02:26:12,12.80,12.80,12.80,90.70,1032921,28,19983,-70
2024-04-07 02:26:42,12.80,12.80,12.80,90.80,1036239,28,19909,-69
2024-04-07 02:27:13,12.80,12.80,12.80,90.80,1029996,28,19906,-69
2024-04-07 02:27:44,12.80,12.80,12.80,91.00,1029337,28,19949,-69
2024-04-07 02:28:14,12.70,12.70,12.70,91.00,1036276,28,20077,-70
2024-04-07 02:28:45,12.70,12.70,12.70,90.90,1034295,28,20623,-70
2024-04-07 02:29:16,12.70,12.70,12.70,90.90,1034036,28,19921,-70
2024-04-07 02:29:47,12.70,12.70,12.70,90.90,1037502,28,19908,-69
2024-04-07 02:30:18,12.70,12.70,12.70,90.90,1035592,28,19905,-69
2024-04-07 02:30:48,12.70,12.70,12.70,90.90,1030643,28,19917,-69
2024-04-07 02:31:19,12.70,12.70,12.70,90.90,1033288,28,20361,-69
2024-04-07 02:31:49,12.70,12.70,12.70,90.90,1034682,28,19910,-70
2024-04-07 02:32:20,12.70,12.70,12.70,90.90,1034180,28,19910,-69
2024-04-07 02:32:51,12.60,12.60,12.60,90.90,1035344,28,19921,-69
2024-04-07 02:33:22,12.60,12.60,12.60,91.00,1034916,28,20368,-69
2024-04-07 02:33:53,12.60,12.60,12.60,90.90,1033809,28,19906,-69
2024-04-07 02:34:23,12.60,12.60,12.60,90.90,1036688,28,19916,-69
2024-04-07 02:34:54,12.60,12.60,12.60,90.90,1037578,28,19916,-69
2024-04-07 02:35:25,12.60,12.60,12.60,90.90,1034927,28,19909,-69
2024-04-07 02:35:56,12.60,12.60,12.60,90.90,1036587,28,19913,-68
2024-04-07 02:36:27,12.60,12.60,12.60,91.00,1034712,28,20285,-69
2024-04-07 02:36:57,12.60,12.60,12.60,91.00,1037745,28,19962,-68
2024-04-07 02:37:28,12.60,12.60,12.60,91.00,1034795,28,20392,-67
2024-04-07 02:37:59,12.60,12.60,12.60,90.90,1036666,28,19917,-69
2024-04-07 02:38:29,12.60,12.60,12.60,90.90,1033196,28,19917,-69
2024-04-07 02:39:00,12.60,12.60,12.60,91.00,1034941,28,19905,-68
2024-04-07 02:39:32,12.60,12.60,12.60,91.00,1032843,28,20431,-68
2024-04-07 02:40:03,12.60,12.60,12.60,91.00,1033083,28,19901,-68
2024-04-07 02:40:34,12.60,12.60,12.60,91.00,1036373,28,19906,-69
2024-04-07 02:41:05,12.60,12.60,12.60,91.00,1036244,28,20357,-69
2024-04-07 02:41:36,12.60,12.60,12.60,91.00,1033658,28,19918,-69
2024-04-07 02:42:07,12.60,12.60,12.60,91.00,1037452,28,19917,-70
2024-04-07 02:42:37,12.60,12.60,12.60,91.00,1036306,28,19920,-70
2024-04-07 02:43:08,12.60,12.60,12.60,91.00,1033028,28,19921,-70
2024-04-07 02:43:39,12.60,12.60,12.60,91.00,1038999,28,20402,-68
2024-04-07 02:44:10,12.60,12.60,12.60,91.00,1037804,28,20407,-69
2024-04-07 02:44:59,12.50,12.50,12.50,91.00,1032418,28,19927,-69
2024-04-07 02:45:48,12.60,12.60,12.60,91.00,1033284,28,19913,-69
2024-04-07 02:46:37,12.50,12.50,12.50,90.90,1033127,28,20031,-69
2024-04-07 02:47:26,12.60,12.60,12.60,90.90,1036999,28,19913,-69
2024-04-07 02:48:05,12.50,12.50,12.50,90.80,1033561,28,19913,-70
2024-04-07 02:48:36,12.50,12.50,12.50,90.70,1035423,28,20321,-70
2024-04-07 02:49:07,12.50,12.50,12.50,90.70,1038706,28,19992,-69
2024-04-07 02:49:37,12.60,12.60,12.60,90.70,1036320,28,19986,-70
2024-04-07 02:50:08,12.60,12.60,12.60,90.60,1039032,28,19928,-71
2024-04-07 02:50:38,12.60,12.60,12.60,90.60,1038523,28,19917,-71
2024-04-07 02:51:09,12.60,12.60,12.60,90.50,1037490,28,20019,-70
2024-04-07 02:51:39,12.60,12.60,12.60,90.50,1039752,28,19917,-69
2024-04-07 02:52:10,12.60,12.60,12.60,90.50,1037767,28,19937,-69
2024-04-07 02:52:41,12.60,12.60,12.60,90.50,1035570,28,20039,-70
2024-04-07 02:53:11,12.60,12.60,12.60,90.50,1033882,28,20008,-69
2024-04-07 02:53:42,12.70,12.70,12.70,90.40,1033401,28,19987,-72
2024-04-07 02:54:12,12.60,12.60,12.60,90.40,1037765,28,20080,-71
2024-04-07 02:54:43,12.60,12.60,12.60,90.40,1033880,28,19917,-70
2024-04-07 02:55:14,12.70,12.70,12.70,90.40,1033764,28,19913,-70
2024-04-07 02:55:44,12.60,12.60,12.60,90.40,1036633,28,19924,-70
2024-04-07 02:56:15,12.70,12.70,12.70,90.40,1032791,28,20015,-70
2024-04-07 02:56:46,12.60,12.60,12.60,90.40,1038502,28,20007,-71
2024-04-07 02:57:16,12.70,12.70,12.70,90.40,1035132,28,19979,-70
2024-04-07 02:57:47,12.70,12.70,12.70,90.40,1034241,28,19915,-70
2024-04-07 02:58:18,12.70,12.70,12.70,90.30,1033146,28,19916,-71
2024-04-07 02:58:48,12.70,12.70,12.70,90.30,1033255,28,19959,-70
2024-04-07 02:59:19,12.70,12.70,12.70,90.30,1036171,28,20001,-69
2024-04-07 02:59:50,12.70,12.70,12.70,90.30,1033954,28,19928,-69
2024-04-07 03:00:21,12.70,12.70,12.70,90.30,1039768,28,19999,-68
2024-04-07 03:00:51,12.60,12.60,12.60,90.30,1031725,28,19931,-69
2024-04-07 03:01:22,12.70,12.70,12.70,90.30,1035031,28,19913,-70
2024-04-07 03:01:52,12.70,12.70,12.70,90.30,1033301,28,19961,-70
2024-04-07 03:02:23,12.70,12.70,12.70,90.30,1033392,28,19913,-70
2024-04-07 03:02:56,12.70,12.70,12.70,90.30,1034923,28,19916,-70
2024-04-07 03:03:28,12.70,12.70,12.70,90.30,1033528,28,20009,-69
2024-04-07 03:03:58,12.70,12.70,12.70,90.30,1033273,28,19948,-69
2024-04-07 03:04:29,12.70,12.70,12.70,90.30,1034204,28,19909,-68
2024-04-07 03:04:59,12.70,12.70,12.70,90.30,1036555,28,19945,-69
2024-04-07 03:05:30,12.70,12.70,12.70,90.30,1036168,28,20137,-70
2024-04-07 03:06:04,12.70,12.70,12.70,90.30,1036827,28,19920,-70
2024-04-07 03:06:34,12.70,12.70,12.70,90.20,1034641,28,20049,-70
2024-04-07 03:07:05,12.70,12.70,12.70,90.20,1037221,28,19912,-70
2024-04-07 03:07:36,12.70,12.70,12.70,90.20,1037834,28,23279,-70
2024-04-07 03:08:06,12.70,12.70,12.70,90.20,1040566,28,19925,-70
2024-04-07 03:08:37,12.70,12.70,12.70,90.20,1038777,28,19920,-70
2024-04-07 03:09:08,12.70,12.70,12.70,90.20,1039169,28,19914,-70
2024-04-07 03:09:39,12.70,12.70,12.70,90.20,1038302,28,20004,-70
2024-04-07 03:10:10,12.70,12.70,12.70,90.20,1040310,28,20423,-70
2024-04-07 03:10:41,12.70,12.70,12.70,90.30,1038972,28,19928,-70
2024-04-07 03:11:12,12.70,12.70,12.70,90.40,1039997,28,19987,-70
2024-04-07 03:11:43,12.70,12.70,12.70,90.60,1038384,28,19988,-70
2024-04-07 03:12:13,12.60,12.60,12.60,90.60,1038159,28,19929,-69
2024-04-07 03:12:44,12.60,12.60,12.60,90.60,1035942,28,19913,-69
2024-04-07 03:13:15,12.60,12.60,12.60,90.70,1038798,28,19916,-69
2024-04-07 03:13:46,12.50,12.50,12.50,90.70,1034270,28,19917,-69
2024-04-07 03:14:17,12.50,12.50,12.50,90.60,1035783,28,19932,-69
2024-04-07 03:14:52,12.50,12.50,12.50,90.50,1031557,28,19924,-69
2024-04-07 03:15:22,12.50,12.50,12.50,90.60,1036587,28,19912,-70
2024-04-07 03:15:53,12.60,12.60,12.60,90.60,1036772,28,19914,-70
2024-04-07 03:16:23,12.50,12.50,12.50,90.50,1036891,28,19924,-70
2024-04-07 03:16:54,12.50,12.50,12.50,90.50,1037211,28,19924,-70
2024-04-07 03:17:25,12.50,12.50,12.50,90.50,1033609,28,19911,-69
2024-04-07 03:17:55,12.60,12.60,12.60,90.50,1037067,28,19960,-67
2024-04-07 03:18:26,12.50,12.50,12.50,90.50,1039588,28,20371,-68
2024-04-07 03:18:57,12.50,12.50,12.50,90.60,1037394,28,19917,-67
2024-04-07 03:19:27,12.50,12.50,12.50,90.60,1040127,28,19909,-68
2024-04-07 03:19:58,12.50,12.50,12.50,90.60,1037478,28,20050,-69
2024-04-07 03:20:28,12.50,12.50,12.50,90.60,1033819,28,19909,-69
2024-04-07 03:20:59,12.50,12.50,12.50,90.60,1034673,28,19909,-68
2024-04-07 03:21:29,12.50,12.50,12.50,90.60,1034609,28,19963,-68
2024-04-07 03:22:00,12.50,12.50,12.50,90.60,1030183,28,20116,-68
2024-04-07 03:22:30,12.50,12.50,12.50,90.60,1031249,28,19918,-69
2024-04-07 03:23:01,12.50,12.50,12.50,90.60,1029742,28,19917,-68
2024-04-07 03:23:31,12.50,12.50,12.50,90.50,1029117,28,19914,-68
2024-04-07 03:24:02,12.50,12.50,12.50,90.50,1030534,28,19922,-69
2024-04-07 03:24:32,12.50,12.50,12.50,90.50,1039660,28,19979,-69
2024-04-07 03:25:03,12.50,12.50,12.50,90.40,1038574,28,19908,-69
2024-04-07 03:25:34,12.50,12.50,12.50,90.40,1038484,28,20680,-68
2024-04-07 03:26:04,12.50,12.50,12.50,90.40,1038496,28,19913,-71
2024-04-07 03:26:35,12.50,12.50,12.50,90.40,1037496,28,19912,-69
2024-04-07 03:27:05,12.50,12.50,12.50,90.40,1034023,28,19988,-68
2024-04-07 03:27:36,12.50,12.50,12.50,90.50,1034155,28,19936,-69
2024-04-07 03:28:07,12.50,12.50,12.50,90.50,1034847,28,20056,-68
2024-04-07 03:28:37,12.50,12.50,12.50,90.50,1034894,28,19925,-68
2024-04-07 03:29:08,12.50,12.50,12.50,90.50,1037566,28,19920,-68
2024-04-07 03:29:38,12.50,12.50,12.50,90.50,1034847,28,20842,-68
2024-04-07 03:30:09,12.50,12.50,12.50,90.50,1036502,28,19933,-68
2024-04-07 03:30:39,12.50,12.50,12.50,90.50,1035870,28,20388,-68
2024-04-07 03:31:11,12.50,12.50,12.50,90.50,1035618,28,19905,-68
2024-04-07 03:31:42,12.50,12.50,12.50,90.40,1035147,28,19920,-68
2024-04-07 03:32:12,12.50,12.50,12.50,90.40,1037121,28,19916,-68
2024-04-07 03:32:43,12.50,12.50,12.50,90.40,1034687,28,19920,-68
2024-04-07 03:33:14,12.50,12.50,12.50,90.40,1033514,28,19917,-69
2024-04-07 03:33:47,12.50,12.50,12.50,90.40,1037536,28,19959,-68
2024-04-07 03:34:17,12.50,12.50,12.50,90.40,1031476,28,19960,-68
2024-04-07 03:34:48,12.50,12.50,12.50,90.40,1035129,28,20422,-68
2024-04-07 03:35:18,12.50,12.50,12.50,90.40,1035160,28,20361,-68
2024-04-07 03:35:49,12.50,12.50,12.50,90.40,1035436,28,19909,-68
2024-04-07 03:36:19,12.50,12.50,12.50,90.30,1034708,28,20000,-68
2024-04-07 03:36:50,12.50,12.50,12.50,90.40,1036717,28,19909,-68
2024-04-07 03:37:21,12.50,12.50,12.50,90.40,1036346,28,20314,-68
2024-04-07 03:37:51,12.50,12.50,12.50,90.40,1034891,28,19909,-69
2024-04-07 03:38:22,12.50,12.50,12.50,90.40,1035907,28,19967,-68
2024-04-07 03:38:52,12.50,12.50,12.50,90.40,1035602,28,19909,-69
2024-04-07 03:39:23,12.50,12.50,12.50,90.40,1034182,28,19920,-68
2024-04-07 03:39:53,12.50,12.50,12.50,90.40,1036234,28,19992,-68
2024-04-07 03:40:25,12.50,12.50,12.50,90.40,1036110,28,19909,-68
2024-04-07 03:40:56,12.40,12.40,12.40,90.50,1034734,28,20269,-68
2024-04-07 03:41:26,12.40,12.40,12.40,90.90,1033774,28,20012,-69
2024-04-07 03:41:57,12.40,12.40,12.40,90.80,1034662,28,19985,-69
2024-04-07 03:42:28,12.40,12.40,12.40,90.60,1035269,28,20507,-69
2024-04-07 03:42:59,12.40,12.40,12.40,90.70,1037813,28,19905,-68
2024-04-07 03:43:29,12.40,12.40,12.40,90.70,1034012,28,19957,-69
2024-04-07 03:44:00,12.40,12.40,12.40,90.60,1036390,28,19909,-68
2024-04-07 03:44:30,12.40,12.40,12.40,90.60,1031292,28,20124,-68
2024-04-07 03:45:01,12.40,12.40,12.40,90.90,1034913,28,20000,-68
2024-04-07 03:45:31,12.30,12.30,12.30,91.00,1034305,28,19917,-69
2024-04-07 03:46:02,12.30,12.30,12.30,90.70,1033411,28,19936,-68
2024-04-07 03:46:33,12.30,12.30,12.30,90.70,1035869,28,20074,-68
2024-04-07 03:47:03,12.30,12.30,12.30,90.70,1039445,28,19987,-69
2024-04-07 03:47:34,12.40,12.40,12.40,90.70,1033816,28,19920,-68
2024-04-07 03:48:06,12.30,12.30,12.30,90.70,1039802,28,20008,-68
2024-04-07 03:48:36,12.40,12.40,12.40,90.70,1035584,28,20268,-69
2024-04-07 03:49:07,12.40,12.40,12.40,90.70,1038502,28,19909,-68
2024-04-07 03:49:38,12.30,12.30,12.30,90.60,1036341,28,20008,-67
2024-04-07 03:50:08,12.40,12.40,12.40,90.70,1035269,28,19944,-68
2024-04-07 03:50:41,12.30,12.30,12.30,90.60,1035680,28,20099,-68
2024-04-07 03:51:13,12.40,12.40,12.40,90.70,1035194,28,19917,-68
2024-04-07 03:51:43,12.40,12.40,12.40,90.60,1034695,28,19920,-68
2024-04-07 03:52:14,12.40,12.40,12.40,90.70,1035009,28,19909,-69
2024-04-07 03:52:44,12.40,12.40,12.40,90.60,1038001,28,19913,-69
2024-04-07 03:53:15,12.40,12.40,12.40,90.60,1038253,28,20474,-67
2024-04-07 03:53:45,12.40,12.40,12.40,90.60,1034232,28,20346,-67
2024-04-07 03:54:26,12.40,12.40,12.40,90.60,1028517,28,19920,-69
2024-04-07 03:54:56,12.40,12.40,12.40,90.60,1033602,28,20001,-68
2024-04-07 03:55:27,12.40,12.40,12.40,90.60,1035062,28,19914,-69
2024-04-07 03:55:57,12.30,12.30,12.30,90.60,1037627,28,19981,-69
2024-04-07 03:56:28,12.40,12.40,12.40,90.60,1035908,28,19913,-69
2024-04-07 03:56:59,12.40,12.40,12.40,90.60,1037379,28,19909,-68
2024-04-07 03:57:30,12.40,12.40,12.40,90.60,1034049,28,19910,-69
2024-04-07 03:58:00,12.30,12.30,12.30,90.70,1041173,28,20379,-69
2024-04-07 03:58:31,12.40,12.40,12.40,90.70,1037463,28,19909,-68
2024-04-07 03:59:02,12.30,12.30,12.30,90.70,1037771,28,19909,-68
2024-04-07 03:59:32,12.30,12.30,12.30,90.80,1033398,28,19910,-69
2024-04-07 04:00:04,12.30,12.30,12.30,90.80,1032331,28,20016,-69
2024-04-07 04:00:34,12.30,12.30,12.30,90.80,1031894,28,19910,-68
2024-04-07 04:01:05,12.30,12.30,12.30,90.90,1033975,28,20012,-69
2024-04-07 04:01:39,12.30,12.30,12.30,90.80,1040176,28,20363,-69
2024-04-07 04:02:10,12.30,12.30,12.30,90.80,1033167,28,20427,-69
2024-04-07 04:02:40,12.30,12.30,12.30,90.80,1034276,28,19940,-68
2024-04-07 04:03:11,12.30,12.30,12.30,90.90,1032525,28,19909,-68
2024-04-07 04:03:42,12.30,12.30,12.30,90.90,1030860,28,19914,-68
2024-04-07 04:04:14,12.30,12.30,12.30,90.90,1030657,28,20285,-68
2024-04-07 04:04:44,12.30,12.30,12.30,90.90,1031732,28,20352,-68
2024-04-07 04:05:15,12.30,12.30,12.30,90.90,1039916,28,19909,-68
2024-04-07 04:05:46,12.30,12.30,12.30,90.80,1033745,28,20238,-70
2024-04-07 04:06:16,12.30,12.30,12.30,90.90,1033392,28,19953,-69
2024-04-07 04:06:47,12.30,12.30,12.30,90.90,1033078,28,19956,-69
2024-04-07 04:07:17,12.40,12.40,12.40,90.90,1036636,28,19917,-69
2024-04-07 04:07:48,12.30,12.30,12.30,90.90,1035582,28,19913,-69
2024-04-07 04:08:18,12.40,12.40,12.40,90.90,1035631,28,19968,-69
2024-04-07 04:08:49,12.30,12.30,12.30,90.90,1039476,28,20008,-69
2024-04-07 04:09:19,12.30,12.30,12.30,91.00,1037743,28,20492,-69
2024-04-07 04:09:50,12.30,12.30,12.30,90.90,1034479,28,20314,-69
2024-04-07 04:10:21,12.30,12.30,12.30,90.90,1035548,28,19944,-69
2024-04-07 04:10:51,12.40,12.40,12.40,90.90,1037666,28,20383,-69
2024-04-07 04:11:22,12.30,12.30,12.30,90.90,1037788,28,20280,-69
2024-04-07 04:11:52,12.30,12.30,12.30,90.90,1036291,28,20356,-69
2024-04-07 04:12:23,12.30,12.30,12.30,90.80,1035984,28,20004,-69
2024-04-07 04:12:54,12.30,12.30,12.30,90.80,1035136,28,19948,-69
2024-04-07 04:13:24,12.40,12.40,12.40,90.90,1036949,28,19915,-69
2024-04-07 04:13:55,12.40,12.40,12.40,90.90,1032721,28,19918,-69
2024-04-07 04:14:25,12.30,12.30,12.30,90.90,1038587,28,19932,-70
2024-04-07 04:14:57,12.30,12.30,12.30,90.90,1033639,28,19916,-70
2024-04-07 04:15:27,12.30,12.30,12.30,91.00,1031942,28,20000,-68
2024-04-07 04:15:59,12.30,12.30,12.30,91.00,1035204,28,19910,-70
2024-04-07 04:16:30,12.20,12.20,12.20,91.10,1034848,28,19909,-68
2024-04-07 04:17:01,12.20,12.20,12.20,91.10,1041110,28,20528,-68
2024-04-07 04:17:31,12.20,12.20,12.20,91.10,1034597,28,19941,-69
2024-04-07 04:18:02,12.20,12.20,12.20,91.10,1037184,28,20280,-68
2024-04-07 04:18:33,12.20,12.20,12.20,91.10,1037318,28,20003,-68
2024-04-07 04:19:04,12.30,12.30,12.30,91.00,1033735,28,19913,-71
2024-04-07 04:19:34,12.30,12.30,12.30,91.00,1033526,28,19913,-68
2024-04-07 04:20:08,12.20,12.20,12.20,90.90,1036583,28,20320,-68
2024-04-07 04:20:39,12.30,12.30,12.30,90.90,1033926,28,19971,-69
2024-04-07 04:21:10,12.30,12.30,12.30,91.00,1035518,28,19909,-69
2024-04-07 04:21:41,12.30,12.30,12.30,91.00,1032858,28,19909,-69
2024-04-07 04:22:12,12.30,12.30,12.30,91.00,1034947,28,19916,-69
2024-04-07 04:22:43,12.30,12.30,12.30,91.00,1037343,28,20369,-68
2024-04-07 04:23:13,12.30,12.30,12.30,91.00,1036223,28,20043,-69
2024-04-07 04:23:45,12.20,12.20,12.20,91.00,1035111,28,19913,-69
2024-04-07 04:24:16,12.20,12.20,12.20,91.00,1036238,28,19909,-68
2024-04-07 04:24:46,12.20,12.20,12.20,91.00,1034169,28,20249,-70
2024-04-07 04:25:17,12.20,12.20,12.20,91.00,1035017,28,19913,-70
2024-04-07 04:25:51,12.20,12.20,12.20,91.00,1035700,28,19991,-69
2024-04-07 04:26:22,12.10,12.10,12.10,91.10,1034364,28,19906,-69
2024-04-07 04:26:52,12.20,12.20,12.20,91.10,1037895,28,19952,-69
2024-04-07 04:27:23,12.20,12.20,12.20,91.00,1039128,28,19913,-69
2024-04-07 04:27:53,12.20,12.20,12.20,90.90,1037248,28,19909,-69
2024-04-07 04:28:24,12.20,12.20,12.20,90.80,1039700,28,20463,-69
2024-04-07 04:28:54,12.20,12.20,12.20,90.70,1039362,28,20425,-69
2024-04-07 04:29:25,12.20,12.20,12.20,90.60,1034545,28,20391,-69
2024-04-07 04:29:56,12.30,12.30,12.30,90.50,1040099,28,19935,-69
2024-04-07 04:30:26,12.30,12.30,12.30,90.40,1033385,28,19914,-69
2024-04-07 04:31:05,12.30,12.30,12.30,90.30,1033680,28,19964,-70
2024-04-07 04:31:36,12.30,12.30,12.30,90.30,1033593,28,19909,-70
2024-04-07 04:32:06,12.40,12.40,12.40,90.30,1033202,28,20020,-69
2024-04-07 04:32:37,12.30,12.30,12.30,90.20,1033374,28,19917,-69
2024-04-07 04:33:07,12.30,12.30,12.30,90.10,1037109,28,19984,-70
2024-04-07 04:33:38,12.40,12.40,12.40,90.10,1034613,28,19906,-70
2024-04-07 04:34:09,12.30,12.30,12.30,90.10,1033410,28,19956,-71
2024-04-07 04:34:39,12.40,12.40,12.40,90.10,1037051,28,19909,-69
2024-04-07 04:35:10,12.40,12.40,12.40,90.00,1037409,28,20024,-70
2024-04-07 04:35:40,12.40,12.40,12.40,90.00,1032012,28,19920,-69
2024-04-07 04:36:12,12.40,12.40,12.40,90.00,1033460,28,19959,-70
2024-04-07 04:36:42,12.40,12.40,12.40,89.90,1038383,28,20368,-70
2024-04-07 04:37:13,12.50,12.50,12.50,89.80,1037268,28,20217,-69
2024-04-07 04:37:43,12.50,12.50,12.50,89.70,1037213,28,19913,-69
2024-04-07 04:38:14,12.50,12.50,12.50,89.50,1036742,28,20435,-69
2024-04-07 04:38:44,12.50,12.50,12.50,89.30,1031531,28,20659,-69
2024-04-07 04:39:15,12.50,12.50,12.50,89.20,1033815,28,20012,-71
2024-04-07 04:39:46,12.50,12.50,12.50,89.20,1032853,28,20012,-69
2024-04-07 04:40:17,12.50,12.50,12.50,89.20,1032968,28,20642,-69
2024-04-07 04:40:54,12.50,12.50,12.50,89.10,1033758,28,19906,-69
2024-04-07 04:41:25,12.60,12.60,12.60,89.10,1036964,28,19905,-69
2024-04-07 04:41:55,12.60,12.60,12.60,89.00,1035459,28,19920,-69
2024-04-07 04:42:26,12.60,12.60,12.60,89.10,1034786,28,19928,-71
2024-04-07 04:42:56,12.60,12.60,12.60,89.10,1036972,28,20651,-71
2024-04-07 04:43:27,12.60,12.60,12.60,89.10,1034829,28,19909,-70
2024-04-07 04:43:57,12.60,12.60,12.60,89.10,1037799,28,19906,-71
2024-04-07 04:44:28,12.60,12.60,12.60,89.00,1036514,28,19978,-71
2024-04-07 04:44:58,12.60,12.60,12.60,89.00,1035363,28,19906,-69
2024-04-07 04:45:29,12.70,12.70,12.70,89.00,1034370,28,19995,-70
2024-04-07 04:46:06,12.70,12.70,12.70,89.30,1035988,28,19905,-69
2024-04-07 04:46:36,12.70,12.70,12.70,88.60,1034328,28,20275,-69
2024-04-07 04:47:07,12.70,12.70,12.70,88.30,1039743,28,19935,-70
2024-04-07 04:47:39,12.70,12.70,12.70,88.30,1036798,28,20299,-69
2024-04-07 04:48:09,12.70,12.70,12.70,88.50,1034406,28,20363,-68
2024-04-07 04:48:40,12.70,12.70,12.70,88.40,1033848,28,19922,-68
2024-04-07 04:49:11,12.70,12.70,12.70,88.50,1033868,28,19917,-67
2024-04-07 04:49:41,12.70,12.70,12.70,88.60,1033294,28,19967,-68
2024-04-07 04:50:12,12.70,12.70,12.70,88.40,1033231,28,20277,-69
2024-04-07 04:50:52,12.70,12.70,12.70,88.90,1033400,28,19917,-68
2024-04-07 04:51:22,12.70,12.70,12.70,89.10,1035518,28,20285,-68
2024-04-07 04:51:53,12.70,12.70,12.70,89.00,1033998,28,19951,-68
2024-04-07 04:52:24,12.70,12.70,12.70,88.80,1034541,28,20396,-69
2024-04-07 04:52:55,12.70,12.70,12.70,88.60,1036065,28,19940,-69
2024-04-07 04:53:25,12.70,12.70,12.70,88.20,1035279,28,19910,-69
2024-04-07 04:53:56,12.70,12.70,12.70,87.70,1039785,28,19914,-69
2024-04-07 04:54:26,12.70,12.70,12.70,87.30,1035256,28,19919,-68
2024-04-07 04:54:57,12.70,12.70,12.70,87.10,992770,28,19924,-68
2024-04-07 04:55:28,12.80,12.80,12.80,87.20,1039187,28,20603,-69
2024-04-07 04:55:59,12.80,12.80,12.80,86.90,1037486,28,19932,-69
2024-04-07 04:56:30,12.80,12.80,12.80,86.80,1039201,28,19913,-69
2024-04-07 04:57:01,12.80,12.80,12.80,86.70,1039016,28,20283,-68
2024-04-07 04:57:31,12.80,12.80,12.80,86.60,1037203,28,19956,-69
2024-04-07 04:58:02,12.90,12.90,12.90,86.50,1040078,28,22191,-68
2024-04-07 04:58:34,12.90,12.90,12.90,86.40,1034338,28,19924,-68
2024-04-07 04:59:05,12.90,12.90,12.90,86.20,1036334,28,19909,-68
2024-04-07 04:59:35,12.90,12.90,12.90,86.00,1040102,28,19948,-68
2024-04-07 05:00:06,12.90,12.90,12.90,85.80,1035605,28,19921,-68
2024-04-07 05:00:39,13.00,13.00,13.00,85.80,1036933,28,20527,-68
2024-04-07 05:01:13,13.00,13.00,13.00,85.40,1036955,28,19920,-68
2024-04-07 05:01:43,13.00,13.00,13.00,85.50,1033475,28,19921,-71
2024-04-07 05:02:14,13.10,13.10,13.10,85.40,1030371,28,19953,-70
2024-04-07 05:02:44,13.10,13.10,13.10,85.30,1040946,28,20011,-70
2024-04-07 05:03:15,13.10,13.10,13.10,85.00,1034896,28,20004,-71
2024-04-07 05:03:46,13.10,13.10,13.10,84.90,1036742,28,19909,-70
2024-04-07 05:04:16,13.10,13.10,13.10,84.80,1040644,28,19940,-70
2024-04-07 05:04:50,13.10,13.10,13.10,84.70,1034378,28,20016,-70
2024-04-07 05:05:20,13.10,13.10,13.10,84.70,1035857,28,19912,-68
2024-04-07 05:05:51,13.20,13.20,13.20,84.60,1036955,28,20003,-68
2024-04-07 05:06:23,13.20,13.20,13.20,84.60,1034088,28,19928,-69
2024-04-07 05:06:53,13.20,13.20,13.20,84.60,1036273,28,20116,-68
2024-04-07 05:07:24,13.20,13.20,13.20,84.60,1040621,28,19905,-68
2024-04-07 05:07:55,13.30,13.30,13.30,84.60,1038074,28,19910,-69
2024-04-07 05:08:26,13.20,13.20,13.20,84.60,1038790,28,19913,-70
2024-04-07 05:08:57,13.20,13.20,13.20,84.70,1038270,28,19921,-69
2024-04-07 05:09:27,13.20,13.20,13.20,84.60,1034515,28,20421,-68
2024-04-07 05:09:58,13.20,13.20,13.20,84.60,1032603,28,20375,-69
2024-04-07 05:10:28,13.20,13.20,13.20,84.60,1033731,28,19913,-69
2024-04-07 05:11:03,13.20,13.20,13.20,84.70,1035293,28,19922,-68
2024-04-07 05:11:33,13.20,13.20,13.20,84.60,1032016,28,19917,-68
2024-04-07 05:12:04,13.30,13.30,13.30,84.70,1039079,28,19996,-68
2024-04-07 05:12:35,13.30,13.30,13.30,84.50,1039134,28,19913,-67
2024-04-07 05:13:05,13.30,13.30,13.30,84.40,1032908,28,19964,-69
2024-04-07 05:13:36,13.30,13.30,13.30,84.60,1034732,28,19975,-69
2024-04-07 05:14:07,13.30,13.30,13.30,84.40,1033991,28,20332,-69
2024-04-07 05:14:38,13.30,13.30,13.30,84.40,1040907,28,19913,-70
2024-04-07 05:15:09,13.30,13.30,13.30,84.50,1038587,28,19917,-70
2024-04-07 05:15:39,13.30,13.30,13.30,84.40,1037178,28,19937,-69
2024-04-07 05:16:10,13.40,13.40,13.40,84.30,1038090,28,19913,-69
2024-04-07 05:16:41,13.40,13.40,13.40,84.10,1034578,28,19913,-69
2024-04-07 05:17:11,13.40,13.40,13.40,83.90,1041159,28,19958,-69
2024-04-07 05:17:42,13.40,13.40,13.40,83.80,1038452,28,19917,-69
2024-04-07 05:18:12,13.40,13.40,13.40,83.80,1032450,28,20397,-69
2024-04-07 05:18:43,13.40,13.40,13.40,83.80,1037222,28,19914,-69
2024-04-07 05:19:13,13.40,13.40,13.40,83.80,1039985,28,19945,-70
2024-04-07 05:19:44,13.40,13.40,13.40,83.90,1038347,28,19921,-70
2024-04-07 05:20:15,13.40,13.40,13.40,83.80,1034661,28,19960,-69
2024-04-07 05:20:45,13.50,13.50,13.50,83.80,1038095,28,19913,-70
2024-04-07 05:21:16,13.50,13.50,13.50,83.70,1033768,28,20351,-68
2024-04-07 05:21:47,13.50,13.50,13.50,83.70,1039069,28,19928,-69
2024-04-07 05:22:17,13.50,13.50,13.50,83.70,1037889,28,19944,-68
2024-04-07 05:22:51,13.50,13.50,13.50,83.60,1034465,28,19925,-69
2024-04-07 05:23:22,13.50,13.50,13.50,83.70,1036971,28,19913,-69
2024-04-07 05:23:52,13.50,13.50,13.50,83.90,1031829,28,19921,-69
2024-04-07 05:24:23,13.50,13.50,13.50,84.00,1032893,28,20318,-69
2024-04-07 05:24:54,13.50,13.50,13.50,84.10,1035446,28,19928,-67
2024-04-07 05:25:25,13.50,13.50,13.50,84.00,1034116,28,19906,-70
2024-04-07 05:25:57,13.50,13.50,13.50,83.80,1038551,28,19992,-68
2024-04-07 05:26:27,13.50,13.50,13.50,83.80,1040676,28,19905,-68
2024-04-07 05:26:58,13.50,13.50,13.50,84.00,1036347,28,20392,-68
2024-04-07 05:27:28,13.50,13.50,13.50,83.60,1032295,28,19909,-69
2024-04-07 05:27:59,13.50,13.50,13.50,83.90,1033696,28,20012,-68
2024-04-07 05:28:30,13.50,13.50,13.50,84.30,1033210,28,20338,-69
2024-04-07 05:29:00,13.50,13.50,13.50,84.50,1034170,28,20012,-70
2024-04-07 05:29:31,13.60,13.60,13.60,84.20,1037038,28,20101,-69
2024-04-07 05:30:02,13.50,13.50,13.50,83.80,1040266,28,20668,-69
2024-04-07 05:30:34,13.50,13.50,13.50,83.50,1034248,28,19970,-70
2024-04-07 05:31:10,13.60,13.60,13.60,83.40,1036192,28,19906,-68
2024-04-07 05:31:42,13.60,13.60,13.60,83.40,1034936,28,20361,-70
2024-04-07 05:32:12,13.60,13.60,13.60,83.50,1038511,28,19909,-71
2024-04-07 05:32:43,13.60,13.60,13.60,83.40,1031328,28,19921,-69
2024-04-07 05:33:13,13.60,13.60,13.60,83.30,1033990,28,19932,-69
2024-04-07 05:33:45,13.60,13.60,13.60,83.40,1035435,28,20348,-70
2024-04-07 05:34:15,13.60,13.60,13.60,84.20,1032656,28,19917,-71
2024-04-07 05:34:49,13.60,13.60,13.60,83.40,1033644,28,19914,-70
2024-04-07 05:35:19,13.60,13.60,13.60,83.30,1041180,28,19908,-71
2024-04-07 05:35:53,13.60,13.60,13.60,83.30,1037699,28,20152,-71
2024-04-07 05:36:23,13.60,13.60,13.60,83.40,1032060,28,19921,-71
2024-04-07 05:36:54,13.60,13.60,13.60,83.20,1034110,28,19902,-71
2024-04-07 05:37:26,13.60,13.60,13.60,83.20,1033447,28,20325,-70
2024-04-07 05:37:56,13.70,13.70,13.70,83.40,1036795,28,19901,-71
2024-04-07 05:38:27,13.70,13.70,13.70,83.50,1034237,28,20408,-70
2024-04-07 05:38:58,13.70,13.70,13.70,83.90,1041531,28,19909,-70
2024-04-07 05:39:28,13.70,13.70,13.70,83.70,1037044,28,19913,-70
2024-04-07 05:39:59,13.70,13.70,13.70,83.60,1035499,28,19902,-70
2024-04-07 05:40:30,13.80,13.80,13.80,83.60,1040625,28,19967,-70
2024-04-07 05:41:00,13.80,13.80,13.80,83.20,1035308,28,19939,-69
2024-04-07 05:41:31,13.80,13.80,13.80,83.20,1033967,28,19996,-68
2024-04-07 05:42:01,13.80,13.80,13.80,83.20,1038884,28,19992,-68
2024-04-07 05:42:32,13.70,13.70,13.70,83.40,1036129,28,19927,-69
2024-04-07 05:43:02,13.70,13.70,13.70,83.70,1036678,28,20363,-69
2024-04-07 05:43:33,13.80,13.80,13.80,83.90,1038518,28,20372,-69
2024-04-07 05:44:04,13.80,13.80,13.80,84.00,1038307,28,19909,-69
2024-04-07 05:44:35,13.90,13.90,13.90,84.10,1040490,28,20368,-68
2024-04-07 05:45:05,13.80,13.80,13.80,84.00,1036125,28,19909,-69
2024-04-07 05:45:37,13.80,13.80,13.80,84.00,1036958,28,20356,-69
2024-04-07 05:46:09,13.80,13.80,13.80,84.20,1039428,28,19909,-69
2024-04-07 05:46:39,13.80,13.80,13.80,84.00,1039041,28,20379,-68
2024-04-07 05:47:10,13.80,13.80,13.80,83.40,1040247,28,19905,-69
2024-04-07 05:47:41,13.80,13.80,13.80,83.40,1035666,28,19916,-69
2024-04-07 05:48:11,13.80,13.80,13.80,83.40,1037877,28,19912,-69
2024-04-07 05:48:42,13.80,13.80,13.80,83.40,1037828,28,20400,-70
2024-04-07 05:49:12,13.90,13.90,13.90,83.30,1035621,28,19905,-70
2024-04-07 05:49:43,13.90,13.90,13.90,83.20,1038192,28,20395,-69
2024-04-07 05:50:13,13.90,13.90,13.90,83.20,1033289,28,20360,-69
2024-04-07 05:50:44,13.90,13.90,13.90,83.10,1036062,28,22908,-68
2024-04-07 05:51:15,14.00,14.00,14.00,83.10,1035049,28,19924,-68
2024-04-07 05:51:45,13.90,13.90,13.90,83.30,1036253,28,19971,-69
2024-04-07 05:52:16,13.90,13.90,13.90,83.30,1040228,28,19912,-70
2024-04-07 05:52:46,13.90,13.90,13.90,83.30,1035726,28,20610,-70
2024-04-07 05:53:17,13.90,13.90,13.90,83.40,1037107,28,20222,-69
2024-04-07 05:53:47,13.90,13.90,13.90,83.30,1033193,28,19944,-69
2024-04-07 05:54:18,14.00,14.00,14.00,83.30,1035792,28,19916,-72
2024-04-07 05:54:49,14.00,14.00,14.00,83.00,1035127,28,19917,-70
2024-04-07 05:55:21,14.10,14.10,14.10,82.90,1040290,28,19916,-69
2024-04-07 05:55:51,14.10,14.10,14.10,82.80,1038467,28,20420,-69
2024-04-07 05:56:22,14.10,14.10,14.10,83.20,1038796,28,19919,-69
2024-04-07 05:56:52,14.00,14.00,14.00,82.90,1034921,28,20361,-70
2024-04-07 05:57:23,14.00,14.00,14.00,82.50,1039921,28,19917,-69
2024-04-07 05:57:54,14.00,14.00,14.00,82.60,1036592,28,19922,-69
2024-04-07 05:58:24,14.00,14.00,14.00,82.80,1035229,28,19914,-70
2024-04-07 05:58:55,14.10,14.10,14.10,82.30,1037087,28,19948,-69
2024-04-07 05:59:26,14.10,14.10,14.10,81.90,1037524,28,20415,-68
2024-04-07 05:59:56,14.10,14.10,14.10,82.90,1037914,28,20388,-69
2024-04-07 06:00:27,14.10,14.10,14.10,83.40,1037764,28,19944,-70
2024-04-07 06:00:59,14.10,14.10,14.10,82.90,1036460,28,20019,-70
2024-04-07 06:01:30,14.20,14.20,14.20,82.60,1035431,28,20500,-69
2024-04-07 06:02:00,14.20,14.20,14.20,81.90,1036735,28,19909,-69
2024-04-07 06:02:31,14.30,14.30,14.30,82.00,1034231,28,19913,-69
2024-04-07 06:03:02,14.30,14.30,14.30,82.60,1037861,28,19909,-70
2024-04-07 06:03:33,14.30,14.30,14.30,82.60,1034793,28,19913,-70
2024-04-07 06:04:04,14.30,14.30,14.30,82.90,1036451,28,19952,-69
2024-04-07 06:04:35,14.30,14.30,14.30,82.70,1033371,28,19974,-69
2024-04-07 06:05:06,14.30,14.30,14.30,81.70,1038697,28,20119,-70
2024-04-07 06:05:37,14.40,14.40,14.40,82.10,1040599,28,20268,-69
2024-04-07 06:06:07,14.50,14.50,14.50,82.10,1034399,28,19905,-69
2024-04-07 06:06:38,14.50,14.50,14.50,82.40,1035031,28,19952,-69
2024-04-07 06:07:09,14.60,14.60,14.60,82.70,1040347,28,19904,-69
2024-04-07 06:07:39,14.60,14.60,14.60,82.10,1038831,28,19919,-71
2024-04-07 06:08:10,14.60,14.60,14.60,82.30,1039441,28,19912,-70
2024-04-07 06:08:40,14.60,14.60,14.60,82.10,1035842,28,19928,-69
2024-04-07 06:09:11,14.60,14.60,14.60,81.80,1036415,28,19913,-69
2024-04-07 06:09:41,14.70,14.70,14.70,81.50,1037777,28,19909,-69
2024-04-07 06:10:12,14.70,14.70,14.70,81.30,1034782,28,19936,-67
2024-04-07 06:10:42,14.80,14.80,14.80,81.00,1034360,28,20272,-69
2024-04-07 06:11:13,14.80,14.80,14.80,80.70,1036697,28,19909,-68
2024-04-07 06:11:44,14.90,14.90,14.90,80.80,1038241,28,19913,-68
2024-04-07 06:12:15,14.90,14.90,14.90,80.80,1035536,28,20375,-68
2024-04-07 06:12:45,14.90,14.90,14.90,80.90,1035655,28,19916,-69
2024-04-07 06:13:16,15.00,15.00,15.00,80.90,1033959,28,19971,-68
2024-04-07 06:13:46,15.10,15.10,15.10,80.40,1033690,28,19964,-68
2024-04-07 06:14:17,15.30,15.30,15.30,80.00,1035061,28,19944,-71
2024-04-07 06:14:48,15.40,15.40,15.40,79.50,1033671,28,19968,-70
2024-04-07 06:15:19,15.50,15.50,15.50,79.40,1035388,28,20382,-69
2024-04-07 06:15:50,15.70,15.70,15.70,79.40,1035825,28,19936,-70
2024-04-07 06:16:20,15.80,15.80,15.80,79.50,1035284,28,20047,-70
2024-04-07 06:16:51,16.00,16.00,16.00,79.70,1035604,28,20402,-70
2024-04-07 06:17:21,16.10,16.10,16.10,79.40,1037813,28,19959,-70
2024-04-07 06:17:52,16.20,16.20,16.20,79.30,1035531,28,19924,-70
2024-04-07 06:18:23,16.20,16.20,16.20,80.00,1034701,28,19917,-70
2024-04-07 06:18:54,16.10,16.10,16.10,79.70,1034056,28,19917,-71
2024-04-07 06:19:24,16.20,16.20,16.20,79.50,1036872,28,20376,-69
2024-04-07 06:19:55,16.30,16.30,16.30,78.50,1034271,28,20277,-70
2024-04-07 06:20:26,16.30,16.30,16.30,77.60,1038026,28,19916,-70
2024-04-07 06:20:57,16.20,16.20,16.20,77.20,1037892,28,19924,-69
2024-04-07 06:21:28,16.20,16.20,16.20,77.20,1033337,28,20034,-69
2024-04-07 06:21:58,16.30,16.30,16.30,77.20,1033663,28,19925,-70
2024-04-07 06:22:29,16.30,16.30,16.30,77.40,1032639,28,19924,-70
2024-04-07 06:22:59,16.40,16.40,16.40,78.60,1041079,28,19917,-69
2024-04-07 06:23:30,16.30,16.30,16.30,78.10,1036251,28,20250,-69
2024-04-07 06:24:01,16.30,16.30,16.30,77.60,1034281,28,19913,-70
2024-04-07 06:24:31,16.30,16.30,16.30,77.50,1041174,28,19919,-70
2024-04-07 06:25:02,16.30,16.30,16.30,77.60,1037479,28,19963,-70
2024-04-07 06:25:33,16.40,16.40,16.40,77.80,1033876,28,19991,-69
2024-04-07 06:26:03,16.40,16.40,16.40,78.30,1041501,28,20491,-69
2024-04-07 06:26:34,16.40,16.40,16.40,78.10,1037155,28,19909,-70
2024-04-07 06:27:05,16.30,16.30,16.30,77.80,1033546,28,19914,-70
2024-04-07 06:27:36,16.30,16.30,16.30,78.00,1041064,28,19909,-70
2024-04-07 06:28:07,16.20,16.20,16.20,78.00,1036857,28,19913,-71
2024-04-07 06:28:38,16.10,16.10,16.10,78.90,1037245,28,19905,-70
2024-04-07 06:29:08,16.00,16.00,16.00,78.60,1040452,28,20367,-69
2024-04-07 06:29:39,15.90,15.90,15.90,78.60,1036500,28,19959,-69
2024-04-07 06:30:09,15.90,15.90,15.90,79.00,1037901,28,19968,-69
2024-04-07 06:30:40,15.90,15.90,15.90,79.00,1036054,28,19913,-70
2024-04-07 06:31:11,15.90,15.90,15.90,79.10,1032596,28,20334,-70
2024-04-07 06:31:41,15.90,15.90,15.90,79.30,1033950,28,19910,-71
2024-04-07 06:32:12,16.00,16.00,16.00,79.70,1034974,28,20088,-69
2024-04-07 06:32:42,16.10,16.10,16.10,80.10,1036060,28,20363,-69
2024-04-07 06:33:13,16.10,16.10,16.10,80.30,1033364,28,20008,-70
2024-04-07 06:33:43,16.10,16.10,16.10,80.20,1038813,28,19913,-70
2024-04-07 06:34:14,16.20,16.20,16.20,80.30,1039607,28,19912,-70
2024-04-07 06:34:44,16.20,16.20,16.20,80.60,1032988,28,19909,-70
2024-04-07 06:35:15,16.30,16.30,16.30,80.70,1032220,28,19913,-70
2024-04-07 06:35:45,16.40,16.40,16.40,80.80,1031639,28,20249,-70
2024-04-07 06:36:16,16.40,16.40,16.40,81.00,1035744,28,20347,-71
2024-04-07 06:36:47,16.40,16.40,16.40,81.00,1036545,28,20403,-70
2024-04-07 06:37:17,16.40,16.40,16.40,81.00,1036355,28,19913,-71
2024-04-07 06:37:48,16.40,16.40,16.40,80.90,1037348,28,20121,-69
2024-04-07 06:38:19,16.60,16.60,16.60,80.90,1035612,28,19936,-69
2024-04-07 06:38:51,16.70,16.70,16.70,80.90,1036054,28,19960,-69
2024-04-07 06:39:21,16.90,16.90,16.90,81.00,1037490,28,19921,-69
2024-04-07 06:39:52,17.00,17.00,17.00,80.80,1031195,28,19913,-71
2024-04-07 06:40:22,17.10,17.10,17.10,80.50,1039114,28,20279,-71
2024-04-07 06:40:53,17.20,17.20,17.20,80.30,1035203,28,19917,-71
2024-04-07 06:41:24,17.30,17.30,17.30,80.20,1037240,28,19952,-71
2024-04-07 06:41:54,17.30,17.30,17.30,80.00,1038462,28,19928,-70
2024-04-07 06:42:29,17.40,17.40,17.40,80.10,1036305,28,19963,-70
2024-04-07 06:42:59,17.50,17.50,17.50,80.00,1038075,28,19909,-70
2024-04-07 06:43:31,17.70,17.70,17.70,79.80,1034329,28,19960,-71
2024-04-07 06:44:02,17.90,17.90,17.90,79.60,1033628,28,20268,-70
2024-04-07 06:44:32,18.10,18.10,18.10,79.40,1035138,28,19913,-70
2024-04-07 06:45:03,18.30,18.30,18.30,79.60,1034133,28,20364,-73
2024-04-07 06:45:33,18.10,18.10,18.10,78.90,1039524,28,19927,-71
2024-04-07 06:46:04,18.20,18.20,18.20,79.10,1036822,28,20348,-71
2024-04-07 06:46:34,18.40,18.40,18.40,79.00,1035091,28,19905,-70
2024-04-07 06:47:06,18.50,18.50,18.50,78.80,1039181,28,19915,-71
2024-04-07 06:47:37,18.60,18.60,18.60,78.70,1035377,28,19952,-70
2024-04-07 06:48:07,18.70,18.70,18.70,78.60,1037731,28,19913,-70
2024-04-07 06:48:38,18.80,18.80,18.80,78.60,1039310,28,19992,-70
2024-04-07 06:49:09,19.00,19.00,19.00,78.90,1036550,28,19912,-71
2024-04-07 06:49:39,19.00,19.00,19.00,78.30,1038484,28,19913,-71
2024-04-07 06:50:10,19.10,19.10,19.10,78.30,1040484,28,19909,-71
2024-04-07 06:50:40,19.10,19.10,19.10,78.10,1035257,28,20261,-71
2024-04-07 06:51:11,19.10,19.10,19.10,78.00,1038512,28,19996,-71
2024-04-07 06:51:42,19.10,19.10,19.10,77.90,1034696,28,19913,-71
2024-04-07 06:52:13,19.10,19.10,19.10,77.90,1033582,28,19939,-71
2024-04-07 06:52:43,19.10,19.10,19.10,77.80,1037672,28,20016,-72
2024-04-07 06:53:14,19.00,19.00,19.00,77.70,1039665,28,20238,-69
2024-04-07 06:53:44,18.90,18.90,18.90,77.80,1034078,28,19905,-71
2024-04-07 06:54:15,18.70,18.70,18.70,77.80,1037032,28,19906,-70
2024-04-07 06:54:45,18.60,18.60,18.60,78.00,1039174,28,20402,-70
2024-04-07 06:55:16,18.60,18.60,18.60,78.20,1035707,28,20371,-70
2024-04-07 06:55:52,18.60,18.60,18.60,78.20,1037560,28,19920,-70
2024-04-07 06:56:22,18.60,18.60,18.60,78.20,1011382,28,20653,-70
2024-04-07 06:56:53,18.60,18.60,18.60,78.20,1034823,28,19917,-70
2024-04-07 06:57:24,18.40,18.40,18.40,78.40,1040098,28,19920,-70
2024-04-07 06:57:54,18.40,18.40,18.40,78.30,1036335,28,19917,-70
2024-04-07 06:58:25,18.40,18.40,18.40,78.80,1035166,28,19913,-69
2024-04-07 06:58:55,18.40,18.40,18.40,79.40,1040457,28,20003,-70
2024-04-07 06:59:26,18.40,18.40,18.40,79.70,1038310,28,19960,-70
2024-04-07 06:59:56,18.30,18.30,18.30,79.60,1037116,28,20387,-70
2024-04-07 07:00:27,18.10,18.10,18.10,81.00,1034135,28,20372,-70
2024-04-07 07:01:00,18.10,18.10,18.10,81.80,1036389,28,19913,-72
2024-04-07 07:01:30,18.00,18.00,18.00,81.60,1037110,28,19913,-70
2024-04-07 07:02:02,18.10,18.10,18.10,81.90,1033818,28,19967,-70
2024-04-07 07:02:32,18.20,18.20,18.20,82.00,1032122,28,19918,-71
2024-04-07 07:03:03,18.50,18.50,18.50,81.50,1035142,28,19913,-71
2024-04-07 07:03:34,18.80,18.80,18.80,81.20,1033512,28,19920,-71
2024-04-07 07:04:04,19.10,19.10,19.10,80.40,1040676,28,20326,-72
2024-04-07 07:04:35,19.50,19.50,19.50,79.60,1034596,28,20375,-71
2024-04-07 07:05:05,19.80,19.80,19.80,79.10,1040638,28,19913,-70
2024-04-07 07:05:36,20.10,20.10,20.10,78.70,1034690,28,19921,-71
2024-04-07 07:06:06,20.30,20.30,20.30,78.10,1037567,28,20372,-71
2024-04-07 07:06:37,20.50,20.50,20.50,77.40,1041066,28,20338,-69
2024-04-07 07:07:07,20.70,20.70,20.70,77.20,1033064,28,19960,-70
2024-04-07 07:07:38,20.80,20.80,20.80,76.70,1037599,28,19914,-69
2024-04-07 07:08:08,20.90,20.90,20.90,76.40,1041252,28,19937,-71
2024-04-07 07:08:42,21.00,21.00,21.00,75.90,1034689,28,19932,-71
2024-04-07 07:09:13,21.20,21.20,21.20,75.60,1038209,28,20404,-70
2024-04-07 07:09:44,21.00,21.00,21.00,75.30,1040652,28,19924,-70
2024-04-07 07:10:15,21.30,21.30,21.30,75.40,1034661,28,19945,-70
2024-04-07 07:10:59,21.70,21.70,21.70,75.30,1038560,28,19927,-70
2024-04-07 07:11:29,22.00,22.00,22.00,74.80,1033460,28,19952,-70
2024-04-07 07:12:00,22.00,22.00,22.00,74.40,1033464,28,19932,-70
2024-04-07 07:12:30,21.90,21.90,21.90,74.30,1039837,28,19992,-71
2024-04-07 07:13:01,22.10,22.10,22.10,73.80,1037487,28,20338,-71
2024-04-07 07:13:33,22.20,22.20,22.20,73.60,1033945,28,19948,-71
2024-04-07 07:14:03,22.60,22.60,22.60,73.80,1040541,28,19919,-71
2024-04-07 07:14:34,23.00,23.00,23.00,73.60,1035032,28,19920,-71
2024-04-07 07:15:06,23.40,23.40,23.40,73.30,1036845,28,20072,-71
2024-04-07 07:15:36,23.80,23.80,23.80,73.00,1031621,28,20371,-72
2024-04-07 07:16:07,24.20,24.20,24.20,72.00,1035812,28,19915,-70
2024-04-07 07:16:37,24.40,24.40,24.40,71.70,1037279,28,19913,-70
2024-04-07 07:17:08,24.50,24.50,24.50,71.10,1033556,28,19905,-70
2024-04-07 07:17:38,24.70,24.70,24.70,70.90,1035619,28,20001,-70
2024-04-07 07:18:09,24.70,24.70,24.70,70.50,1041233,28,19928,-70
2024-04-07 07:18:39,24.70,24.70,24.70,70.30,1033299,28,19921,-70
2024-04-07 07:19:10,24.60,24.60,24.60,70.20,1035488,28,19910,-70
2024-04-07 07:19:40,24.40,24.40,24.40,70.20,1036490,28,20188,-69
2024-04-07 07:20:11,24.30,24.30,24.30,70.50,1034491,28,19972,-70
2024-04-07 07:20:42,24.60,24.60,24.60,70.80,1036051,28,19905,-70
2024-04-07 07:21:12,24.80,24.80,24.80,70.70,1034979,28,19916,-70
2024-04-07 07:21:43,25.10,25.10,25.10,70.50,1032360,28,20319,-71
2024-04-07 07:22:13,25.30,25.30,25.30,70.40,1036317,28,20344,-70
2024-04-07 07:22:44,25.60,25.60,25.60,70.00,1037481,28,19906,-70
2024-04-07 07:23:15,25.70,25.70,25.70,69.70,1039402,28,19912,-71
2024-04-07 07:23:46,26.00,26.00,26.00,69.50,1031810,28,20040,-71
2024-04-07 07:24:16,26.20,26.20,26.20,69.20,1040718,28,19909,-71
2024-04-07 07:24:47,26.40,26.40,26.40,69.00,1036466,28,19975,-70
2024-04-07 07:25:17,26.60,26.60,26.60,68.70,1032124,28,19917,-71
2024-04-07 07:25:48,26.80,26.80,26.80,68.20,1040203,28,19913,-71
2024-04-07 07:26:19,26.90,26.90,26.90,67.90,1033852,28,19916,-70
2024-04-07 07:26:49,27.10,27.10,27.10,67.50,1034539,28,19909,-69
2024-04-07 07:27:20,27.30,27.30,27.30,67.10,1040548,28,20355,-69
2024-04-07 07:27:51,27.40,27.40,27.40,67.10,1034332,28,19920,-70
2024-04-07 07:28:22,27.60,27.60,27.60,67.30,1035678,28,19978,-70
2024-04-07 07:28:52,27.70,27.70,27.70,66.80,1038541,28,20036,-70
2024-04-07 07:29:23,27.80,27.80,27.80,66.60,1035800,28,20368,-70
2024-04-07 07:29:54,27.90,27.90,27.90,66.60,1035665,28,20016,-70
2024-04-07 07:30:24,28.00,28.00,28.00,66.60,1039754,28,19935,-69
2024-04-07 07:30:58,28.10,28.10,28.10,66.50,1034746,28,20272,-70
2024-04-07 07:31:28,28.30,28.30,28.30,66.60,1037011,28,20062,-70
2024-04-07 07:31:59,28.50,28.50,28.50,66.50,1037339,28,19909,-69
2024-04-07 07:32:30,28.40,28.40,28.40,65.40,1036957,28,19985,-72
2024-04-07 07:33:05,27.40,27.40,27.40,64.90,1034852,28,20299,-70
2024-04-07 07:33:35,27.60,27.60,27.60,65.90,1033323,28,19914,-70
2024-04-07 07:34:06,27.90,27.90,27.90,66.10,1039564,28,19913,-70
2024-04-07 07:34:37,28.20,28.20,28.20,65.80,1038173,28,19972,-70
2024-04-07 07:35:07,28.30,28.30,28.30,65.50,1034326,28,19913,-70
2024-04-07 07:35:38,28.40,28.40,28.40,65.50,1040302,28,20008,-69
2024-04-07 07:36:08,28.50,28.50,28.50,65.10,1037679,28,19940,-70
2024-04-07 07:36:39,28.50,28.50,28.50,64.40,1033563,28,19979,-69
2024-04-07 07:37:09,28.50,28.50,28.50,64.30,1037363,28,20020,-70
2024-04-07 07:37:40,28.00,28.00,28.00,63.20,1033548,28,19914,-70
2024-04-07 07:38:11,27.60,27.60,27.60,63.80,1035974,28,19952,-70
2024-04-07 07:38:41,27.90,27.90,27.90,64.60,1037869,28,19973,-69
2024-04-07 07:39:13,28.40,28.40,28.40,64.10,1036336,28,20114,-71
2024-04-07 07:39:44,28.70,28.70,28.70,63.80,1037777,28,21046,-70
2024-04-07 07:40:14,29.00,29.00,29.00,63.60,1036929,28,19909,-71
2024-04-07 07:40:45,29.20,29.20,29.20,63.20,1036375,28,19979,-71
2024-04-07 07:41:18,29.20,29.20,29.20,62.90,1035343,28,19914,-69
2024-04-07 07:41:48,29.10,29.10,29.10,63.00,1031882,28,20368,-70
2024-04-07 07:42:19,29.30,29.30,29.30,63.60,1033699,28,19917,-70
2024-04-07 07:42:49,28.70,28.70,28.70,62.10,1031297,28,19910,-70
2024-04-07 07:43:20,28.40,28.40,28.40,62.50,1032430,28,20442,-72
2024-04-07 07:43:50,28.30,28.30,28.30,62.90,1035756,28,19964,-71
2024-04-07 07:44:22,28.60,28.60,28.60,63.10,1034883,28,19913,-71
2024-04-07 07:44:52,27.80,27.80,27.80,62.30,1038417,28,19908,-71
2024-04-07 07:45:23,27.60,27.60,27.60,62.60,1034489,28,20250,-70
2024-04-07 07:45:54,27.80,27.80,27.80,63.60,1035711,28,20395,-70
2024-04-07 07:46:25,28.20,28.20,28.20,63.60,1035183,28,19913,-70
2024-04-07 07:46:56,28.30,28.30,28.30,62.90,1036395,28,19999,-70
2024-04-07 07:47:26,28.40,28.40,28.40,63.20,1035284,28,20322,-70
2024-04-07 07:47:57,28.60,28.60,28.60,63.00,1040130,28,19917,-71
2024-04-07 07:48:27,28.80,28.80,28.80,63.40,1033852,28,20066,-70
2024-04-07 07:48:58,29.10,29.10,29.10,63.10,1035206,28,20333,-71
2024-04-07 07:49:28,28.60,28.60,28.60,62.30,1033479,28,19913,-71
2024-04-07 07:49:59,28.10,28.10,28.10,62.50,1033108,28,19949,-70
2024-04-07 07:50:29,28.10,28.10,28.10,63.20,1036332,28,20149,-71
2024-04-07 07:51:00,28.50,28.50,28.50,63.20,1037417,28,19912,-71
2024-04-07 07:51:30,28.90,28.90,28.90,63.20,1033620,28,19925,-70
2024-04-07 07:52:01,29.10,29.10,29.10,62.90,1038134,28,19905,-70
2024-04-07 07:52:32,29.30,29.30,29.30,63.00,1034887,28,19928,-71
2024-04-07 07:53:02,29.50,29.50,29.50,62.70,1037080,28,19905,-70
2024-04-07 07:53:34,29.40,29.40,29.40,62.60,1037353,28,19995,-70
2024-04-07 07:54:05,29.50,29.50,29.50,62.60,1037086,28,20435,-70
2024-04-07 07:54:35,29.60,29.60,29.60,62.50,1036897,28,19921,-71
2024-04-07 07:55:06,29.70,29.70,29.70,62.20,1034481,28,19963,-70
2024-04-07 07:55:36,29.80,29.80,29.80,62.60,1036351,28,20355,-70
2024-04-07 07:56:07,30.00,30.00,30.00,62.50,1034603,28,20315,-70
2024-04-07 07:56:38,30.00,30.00,30.00,62.00,1033216,28,19909,-70
2024-04-07 07:57:08,30.10,30.10,30.10,62.10,1038781,28,19963,-70
2024-04-07 07:57:39,30.30,30.30,30.30,62.20,1038195,28,20000,-72
2024-04-07 07:58:09,30.30,30.30,30.30,62.10,1034053,28,20272,-71
2024-04-07 07:58:40,30.30,30.30,30.30,61.90,1039633,28,20356,-70
2024-04-07 07:59:11,30.30,30.30,30.30,61.70,1038137,28,20198,-70
2024-04-07 07:59:41,30.30,30.30,30.30,61.70,1033865,28,20359,-70
2024-04-07 08:00:12,30.20,30.20,30.20,61.60,1039658,28,19908,-71
2024-04-07 08:00:43,30.10,30.10,30.10,61.90,1036455,28,19916,-70
2024-04-07 08:01:13,30.10,30.10,30.10,62.00,1034364,28,19928,-70
2024-04-07 08:01:44,30.30,30.30,30.30,62.20,1035086,28,19921,-70
2024-04-07 08:02:14,30.10,30.10,30.10,61.80,1037137,28,19917,-70
2024-04-07 08:02:45,30.00,30.00,30.00,62.00,1040854,28,20381,-70
2024-04-07 08:03:15,30.00,30.00,30.00,62.10,1033361,28,19910,-70
2024-04-07 08:03:46,30.00,30.00,30.00,62.70,1037729,28,19917,-71
2024-04-07 08:04:18,30.10,30.10,30.10,62.50,1037306,28,20526,-69
2024-04-07 08:04:48,30.20,30.20,30.20,62.60,1037627,28,19906,-69
2024-04-07 08:05:19,30.30,30.30,30.30,62.20,1040181,28,19928,-69
2024-04-07 08:05:50,30.30,30.30,30.30,62.20,1033989,28,19980,-69
2024-04-07 08:06:20,30.20,30.20,30.20,62.20,1037329,28,19960,-70
2024-04-07 08:06:51,30.40,30.40,30.40,62.60,1035236,28,19909,-70
2024-04-07 08:07:21,30.50,30.50,30.50,63.10,1033819,28,19906,-70
2024-04-07 08:07:52,30.70,30.70,30.70,62.40,1040775,28,19912,-70
2024-04-07 08:08:22,30.80,30.80,30.80,62.50,1032863,28,19970,-70
2024-04-07 08:08:53,30.90,30.90,30.90,62.40,1040463,28,20002,-70
2024-04-07 08:09:24,31.00,31.00,31.00,62.60,1035742,28,19917,-70
2024-04-07 08:09:55,31.00,31.00,31.00,62.40,1040462,28,19936,-71
2024-04-07 08:10:26,30.90,30.90,30.90,62.30,1033969,28,19920,-70
2024-04-07 08:10:58,31.10,31.10,31.10,62.50,1037373,28,19913,-71
2024-04-07 08:11:28,31.10,31.10,31.10,62.20,1037087,28,19947,-70
2024-04-07 08:11:59,31.10,31.10,31.10,62.20,1036885,28,20645,-70
2024-04-07 08:12:29,31.10,31.10,31.10,62.20,1036364,28,20364,-70
2024-04-07 08:13:00,31.20,31.20,31.20,62.50,1036043,28,19920,-71
2024-04-07 08:13:31,31.50,31.50,31.50,62.70,1035357,28,19940,-69
2024-04-07 08:14:02,31.70,31.70,31.70,62.80,1037294,28,19909,-71
2024-04-07 08:14:33,31.80,31.80,31.80,62.80,1036844,28,19909,-71
2024-04-07 08:15:04,32.00,32.00,32.00,62.60,1037220,28,19967,-69
2024-04-07 08:15:34,32.10,32.10,32.10,62.40,1034631,28,19916,-72
2024-04-07 08:16:06,32.10,32.10,32.10,62.60,1032657,28,19920,-70
2024-04-07 08:16:37,32.10,32.10,32.10,62.00,1035288,28,19905,-70
2024-04-07 08:17:08,32.10,32.10,32.10,62.00,1036499,28,19913,-70
2024-04-07 08:17:38,32.20,32.20,32.20,62.20,1033772,28,20242,-69
2024-04-07 08:18:09,32.20,32.20,32.20,62.20,1034416,28,19909,-71
2024-04-07 08:18:41,32.10,32.10,32.10,61.80,1036139,28,20355,-69
2024-04-07 08:19:11,32.00,32.00,32.00,61.60,1036497,28,19922,-71
2024-04-07 08:19:42,31.90,31.90,31.90,61.00,1034848,28,19917,-71
2024-04-07 08:20:12,31.70,31.70,31.70,61.20,1036174,28,19909,-69
2024-04-07 08:20:43,31.60,31.60,31.60,61.10,1034320,28,19979,-69
2024-04-07 08:21:14,30.60,30.60,30.60,60.80,1036610,28,20010,-70
2024-04-07 08:21:44,30.20,30.20,30.20,61.40,1037346,28,19920,-69
2024-04-07 08:22:15,30.20,30.20,30.20,61.90,1036271,28,20441,-69
2024-04-07 08:22:45,30.40,30.40,30.40,62.60,1034382,28,19917,-70
2024-04-07 08:23:16,30.40,30.40,30.40,61.70,1036563,28,19914,-71
2024-04-07 08:23:47,30.20,30.20,30.20,61.40,1031935,28,19925,-69
2024-04-07 08:24:18,29.50,29.50,29.50,60.90,1040328,28,19982,-69
2024-04-07 08:24:48,29.00,29.00,29.00,61.30,1037328,28,19971,-70
2024-04-07 08:25:19,28.80,28.80,28.80,61.80,1036285,28,19914,-70
2024-04-07 08:25:50,28.80,28.80,28.80,62.00,1034724,28,19939,-69
2024-04-07 08:26:20,28.80,28.80,28.80,62.50,1034380,28,19913,-70
2024-04-07 08:26:51,28.80,28.80,28.80,61.90,1033507,28,19924,-70
2024-04-07 08:27:22,28.70,28.70,28.70,61.70,1036036,28,20281,-69
2024-04-07 08:27:52,28.80,28.80,28.80,61.60,1035304,28,19909,-69
2024-04-07 08:28:24,28.70,28.70,28.70,61.60,1034171,28,19967,-70
2024-04-07 08:28:54,28.70,28.70,28.70,61.60,1033721,28,19957,-70
2024-04-07 08:29:25,28.60,28.60,28.60,61.60,1036168,28,19909,-71
2024-04-07 08:29:55,28.90,28.90,28.90,61.60,1037284,28,20411,-71
2024-04-07 08:30:26,29.40,29.40,29.40,62.00,1031776,28,20348,-73
2024-04-07 08:30:57,29.50,29.50,29.50,61.20,1035101,28,20406,-70
2024-04-07 08:31:27,29.40,29.40,29.40,60.90,1035722,28,19920,-70
2024-04-07 08:31:58,29.60,29.60,29.60,61.10,1033820,28,20382,-69
2024-04-07 08:32:28,30.00,30.00,30.00,60.70,1035807,28,20328,-70
2024-04-07 08:32:59,30.40,30.40,30.40,60.80,1035176,28,19913,-71
2024-04-07 08:33:30,30.70,30.70,30.70,60.60,1037595,28,20004,-71
2024-04-07 08:34:00,30.90,30.90,30.90,60.80,1037344,28,19909,-70
2024-04-07 08:34:31,30.80,30.80,30.80,60.20,1035219,28,19913,-71
2024-04-07 08:35:03,30.80,30.80,30.80,60.10,1036772,28,20320,-69
2024-04-07 08:35:33,30.70,30.70,30.70,60.20,1032748,28,19921,-69
2024-04-07 08:36:04,30.60,30.60,30.60,60.20,1037449,28,19924,-69
2024-04-07 08:36:35,30.40,30.40,30.40,60.70,1034016,28,19964,-70
2024-04-07 08:37:07,30.10,30.10,30.10,60.60,1034581,28,20355,-70
2024-04-07 08:37:40,29.90,29.90,29.90,60.20,1036817,28,19916,-70
2024-04-07 08:38:11,29.60,29.60,29.60,60.40,1036124,28,20568,-70
2024-04-07 08:38:41,29.30,29.30,29.30,60.60,1033596,28,19976,-69
2024-04-07 08:39:12,29.00,29.00,29.00,60.80,1034857,28,20043,-69
2024-04-07 08:39:43,28.80,28.80,28.80,61.70,1035972,28,19921,-70
2024-04-07 08:40:13,28.60,28.60,28.60,62.20,1038174,28,19917,-70
2024-04-07 08:40:44,28.40,28.40,28.40,61.80,1034676,28,19921,-70
2024-04-07 08:41:16,28.20,28.20,28.20,61.80,1034180,28,20364,-70
2024-04-07 08:41:46,28.10,28.10,28.10,62.20,1036405,28,19913,-70
2024-04-07 08:42:19,28.00,28.00,28.00,62.20,1034301,28,20373,-71
2024-04-07 08:42:50,27.90,27.90,27.90,62.10,1036482,28,19913,-71
2024-04-07 08:43:21,27.90,27.90,27.90,62.70,1036775,28,19917,-71
2024-04-07 08:43:52,28.00,28.00,28.00,62.90,1037641,28,20632,-71
2024-04-07 08:44:24,28.10,28.10,28.10,63.60,1033091,28,20082,-72
2024-04-07 08:44:55,28.20,28.20,28.20,62.60,1034517,28,19909,-69
2024-04-07 08:45:26,28.40,28.40,28.40,62.50,1036236,28,20348,-70
2024-04-07 08:45:56,28.60,28.60,28.60,62.70,1034536,28,19945,-72
2024-04-07 08:46:27,28.80,28.80,28.80,62.70,1037297,28,20055,-70
2024-04-07 08:46:58,28.90,28.90,28.90,62.70,1038155,28,19952,-70
2024-04-07 08:47:29,29.10,29.10,29.10,62.20,1039761,28,19916,-71
2024-04-07 08:48:00,29.40,29.40,29.40,62.30,1033893,28,20430,-70
2024-04-07 08:48:31,29.40,29.40,29.40,61.70,1035938,28,19909,-71
2024-04-07 08:49:01,29.60,29.60,29.60,62.20,1040848,28,20042,-71
2024-04-07 08:49:33,30.00,30.00,30.00,61.90,1035799,28,19944,-70
2024-04-07 08:50:07,30.40,30.40,30.40,61.50,1040995,28,19912,-70
2024-04-07 08:50:38,30.70,30.70,30.70,61.20,1034710,28,19913,-71
2024-04-07 08:51:09,31.00,31.00,31.00,61.20,1039048,28,19905,-71
2024-04-07 08:51:45,31.20,31.20,31.20,60.90,1039346,28,20519,-71
2024-04-07 08:52:16,31.50,31.50,31.50,61.10,1036511,28,20856,-72
2024-04-07 08:52:46,31.70,31.70,31.70,61.10,1039740,28,20368,-71
2024-04-07 08:53:18,31.90,31.90,31.90,61.20,1034906,28,19925,-74
2024-04-07 08:53:48,32.10,32.10,32.10,60.90,1033857,28,19914,-73
2024-04-07 08:54:19,32.20,32.20,32.20,60.60,1039550,28,19920,-69
2024-04-07 08:54:50,32.40,32.40,32.40,60.60,1038293,28,20235,-70
2024-04-07 08:55:21,32.60,32.60,32.60,60.20,1034740,28,19960,-69
2024-04-07 08:55:52,32.50,32.50,32.50,59.80,1037314,28,19913,-68
2024-04-07 08:56:22,32.60,32.60,32.60,59.80,1034690,28,20296,-66
2024-04-07 08:56:53,32.40,32.40,32.40,59.40,1035984,28,20607,-70
2024-04-07 08:57:32,31.90,31.90,31.90,59.10,1035498,28,20351,-73
2024-04-07 08:58:03,31.60,31.60,31.60,59.30,1033767,28,19917,-71
2024-04-07 08:58:35,31.50,31.50,31.50,59.40,1035308,28,20435,-71
2024-04-07 08:59:08,31.70,31.70,31.70,59.80,1041049,28,20003,-71
2024-04-07 08:59:39,31.70,31.70,31.70,59.60,1039022,28,20004,-71
2024-04-07 09:00:12,31.50,31.50,31.50,59.90,1038711,28,19917,-71
2024-04-07 09:00:43,31.60,31.60,31.60,59.90,1034381,28,19914,-70
2024-04-07 09:01:15,32.10,32.10,32.10,60.20,1038725,28,19905,-71
2024-04-07 09:01:45,32.70,32.70,32.70,59.90,1035641,28,20384,-71
2024-04-07 09:02:17,33.20,33.20,33.20,59.90,1037638,28,19956,-71
2024-04-07 09:02:48,33.40,33.40,33.40,59.70,1037078,28,20152,-72
2024-04-07 09:03:19,32.90,32.90,32.90,59.00,1034549,28,19953,-71
2024-04-07 09:03:50,32.40,32.40,32.40,59.10,1037862,28,19948,-73
2024-04-07 09:04:20,32.30,32.30,32.30,59.30,1036785,28,19999,-71
2024-04-07 09:04:51,32.40,32.40,32.40,60.20,1035678,28,19913,-71
2024-04-07 09:05:21,32.70,32.70,32.70,59.50,1034493,28,19914,-71
2024-04-07 09:05:52,33.00,33.00,33.00,59.50,1037522,28,20031,-72
2024-04-07 09:06:23,32.80,32.80,32.80,59.00,1033618,28,20073,-71
2024-04-07 09:06:54,32.90,32.90,32.90,58.90,1033912,28,19928,-71
2024-04-07 09:07:24,32.60,32.60,32.60,58.70,1040665,28,20209,-71
2024-04-07 09:07:55,32.70,32.70,32.70,58.30,1034627,28,19972,-70
2024-04-07 09:08:26,33.00,33.00,33.00,57.80,1036802,28,20379,-72
2024-04-07 09:08:57,32.80,32.80,32.80,57.20,1029570,28,19941,-71
2024-04-07 09:09:27,32.90,32.90,32.90,57.50,1029570,28,19963,-71
2024-04-07 09:09:58,33.00,33.00,33.00,57.20,1035705,28,19913,-71
2024-04-07 09:10:29,33.10,33.10,33.10,57.30,1032205,28,19917,-70
2024-04-07 09:10:59,32.80,32.80,32.80,56.80,1039398,28,19906,-71
2024-04-07 09:11:35,32.10,32.10,32.10,56.80,1037469,28,19909,-71
2024-04-07 09:12:09,32.10,32.10,32.10,57.30,1036878,28,19909,-71
2024-04-07 09:12:39,31.50,31.50,31.50,56.80,1033707,28,19916,-71
2024-04-07 09:13:10,31.70,31.70,31.70,57.00,1035982,28,19912,-70
2024-04-07 09:13:41,31.60,31.60,31.60,57.10,1040598,28,20391,-72
2024-04-07 09:14:12,31.70,31.70,31.70,58.00,1036677,28,20402,-70
2024-04-07 09:14:46,31.50,31.50,31.50,56.90,1036829,28,20391,-71
2024-04-07 09:15:17,31.60,31.60,31.60,56.90,1040025,28,19901,-71
2024-04-07 09:15:48,31.70,31.70,31.70,57.60,1034818,28,20284,-71
2024-04-07 09:16:19,31.90,31.90,31.90,57.70,1039636,28,20227,-71
2024-04-07 09:16:59,31.60,31.60,31.60,57.40,1039543,28,20275,-70
2024-04-07 09:17:30,31.40,31.40,31.40,57.60,1033913,28,19963,-70
2024-04-07 09:18:01,31.00,31.00,31.00,57.40,1042312,28,20245,-70
2024-04-07 09:18:31,31.00,31.00,31.00,57.70,1031773,28,20008,-70
2024-04-07 09:19:02,31.40,31.40,31.40,58.20,1037431,28,20348,-71
2024-04-07 09:19:37,31.70,31.70,31.70,57.70,1041123,28,19990,-71
2024-04-07 09:20:17,32.00,32.00,32.00,57.90,1032382,28,20004,-71
2024-04-07 09:20:47,32.30,32.30,32.30,57.60,1039097,28,20448,-70
2024-04-07 09:21:24,32.00,32.00,32.00,57.00,1037235,28,19913,-70
2024-04-07 09:21:55,32.00,32.00,32.00,57.40,1033902,28,19935,-70
2024-04-07 09:22:25,31.00,31.00,31.00,57.20,1031481,28,20288,-70
2024-04-07 09:22:56,30.40,30.40,30.40,57.50,1037696,28,20464,-71
2024-04-07 09:23:27,30.40,30.40,30.40,57.80,1034727,28,19913,-71
2024-04-07 09:23:57,30.30,30.30,30.30,58.10,1037145,28,20287,-72
2024-04-07 09:24:30,30.60,30.60,30.60,57.90,1038709,28,20020,-71
2024-04-07 09:25:02,30.70,30.70,30.70,57.90,1037928,28,19913,-72
2024-04-07 09:25:33,30.80,30.80,30.80,58.00,1033808,28,19935,-70
2024-04-07 09:26:04,31.20,31.20,31.20,58.20,1035659,28,20193,-72
2024-04-07 09:26:35,30.50,30.50,30.50,57.70,1037311,28,19909,-71
2024-04-07 09:27:12,30.20,30.20,30.20,58.10,1040876,28,20268,-71
2024-04-07 09:27:43,30.30,30.30,30.30,58.50,1036504,28,19992,-71
2024-04-07 09:28:14,30.50,30.50,30.50,58.60,1033640,28,20279,-72
2024-04-07 09:28:44,30.70,30.70,30.70,58.30,1033679,28,19913,-69
2024-04-07 09:29:16,31.10,31.10,31.10,58.90,1036459,28,19902,-70
2024-04-07 09:29:47,31.30,31.30,31.30,58.00,1038327,28,19909,-72
2024-04-07 09:30:18,31.20,31.20,31.20,57.80,1036181,28,19956,-72
2024-04-07 09:30:48,31.00,31.00,31.00,57.90,1037105,28,20236,-71
2024-04-07 09:31:19,30.90,30.90,30.90,58.10,1039664,28,19913,-71
2024-04-07 09:31:50,30.70,30.70,30.70,58.30,1035276,28,19905,-71
2024-04-07 09:32:22,30.70,30.70,30.70,58.50,1035618,28,19906,-70
2024-04-07 09:32:52,30.80,30.80,30.80,58.40,1039334,28,19905,-71
2024-04-07 09:33:23,30.90,30.90,30.90,58.80,1035599,28,19909,-70
2024-04-07 09:33:55,31.00,31.00,31.00,58.30,1035836,28,19909,-70
2024-04-07 09:34:27,31.00,31.00,31.00,58.20,1034725,28,19918,-71
2024-04-07 09:34:57,30.60,30.60,30.60,58.30,1039612,28,20371,-70
2024-04-07 09:35:28,30.30,30.30,30.30,58.70,1039157,28,19909,-70
2024-04-07 09:35:59,30.10,30.10,30.10,58.90,1034862,28,20043,-70
2024-04-07 09:36:29,29.90,29.90,29.90,59.20,1037546,28,19936,-70
2024-04-07 09:37:00,29.90,29.90,29.90,59.20,1038018,28,20000,-71
2024-04-07 09:37:30,30.20,30.20,30.20,59.30,1034461,28,19910,-71
2024-04-07 09:38:01,30.30,30.30,30.30,59.30,1038075,28,19913,-71
2024-04-07 09:38:31,30.50,30.50,30.50,59.60,1038241,28,19914,-71
2024-04-07 09:39:03,30.60,30.60,30.60,59.30,1034379,28,20365,-71
2024-04-07 09:39:34,30.20,30.20,30.20,59.10,1039654,28,19909,-70
2024-04-07 09:40:05,30.50,30.50,30.50,59.30,1037829,28,19913,-70
2024-04-07 09:40:37,30.50,30.50,30.50,58.50,1034365,28,20258,-71
2024-04-07 09:41:10,30.30,30.30,30.30,58.50,1033976,28,19913,-71
2024-04-07 09:41:43,30.60,30.60,30.60,58.80,1035392,28,19905,-70
2024-04-07 09:42:23,30.90,30.90,30.90,59.10,1035502,28,19968,-70
2024-04-07 09:42:58,30.70,30.70,30.70,58.60,1039525,28,19905,-71
2024-04-07 09:43:29,30.50,30.50,30.50,58.70,1034716,28,20407,-70
2024-04-07 09:44:01,30.50,30.50,30.50,59.50,1037336,28,19920,-71
2024-04-07 09:44:33,30.80,30.80,30.80,58.80,1032248,28,20130,-71
2024-04-07 09:45:05,30.70,30.70,30.70,58.50,1040779,28,20395,-70
2024-04-07 09:45:37,30.60,30.60,30.60,58.70,1034492,28,20372,-71
2024-04-07 09:46:09,30.00,30.00,30.00,58.70,1035287,28,19910,-72
2024-04-07 09:46:40,30.00,30.00,30.00,59.30,1041182,28,19959,-72
2024-04-07 09:47:13,30.00,30.00,30.00,59.10,1033173,28,19920,-71
2024-04-07 09:47:47,30.10,30.10,30.10,59.50,1037291,28,19910,-71
2024-04-07 09:48:19,29.70,29.70,29.70,59.30,1034605,28,19917,-72
2024-04-07 09:48:51,29.70,29.70,29.70,59.50,1038082,28,20387,-71
2024-04-07 09:49:22,30.00,30.00,30.00,59.70,1036454,28,19913,-72
2024-04-07 09:49:59,30.20,30.20,30.20,59.50,1035144,28,19952,-72
2024-04-07 09:50:37,30.10,30.10,30.10,59.40,1039422,28,20328,-71
2024-04-07 09:51:10,30.40,30.40,30.40,59.40,1034057,28,20238,-70
2024-04-07 09:51:42,30.70,30.70,30.70,59.20,1038487,28,20473,-72
2024-04-07 09:52:14,30.50,30.50,30.50,58.80,1032021,28,20358,-71
2024-04-07 09:52:50,30.70,30.70,30.70,59.50,1037939,28,19913,-72
2024-04-07 09:53:21,31.00,31.00,31.00,58.60,1035051,28,19917,-72
2024-04-07 09:53:58,31.30,31.30,31.30,58.50,1036066,28,19913,-72
2024-04-07 09:54:44,31.00,31.00,31.00,58.30,1039122,28,19905,-72
2024-04-07 09:55:16,30.50,30.50,30.50,58.70,1034015,28,19920,-72
2024-04-07 09:55:51,30.60,30.60,30.60,58.80,1040845,28,19904,-72
2024-04-07 09:56:23,30.30,30.30,30.30,58.40,1001424,28,20374,-72
2024-04-07 09:56:54,30.20,30.20,30.20,58.20,1036618,28,19905,-72
2024-04-07 09:57:25,30.20,30.20,30.20,58.60,1038483,28,19905,-72
2024-04-07 09:57:55,30.20,30.20,30.20,58.80,1035810,28,20361,-71
2024-04-07 09:58:26,30.20,30.20,30.20,58.70,1037776,28,20054,-71
2024-04-07 09:58:58,30.20,30.20,30.20,58.80,1033765,28,19928,-72
2024-04-07 09:59:29,30.30,30.30,30.30,59.00,1036459,28,19945,-72
2024-04-07 09:59:59,30.40,30.40,30.40,59.00,1039571,28,19909,-71
2024-04-07 10:00:30,30.10,30.10,30.10,58.90,1035039,28,20335,-70
2024-04-07 10:01:01,30.20,30.20,30.20,58.80,1038370,28,20208,-71
2024-04-07 10:01:31,29.80,29.80,29.80,58.90,1037207,28,19909,-70
2024-04-07 10:02:03,29.50,29.50,29.50,58.70,1035030,28,19963,-71
2024-04-07 10:02:34,29.60,29.60,29.60,58.90,1036954,28,19955,-70
2024-04-07 10:03:05,29.60,29.60,29.60,58.90,1034331,28,19920,-72
2024-04-07 10:03:36,29.10,29.10,29.10,59.00,1037038,28,19920,-73
2024-04-07 10:04:07,28.90,28.90,28.90,59.50,1036912,28,20372,-72
2024-04-07 10:04:38,29.10,29.10,29.10,59.80,1033578,28,20397,-72
2024-04-07 10:05:10,29.30,29.30,29.30,59.60,1037319,28,19947,-72
2024-04-07 10:05:41,29.60,29.60,29.60,59.60,1031772,28,20342,-73
2024-04-07 10:06:11,29.80,29.80,29.80,59.80,1037325,28,19928,-71
2024-04-07 10:06:42,30.00,30.00,30.00,59.90,1035529,28,20229,-71
2024-04-07 10:07:13,30.30,30.30,30.30,60.00,1033902,28,19913,-71
2024-04-07 10:07:44,30.70,30.70,30.70,59.30,1037055,28,19909,-71
2024-04-07 10:08:14,30.40,30.40,30.40,59.30,1039666,28,20371,-72
2024-04-07 10:08:46,30.70,30.70,30.70,59.30,1036909,28,20351,-72
2024-04-07 10:09:17,30.60,30.60,30.60,59.20,1034804,28,20376,-71
2024-04-07 10:09:50,30.60,30.60,30.60,59.20,1039041,28,19917,-71
2024-04-07 10:10:25,30.80,30.80,30.80,59.10,1037630,28,20356,-71
2024-04-07 10:10:56,30.90,30.90,30.90,59.10,1035944,28,19909,-71
2024-04-07 10:11:26,31.20,31.20,31.20,59.00,1035015,28,20498,-72
2024-04-07 10:11:57,31.10,31.10,31.10,59.30,1039365,28,19912,-71
2024-04-07 10:12:31,30.70,30.70,30.70,59.00,1034649,28,20363,-72
2024-04-07 10:13:09,30.40,30.40,30.40,59.20,1038542,28,20004,-71
2024-04-07 10:13:39,30.70,30.70,30.70,59.80,1035957,28,19913,-72
2024-04-07 10:14:13,31.10,31.10,31.10,59.70,1037723,28,20088,-71
2024-04-07 10:14:44,31.50,31.50,31.50,59.40,1035608,28,19956,-72
2024-04-07 10:15:18,31.70,31.70,31.70,59.20,1035557,28,19988,-72
2024-04-07 10:15:50,31.90,31.90,31.90,59.40,1033042,28,20206,-71
2024-04-07 10:16:22,31.70,31.70,31.70,58.70,1040180,28,20390,-72
2024-04-07 10:16:54,32.00,32.00,32.00,59.10,1035733,28,19945,-71
2024-04-07 10:17:25,31.90,31.90,31.90,58.30,1034825,28,20390,-71
2024-04-07 10:17:56,31.50,31.50,31.50,58.50,1033689,28,20318,-71
2024-04-07 10:18:27,31.40,31.40,31.40,58.60,1032860,28,19914,-72
2024-04-07 10:18:58,31.50,31.50,31.50,58.70,1039459,28,20053,-72
2024-04-07 10:19:29,31.40,31.40,31.40,58.70,1035704,28,19916,-71
2024-04-07 10:19:59,31.10,31.10,31.10,58.70,1037365,28,19920,-71
2024-04-07 10:20:32,30.70,30.70,30.70,58.70,1038679,28,21028,-71
2024-04-07 10:21:05,30.40,30.40,30.40,59.10,1034359,28,19962,-71
2024-04-07 10:21:35,30.40,30.40,30.40,59.50,1034735,28,20553,-70
2024-04-07 10:22:06,30.10,30.10,30.10,58.90,1032636,28,19993,-71
2024-04-07 10:22:37,30.10,30.10,30.10,59.50,1038342,28,20284,-71
2024-04-07 10:23:08,30.10,30.10,30.10,59.60,1037676,28,19910,-71
2024-04-07 10:23:39,30.40,30.40,30.40,59.90,1037185,28,19913,-71
2024-04-07 10:24:09,30.50,30.50,30.50,59.80,1040419,28,20130,-71
2024-04-07 10:24:40,30.70,30.70,30.70,59.70,1037831,28,19920,-71
2024-04-07 10:25:11,30.90,30.90,30.90,59.40,1033508,28,19914,-71
2024-04-07 10:25:48,30.80,30.80,30.80,59.10,1041175,28,19917,-71
2024-04-07 10:26:21,30.90,30.90,30.90,59.30,1036811,28,19910,-71
2024-04-07 10:26:53,30.80,30.80,30.80,59.00,1033396,28,19917,-71
2024-04-07 10:27:24,30.80,30.80,30.80,58.80,1034111,28,19905,-71
2024-04-07 10:27:59,30.80,30.80,30.80,58.80,1035537,28,19937,-72
2024-04-07 10:28:48,30.90,30.90,30.90,58.90,1034247,28,19909,-71
2024-04-07 10:29:19,31.10,31.10,31.10,59.00,1033857,28,20342,-72
2024-04-07 10:29:54,31.20,31.20,31.20,58.40,1036683,28,19917,-72
2024-04-07 10:30:25,30.70,30.70,30.70,58.10,1035927,28,20291,-72
2024-04-07 10:30:58,30.20,30.20,30.20,58.40,1036970,28,19913,-72
2024-04-07 10:31:30,30.10,30.10,30.10,58.90,1037578,28,19909,-72
2024-04-07 10:32:02,30.20,30.20,30.20,58.90,1038851,28,19909,-72
2024-04-07 10:32:38,30.20,30.20,30.20,58.60,1036635,28,20340,-72
2024-04-07 10:33:10,29.70,29.70,29.70,58.90,1033368,28,19997,-72
2024-04-07 10:33:41,29.80,29.80,29.80,58.90,1039190,28,19912,-72
2024-04-07 10:34:13,29.90,29.90,29.90,58.50,1036156,28,20319,-72
2024-04-07 10:35:02,29.80,29.80,29.80,58.60,1040763,28,20583,-72
2024-04-07 10:35:33,29.80,29.80,29.80,59.00,1033981,28,19921,-71
2024-04-07 10:36:03,29.60,29.60,29.60,58.50,1039167,28,19948,-71
2024-04-07 10:36:34,29.50,29.50,29.50,58.60,1033426,28,20288,-71
2024-04-07 10:37:10,29.60,29.60,29.60,58.50,1037901,28,19914,-71
2024-04-07 10:37:44,29.40,29.40,29.40,58.10,1038423,28,20371,-71
2024-04-07 10:38:14,29.60,29.60,29.60,58.80,1038577,28,20046,-71
2024-04-07 10:38:47,29.30,29.30,29.30,58.80,1034413,28,19913,-71
2024-04-07 10:39:19,29.40,29.40,29.40,59.30,1033773,28,20015,-70
2024-04-07 10:39:50,29.40,29.40,29.40,59.20,1030385,28,19921,-73
2024-04-07 10:40:21,29.30,29.30,29.30,59.20,1036808,28,19928,-70
2024-04-07 10:40:57,29.50,29.50,29.50,59.20,1034519,28,20372,-70
2024-04-07 10:41:28,29.30,29.30,29.30,59.10,1038359,28,20286,-71
2024-04-07 10:41:59,29.20,29.20,29.20,59.70,1036056,28,20368,-72
2024-04-07 10:42:30,29.40,29.40,29.40,60.20,1037009,28,20013,-70
2024-04-07 10:43:00,29.40,29.40,29.40,59.70,1039630,28,19917,-73
2024-04-07 10:43:31,29.40,29.40,29.40,59.80,1033658,28,20047,-73
2024-04-07 10:44:02,29.00,29.00,29.00,59.10,1037296,28,19914,-71
2024-04-07 10:44:32,28.70,28.70,28.70,58.90,1037460,28,19913,-71
2024-04-07 10:45:04,28.60,28.60,28.60,59.30,1035319,28,19909,-71
2024-04-07 10:45:35,28.40,28.40,28.40,59.70,1036648,28,19917,-72
2024-04-07 10:46:06,28.30,28.30,28.30,59.30,1038756,28,20166,-70
2024-04-07 10:46:37,28.10,28.10,28.10,59.10,1035200,28,19944,-73
2024-04-07 10:47:08,27.90,27.90,27.90,59.40,1038816,28,20780,-72
2024-04-07 10:47:39,27.70,27.70,27.70,59.80,1037259,28,19921,-71
2024-04-07 10:48:10,27.70,27.70,27.70,60.10,1037616,28,19918,-71
2024-04-07 10:48:40,27.70,27.70,27.70,60.10,1037007,28,19925,-72
2024-04-07 10:49:11,27.70,27.70,27.70,60.00,1032762,28,20397,-71
2024-04-07 10:49:43,27.70,27.70,27.70,59.90,1039630,28,20260,-71
2024-04-07 10:50:14,27.80,27.80,27.80,59.90,1036299,28,19924,-72
2024-04-07 10:50:45,27.60,27.60,27.60,60.20,1034061,28,20014,-71
2024-04-07 10:51:19,27.50,27.50,27.50,60.00,1038821,28,20300,-72
2024-04-07 10:51:49,27.40,27.40,27.40,60.10,1038408,28,19928,-72
2024-04-07 10:52:20,27.20,27.20,27.20,59.80,1033478,28,19913,-69
2024-04-07 10:53:02,27.20,27.20,27.20,60.10,1037237,28,19909,-72
2024-04-07 10:53:33,27.40,27.40,27.40,60.80,1035100,28,19912,-69
2024-04-07 10:54:05,27.50,27.50,27.50,61.10,1039443,28,19913,-70
2024-04-07 10:54:39,27.60,27.60,27.60,60.30,1037921,28,19970,-70
2024-04-07 10:55:10,27.60,27.60,27.60,60.30,982118,28,20478,-71
2024-04-07 10:55:40,27.80,27.80,27.80,61.20,1037028,28,19921,-71
2024-04-07 10:56:11,27.90,27.90,27.90,61.00,1037808,28,19937,-71
2024-04-07 10:56:42,27.80,27.80,27.80,60.70,1034726,28,19997,-73
2024-04-07 10:57:13,27.80,27.80,27.80,61.00,1039481,28,19921,-72
2024-04-07 10:57:45,27.90,27.90,27.90,61.40,1038551,28,19952,-71
2024-04-07 10:58:16,27.90,27.90,27.90,60.80,1035601,28,19960,-71
2024-04-07 10:58:46,28.00,28.00,28.00,60.70,1036021,28,20295,-71
2024-04-07 10:59:17,28.00,28.00,28.00,60.90,1034894,28,19914,-71
2024-04-07 10:59:48,28.10,28.10,28.10,60.80,1036831,28,20030,-70
2024-04-07 11:00:18,28.20,28.20,28.20,60.60,1032803,28,19917,-70
2024-04-07 11:00:49,28.40,28.40,28.40,60.50,1036949,28,19917,-70
2024-04-07 11:01:20,28.50,28.50,28.50,60.40,1034303,28,20194,-72
2024-04-07 11:01:51,28.60,28.60,28.60,60.40,1037718,28,20319,-70
2024-04-07 11:02:21,28.60,28.60,28.60,59.90,1037553,28,19913,-71
2024-04-07 11:02:52,28.20,28.20,28.20,60.00,1037169,28,19917,-71
2024-04-07 11:03:25,28.30,28.30,28.30,60.60,1031866,28,19943,-70
2024-04-07 11:03:57,28.70,28.70,28.70,60.40,1033553,28,20601,-70
2024-04-07 11:04:29,29.00,29.00,29.00,60.60,1037151,28,19909,-70
2024-04-07 11:05:00,29.40,29.40,29.40,60.30,1041186,28,20087,-70
2024-04-07 11:05:31,29.40,29.40,29.40,59.70,1035112,28,19947,-70
2024-04-07 11:06:02,29.50,29.50,29.50,59.90,1034484,28,20137,-71
2024-04-07 11:06:34,29.70,29.70,29.70,59.70,1034516,28,19913,-71
2024-04-07 11:07:04,29.80,29.80,29.80,59.90,1033797,28,19920,-70
2024-04-07 11:07:35,29.80,29.80,29.80,59.10,1034050,28,19913,-70
2024-04-07 11:08:06,29.40,29.40,29.40,58.90,1033170,28,20555,-72
2024-04-07 11:08:36,29.50,29.50,29.50,59.10,1036241,28,19906,-71
2024-04-07 11:09:07,29.40,29.40,29.40,58.50,1038953,28,19909,-71
2024-04-07 11:09:39,29.30,29.30,29.30,58.80,1040179,28,20532,-71
2024-04-07 11:10:10,29.40,29.40,29.40,58.80,1034468,28,19964,-71
2024-04-07 11:10:40,29.20,29.20,29.20,58.60,1035759,28,19912,-70
2024-04-07 11:11:11,29.10,29.10,29.10,58.90,1033915,28,19910,-71
2024-04-07 11:11:44,29.20,29.20,29.20,59.30,1035582,28,19905,-71
2024-04-07 11:12:15,29.30,29.30,29.30,58.60,1033759,28,20391,-70
2024-04-07 11:12:46,29.00,29.00,29.00,58.60,1038121,28,19956,-71
2024-04-07 11:13:17,29.10,29.10,29.10,58.70,1034899,28,20169,-71
2024-04-07 11:13:50,29.20,29.20,29.20,58.80,1037470,28,19920,-71
2024-04-07 11:14:28,29.00,29.00,29.00,58.90,1034013,28,20026,-72
2024-04-07 11:14:58,29.00,29.00,29.00,58.60,1033812,28,19910,-71
2024-04-07 11:15:29,29.20,29.20,29.20,58.80,1034216,28,20258,-72
2024-04-07 11:16:00,29.40,29.40,29.40,58.90,1036953,28,20039,-70
2024-04-07 11:16:34,29.40,29.40,29.40,58.80,1033448,28,20008,-71
2024-04-07 11:17:06,29.40,29.40,29.40,58.60,1035989,28,20329,-72
2024-04-07 11:17:37,29.30,29.30,29.30,58.80,1040468,28,19913,-71
2024-04-07 11:18:14,29.30,29.30,29.30,58.80,1036768,28,19905,-72
2024-04-07 11:18:46,29.40,29.40,29.40,59.10,1038472,28,19909,-72
2024-04-07 11:19:16,29.20,29.20,29.20,59.10,1036962,28,20852,-71
2024-04-07 11:19:48,29.10,29.10,29.10,59.20,1038983,28,19917,-71
2024-04-07 11:20:19,29.20,29.20,29.20,59.40,1036892,28,19924,-71
2024-04-07 11:20:50,29.30,29.30,29.30,60.20,1038775,28,19979,-72
2024-04-07 11:21:21,29.40,29.40,29.40,59.60,1035319,28,20368,-70
2024-04-07 11:21:52,29.50,29.50,29.50,59.60,1033769,28,19909,-71
2024-04-07 11:22:23,29.60,29.60,29.60,59.30,1033188,28,19910,-71
2024-04-07 11:22:53,29.40,29.40,29.40,59.00,1036120,28,19924,-71
2024-04-07 11:23:24,29.00,29.00,29.00,59.30,1033624,28,19977,-70
2024-04-07 11:23:54,28.90,28.90,28.90,59.60,1034018,28,19917,-71
2024-04-07 11:24:25,28.90,28.90,28.90,59.70,1032253,28,20173,-68
2024-04-07 11:24:56,29.00,29.00,29.00,59.80,1033767,28,19914,-73
2024-04-07 11:25:26,29.00,29.00,29.00,60.10,1040223,28,20338,-70
2024-04-07 11:25:57,28.90,28.90,28.90,60.00,1037851,28,20008,-70
2024-04-07 11:26:28,28.90,28.90,28.90,60.20,1037904,28,19955,-71
2024-04-07 11:26:59,28.80,28.80,28.80,60.10,1037675,28,19917,-71
2024-04-07 11:27:29,28.60,28.60,28.60,59.60,1034430,28,19917,-71
2024-04-07 11:28:00,28.00,28.00,28.00,59.60,1034267,28,19919,-70
2024-04-07 11:28:30,27.70,27.70,27.70,60.00,1034789,28,20370,-71
2024-04-07 11:29:03,27.80,27.80,27.80,60.20,1033743,28,20415,-71
2024-04-07 11:29:34,27.80,27.80,27.80,60.40,1034669,28,19916,-70
2024-04-07 11:30:05,27.80,27.80,27.80,60.70,1036984,28,19925,-69
2024-04-07 11:30:36,27.80,27.80,27.80,61.30,1033348,28,19913,-69
2024-04-07 11:31:08,27.80,27.80,27.80,60.90,1026425,28,19964,-70
2024-04-07 11:31:39,27.60,27.60,27.60,61.20,1030642,28,19910,-70
2024-04-07 11:32:12,27.70,27.70,27.70,60.70,1031526,28,20408,-69
2024-04-07 11:32:43,27.80,27.80,27.80,60.70,1036844,28,19916,-69
2024-04-07 11:33:14,27.80,27.80,27.80,60.60,1035489,28,20431,-70
2024-04-07 11:33:45,27.90,27.90,27.90,60.80,1036801,28,19920,-70
2024-04-07 11:34:18,27.70,27.70,27.70,61.10,1036242,28,19905,-70
2024-04-07 11:34:48,27.80,27.80,27.80,61.40,1039832,28,19936,-69
2024-04-07 11:35:19,27.70,27.70,27.70,61.40,1037841,28,20362,-70
2024-04-07 11:35:50,27.70,27.70,27.70,62.00,1035743,28,20724,-71
2024-04-07 11:36:20,27.80,27.80,27.80,61.40,1035242,28,19932,-70
2024-04-07 11:36:51,27.60,27.60,27.60,60.90,1033981,28,20010,-70
2024-04-07 11:37:21,27.50,27.50,27.50,61.20,1034377,28,19917,-71
2024-04-07 11:37:52,27.50,27.50,27.50,61.40,1036140,28,19923,-71
2024-04-07 11:38:23,27.50,27.50,27.50,61.30,1037833,28,19932,-71
2024-04-07 11:38:54,27.50,27.50,27.50,60.90,1037651,28,19913,-70
2024-04-07 11:39:25,27.40,27.40,27.40,60.90,1035641,28,19913,-70
2024-04-07 11:39:55,27.50,27.50,27.50,61.60,1037579,28,20012,-70
2024-04-07 11:40:26,27.60,27.60,27.60,61.50,1039875,28,19909,-70
2024-04-07 11:40:56,27.70,27.70,27.70,61.40,1038386,28,19920,-71
2024-04-07 11:41:27,27.80,27.80,27.80,60.80,1037669,28,19921,-71
2024-04-07 11:41:58,27.50,27.50,27.50,60.20,1038981,28,19913,-70
2024-04-07 11:42:28,27.30,27.30,27.30,60.10,1037372,28,19917,-70
2024-04-07 11:42:59,27.30,27.30,27.30,61.00,1036138,28,19924,-70
2024-04-07 11:43:29,27.30,27.30,27.30,60.80,1037894,28,20379,-72
2024-04-07 11:44:02,27.30,27.30,27.30,60.90,1035731,28,19917,-70
2024-04-07 11:44:33,27.40,27.40,27.40,61.70,1032005,28,20392,-70
2024-04-07 11:45:04,27.10,27.10,27.10,60.80,1036226,28,19913,-70
2024-04-07 11:45:35,27.00,27.00,27.00,61.30,1033473,28,20280,-70
2024-04-07 11:46:05,27.10,27.10,27.10,61.20,1030808,28,19961,-72
2024-04-07 11:46:36,27.00,27.00,27.00,61.50,1037050,28,19913,-72
2024-04-07 11:47:06,26.90,26.90,26.90,61.20,1033513,28,20095,-69
2024-04-07 11:47:37,26.90,26.90,26.90,61.60,1034380,28,19980,-69
2024-04-07 11:48:08,27.00,27.00,27.00,61.60,1040496,28,19913,-70
2024-04-07 11:48:39,27.00,27.00,27.00,61.70,1036527,28,19913,-70
2024-04-07 11:49:10,27.00,27.00,27.00,61.60,1033950,28,20025,-70
2024-04-07 11:49:40,27.10,27.10,27.10,62.20,1036219,28,19913,-70
2024-04-07 11:50:11,27.20,27.20,27.20,61.90,1033321,28,19968,-71
2024-04-07 11:50:42,27.20,27.20,27.20,61.30,1035941,28,20484,-70
2024-04-07 11:51:12,27.30,27.30,27.30,61.10,1040253,28,19913,-71
2024-04-07 11:51:43,27.30,27.30,27.30,61.00,1037084,28,19968,-70
2024-04-07 11:52:14,27.20,27.20,27.20,61.00,1033357,28,20406,-71
2024-04-07 11:52:44,27.00,27.00,27.00,60.70,1035740,28,19928,-71
2024-04-07 11:53:15,27.00,27.00,27.00,61.20,1033416,28,19913,-71
2024-04-07 11:53:47,27.00,27.00,27.00,61.30,1031595,28,19910,-72
2024-04-07 11:54:17,27.00,27.00,27.00,61.10,1032207,28,19913,-71
2024-04-07 11:54:48,26.90,26.90,26.90,60.50,1033450,28,19913,-71
2024-04-07 11:55:19,26.90,26.90,26.90,61.10,1036364,28,19913,-70
2024-04-07 11:55:49,26.80,26.80,26.80,60.50,1035279,28,19909,-71
2024-04-07 11:56:20,26.80,26.80,26.80,61.40,1034548,28,19941,-71
2024-04-07 11:56:51,26.90,26.90,26.90,61.60,1039556,28,19917,-71
2024-04-07 11:57:22,26.90,26.90,26.90,61.00,1039233,28,19961,-71
2024-04-07 11:57:54,26.90,26.90,26.90,60.80,1036802,28,19918,-71
2024-04-07 11:58:25,27.00,27.00,27.00,61.20,1037533,28,19965,-70
2024-04-07 11:58:55,27.00,27.00,27.00,61.50,1037671,28,20254,-70
2024-04-07 11:59:26,27.10,27.10,27.10,61.70,1036947,28,19917,-70
2024-04-07 11:59:57,27.10,27.10,27.10,60.80,1031967,28,20024,-70
2024-04-07 12:00:27,27.10,27.10,27.10,60.80,1032913,28,19972,-70
2024-04-07 12:00:58,27.10,27.10,27.10,60.40,1029613,28,19941,-70
2024-04-07 12:01:29,27.10,27.10,27.10,60.90,1033536,28,19925,-70
2024-04-07 12:01:59,26.80,26.80,26.80,60.70,1039104,28,20307,-70
2024-04-07 12:02:30,26.70,26.70,26.70,60.80,1037787,28,19909,-70
2024-04-07 12:03:01,26.70,26.70,26.70,60.40,1033120,28,19917,-70
2024-04-07 12:03:32,26.60,26.60,26.60,60.60,1040873,28,19970,-71
2024-04-07 12:04:02,26.50,26.50,26.50,60.40,1037334,28,19963,-70
2024-04-07 12:04:33,26.40,26.40,26.40,60.50,1037051,28,19920,-71
2024-04-07 12:05:04,26.40,26.40,26.40,61.80,1033023,28,19917,-71
2024-04-07 12:05:34,26.60,26.60,26.60,61.70,1032796,28,19910,-70
2024-04-07 12:06:05,26.50,26.50,26.50,60.60,1029857,28,20472,-71
2024-04-07 12:06:35,26.40,26.40,26.40,60.40,1026778,28,19918,-71
2024-04-07 12:07:07,26.50,26.50,26.50,61.00,1037181,28,20653,-72
2024-04-07 12:07:37,26.50,26.50,26.50,60.90,1034077,28,20681,-72
2024-04-07 12:08:08,26.60,26.60,26.60,61.20,1030381,28,19921,-71
2024-04-07 12:08:38,26.70,26.70,26.70,61.70,1030155,28,19936,-71
2024-04-07 12:09:10,26.80,26.80,26.80,60.80,1030384,28,19913,-72
2024-04-07 12:09:42,26.80,26.80,26.80,60.50,1034515,28,19955,-72
2024-04-07 12:10:13,26.70,26.70,26.70,60.40,1039157,28,19916,-71
2024-04-07 12:10:43,26.60,26.60,26.60,60.40,1035875,28,19945,-71
2024-04-07 12:11:14,26.70,26.70,26.70,61.30,1034936,28,19926,-72
2024-04-07 12:11:45,26.80,26.80,26.80,61.60,1032362,28,19913,-72
2024-04-07 12:12:15,26.90,26.90,26.90,60.80,1035173,28,20020,-72
2024-04-07 12:12:46,26.80,26.80,26.80,61.00,1040229,28,19905,-71
2024-04-07 12:13:16,26.90,26.90,26.90,60.90,1035869,28,19909,-72
2024-04-07 12:13:47,27.00,27.00,27.00,61.20,1037133,28,19910,-70
2024-04-07 12:14:19,27.10,27.10,27.10,61.60,1040035,28,19952,-71
2024-04-07 12:14:49,27.20,27.20,27.20,60.80,1032232,28,19960,-71
2024-04-07 12:15:21,27.20,27.20,27.20,60.30,1038545,28,19955,-70
2024-04-07 12:15:51,27.20,27.20,27.20,60.90,1035925,28,19905,-71
2024-04-07 12:16:22,27.20,27.20,27.20,61.20,1035787,28,20807,-71
2024-04-07 12:16:52,26.90,26.90,26.90,60.50,1039243,28,19929,-70
2024-04-07 12:17:23,26.80,26.80,26.80,60.60,1039961,28,20468,-71
2024-04-07 12:17:55,26.70,26.70,26.70,61.10,1036531,28,19931,-71
2024-04-07 12:18:25,26.80,26.80,26.80,61.20,1039163,28,19920,-70
2024-04-07 12:18:56,26.80,26.80,26.80,60.70,1032956,28,19916,-71
2024-04-07 12:19:26,26.80,26.80,26.80,60.70,1040098,28,20001,-72
2024-04-07 12:19:57,26.90,26.90,26.90,60.70,1038762,28,19913,-72
2024-04-07 12:20:27,26.90,26.90,26.90,61.10,1035088,28,20011,-72
2024-04-07 12:20:58,27.00,27.00,27.00,60.50,1038123,28,20008,-72
2024-04-07 12:21:28,27.00,27.00,27.00,60.20,1034244,28,19995,-70
2024-04-07 12:21:59,27.00,27.00,27.00,60.50,1034059,28,19913,-71
2024-04-07 12:22:37,27.00,27.00,27.00,60.30,1036639,28,19919,-71
2024-04-07 12:23:07,26.80,26.80,26.80,60.00,1037511,28,20292,-72
2024-04-07 12:23:38,26.80,26.80,26.80,60.80,1040771,28,19916,-72
2024-04-07 12:24:08,26.80,26.80,26.80,61.50,1037709,28,19906,-71
2024-04-07 12:24:39,26.80,26.80,26.80,60.60,1035722,28,20404,-72
2024-04-07 12:25:09,26.80,26.80,26.80,61.70,1041025,28,19909,-72
2024-04-07 12:25:40,26.80,26.80,26.80,61.00,1034066,28,19911,-71
2024-04-07 12:26:11,26.90,26.90,26.90,60.90,1041419,28,19958,-72
2024-04-07 12:26:41,26.90,26.90,26.90,61.00,1034666,28,20335,-72
2024-04-07 12:27:12,27.00,27.00,27.00,61.40,1038352,28,19909,-70
2024-04-07 12:27:43,27.00,27.00,27.00,60.80,1041056,28,20007,-71
2024-04-07 12:28:15,26.80,26.80,26.80,60.60,1034871,28,19997,-70
2024-04-07 12:28:45,26.80,26.80,26.80,60.80,1038923,28,19914,-71
2024-04-07 12:29:16,26.80,26.80,26.80,60.70,1040568,28,19917,-73
2024-04-07 12:29:46,26.90,26.90,26.90,61.80,1037835,28,19909,-70
2024-04-07 12:30:17,27.00,27.00,27.00,61.30,1038428,28,19917,-71
2024-04-07 12:30:50,27.00,27.00,27.00,60.80,1040337,28,19909,-71
2024-04-07 12:31:21,26.90,26.90,26.90,60.90,1034319,28,19909,-72
2024-04-07 12:31:54,26.90,26.90,26.90,60.60,1037427,28,20000,-71
2024-04-07 12:32:25,27.00,27.00,27.00,61.00,1040009,28,19909,-69
2024-04-07 12:32:55,27.00,27.00,27.00,61.20,1037289,28,19909,-72
2024-04-07 12:33:26,27.10,27.10,27.10,60.60,1040264,28,19975,-70
2024-04-07 12:33:56,27.00,27.00,27.00,60.70,1038854,28,20908,-71
2024-04-07 12:34:27,27.10,27.10,27.10,60.40,1036888,28,20012,-71
2024-04-07 12:34:58,27.10,27.10,27.10,60.20,1040530,28,20016,-71
2024-04-07 12:35:28,27.10,27.10,27.10,60.10,1038873,28,20382,-71
2024-04-07 12:35:59,26.90,26.90,26.90,60.40,1035683,28,20442,-72
2024-04-07 12:36:29,27.00,27.00,27.00,60.40,1037677,28,19940,-71
2024-04-07 12:37:00,26.90,26.90,26.90,60.00,1034751,28,19925,-71
2024-04-07 12:37:30,26.70,26.70,26.70,60.10,1034169,28,20348,-71
2024-04-07 12:38:01,26.80,26.80,26.80,61.40,1037218,28,19943,-71
2024-04-07 12:38:32,26.90,26.90,26.90,61.50,1037477,28,19917,-71
2024-04-07 12:39:08,27.00,27.00,27.00,61.60,1037543,28,20364,-71
2024-04-07 12:39:38,26.90,26.90,26.90,60.80,1034366,28,20225,-73
2024-04-07 12:40:09,26.90,26.90,26.90,61.40,1033967,28,20398,-72
2024-04-07 12:40:40,26.80,26.80,26.80,60.80,1036274,28,20000,-72
2024-04-07 12:41:10,26.90,26.90,26.90,60.80,1037494,28,19944,-74
2024-04-07 12:41:42,26.90,26.90,26.90,61.40,1035208,28,19909,-72
2024-04-07 12:42:13,27.10,27.10,27.10,61.60,1035197,28,19929,-72
2024-04-07 12:42:44,27.10,27.10,27.10,61.20,1035665,28,20390,-71
2024-04-07 12:43:14,27.10,27.10,27.10,60.90,1037974,28,19979,-72
2024-04-07 12:43:45,27.10,27.10,27.10,61.10,1032157,28,19909,-72
2024-04-07 12:44:16,27.20,27.20,27.20,61.60,1040033,28,19909,-71
2024-04-07 12:44:47,27.10,27.10,27.10,60.40,1037932,28,19909,-70
2024-04-07 12:45:18,27.00,27.00,27.00,60.40,1038361,28,20373,-71
2024-04-07 12:45:49,27.00,27.00,27.00,60.40,1035117,28,19921,-71
2024-04-07 12:46:19,27.00,27.00,27.00,60.80,1034059,28,19914,-72
2024-04-07 12:46:50,26.80,26.80,26.80,60.00,1036237,28,19906,-70
2024-04-07 12:47:22,26.80,26.80,26.80,60.90,1035548,28,19910,-72
2024-04-07 12:47:53,26.90,26.90,26.90,62.10,1040523,28,20287,-70
2024-04-07 12:48:24,27.00,27.00,27.00,61.50,1034614,28,19913,-70
2024-04-07 12:48:55,26.90,26.90,26.90,60.90,1040181,28,20271,-71
2024-04-07 12:49:25,26.90,26.90,26.90,61.30,1034732,28,20023,-71
2024-04-07 12:49:56,26.70,26.70,26.70,60.30,1037761,28,20015,-71
2024-04-07 12:50:27,26.50,26.50,26.50,60.40,1035182,28,19916,-72
2024-04-07 12:50:58,26.50,26.50,26.50,60.50,1038988,28,20319,-71
2024-04-07 12:51:29,26.40,26.40,26.40,61.20,1037819,28,19913,-71
2024-04-07 12:52:00,26.50,26.50,26.50,61.90,1035439,28,19956,-71
2024-04-07 12:52:35,26.60,26.60,26.60,61.10,1036511,28,19928,-71
2024-04-07 12:53:05,26.60,26.60,26.60,61.50,1032267,28,19963,-71
2024-04-07 12:53:36,26.70,26.70,26.70,61.40,1036521,28,19924,-71
2024-04-07 12:54:07,26.70,26.70,26.70,60.60,1035570,28,20019,-71
2024-04-07 12:54:37,26.60,26.60,26.60,60.70,1035827,28,19960,-71
2024-04-07 12:55:09,26.70,26.70,26.70,61.40,1039577,28,19916,-71
2024-04-07 12:55:40,26.70,26.70,26.70,61.10,1034828,28,19956,-72
2024-04-07 12:56:12,26.70,26.70,26.70,61.10,1012473,28,20345,-72
2024-04-07 12:56:43,26.70,26.70,26.70,61.10,1035336,28,19928,-72
2024-04-07 12:57:14,26.70,26.70,26.70,61.80,1035685,28,20225,-70
2024-04-07 12:57:45,26.70,26.70,26.70,61.40,1036946,28,20383,-72
2024-04-07 12:58:15,26.80,26.80,26.80,60.90,1034639,28,19905,-71
2024-04-07 12:58:46,26.80,26.80,26.80,61.10,1035497,28,20301,-72
2024-04-07 12:59:17,26.80,26.80,26.80,61.50,1038383,28,20371,-71
2024-04-07 12:59:47,26.80,26.80,26.80,61.40,1035476,28,20430,-72
2024-04-07 13:00:20,26.70,26.70,26.70,61.20,1033633,28,19995,-72
2024-04-07 13:00:50,26.70,26.70,26.70,60.80,1036356,28,19909,-72
2024-04-07 13:01:21,26.60,26.60,26.60,61.00,1034699,28,19968,-71
2024-04-07 13:01:52,26.70,26.70,26.70,60.70,1036248,28,19905,-72
2024-04-07 13:02:22,26.60,26.60,26.60,60.50,1036685,28,20318,-71
2024-04-07 13:02:56,26.50,26.50,26.50,61.80,1037241,28,19909,-71
2024-04-07 13:03:27,26.50,26.50,26.50,61.20,1034730,28,19952,-72
2024-04-07 13:03:57,26.40,26.40,26.40,61.00,1034174,28,20331,-72
2024-04-07 13:04:28,26.30,26.30,26.30,61.30,1034492,28,20004,-71
2024-04-07 13:04:58,26.40,26.40,26.40,60.80,1038823,28,20003,-70
2024-04-07 13:05:29,26.40,26.40,26.40,60.90,1035170,28,20376,-72
2024-04-07 13:06:00,26.50,26.50,26.50,61.80,1035565,28,19913,-71
2024-04-07 13:06:31,26.50,26.50,26.50,61.20,1032770,28,19910,-75
2024-04-07 13:07:01,26.50,26.50,26.50,61.60,1035271,28,19905,-72
2024-04-07 13:07:32,26.60,26.60,26.60,61.50,1034931,28,19955,-71
2024-04-07 13:08:03,26.60,26.60,26.60,61.50,1035032,28,19974,-72
2024-04-07 13:08:33,26.70,26.70,26.70,61.40,1035470,28,19909,-71
2024-04-07 13:09:04,26.70,26.70,26.70,61.30,1034466,28,19917,-71
2024-04-07 13:09:34,26.70,26.70,26.70,61.80,1033719,28,19913,-71
2024-04-07 13:10:05,26.70,26.70,26.70,60.80,1032686,28,20335,-72
2024-04-07 13:10:36,26.70,26.70,26.70,60.60,1037038,28,20846,-73
2024-04-07 13:11:06,26.50,26.50,26.50,60.80,1032102,28,19922,-72
2024-04-07 13:11:37,26.40,26.40,26.40,60.40,1036029,28,20195,-72
2024-04-07 13:12:08,26.30,26.30,26.30,60.60,1035353,28,19913,-71
2024-04-07 13:12:39,26.30,26.30,26.30,61.30,1036068,28,19945,-71
2024-04-07 13:13:09,26.40,26.40,26.40,61.40,1040402,28,19917,-71
2024-04-07 13:13:40,26.40,26.40,26.40,61.40,1039753,28,19975,-70
2024-04-07 13:14:11,26.40,26.40,26.40,61.10,1038241,28,19921,-70
2024-04-07 13:14:42,26.30,26.30,26.30,61.40,1036090,28,19913,-71
2024-04-07 13:15:13,26.40,26.40,26.40,61.00,1037317,28,19925,-71
2024-04-07 13:15:46,26.40,26.40,26.40,61.10,1037031,28,19924,-70
2024-04-07 13:16:16,26.30,26.30,26.30,61.50,1038299,28,19914,-72
2024-04-07 13:16:47,26.30,26.30,26.30,61.40,1038303,28,19944,-71
2024-04-07 13:17:17,26.30,26.30,26.30,61.70,1038563,28,20071,-71
2024-04-07 13:17:48,26.40,26.40,26.40,61.60,1038729,28,20024,-69
2024-04-07 13:18:19,26.60,26.60,26.60,62.20,1037467,28,19916,-72
2024-04-07 13:18:50,26.70,26.70,26.70,62.00,1036166,28,20276,-72
2024-04-07 13:19:20,26.70,26.70,26.70,61.60,1035230,28,20008,-72
2024-04-07 13:19:51,26.50,26.50,26.50,61.20,1035111,28,19962,-71
2024-04-07 13:20:21,26.40,26.40,26.40,62.20,1036266,28,19910,-71
2024-04-07 13:20:52,26.40,26.40,26.40,61.30,1039995,28,19916,-70
2024-04-07 13:21:22,26.40,26.40,26.40,61.60,1034369,28,19917,-70
2024-04-07 13:21:53,26.60,26.60,26.60,62.10,1039611,28,20371,-71
2024-04-07 13:22:23,26.60,26.60,26.60,61.70,1033795,28,19913,-72
2024-04-07 13:22:54,26.80,26.80,26.80,61.60,1035560,28,19920,-72
2024-04-07 13:23:25,26.70,26.70,26.70,61.70,1036533,28,20293,-72
2024-04-07 13:23:55,26.80,26.80,26.80,61.30,1037266,28,19914,-72
2024-04-07 13:24:26,26.80,26.80,26.80,61.20,1038161,28,20276,-71
2024-04-07 13:24:58,26.70,26.70,26.70,61.20,1035875,28,19912,-71
2024-04-07 13:25:28,26.70,26.70,26.70,61.80,1035173,28,19906,-71
2024-04-07 13:25:59,26.70,26.70,26.70,61.40,1035707,28,19921,-71
2024-04-07 13:26:29,26.70,26.70,26.70,61.40,1035700,28,19905,-71
2024-04-07 13:27:00,26.80,26.80,26.80,61.80,1038474,28,19940,-71
2024-04-07 13:27:30,26.90,26.90,26.90,62.00,1032551,28,20000,-71
2024-04-07 13:28:03,27.00,27.00,27.00,61.30,1035065,28,19906,-71
2024-04-07 13:28:33,27.00,27.00,27.00,61.50,1034504,28,19906,-70
2024-04-07 13:29:04,27.10,27.10,27.10,61.80,1037361,28,20233,-71
2024-04-07 13:29:35,27.20,27.20,27.20,61.40,1037177,28,19937,-72
2024-04-07 13:30:06,27.30,27.30,27.30,61.60,1033508,28,19909,-71
2024-04-07 13:30:37,27.30,27.30,27.30,61.60,1036042,28,20272,-71
2024-04-07 13:31:07,27.40,27.40,27.40,61.60,1034648,28,19906,-71
2024-04-07 13:31:38,27.40,27.40,27.40,61.50,1036205,28,20405,-73
2024-04-07 13:32:08,27.40,27.40,27.40,61.30,1033804,28,19909,-72
2024-04-07 13:32:39,27.30,27.30,27.30,60.60,1037920,28,20080,-70
2024-04-07 13:33:09,27.30,27.30,27.30,60.80,1036369,28,19905,-71
2024-04-07 13:33:40,27.30,27.30,27.30,60.70,1034460,28,20498,-72
2024-04-07 13:34:11,27.30,27.30,27.30,61.00,1034568,28,19919,-71
2024-04-07 13:34:41,27.20,27.20,27.20,61.10,1039303,28,19924,-72
2024-04-07 13:35:15,27.10,27.10,27.10,60.90,1034701,28,19932,-71
2024-04-07 13:35:45,27.10,27.10,27.10,62.10,1037973,28,19917,-71
2024-04-07 13:36:16,27.20,27.20,27.20,61.30,1036021,28,19989,-72
2024-04-07 13:36:46,27.20,27.20,27.20,61.60,1034486,28,19917,-71
2024-04-07 13:37:17,27.20,27.20,27.20,61.10,1036163,28,19913,-71
2024-04-07 13:37:47,27.10,27.10,27.10,61.20,1034926,28,20247,-71
2024-04-07 13:38:18,27.20,27.20,27.20,61.50,1038204,28,19975,-71
2024-04-07 13:38:49,27.30,27.30,27.30,61.40,1036732,28,19913,-72
2024-04-07 13:39:20,27.30,27.30,27.30,61.10,1036217,28,19909,-72
2024-04-07 13:39:50,27.30,27.30,27.30,62.20,1034635,28,20279,-72
2024-04-07 13:40:21,27.40,27.40,27.40,61.80,1034077,28,19967,-72
2024-04-07 13:40:55,27.40,27.40,27.40,60.70,1036555,28,19909,-73
2024-04-07 13:41:27,27.40,27.40,27.40,60.20,1034033,28,19963,-72
2024-04-07 13:41:58,27.30,27.30,27.30,60.30,1035893,28,19905,-72
2024-04-07 13:42:29,27.30,27.30,27.30,62.10,1037127,28,19909,-71
2024-04-07 13:43:00,27.30,27.30,27.30,61.00,1038202,28,19950,-71
2024-04-07 13:43:30,27.10,27.10,27.10,60.70,1037143,28,20010,-71
2024-04-07 13:44:01,27.20,27.20,27.20,61.10,1037613,28,19915,-73
2024-04-07 13:44:32,27.20,27.20,27.20,61.20,1034329,28,19949,-72
2024-04-07 13:45:03,27.10,27.10,27.10,61.90,1033086,28,19963,-72
2024-04-07 13:45:33,27.20,27.20,27.20,61.70,1034125,28,19996,-72
2024-04-07 13:46:04,27.20,27.20,27.20,61.10,1035707,28,19914,-72
2024-04-07 13:46:36,27.10,27.10,27.10,61.00,1034433,28,19910,-72
2024-04-07 13:47:06,27.10,27.10,27.10,61.70,1035002,28,19913,-71
2024-04-07 13:47:37,27.10,27.10,27.10,61.40,1034133,28,20288,-72
2024-04-07 13:48:07,27.10,27.10,27.10,61.80,1032767,28,20293,-71
2024-04-07 13:48:38,27.00,27.00,27.00,61.10,1035562,28,20016,-70
2024-04-07 13:49:09,26.90,26.90,26.90,61.10,1034343,28,19917,-73
2024-04-07 13:49:39,26.80,26.80,26.80,61.10,1036159,28,19925,-70
2024-04-07 13:50:10,26.90,26.90,26.90,61.40,1034054,28,19917,-72
2024-04-07 13:50:40,26.90,26.90,26.90,61.80,1034389,28,19909,-72
2024-04-07 13:51:11,26.90,26.90,26.90,61.40,1037533,28,20450,-71
2024-04-07 13:51:42,26.80,26.80,26.80,61.40,1032482,28,20308,-70
2024-04-07 13:52:12,26.90,26.90,26.90,62.20,1036484,28,19913,-70
2024-04-07 13:52:49,27.00,27.00,27.00,61.20,1036669,28,20025,-70
2024-04-07 13:53:33,27.00,27.00,27.00,62.10,1031251,28,20340,-71
2024-04-07 13:54:04,27.00,27.00,27.00,61.60,1033320,28,20399,-72
2024-04-07 13:54:35,27.00,27.00,27.00,61.40,1035890,28,19944,-72
2024-04-07 13:55:06,27.10,27.10,27.10,61.70,1030160,28,19920,-72
2024-04-07 13:55:37,27.20,27.20,27.20,61.50,1033767,28,19913,-71
2024-04-07 13:56:07,27.00,27.00,27.00,60.70,1037340,28,19913,-71
2024-04-07 13:56:38,26.80,26.80,26.80,60.70,1034450,28,20376,-72
2024-04-07 13:57:08,26.70,26.70,26.70,60.80,1036089,28,19917,-70
2024-04-07 13:57:39,26.80,26.80,26.80,61.40,1035423,28,19913,-71
2024-04-07 13:58:10,26.80,26.80,26.80,62.00,1034841,28,20383,-70
2024-04-07 13:58:41,26.90,26.90,26.90,62.40,1038812,28,19913,-71
2024-04-07 13:59:11,26.90,26.90,26.90,61.10,1039874,28,20278,-72
2024-04-07 13:59:42,26.90,26.90,26.90,61.20,1035495,28,19912,-72
2024-04-07 14:00:12,26.90,26.90,26.90,61.00,1030849,28,19914,-71
2024-04-07 14:00:44,26.90,26.90,26.90,61.60,1033524,28,19913,-72
2024-04-07 14:01:15,27.00,27.00,27.00,61.20,1035897,28,20404,-71
2024-04-07 14:01:45,27.10,27.10,27.10,61.50,1033343,28,19913,-72
2024-04-07 14:02:16,27.20,27.20,27.20,61.20,1033413,28,19912,-74
2024-04-07 14:02:47,27.20,27.20,27.20,61.50,1035026,28,20433,-72
2024-04-07 14:03:17,27.30,27.30,27.30,60.80,1033325,28,19932,-70
2024-04-07 14:03:48,27.30,27.30,27.30,61.00,1033759,28,19917,-71
2024-04-07 14:04:20,27.40,27.40,27.40,61.30,1037206,28,19922,-70
2024-04-07 14:04:51,27.40,27.40,27.40,59.80,1038933,28,19944,-71
2024-04-07 14:05:21,27.50,27.50,27.50,59.90,1033147,28,19914,-71
2024-04-07 14:05:52,27.60,27.60,27.60,60.40,1033126,28,20627,-72
2024-04-07 14:06:23,27.60,27.60,27.60,60.80,1032632,28,19964,-70
2024-04-07 14:06:54,27.70,27.70,27.70,60.30,1029061,28,19925,-74
2024-04-07 14:07:24,27.70,27.70,27.70,60.20,1035056,28,20374,-70
2024-04-07 14:07:55,27.60,27.60,27.60,59.60,1036013,28,19921,-72
2024-04-07 14:08:25,27.60,27.60,27.60,59.70,1034049,28,20020,-74
2024-04-07 14:08:56,27.60,27.60,27.60,59.60,1035386,28,19909,-71
2024-04-07 14:09:27,27.60,27.60,27.60,60.00,1033347,28,19988,-70
2024-04-07 14:09:58,27.60,27.60,27.60,59.60,1034056,28,19973,-72
2024-04-07 14:10:29,27.70,27.70,27.70,60.30,1034409,28,19940,-70
2024-04-07 14:11:00,27.60,27.60,27.60,59.50,1033480,28,19960,-72
2024-04-07 14:11:31,27.70,27.70,27.70,60.50,1032606,28,19909,-71
2024-04-07 14:12:01,27.70,27.70,27.70,60.00,1033911,28,20360,-71
2024-04-07 14:12:32,27.60,27.60,27.60,59.40,1034738,28,20012,-70
2024-04-07 14:13:05,27.60,27.60,27.60,60.00,1035863,28,20330,-72
2024-04-07 14:13:36,27.60,27.60,27.60,59.40,1032978,28,20361,-71
2024-04-07 14:14:10,27.60,27.60,27.60,60.00,1036024,28,19905,-71
2024-04-07 14:14:43,27.60,27.60,27.60,60.50,1034763,28,20296,-72
2024-04-07 14:15:14,27.60,27.60,27.60,60.40,1037060,28,19940,-73
2024-04-07 14:15:44,27.60,27.60,27.60,59.90,1035992,28,19915,-72
2024-04-07 14:16:15,27.60,27.60,27.60,59.90,1033622,28,19912,-72
2024-04-07 14:16:46,27.50,27.50,27.50,60.10,1035328,28,19913,-72
2024-04-07 14:17:16,27.50,27.50,27.50,60.20,1035245,28,19978,-72
2024-04-07 14:17:48,27.60,27.60,27.60,59.90,1032937,28,20293,-72
2024-04-07 14:18:19,27.60,27.60,27.60,59.90,1037160,28,20017,-72
2024-04-07 14:18:50,27.60,27.60,27.60,59.90,1031576,28,19910,-71
2024-04-07 14:19:20,27.60,27.60,27.60,59.30,1036277,28,19917,-72
2024-04-07 14:19:51,27.60,27.60,27.60,59.90,1035626,28,19921,-73
2024-04-07 14:20:21,27.60,27.60,27.60,60.10,1036237,28,19959,-72
2024-04-07 14:20:52,27.60,27.60,27.60,60.10,1033504,28,19909,-72
2024-04-07 14:21:23,27.60,27.60,27.60,60.20,1033605,28,19913,-71
2024-04-07 14:21:53,27.60,27.60,27.60,59.90,1033327,28,19916,-73
2024-04-07 14:22:24,27.50,27.50,27.50,59.70,1031177,28,19948,-71
2024-04-07 14:22:55,27.50,27.50,27.50,60.10,1031007,28,19913,-71
2024-04-07 14:23:26,27.40,27.40,27.40,59.20,1033317,28,19909,-71
2024-04-07 14:23:56,27.20,27.20,27.20,59.30,1035438,28,19917,-72
2024-04-07 14:24:27,27.20,27.20,27.20,59.30,1033980,28,20234,-72
2024-04-07 14:24:58,27.10,27.10,27.10,59.20,1031726,28,19917,-66
2024-04-07 14:25:28,27.20,27.20,27.20,60.80,1033760,28,19913,-70
2024-04-07 14:25:59,27.30,27.30,27.30,60.70,1038702,28,20000,-73
2024-04-07 14:26:29,27.30,27.30,27.30,60.30,1035117,28,19971,-70
2024-04-07 14:27:00,27.40,27.40,27.40,60.00,1035999,28,19999,-70
2024-04-07 14:27:31,27.40,27.40,27.40,60.00,1033401,28,19913,-72
2024-04-07 14:28:01,27.30,27.30,27.30,59.10,1035332,28,19916,-71
2024-04-07 14:28:36,27.10,27.10,27.10,59.20,1032773,28,20261,-71
2024-04-07 14:29:08,27.00,27.00,27.00,59.20,1033401,28,19920,-72
2024-04-07 14:29:38,26.90,26.90,26.90,59.90,1033110,28,20016,-72
2024-04-07 14:30:09,26.80,26.80,26.80,59.20,1033950,28,20356,-72
2024-04-07 14:30:39,26.80,26.80,26.80,59.60,1033353,28,19920,-71
2024-04-07 14:31:10,26.80,26.80,26.80,61.00,1036057,28,19909,-71
2024-04-07 14:31:41,26.80,26.80,26.80,60.40,1037716,28,20448,-72
2024-04-07 14:32:12,26.80,26.80,26.80,60.40,1037126,28,20352,-72
2024-04-07 14:32:44,26.90,26.90,26.90,60.50,1036378,28,19914,-72
2024-04-07 14:33:14,27.00,27.00,27.00,60.50,1034607,28,20382,-71
2024-04-07 14:33:45,27.00,27.00,27.00,60.00,1035686,28,19961,-73
2024-04-07 14:34:15,26.90,26.90,26.90,60.30,1035252,28,20458,-73
2024-04-07 14:34:46,27.00,27.00,27.00,59.30,1033765,28,20096,-73
2024-04-07 14:35:16,27.00,27.00,27.00,59.10,1036583,28,19914,-72
2024-04-07 14:35:47,27.00,27.00,27.00,59.10,1034682,28,20404,-72
2024-04-07 14:36:18,27.00,27.00,27.00,59.40,1034925,28,19916,-73
2024-04-07 14:36:49,27.00,27.00,27.00,59.90,1034729,28,19916,-73
2024-04-07 14:37:19,26.90,26.90,26.90,59.70,1035744,28,19907,-71
2024-04-07 14:37:50,26.90,26.90,26.90,59.80,1037094,28,20001,-72
2024-04-07 14:38:21,27.00,27.00,27.00,60.60,1039516,28,20483,-72
2024-04-07 14:38:51,26.80,26.80,26.80,59.90,1035823,28,20601,-71
2024-04-07 14:39:22,26.80,26.80,26.80,60.00,1039135,28,20003,-72
2024-04-07 14:39:52,26.80,26.80,26.80,59.80,1037392,28,19909,-72
2024-04-07 14:40:23,26.80,26.80,26.80,59.30,1035134,28,20009,-71
2024-04-07 14:40:57,26.80,26.80,26.80,59.50,1039047,28,20459,-73
2024-04-07 14:41:27,26.80,26.80,26.80,60.00,1034483,28,19944,-72
2024-04-07 14:41:58,26.70,26.70,26.70,60.60,1037971,28,19912,-72
2024-04-07 14:42:29,26.70,26.70,26.70,61.20,1037144,28,20304,-72
2024-04-07 14:42:59,26.70,26.70,26.70,60.90,1035738,28,19917,-71
2024-04-07 14:43:30,26.70,26.70,26.70,60.30,1040200,28,19919,-71
2024-04-07 14:44:01,26.80,26.80,26.80,60.60,1037434,28,19917,-72
2024-04-07 14:44:34,26.70,26.70,26.70,60.80,1039204,28,20079,-72
2024-04-07 14:45:05,26.70,26.70,26.70,60.50,1034643,28,19918,-71
2024-04-07 14:45:35,26.70,26.70,26.70,59.90,1029248,28,20009,-70
2024-04-07 14:46:06,26.70,26.70,26.70,59.70,1033102,28,19921,-72
2024-04-07 14:46:36,26.70,26.70,26.70,59.40,1035134,28,19909,-72
2024-04-07 14:47:07,26.60,26.60,26.60,59.80,1033640,28,20355,-70
2024-04-07 14:47:38,26.60,26.60,26.60,59.60,1031649,28,19910,-73
2024-04-07 14:48:13,26.50,26.50,26.50,60.20,1033470,28,19980,-74
2024-04-07 14:48:44,26.50,26.50,26.50,59.60,1034112,28,19913,-73
2024-04-07 14:49:16,26.50,26.50,26.50,59.50,1033659,28,20264,-73
2024-04-07 14:49:49,26.50,26.50,26.50,60.20,1036451,28,19983,-72
2024-04-07 14:50:20,26.50,26.50,26.50,60.20,1038121,28,19916,-72
2024-04-07 14:50:50,26.50,26.50,26.50,59.60,1034886,28,20483,-73
2024-04-07 14:51:21,26.50,26.50,26.50,60.30,1035641,28,19921,-73
2024-04-07 14:51:51,26.40,26.40,26.40,59.70,1036079,28,19987,-72
2024-04-07 14:52:22,26.40,26.40,26.40,60.30,1035906,28,20303,-72
2024-04-07 14:52:52,26.40,26.40,26.40,60.70,1033253,28,20336,-72
2024-04-07 14:53:23,26.40,26.40,26.40,60.60,1035269,28,19916,-72
2024-04-07 14:53:54,26.50,26.50,26.50,60.90,1039253,28,19952,-72
2024-04-07 14:54:31,26.50,26.50,26.50,60.80,1034463,28,20028,-69
2024-04-07 14:55:02,26.50,26.50,26.50,60.90,1016548,28,19913,-71
2024-04-07 14:55:33,26.50,26.50,26.50,60.80,1034826,28,19914,-71
2024-04-07 14:56:03,26.60,26.60,26.60,61.10,1036746,28,19940,-73
2024-04-07 14:56:34,26.60,26.60,26.60,61.20,1035050,28,20359,-72
2024-04-07 14:57:05,26.50,26.50,26.50,60.10,1032848,28,19917,-71
2024-04-07 14:57:35,26.50,26.50,26.50,60.60,1032236,28,19924,-72
2024-04-07 14:58:06,26.50,26.50,26.50,60.10,1030075,28,20476,-72
2024-04-07 14:58:37,26.50,26.50,26.50,60.60,1030095,28,20431,-70
2024-04-07 14:59:07,26.50,26.50,26.50,60.70,1034659,28,19925,-71
2024-04-07 14:59:38,26.60,26.60,26.60,60.10,1030408,28,19910,-72
2024-04-07 15:00:09,26.50,26.50,26.50,60.70,1032958,28,19924,-73
2024-04-07 15:00:40,26.50,26.50,26.50,60.80,1035606,28,19917,-71
2024-04-07 15:01:10,26.50,26.50,26.50,60.90,1031808,28,19940,-71
2024-04-07 15:01:41,26.50,26.50,26.50,60.40,1036309,28,20123,-72
2024-04-07 15:02:11,26.60,26.60,26.60,61.20,1033951,28,20016,-71
2024-04-07 15:02:42,26.60,26.60,26.60,61.00,1032468,28,19947,-72
2024-04-07 15:03:13,26.70,26.70,26.70,60.30,1035359,28,19910,-72
2024-04-07 15:03:43,26.70,26.70,26.70,60.50,1036731,28,19956,-73
2024-04-07 15:04:14,26.70,26.70,26.70,60.70,1035438,28,19923,-73
2024-04-07 15:04:45,26.80,26.80,26.80,61.10,1036606,28,19909,-71
2024-04-07 15:05:15,26.80,26.80,26.80,60.40,1036121,28,19918,-73
2024-04-07 15:05:46,26.80,26.80,26.80,60.00,1035599,28,20360,-71
2024-04-07 15:06:17,26.80,26.80,26.80,59.90,1034121,28,20576,-71
2024-04-07 15:06:48,26.80,26.80,26.80,60.00,1039318,28,19921,-73
2024-04-07 15:07:18,26.90,26.90,26.90,60.20,1034607,28,20491,-73
2024-04-07 15:07:49,26.80,26.80,26.80,60.30,1038309,28,20283,-72
2024-04-07 15:08:19,26.80,26.80,26.80,60.60,1039895,28,20783,-71
2024-04-07 15:08:50,26.90,26.90,26.90,60.90,1034015,28,20081,-71
2024-04-07 15:09:24,26.90,26.90,26.90,60.80,1034454,28,19956,-72
2024-04-07 15:09:55,26.90,26.90,26.90,60.60,1035214,28,20336,-71
2024-04-07 15:10:25,26.90,26.90,26.90,60.70,1031725,28,19937,-71
2024-04-07 15:10:57,26.90,26.90,26.90,60.90,1033779,28,19971,-71
2024-04-07 15:11:28,26.90,26.90,26.90,60.90,1033603,28,19920,-71
2024-04-07 15:11:59,26.90,26.90,26.90,60.90,1039202,28,19928,-71
2024-04-07 15:12:32,26.90,26.90,26.90,60.60,1034734,28,20387,-71
2024-04-07 15:13:03,26.90,26.90,26.90,60.90,1038047,28,19921,-71
2024-04-07 15:13:34,26.80,26.80,26.80,61.20,1033651,28,19913,-71
2024-04-07 15:14:04,26.70,26.70,26.70,60.50,1035894,28,19931,-71
2024-04-07 15:14:35,26.70,26.70,26.70,60.10,1034456,28,20695,-70
2024-04-07 15:15:05,26.80,26.80,26.80,60.30,1033613,28,20824,-70
2024-04-07 15:15:36,26.80,26.80,26.80,60.60,1033050,28,19919,-71
2024-04-07 15:16:07,26.80,26.80,26.80,60.70,1034889,28,19975,-71
2024-04-07 15:16:37,26.80,26.80,26.80,60.00,1035820,28,19936,-71
2024-04-07 15:17:08,26.70,26.70,26.70,60.90,1036942,28,19917,-72
2024-04-07 15:17:39,26.70,26.70,26.70,61.60,1034943,28,19913,-70
2024-04-07 15:18:09,26.80,26.80,26.80,60.60,1035737,28,20008,-72
2024-04-07 15:18:41,26.80,26.80,26.80,60.60,1038972,28,20463,-73
2024-04-07 15:19:12,26.70,26.70,26.70,59.90,1034719,28,19913,-71
2024-04-07 15:19:45,26.70,26.70,26.70,60.60,1032272,28,19959,-73
2024-04-07 15:20:16,26.70,26.70,26.70,60.50,1033836,28,19913,-71
2024-04-07 15:20:57,26.70,26.70,26.70,60.60,1034246,28,19909,-72
2024-04-07 15:21:28,26.80,26.80,26.80,60.40,1031804,28,19916,-71
2024-04-07 15:21:58,26.70,26.70,26.70,60.60,1038101,28,20169,-71
2024-04-07 15:22:30,26.60,26.60,26.60,61.20,1036941,28,19919,-71
2024-04-07 15:23:00,26.60,26.60,26.60,60.20,1035124,28,20375,-71
2024-04-07 15:23:32,26.60,26.60,26.60,60.70,1036867,28,20003,-70
2024-04-07 15:24:02,26.70,26.70,26.70,60.50,1034310,28,19921,-70
2024-04-07 15:24:33,26.60,26.60,26.60,60.20,1033965,28,20265,-71
2024-04-07 15:25:04,26.60,26.60,26.60,60.40,1036716,28,19994,-71
2024-04-07 15:25:34,26.60,26.60,26.60,60.80,1034486,28,20073,-70
2024-04-07 15:26:06,26.70,26.70,26.70,60.80,1036358,28,19913,-70
2024-04-07 15:26:36,26.70,26.70,26.70,60.80,1032313,28,20565,-70
2024-04-07 15:27:07,26.70,26.70,26.70,60.70,1035836,28,20159,-71
2024-04-07 15:27:38,26.70,26.70,26.70,60.50,1035833,28,20462,-71
2024-04-07 15:28:08,26.70,26.70,26.70,60.60,1033792,28,19925,-71
2024-04-07 15:28:39,26.70,26.70,26.70,60.70,1033570,28,19917,-72
2024-04-07 15:29:10,26.80,26.80,26.80,60.60,1034962,28,19980,-71
2024-04-07 15:29:41,26.80,26.80,26.80,61.00,1033902,28,19913,-71
2024-04-07 15:30:12,26.80,26.80,26.80,60.60,1035259,28,19917,-70
2024-04-07 15:30:43,26.80,26.80,26.80,60.80,1041466,28,20011,-70
2024-04-07 15:31:13,26.80,26.80,26.80,60.60,1036753,28,19917,-74
2024-04-07 15:31:46,26.70,26.70,26.70,60.10,1035127,28,19920,-70
2024-04-07 15:32:19,26.70,26.70,26.70,60.00,1039817,28,19913,-70
2024-04-07 15:32:50,26.50,26.50,26.50,60.40,1033212,28,19943,-71
2024-04-07 15:33:20,26.50,26.50,26.50,61.10,1034305,28,19956,-71
2024-04-07 15:33:52,26.50,26.50,26.50,60.60,1036204,28,19916,-70
2024-04-07 15:34:22,26.50,26.50,26.50,60.10,1036155,28,19920,-71
2024-04-07 15:34:53,26.40,26.40,26.40,60.30,1034651,28,20310,-71
2024-04-07 15:35:24,26.40,26.40,26.40,60.70,1034999,28,19920,-70
2024-04-07 15:35:54,26.40,26.40,26.40,61.10,1034359,28,19940,-71
2024-04-07 15:36:25,26.40,26.40,26.40,61.60,1036379,28,20400,-71
2024-04-07 15:36:56,26.40,26.40,26.40,61.00,1034731,28,19932,-73
2024-04-07 15:37:26,26.30,26.30,26.30,60.40,1033456,28,20008,-71
2024-04-07 15:37:57,26.20,26.20,26.20,59.90,1036931,28,19916,-71
2024-04-07 15:38:28,26.20,26.20,26.20,59.70,1035182,28,19996,-71
2024-04-07 15:38:59,26.10,26.10,26.10,60.60,1033069,28,19941,-71
2024-04-07 15:39:29,26.10,26.10,26.10,60.20,1032862,28,19923,-71
2024-04-07 15:40:00,26.10,26.10,26.10,60.70,1034451,28,19913,-71
2024-04-07 15:40:30,26.00,26.00,26.00,60.80,1033617,28,20326,-72
2024-04-07 15:41:01,26.00,26.00,26.00,60.50,1032997,28,20574,-70
2024-04-07 15:41:32,26.00,26.00,26.00,60.90,1032212,28,20020,-71
2024-04-07 15:42:03,26.00,26.00,26.00,60.70,1034979,28,20116,-73
2024-04-07 15:42:33,26.00,26.00,26.00,60.60,1033934,28,19913,-71
2024-04-07 15:43:04,25.90,25.90,25.90,60.00,1034329,28,20431,-71
2024-04-07 15:43:34,25.90,25.90,25.90,59.70,1037695,28,20004,-70
2024-04-07 15:44:05,25.90,25.90,25.90,60.40,1035079,28,20364,-70
2024-04-07 15:44:35,25.90,25.90,25.90,60.20,1036758,28,20008,-70
2024-04-07 15:45:06,25.90,25.90,25.90,61.40,1037384,28,20485,-71
2024-04-07 15:45:37,25.90,25.90,25.90,62.10,1034894,28,20450,-70
2024-04-07 15:46:07,25.80,25.80,25.80,61.00,1036396,28,19990,-71
2024-04-07 15:46:38,25.70,25.70,25.70,60.90,1031025,28,19914,-70
2024-04-07 15:47:08,25.70,25.70,25.70,61.50,1036803,28,19917,-71
2024-04-07 15:47:39,25.80,25.80,25.80,61.60,1037817,28,20312,-70
2024-04-07 15:48:10,25.80,25.80,25.80,61.20,1039911,28,19917,-71
2024-04-07 15:48:41,25.80,25.80,25.80,60.90,1031260,28,20401,-70
2024-04-07 15:49:11,25.80,25.80,25.80,60.90,1030158,28,19918,-70
2024-04-07 15:49:42,25.80,25.80,25.80,61.20,1036232,28,19999,-71
2024-04-07 15:50:12,25.80,25.80,25.80,61.20,1029774,28,19917,-72
2024-04-07 15:50:43,25.90,25.90,25.90,60.80,1035097,28,21000,-71
2024-04-07 15:51:14,25.80,25.80,25.80,60.40,1036236,28,19916,-71
2024-04-07 15:51:44,25.80,25.80,25.80,60.70,1038728,28,19968,-71
2024-04-07 15:52:15,25.70,25.70,25.70,62.20,1032499,28,20001,-70
2024-04-07 15:52:46,25.80,25.80,25.80,63.30,1034945,28,19971,-70
2024-04-07 15:53:24,25.70,25.70,25.70,62.60,1018277,28,20156,-71
2024-04-07 15:53:56,25.80,25.80,25.80,62.20,1033277,28,20335,-71
2024-04-07 15:54:26,25.80,25.80,25.80,62.10,1032961,28,19909,-72
2024-04-07 15:54:57,25.80,25.80,25.80,61.70,1039646,28,20040,-71
2024-04-07 15:55:28,25.70,25.70,25.70,61.70,1034615,28,19920,-70
2024-04-07 15:55:59,25.80,25.80,25.80,61.80,1035745,28,19948,-70
2024-04-07 15:56:29,25.70,25.70,25.70,61.80,1033005,28,20352,-70
2024-04-07 15:57:00,25.70,25.70,25.70,61.40,1033394,28,19917,-71
2024-04-07 15:57:31,25.70,25.70,25.70,61.10,1031517,28,19909,-72
2024-04-07 15:58:01,25.70,25.70,25.70,61.30,1035440,28,20158,-71
2024-04-07 15:58:32,25.70,25.70,25.70,62.30,1035315,28,19944,-70
2024-04-07 15:59:02,25.70,25.70,25.70,61.30,1034361,28,19920,-70
2024-04-07 15:59:33,25.70,25.70,25.70,61.10,1035036,28,19909,-70
2024-04-07 16:00:06,25.70,25.70,25.70,62.00,1032947,28,19936,-70
2024-04-07 16:00:40,25.70,25.70,25.70,62.10,1031591,28,19976,-70
2024-04-07 16:01:11,25.70,25.70,25.70,62.30,1028835,28,20335,-70
2024-04-07 16:01:42,25.70,25.70,25.70,62.10,1033238,28,19952,-70
2024-04-07 16:02:12,25.60,25.60,25.60,61.80,1029801,28,19918,-70
2024-04-07 16:02:43,25.60,25.60,25.60,62.20,1030978,28,19921,-70
2024-04-07 16:03:15,25.70,25.70,25.70,61.80,1033447,28,20452,-70
2024-04-07 16:03:45,25.70,25.70,25.70,61.90,1029728,28,19928,-71
2024-04-07 16:04:18,25.70,25.70,25.70,61.00,1031287,28,19918,-72
2024-04-07 16:04:48,25.60,25.60,25.60,60.70,1032765,28,19945,-72
2024-04-07 16:05:19,25.70,25.70,25.70,61.20,1033127,28,19916,-74
2024-04-07 16:05:50,25.70,25.70,25.70,60.50,1032607,28,19910,-71
2024-04-07 16:06:21,25.60,25.60,25.60,61.10,1040176,28,19909,-72
2024-04-07 16:06:52,25.60,25.60,25.60,61.60,1032167,28,20485,-72
2024-04-07 16:07:22,25.70,25.70,25.70,61.30,1040713,28,20560,-71
2024-04-07 16:07:53,25.60,25.60,25.60,61.40,1035384,28,19909,-71
2024-04-07 16:08:23,25.60,25.60,25.60,61.40,1034456,28,19909,-70
2024-04-07 16:08:54,25.70,25.70,25.70,61.50,1036975,28,19909,-71
2024-04-07 16:09:25,25.70,25.70,25.70,60.90,1031519,28,19913,-70
2024-04-07 16:09:55,25.70,25.70,25.70,61.10,1034863,28,19910,-70
2024-04-07 16:10:26,25.70,25.70,25.70,61.40,1039324,28,19909,-71
2024-04-07 16:10:57,25.70,25.70,25.70,60.80,1034404,28,20052,-70
2024-04-07 16:11:28,25.70,25.70,25.70,61.10,1035153,28,19909,-71
2024-04-07 16:11:58,25.70,25.70,25.70,61.20,1035993,28,19913,-70
2024-04-07 16:12:29,25.70,25.70,25.70,61.60,1032995,28,19905,-71
2024-04-07 16:12:59,25.60,25.60,25.60,60.80,1035543,28,20631,-71
2024-04-07 16:13:30,25.70,25.70,25.70,61.50,1033155,28,20107,-70
2024-04-07 16:14:00,25.70,25.70,25.70,61.50,1034484,28,19910,-71
2024-04-07 16:14:32,25.70,25.70,25.70,61.10,1033826,28,19997,-70
2024-04-07 16:15:04,25.70,25.70,25.70,61.90,1033111,28,19913,-72
2024-04-07 16:15:35,25.70,25.70,25.70,62.00,1033860,28,19924,-71
2024-04-07 16:16:06,25.70,25.70,25.70,61.40,1034910,28,19928,-70
2024-04-07 16:16:36,25.70,25.70,25.70,60.90,1035787,28,19918,-70
2024-04-07 16:17:07,25.70,25.70,25.70,61.70,1039178,28,20193,-71
2024-04-07 16:17:40,25.70,25.70,25.70,60.60,1037554,28,19913,-71
2024-04-07 16:18:10,25.70,25.70,25.70,60.60,1038418,28,19905,-71
2024-04-07 16:18:41,25.80,25.80,25.80,60.60,1037450,28,20380,-72
2024-04-07 16:19:11,25.70,25.70,25.70,61.00,1038452,28,20879,-72
2024-04-07 16:19:42,25.70,25.70,25.70,61.20,1036109,28,19921,-71
2024-04-07 16:20:13,25.70,25.70,25.70,61.00,1039818,28,19920,-71
2024-04-07 16:20:43,25.70,25.70,25.70,60.90,1036583,28,20024,-72
2024-04-07 16:21:14,25.70,25.70,25.70,60.70,1039159,28,20052,-71
2024-04-07 16:21:45,25.70,25.70,25.70,60.60,1037056,28,19913,-71
2024-04-07 16:22:15,25.60,25.60,25.60,60.10,1036796,28,19925,-71
2024-04-07 16:22:46,25.60,25.60,25.60,61.00,1037812,28,20272,-71
2024-04-07 16:23:16,25.60,25.60,25.60,60.60,1031884,28,19918,-71
2024-04-07 16:23:47,25.50,25.50,25.50,60.50,1033739,28,20357,-71
2024-04-07 16:24:18,25.40,25.40,25.40,60.20,1028223,28,20339,-71
2024-04-07 16:24:48,25.50,25.50,25.50,61.00,1032757,28,19914,-71
2024-04-07 16:25:19,25.40,25.40,25.40,61.10,1036671,28,20423,-71
2024-04-07 16:25:49,25.40,25.40,25.40,60.40,1040165,28,19909,-71
2024-04-07 16:26:20,25.30,25.30,25.30,60.80,1037259,28,19941,-71
2024-04-07 16:26:51,25.40,25.40,25.40,61.30,1034523,28,19913,-71
2024-04-07 16:27:24,25.40,25.40,25.40,61.60,1032858,28,19910,-71
2024-04-07 16:27:55,25.40,25.40,25.40,61.60,1031238,28,20518,-70
2024-04-07 16:28:26,25.40,25.40,25.40,61.80,1035072,28,20548,-69
2024-04-07 16:28:57,25.30,25.30,25.30,62.00,1034554,28,20024,-71
2024-04-07 16:29:31,25.30,25.30,25.30,61.70,1037315,28,20426,-70
2024-04-07 16:30:02,25.30,25.30,25.30,62.20,1031351,28,19901,-70
2024-04-07 16:30:32,25.30,25.30,25.30,61.60,1035652,28,20019,-70
2024-04-07 16:31:06,25.20,25.20,25.20,62.20,1033144,28,20322,-71
2024-04-07 16:31:36,25.20,25.20,25.20,61.70,1035421,28,20399,-70
2024-04-07 16:32:07,25.20,25.20,25.20,62.20,1034794,28,19944,-69
2024-04-07 16:32:38,25.20,25.20,25.20,62.00,1037201,28,20000,-70
2024-04-07 16:33:08,25.20,25.20,25.20,62.20,1038638,28,19990,-70
2024-04-07 16:33:39,25.10,25.10,25.10,61.50,1036534,28,19914,-70
2024-04-07 16:34:09,25.10,25.10,25.10,61.80,1038913,28,20111,-70
2024-04-07 16:34:40,25.10,25.10,25.10,62.40,1042619,28,21032,-71
2024-04-07 16:35:10,25.10,25.10,25.10,62.70,1035343,28,20084,-71
2024-04-07 16:35:41,25.10,25.10,25.10,62.10,1034950,28,20384,-71
2024-04-07 16:36:12,25.00,25.00,25.00,61.50,1034271,28,19979,-71
2024-04-07 16:36:43,25.00,25.00,25.00,61.50,1035626,28,20351,-71
2024-04-07 16:37:14,24.90,24.90,24.90,62.30,1034078,28,19975,-71
2024-04-07 16:37:45,24.90,24.90,24.90,61.80,1037951,28,19917,-72
2024-04-07 16:38:17,24.80,24.80,24.80,62.30,1036461,28,20425,-69
2024-04-07 16:38:48,24.80,24.80,24.80,63.00,1037820,28,19917,-71
2024-04-07 16:39:19,24.80,24.80,24.80,62.70,1035136,28,20330,-71
2024-04-07 16:39:49,24.80,24.80,24.80,62.90,1038672,28,20042,-70
2024-04-07 16:40:20,24.80,24.80,24.80,62.50,1036114,28,20341,-70
2024-04-07 16:41:03,24.70,24.70,24.70,62.50,1035995,28,19925,-70
2024-04-07 16:41:33,24.70,24.70,24.70,62.20,1034389,28,19913,-70
2024-04-07 16:42:04,24.60,24.60,24.60,62.50,1035555,28,19948,-71
2024-04-07 16:42:34,24.60,24.60,24.60,62.50,1032102,28,19997,-70
2024-04-07 16:43:05,24.60,24.60,24.60,62.40,1033858,28,19948,-71
2024-04-07 16:43:36,24.60,24.60,24.60,62.70,1037480,28,20000,-71
2024-04-07 16:44:06,24.50,24.50,24.50,63.40,1038879,28,19940,-72
2024-04-07 16:44:37,24.50,24.50,24.50,63.50,1033368,28,19936,-71
2024-04-07 16:45:07,24.50,24.50,24.50,63.50,1030839,28,20297,-72
2024-04-07 16:45:38,24.50,24.50,24.50,63.60,1035386,28,19925,-72
2024-04-07 16:46:10,24.50,24.50,24.50,62.80,1029672,28,19921,-70
2024-04-07 16:46:43,24.40,24.40,24.40,62.70,1031641,28,20276,-72
2024-04-07 16:47:16,24.40,24.40,24.40,63.10,1032482,28,20376,-70
2024-04-07 16:47:47,24.40,24.40,24.40,63.50,1033010,28,20435,-71
2024-04-07 16:48:20,24.30,24.30,24.30,63.80,1037492,28,19976,-71
2024-04-07 16:48:52,24.30,24.30,24.30,63.90,1036951,28,19909,-71
2024-04-07 16:49:23,24.30,24.30,24.30,63.90,1034214,28,19983,-71
2024-04-07 16:49:53,24.30,24.30,24.30,64.10,1037249,28,19978,-72
2024-04-07 16:50:24,24.30,24.30,24.30,63.90,1036827,28,19909,-70
2024-04-07 16:50:55,24.30,24.30,24.30,63.70,1034312,28,20063,-72
2024-04-07 16:51:25,24.30,24.30,24.30,63.40,1030780,28,19918,-70
2024-04-07 16:51:57,24.30,24.30,24.30,64.00,1035881,28,19979,-71
2024-04-07 16:52:30,24.20,24.20,24.20,64.00,1040025,28,20323,-71
2024-04-07 16:53:00,24.20,24.20,24.20,64.10,1033787,28,19940,-72
2024-04-07 16:54:26,24.20,24.20,24.20,64.10,1021682,28,20340,-74
2024-04-07 16:54:57,24.20,24.20,24.20,63.70,1033737,28,19914,-71
2024-04-07 16:55:28,24.10,24.10,24.10,64.20,1034511,28,19913,-71
2024-04-07 16:55:58,24.10,24.10,24.10,64.60,1032122,28,20403,-72
2024-04-07 16:56:30,24.10,24.10,24.10,64.90,1036653,28,19918,-71
2024-04-07 16:57:02,24.10,24.10,24.10,64.80,1034365,28,19921,-72
2024-04-07 16:57:33,24.00,24.00,24.00,64.40,1035803,28,19917,-72
2024-04-07 16:58:04,24.00,24.00,24.00,64.30,1038959,28,20491,-72
2024-04-07 16:58:34,24.00,24.00,24.00,64.60,1036635,28,20007,-71
2024-04-07 16:59:05,24.00,24.00,24.00,64.70,1033829,28,20016,-71
2024-04-07 16:59:35,24.00,24.00,24.00,64.90,1037329,28,19920,-72
2024-04-07 17:00:06,24.00,24.00,24.00,64.90,1035608,28,19909,-70
2024-04-07 17:00:37,23.90,23.90,23.90,64.70,1037887,28,19916,-71
2024-04-07 17:01:07,23.90,23.90,23.90,64.70,1035831,28,20013,-71
2024-04-07 17:01:38,23.90,23.90,23.90,64.80,1034899,28,20471,-72
2024-04-07 17:02:09,23.90,23.90,23.90,64.90,1036395,28,19913,-71
2024-04-07 17:02:39,23.80,23.80,23.80,64.90,1034623,28,19913,-72
2024-04-07 17:03:10,23.80,23.80,23.80,65.20,1036101,28,20288,-70
2024-04-07 17:03:40,23.80,23.80,23.80,65.50,1035054,28,20473,-71
2024-04-07 17:04:11,23.80,23.80,23.80,65.50,1034764,28,19965,-72
2024-04-07 17:04:41,23.80,23.80,23.80,65.30,1035579,28,20011,-73
2024-04-07 17:05:12,23.70,23.70,23.70,65.30,1036852,28,19905,-72
2024-04-07 17:05:43,23.70,23.70,23.70,65.30,1037150,28,19963,-71
2024-04-07 17:06:14,23.70,23.70,23.70,65.40,1036988,28,19912,-71
2024-04-07 17:06:45,23.70,23.70,23.70,65.50,1030416,28,19959,-71
2024-04-07 17:07:15,23.60,23.60,23.60,65.40,1031280,28,19906,-71
2024-04-07 17:07:50,23.60,23.60,23.60,65.80,1033965,28,19909,-75
2024-04-07 17:08:21,23.60,23.60,23.60,65.70,1033304,28,20016,-70
2024-04-07 17:08:51,23.60,23.60,23.60,65.70,1034975,28,19914,-71
2024-04-07 17:09:22,23.60,23.60,23.60,65.80,1036031,28,20107,-72
2024-04-07 17:11:23,23.60,23.60,23.60,65.90,1114527,26,20480,-72
2024-04-07 17:11:54,23.50,23.50,23.50,66.50,1109947,26,19930,-71
2024-04-07 17:12:25,23.50,23.50,23.50,66.50,1113853,26,19929,-71
2024-04-07 17:12:55,23.40,23.40,23.40,66.30,1111962,26,19929,-71
2024-04-07 17:13:28,23.40,23.40,23.40,66.40,1117049,26,20007,-71
2024-04-07 17:14:02,23.40,23.40,23.40,66.50,1112426,26,19929,-71
2024-04-07 17:14:33,23.40,23.40,23.40,66.50,1116857,26,19933,-71
2024-04-07 17:15:04,23.40,23.40,23.40,66.70,1116267,26,19933,-71
2024-04-07 17:15:34,23.40,23.40,23.40,67.00,1109703,26,19930,-72
2024-04-07 17:16:06,23.40,23.40,23.40,66.60,1112123,26,20337,-70
2024-04-07 17:16:39,23.30,23.30,23.30,66.50,1116801,26,19976,-71
2024-04-07 17:17:09,23.30,23.30,23.30,66.90,1116501,26,19973,-72
2024-04-07 17:17:40,23.30,23.30,23.30,67.10,1112029,26,19936,-71
2024-04-07 17:18:11,23.30,23.30,23.30,67.10,1115405,26,20002,-71
2024-04-07 17:18:41,23.30,23.30,23.30,67.50,1111348,26,19965,-72
2024-04-07 17:19:12,23.20,23.20,23.20,67.50,1117266,26,19929,-71
2024-04-07 17:19:43,23.20,23.20,23.20,67.60,1114457,26,20258,-72
2024-04-07 17:20:15,23.20,23.20,23.20,67.60,1113336,26,20245,-71
2024-04-07 17:20:45,23.20,23.20,23.20,67.70,1113643,26,19930,-72
2024-04-07 17:21:16,23.20,23.20,23.20,67.70,1116562,26,20652,-72
2024-04-07 17:21:47,23.10,23.10,23.10,67.70,1116145,26,19929,-72
2024-04-07 17:22:17,23.10,23.10,23.10,67.70,1117490,26,20486,-71
2024-04-07 17:22:49,23.10,23.10,23.10,67.90,1112284,26,19933,-71
2024-04-07 17:23:20,23.10,23.10,23.10,68.10,1111231,26,19969,-70
2024-04-07 17:23:51,23.00,23.00,23.00,68.10,1114860,26,19967,-71
2024-04-07 17:24:21,23.00,23.00,23.00,68.20,1115526,26,19937,-71
2024-04-07 17:24:53,23.00,23.00,23.00,68.40,1114908,26,20277,-70
2024-04-07 17:25:24,23.00,23.00,23.00,68.40,1114367,26,20332,-71
2024-04-07 17:25:56,22.90,22.90,22.90,68.40,1110814,26,19929,-71
2024-04-07 17:26:26,22.90,22.90,22.90,68.70,1115615,26,20430,-71
2024-04-07 17:26:57,22.90,22.90,22.90,68.90,1113944,26,19987,-71
2024-04-07 17:27:27,22.80,22.80,22.80,69.00,1115646,26,19943,-71
2024-04-07 17:27:58,22.80,22.80,22.80,69.10,1117925,26,20006,-71
2024-04-07 17:28:30,22.80,22.80,22.80,69.30,1117904,26,20028,-71
2024-04-07 17:29:01,22.70,22.70,22.70,69.30,1112526,26,20383,-70
2024-04-07 17:29:31,22.70,22.70,22.70,69.40,1111188,26,20159,-72
2024-04-07 17:30:02,22.60,22.60,22.60,69.20,1117434,26,20247,-70
2024-04-07 17:30:33,22.70,22.70,22.70,69.60,1112530,26,19929,-71
2024-04-07 17:31:03,22.60,22.60,22.60,69.90,1117354,26,19935,-72
2024-04-07 17:31:34,22.60,22.60,22.60,69.90,1113597,26,19936,-72
2024-04-07 17:32:05,22.50,22.50,22.50,69.80,1117646,26,19939,-72
2024-04-07 17:32:37,22.50,22.50,22.50,69.90,1115242,26,20401,-71
2024-04-07 17:33:07,22.50,22.50,22.50,70.00,1118087,26,19933,-71
2024-04-07 17:33:38,22.40,22.40,22.40,70.40,1111577,26,19945,-71
2024-04-07 17:34:09,22.40,22.40,22.40,70.40,1107526,26,19941,-70
2024-04-07 17:34:39,22.40,22.40,22.40,70.50,1111154,26,19963,-70
2024-04-07 17:35:10,22.30,22.30,22.30,70.30,1107326,26,19941,-71
2024-04-07 17:35:42,22.30,22.30,22.30,70.50,1101628,26,19930,-70
2024-04-07 17:36:12,22.30,22.30,22.30,70.50,1106971,26,19933,-70
2024-04-07 17:36:44,22.20,22.20,22.20,70.50,1110163,26,19933,-71
2024-04-07 17:37:14,22.20,22.20,22.20,70.50,1104565,26,19937,-72
2024-04-07 17:37:45,22.20,22.20,22.20,70.50,1109173,26,20267,-72
2024-04-07 17:38:15,22.10,22.10,22.10,70.60,1105327,26,19934,-71
2024-04-07 17:38:47,22.10,22.10,22.10,70.90,1110508,26,19929,-70
2024-04-07 17:39:17,22.10,22.10,22.10,71.00,1109688,26,19929,-71
2024-04-07 17:39:48,22.10,22.10,22.10,71.40,1108765,26,19929,-70
2024-04-07 17:40:22,22.00,22.00,22.00,71.00,1111290,26,19929,-71
2024-04-07 17:40:52,22.00,22.00,22.00,71.20,1107916,26,19973,-71
2024-04-07 17:41:23,22.00,22.00,22.00,71.10,1111282,26,20454,-70
2024-04-07 17:41:54,22.00,22.00,22.00,71.10,1110673,26,19941,-70
2024-04-07 17:42:24,21.90,21.90,21.90,71.30,1104768,26,20288,-71
2024-04-07 17:42:55,21.90,21.90,21.90,71.40,1111166,26,19945,-72
2024-04-07 17:43:26,21.90,21.90,21.90,71.50,1108002,26,20390,-71
2024-04-07 17:43:56,21.90,21.90,21.90,72.10,1107970,26,19936,-71
2024-04-07 17:44:27,21.80,21.80,21.80,72.20,1108457,26,20255,-72
2024-04-07 17:44:58,21.70,21.70,21.70,72.10,1111379,26,19937,-71
2024-04-07 17:45:28,21.80,21.80,21.80,71.80,1107564,26,19941,-71
2024-04-07 17:46:00,21.70,21.70,21.70,71.50,1107675,26,19930,-71
2024-04-07 17:46:31,21.70,21.70,21.70,71.50,1110902,26,19929,-71
2024-04-07 17:47:02,21.70,21.70,21.70,71.40,1111293,26,19937,-72
2024-04-07 17:47:32,21.70,21.70,21.70,71.50,1110815,26,19945,-71
2024-04-07 17:48:03,21.70,21.70,21.70,71.90,1106528,26,20353,-70
2024-04-07 17:48:34,21.60,21.60,21.60,71.90,1106809,26,19941,-71
2024-04-07 17:49:04,21.60,21.60,21.60,71.80,1107634,26,19944,-73
2024-04-07 17:49:35,21.60,21.60,21.60,71.80,1110536,26,19929,-72
2024-04-07 17:50:07,21.60,21.60,21.60,71.90,1107254,26,20319,-73
2024-04-07 17:50:37,21.60,21.60,21.60,72.00,1107878,26,19979,-72
2024-04-07 17:51:08,21.60,21.60,21.60,72.20,1101716,26,19938,-71
2024-04-07 17:51:38,21.50,21.50,21.50,72.20,1110551,26,20386,-72
2024-04-07 17:52:10,21.50,21.50,21.50,72.40,1110576,26,19937,-72
2024-04-07 17:52:40,21.50,21.50,21.50,72.60,1107781,26,19938,-71
2024-04-07 17:53:11,21.40,21.40,21.40,72.50,1104344,26,20266,-71
2024-04-07 17:53:42,21.40,21.40,21.40,72.70,1107581,26,19930,-70
2024-04-07 17:54:12,21.40,21.40,21.40,72.70,1105718,26,19934,-71
2024-04-07 17:54:43,21.40,21.40,21.40,72.80,1111563,26,20276,-72
2024-04-07 17:55:14,21.40,21.40,21.40,72.90,1107617,26,19981,-71
2024-04-07 17:55:45,21.30,21.30,21.30,72.70,1106786,26,19934,-71
2024-04-07 17:56:15,21.30,21.30,21.30,72.80,1050682,26,20003,-69
2024-04-07 17:56:46,21.30,21.30,21.30,73.20,1104590,26,19999,-71
2024-04-07 17:57:19,21.30,21.30,21.30,73.40,1102990,26,19937,-71
2024-04-07 17:57:52,21.20,21.20,21.20,73.30,1110953,26,19933,-71
2024-04-07 17:58:23,21.20,21.20,21.20,73.20,1104729,26,20513,-71
2024-04-07 17:58:54,21.20,21.20,21.20,73.20,1109319,26,20001,-72
2024-04-07 17:59:27,21.20,21.20,21.20,73.30,1103613,26,19930,-70
2024-04-07 18:00:00,21.20,21.20,21.20,73.30,1111304,26,19997,-70
2024-04-07 18:00:31,21.10,21.10,21.10,73.60,1104787,26,20423,-71
2024-04-07 18:01:02,21.10,21.10,21.10,73.80,1106548,26,19938,-71
2024-04-07 18:01:33,21.10,21.10,21.10,73.80,1108277,26,19930,-70
2024-04-07 18:02:04,21.10,21.10,21.10,73.80,1110725,26,20366,-72
2024-04-07 18:02:38,21.10,21.10,21.10,74.00,1107584,26,19950,-74
2024-04-07 18:03:09,21.10,21.10,21.10,74.00,1106313,26,19984,-71
2024-04-07 18:04:22,21.00,21.00,21.00,74.10,1108421,26,20501,-71
2024-04-07 18:04:52,21.00,21.00,21.00,74.50,1109840,26,20239,-70
2024-04-07 18:05:24,21.00,21.00,21.00,74.90,1111437,26,20423,-70
2024-04-07 18:05:55,21.00,21.00,21.00,75.00,1109218,26,20318,-71
2024-04-07 18:06:28,21.00,21.00,21.00,74.90,1108392,26,19941,-71
2024-04-07 18:06:58,21.00,21.00,21.00,74.70,1111264,26,19936,-70
2024-04-07 18:07:29,20.90,20.90,20.90,74.60,1109551,26,19937,-71
2024-04-07 18:08:00,20.90,20.90,20.90,74.60,1108330,26,20371,-72
2024-04-07 18:08:31,20.90,20.90,20.90,74.90,1104175,26,19930,-71
2024-04-07 18:09:01,20.90,20.90,20.90,74.90,1106855,26,19961,-72
2024-04-07 18:09:32,20.90,20.90,20.90,75.00,1106283,26,19936,-70
2024-04-07 18:10:03,20.80,20.80,20.80,75.30,1111163,26,20241,-70
2024-04-07 18:10:33,20.80,20.80,20.80,75.40,1106856,26,19982,-72
2024-04-07 18:11:04,20.80,20.80,20.80,75.20,1103977,26,19930,-71
2024-04-07 18:11:34,20.80,20.80,20.80,75.50,1110478,26,19934,-71
2024-04-07 18:12:05,20.80,20.80,20.80,75.70,1105098,26,19937,-71
2024-04-07 18:12:36,20.80,20.80,20.80,75.70,1101967,26,20669,-71
2024-04-07 18:13:06,20.70,20.70,20.70,75.70,1103731,26,20552,-71
2024-04-07 18:13:37,20.70,20.70,20.70,75.70,1108743,26,19969,-71
2024-04-07 18:14:09,20.70,20.70,20.70,75.80,1105622,26,19942,-71
2024-04-07 18:14:43,20.60,20.60,20.60,76.00,1111220,26,19936,-71
2024-04-07 18:15:14,20.70,20.70,20.70,76.40,1110631,26,20431,-71
2024-04-07 18:15:45,20.70,20.70,20.70,76.20,1108224,26,19999,-71
2024-04-07 18:16:17,20.70,20.70,20.70,76.80,1109741,26,19985,-71
2024-04-07 18:16:48,20.60,20.60,20.60,77.10,1108462,26,19937,-72
2024-04-07 18:17:19,20.60,20.60,20.60,77.60,1110935,26,19936,-71
2024-04-07 18:17:49,20.50,20.50,20.50,77.50,1108721,26,19930,-72
2024-04-07 18:18:20,20.60,20.60,20.60,77.50,1102874,26,19933,-72
2024-04-07 18:18:52,20.60,20.60,20.60,77.50,1103740,26,19995,-69
2024-04-07 18:19:23,20.50,20.50,20.50,77.80,1102997,26,20396,-71
2024-04-07 18:19:54,20.50,20.50,20.50,77.70,1101113,26,19958,-71
2024-04-07 18:20:24,20.50,20.50,20.50,77.60,1101532,26,19937,-71
2024-04-07 18:20:55,20.50,20.50,20.50,77.90,1103423,26,19934,-70
2024-04-07 18:21:26,20.50,20.50,20.50,78.10,1104992,26,19929,-72
2024-04-07 18:21:56,20.40,20.40,20.40,78.00,1109246,26,20210,-73
2024-04-07 18:22:28,20.40,20.40,20.40,78.70,1102013,26,20357,-71
2024-04-07 18:22:58,20.30,20.30,20.30,78.20,1102588,26,19941,-71
2024-04-07 18:23:30,20.30,20.30,20.30,77.90,1103590,26,19940,-71
2024-04-07 18:24:00,20.30,20.30,20.30,78.00,1107071,26,20305,-71
2024-04-07 18:24:31,20.30,20.30,20.30,77.80,1101720,26,19942,-72
2024-04-07 18:25:01,20.30,20.30,20.30,77.80,1104972,26,19936,-72
2024-04-07 18:25:32,20.30,20.30,20.30,78.10,1103631,26,19930,-72
2024-04-07 18:26:03,20.30,20.30,20.30,77.40,1107179,26,20500,-71
2024-04-07 18:26:33,20.30,20.30,20.30,77.50,1105233,26,20244,-72
2024-04-07 18:27:04,20.30,20.30,20.30,77.60,1107087,26,19989,-70
2024-04-07 18:27:36,20.30,20.30,20.30,77.60,1105406,26,19933,-71
2024-04-07 18:28:06,20.30,20.30,20.30,77.50,1105004,26,19930,-72
2024-04-07 18:28:37,20.30,20.30,20.30,77.80,1102052,26,20388,-74
2024-04-07 18:29:09,20.30,20.30,20.30,78.80,1106265,26,19930,-72
2024-04-07 18:29:40,20.20,20.20,20.20,78.60,1105088,26,20275,-71
2024-04-07 18:30:10,20.20,20.20,20.20,78.80,1107000,26,20653,-71
2024-04-07 18:30:41,20.20,20.20,20.20,78.80,1104080,26,20469,-71
2024-04-07 18:31:14,20.20,20.20,20.20,78.90,1105322,26,19945,-71
2024-04-07 18:31:44,20.20,20.20,20.20,78.60,1103904,26,19930,-71
2024-04-07 18:32:15,20.20,20.20,20.20,78.60,1102180,26,19930,-72
2024-04-07 18:32:45,20.20,20.20,20.20,78.80,1103656,26,19933,-73
2024-04-07 18:33:16,20.20,20.20,20.20,78.80,1105243,26,19937,-71
2024-04-07 18:33:47,20.20,20.20,20.20,78.80,1107708,26,19929,-71
2024-04-07 18:34:17,20.20,20.20,20.20,79.10,1101322,26,19937,-73
2024-04-07 18:34:48,20.20,20.20,20.20,79.30,1105373,26,20342,-72
2024-04-07 18:35:19,20.20,20.20,20.20,79.40,1104500,26,19929,-73
2024-04-07 18:35:49,20.10,20.10,20.10,79.30,1108381,26,19929,-72
2024-04-07 18:36:22,20.20,20.20,20.20,79.60,1106034,26,20101,-72
2024-04-07 18:36:52,20.10,20.10,20.10,79.60,1107515,26,20461,-71
2024-04-07 18:37:23,20.10,20.10,20.10,79.50,1106593,26,19930,-72
2024-04-07 18:37:54,20.10,20.10,20.10,79.60,1107500,26,20467,-71
2024-04-07 18:38:24,20.10,20.10,20.10,79.70,1104516,26,19964,-72
2024-04-07 18:38:56,20.20,20.20,20.20,79.90,1104035,26,19929,-71
2024-04-07 18:39:27,20.10,20.10,20.10,79.70,1098424,26,19962,-70
2024-04-07 18:39:57,20.10,20.10,20.10,79.70,1106436,26,19998,-73
2024-04-07 18:40:28,20.10,20.10,20.10,80.00,1101066,26,19941,-69
2024-04-07 18:40:58,20.10,20.10,20.10,79.90,1105009,26,19981,-71
2024-04-07 18:41:31,20.10,20.10,20.10,79.90,1104809,26,20184,-71
2024-04-07 18:42:02,20.10,20.10,20.10,80.40,1099313,26,20403,-72
2024-04-07 18:42:35,20.00,20.00,20.00,80.30,1099747,26,19929,-71
2024-04-07 18:43:06,20.00,20.00,20.00,80.50,1106270,26,19930,-72
2024-04-07 18:43:36,20.10,20.10,20.10,81.20,1104418,26,19930,-71
2024-04-07 18:44:07,20.00,20.00,20.00,81.00,1102453,26,20016,-72
2024-04-07 18:44:37,20.00,20.00,20.00,81.60,1107685,26,19941,-71
2024-04-07 18:45:08,20.00,20.00,20.00,81.40,1107520,26,20260,-72
2024-04-07 18:45:40,20.00,20.00,20.00,81.20,1101190,26,20276,-72
2024-04-07 18:46:10,19.90,19.90,19.90,81.30,1102594,26,19937,-72
2024-04-07 18:46:41,19.90,19.90,19.90,81.40,1104379,26,19930,-72
2024-04-07 18:47:12,19.80,19.80,19.80,81.30,1104430,26,19942,-72
2024-04-07 18:47:42,19.80,19.80,19.80,81.40,1107946,26,19937,-72
2024-04-07 18:48:13,19.80,19.80,19.80,81.50,1103227,26,20382,-72
2024-04-07 18:48:43,19.80,19.80,19.80,81.60,1101782,26,19930,-72
2024-04-07 18:49:14,19.70,19.70,19.70,81.30,1107366,26,19993,-71
2024-04-07 18:49:45,19.80,19.80,19.80,81.40,1100996,26,19929,-72
2024-04-07 18:50:15,19.70,19.70,19.70,81.50,1104333,26,20520,-71
2024-04-07 18:50:52,19.70,19.70,19.70,81.60,1103858,26,19938,-72
2024-04-07 18:51:23,19.70,19.70,19.70,81.40,1107769,26,19969,-72
2024-04-07 18:51:54,19.70,19.70,19.70,81.10,1101129,26,20266,-71
2024-04-07 18:52:24,19.70,19.70,19.70,81.10,1101577,26,19929,-71
2024-04-07 18:52:55,19.70,19.70,19.70,81.40,1107166,26,19930,-72
2024-04-07 18:53:26,19.70,19.70,19.70,81.80,1089427,26,20009,-72
2024-04-07 18:53:56,19.70,19.70,19.70,81.80,1094264,27,20370,-72
2024-04-07 18:54:27,19.70,19.70,19.70,81.90,1086697,27,19931,-70
2024-04-07 18:54:58,19.70,19.70,19.70,81.80,1092259,26,19937,-71
2024-04-07 18:55:30,19.70,19.70,19.70,81.80,1096573,26,19930,-71
2024-04-07 18:56:00,19.70,19.70,19.70,81.80,1096917,26,19937,-72
2024-04-07 18:56:31,19.60,19.60,19.60,81.90,1097663,26,19934,-72
2024-04-07 18:57:01,19.60,19.60,19.60,82.10,1104805,26,19940,-72
2024-04-07 18:57:32,19.60,19.60,19.60,82.20,1098589,26,19938,-71
2024-04-07 18:58:03,19.60,19.60,19.60,82.30,1105819,26,20003,-71
2024-04-07 18:58:33,19.60,19.60,19.60,82.10,1098300,26,19962,-71
2024-04-07 18:59:04,19.60,19.60,19.60,82.30,1101645,26,19948,-71
2024-04-07 18:59:35,19.60,19.60,19.60,82.50,1104890,26,19995,-73
2024-04-07 19:00:06,19.60,19.60,19.60,82.50,1104502,26,19969,-72
2024-04-07 19:00:43,19.60,19.60,19.60,82.70,1095979,26,19967,-71
2024-04-07 19:01:16,19.60,19.60,19.60,82.50,1100044,26,19938,-71
2024-04-07 19:01:49,19.60,19.60,19.60,82.40,1100261,26,21080,-71
2024-04-07 19:02:22,19.60,19.60,19.60,82.60,1099804,26,19967,-72
2024-04-07 19:03:02,19.60,19.60,19.60,83.20,1106675,26,20007,-73
2024-04-07 19:03:33,19.50,19.50,19.50,83.20,1102575,26,19930,-71
2024-04-07 19:04:04,19.50,19.50,19.50,83.00,1103296,26,19941,-72
2024-04-07 19:04:35,19.50,19.50,19.50,82.90,1108044,26,19929,-71
2024-04-07 19:05:06,19.50,19.50,19.50,82.80,1105476,26,20328,-72
2024-04-07 19:05:36,19.50,19.50,19.50,82.80,1097926,26,20582,-73
2024-04-07 19:06:08,19.50,19.50,19.50,83.00,1095453,26,20014,-71
2024-04-07 19:06:38,19.50,19.50,19.50,83.40,1100507,26,19941,-72
2024-04-07 19:07:09,19.50,19.50,19.50,83.40,1107073,26,20408,-71
2024-04-07 19:07:39,19.50,19.50,19.50,83.40,1104705,26,19930,-71
2024-04-07 19:08:10,19.50,19.50,19.50,83.30,1104945,26,19978,-71
2024-04-07 19:08:41,19.50,19.50,19.50,83.40,1100244,26,19930,-70
2024-04-07 19:09:12,19.40,19.40,19.40,83.50,1107323,26,20077,-72
2024-04-07 19:09:43,19.40,19.40,19.40,83.60,1104601,26,20093,-72
2024-04-07 19:10:13,19.40,19.40,19.40,83.60,1105603,26,19948,-71
2024-04-07 19:10:44,19.40,19.40,19.40,83.70,1104501,26,19957,-70
2024-04-07 19:11:16,19.40,19.40,19.40,83.70,1097685,26,19934,-73
2024-04-07 19:11:46,19.40,19.40,19.40,83.80,1092585,27,19935,-72
2024-04-07 19:12:17,19.40,19.40,19.40,83.80,1089673,26,20579,-71
2024-04-07 19:12:48,19.40,19.40,19.40,84.00,1097106,26,20447,-72
2024-04-07 19:13:20,19.40,19.40,19.40,84.00,1103609,26,20415,-70
2024-04-07 19:13:52,19.40,19.40,19.40,84.00,1100037,26,20261,-72
2024-04-07 19:14:22,19.40,19.40,19.40,83.80,1104904,26,20458,-72
2024-04-07 19:14:53,19.30,19.30,19.30,83.40,1105907,26,20075,-73
2024-04-07 19:15:23,19.30,19.30,19.30,83.90,1104184,26,19957,-71
2024-04-07 19:15:57,19.30,19.30,19.30,83.80,1101892,26,19934,-72
2024-04-07 19:16:28,19.30,19.30,19.30,83.60,1105307,26,19930,-71
2024-04-07 19:16:59,19.30,19.30,19.30,83.40,1101379,26,19978,-71
2024-04-07 19:17:30,19.20,19.20,19.20,83.50,1106238,26,19933,-72
2024-04-07 19:18:00,19.20,19.20,19.20,83.40,1104137,26,19929,-70
2024-04-07 19:18:32,19.20,19.20,19.20,83.10,1106911,26,19964,-71
2024-04-07 19:19:03,19.20,19.20,19.20,83.30,1104283,26,19930,-72
2024-04-07 19:19:33,19.20,19.20,19.20,83.40,1097847,26,19930,-71
2024-04-07 19:20:04,19.20,19.20,19.20,83.20,1101741,26,20239,-72
2024-04-07 19:20:35,19.20,19.20,19.20,83.30,1107477,26,19930,-72
2024-04-07 19:21:06,19.20,19.20,19.20,83.20,1100645,26,20360,-72
2024-04-07 19:21:38,19.20,19.20,19.20,83.20,1107037,26,20468,-72
2024-04-07 19:22:08,19.20,19.20,19.20,83.20,1097850,26,19970,-71
2024-04-07 19:22:39,19.20,19.20,19.20,83.10,1107188,26,19929,-71
2024-04-07 19:23:09,19.20,19.20,19.20,83.20,1105419,26,19936,-72
2024-04-07 19:23:40,19.10,19.10,19.10,83.20,1102699,26,19953,-71
2024-04-07 19:24:10,19.10,19.10,19.10,83.30,1105539,26,19948,-71
2024-04-07 19:24:41,19.10,19.10,19.10,83.60,1101736,26,19929,-71
2024-04-07 19:25:12,19.10,19.10,19.10,83.60,1104937,26,20217,-70
2024-04-07 19:25:42,19.20,19.20,19.20,83.80,1099793,26,19966,-70
2024-04-07 19:26:13,19.10,19.10,19.10,84.00,1107086,26,19961,-70
2024-04-07 19:26:45,19.10,19.10,19.10,84.00,1105081,26,20016,-71
2024-04-07 19:27:15,19.10,19.10,19.10,84.00,1106415,26,19937,-71
2024-04-07 19:27:46,19.10,19.10,19.10,84.00,1104941,26,19929,-71
2024-04-07 19:28:17,19.10,19.10,19.10,84.00,1102693,26,20673,-71
2024-04-07 19:28:47,19.10,19.10,19.10,84.10,1107796,26,19933,-71
2024-04-07 19:29:18,19.10,19.10,19.10,84.40,1103982,26,19930,-71
2024-04-07 19:29:50,19.10,19.10,19.10,84.60,1103905,26,19937,-73
2024-04-07 19:30:21,19.10,19.10,19.10,84.80,1107836,26,19952,-71
2024-04-07 19:30:52,19.10,19.10,19.10,84.90,1106636,26,20509,-71
2024-04-07 19:31:24,19.10,19.10,19.10,85.00,1102795,26,19937,-70
2024-04-07 19:31:54,19.10,19.10,19.10,84.90,1104600,26,20322,-71
2024-04-07 19:32:25,19.10,19.10,19.10,85.00,1104700,26,19992,-71
2024-04-07 19:32:57,19.10,19.10,19.10,84.80,1108235,26,19938,-71
2024-04-07 19:33:29,19.10,19.10,19.10,84.60,1106366,26,19953,-73
2024-04-07 19:34:00,19.10,19.10,19.10,84.30,1101457,26,20328,-71
2024-04-07 19:34:31,19.10,19.10,19.10,84.10,1106377,26,20355,-71
2024-04-07 19:35:03,19.10,19.10,19.10,84.10,1107617,26,19937,-72
2024-04-07 19:35:33,19.10,19.10,19.10,84.00,1103733,26,19929,-72
2024-04-07 19:36:04,19.10,19.10,19.10,83.90,1100362,26,19930,-72
2024-04-07 19:36:35,19.10,19.10,19.10,83.90,1097952,26,19930,-72
2024-04-07 19:37:07,19.10,19.10,19.10,84.60,1100765,26,19934,-72
2024-04-07 19:37:40,19.10,19.10,19.10,84.40,1107995,26,19966,-72
2024-04-07 19:38:12,19.10,19.10,19.10,84.50,1101917,26,19937,-73
2024-04-07 19:38:43,19.10,19.10,19.10,84.50,1102863,26,19937,-72
2024-04-07 19:39:13,19.10,19.10,19.10,84.60,1105803,26,19937,-72
2024-04-07 19:39:44,19.10,19.10,19.10,84.70,1102339,26,20349,-73
2024-04-07 19:40:14,19.10,19.10,19.10,83.90,1102686,26,19930,-72
2024-04-07 19:40:45,19.10,19.10,19.10,83.30,1107513,26,19957,-72
2024-04-07 19:41:16,19.10,19.10,19.10,83.20,1107470,26,20358,-72
2024-04-07 19:41:49,19.10,19.10,19.10,83.40,1101449,26,19930,-73
2024-04-07 19:42:20,19.10,19.10,19.10,83.50,1106986,26,19933,-71
2024-04-07 19:42:51,19.10,19.10,19.10,83.40,1099424,26,20578,-71
2024-04-07 19:43:22,19.10,19.10,19.10,83.40,1103186,26,19937,-72
2024-04-07 19:43:53,19.10,19.10,19.10,83.50,1105191,26,20608,-70
2024-04-07 19:44:24,19.10,19.10,19.10,83.60,1102999,26,20879,-70
2024-04-07 19:44:54,19.10,19.10,19.10,83.70,1105680,26,19944,-71
2024-04-07 19:45:25,19.10,19.10,19.10,83.50,1102882,26,19964,-71
2024-04-07 19:45:56,19.10,19.10,19.10,83.20,1106260,26,19929,-71
2024-04-07 19:46:26,19.10,19.10,19.10,83.20,1106438,26,19999,-71
2024-04-07 19:46:57,19.10,19.10,19.10,83.30,1107142,26,19930,-72
2024-04-07 19:47:27,19.10,19.10,19.10,83.30,1106311,26,19942,-71
2024-04-07 19:47:58,19.10,19.10,19.10,83.80,1107196,26,19936,-72
2024-04-07 19:48:29,19.10,19.10,19.10,83.80,1106889,26,19981,-72
2024-04-07 19:49:00,19.10,19.10,19.10,83.80,1098640,26,19930,-72
2024-04-07 19:49:31,19.10,19.10,19.10,83.80,1102350,26,20036,-72
2024-04-07 19:50:02,19.10,19.10,19.10,83.70,1100322,26,19995,-72
2024-04-07 19:50:32,19.10,19.10,19.10,83.60,1106612,26,19941,-72
2024-04-07 19:51:03,19.10,19.10,19.10,83.80,1107596,26,19929,-72
2024-04-07 19:51:34,19.10,19.10,19.10,83.80,1103936,26,19929,-71
2024-04-07 19:52:04,19.10,19.10,19.10,84.00,1099580,26,19966,-72
2024-04-07 19:52:35,19.00,19.00,19.00,84.70,1101758,26,19962,-72
2024-04-07 19:53:06,19.00,19.00,19.00,85.00,1104077,26,19937,-72
2024-04-07 19:53:36,19.00,19.00,19.00,84.70,1071951,26,20949,-72
2024-04-07 19:54:07,19.00,19.00,19.00,84.60,1106833,26,19934,-73
2024-04-07 19:54:37,19.00,19.00,19.00,84.40,1104874,26,19980,-73
2024-04-07 19:55:08,19.00,19.00,19.00,84.40,1100326,26,19981,-72
2024-04-07 19:55:39,19.00,19.00,19.00,84.30,1103880,26,19941,-71
2024-04-07 19:56:09,19.00,19.00,19.00,84.80,1107152,26,20196,-71
2024-04-07 19:56:40,19.00,19.00,19.00,84.70,1100343,26,20384,-71
2024-04-07 19:57:10,19.00,19.00,19.00,84.60,1107034,26,20551,-71
2024-04-07 19:57:44,19.00,19.00,19.00,84.50,1101497,26,19938,-71
2024-04-07 19:58:15,19.00,19.00,19.00,84.40,1107533,26,19961,-71
2024-04-07 19:58:46,18.90,18.90,18.90,84.40,1103230,26,20226,-72
2024-04-07 19:59:17,18.90,18.90,18.90,84.20,1098316,26,20000,-72
2024-04-07 19:59:47,18.90,18.90,18.90,84.10,1107171,26,19957,-72
2024-04-07 20:00:18,18.90,18.90,18.90,84.10,1107059,26,19957,-72
2024-04-07 20:00:49,19.00,19.00,19.00,84.20,1106967,26,19930,-70
2024-04-07 20:01:19,18.90,18.90,18.90,84.10,1106847,26,19937,-72
2024-04-07 20:01:54,18.90,18.90,18.90,84.10,1100597,26,20283,-72
2024-04-07 20:02:26,18.90,18.90,18.90,83.90,1104711,26,20363,-71
2024-04-07 20:02:56,18.90,18.90,18.90,83.90,1103900,26,19929,-71
2024-04-07 20:03:27,18.90,18.90,18.90,83.90,1101338,26,19930,-72
2024-04-07 20:03:58,18.90,18.90,18.90,84.00,1107570,26,19999,-72
2024-04-07 20:04:32,18.90,18.90,18.90,84.00,1107268,26,19929,-71
2024-04-07 20:05:03,18.90,18.90,18.90,84.10,1103512,26,22497,-71
2024-04-07 20:05:46,18.90,18.90,18.90,84.10,1104941,26,19929,-71
2024-04-07 20:06:17,18.90,18.90,18.90,84.20,1099011,26,20175,-71
2024-04-07 20:06:50,18.90,18.90,18.90,84.70,1105751,26,19934,-71
2024-04-07 20:07:21,18.90,18.90,18.90,85.20,1106666,26,19929,-70
2024-04-07 20:07:52,18.80,18.80,18.80,85.20,1107950,26,19930,-71
2024-04-07 20:08:23,18.80,18.80,18.80,85.00,1104663,26,19937,-72
2024-04-07 20:08:54,18.80,18.80,18.80,84.80,1103116,26,20004,-72
2024-04-07 20:09:24,18.80,18.80,18.80,85.00,1100824,26,20459,-72
2024-04-07 20:09:55,18.80,18.80,18.80,85.20,1103503,26,19973,-72
2024-04-07 20:10:25,18.80,18.80,18.80,85.40,1107613,26,19937,-70
2024-04-07 20:10:58,18.80,18.80,18.80,85.80,1103120,26,19933,-72
2024-04-07 20:11:29,18.70,18.70,18.70,85.60,1104973,26,19929,-72
2024-04-07 20:11:59,18.70,18.70,18.70,85.40,1100406,26,19941,-72
2024-04-07 20:12:31,18.70,18.70,18.70,85.40,1100391,26,19934,-72
2024-04-07 20:13:02,18.70,18.70,18.70,85.70,1105387,26,19938,-71
2024-04-07 20:13:32,18.70,18.70,18.70,85.90,1103018,26,19930,-72
2024-04-07 20:14:05,18.60,18.60,18.60,85.80,1105398,26,19929,-72
2024-04-07 20:14:35,18.70,18.70,18.70,85.90,1098315,26,20066,-72
2024-04-07 20:15:08,18.60,18.60,18.60,85.90,1105184,26,20044,-71
2024-04-07 20:15:39,18.60,18.60,18.60,86.20,1104060,26,19979,-72
2024-04-07 20:16:09,18.60,18.60,18.60,86.00,1102723,26,19930,-72
2024-04-07 20:16:40,18.60,18.60,18.60,86.20,1107936,26,19929,-70
2024-04-07 20:17:11,18.60,18.60,18.60,86.40,1103469,26,20340,-73
2024-04-07 20:17:42,18.60,18.60,18.60,86.50,1108175,26,20353,-70
2024-04-07 20:18:12,18.60,18.60,18.60,86.60,1098906,26,19936,-71
2024-04-07 20:18:43,18.60,18.60,18.60,86.60,1095306,26,19966,-72
2024-04-07 20:19:13,18.60,18.60,18.60,86.50,1099226,26,20014,-72
2024-04-07 20:19:45,18.60,18.60,18.60,86.50,1097243,26,19930,-71
2024-04-07 20:20:16,18.60,18.60,18.60,86.60,1103373,26,19929,-70
2024-04-07 20:20:47,18.60,18.60,18.60,86.60,1107140,26,20259,-72
2024-04-07 20:21:18,18.60,18.60,18.60,86.90,1101884,26,19942,-72
2024-04-07 20:21:48,18.60,18.60,18.60,86.90,1098322,26,19930,-72
2024-04-07 20:22:19,18.60,18.60,18.60,86.90,1104297,26,19995,-71
2024-04-07 20:22:49,18.50,18.50,18.50,86.90,1107631,26,20036,-71
2024-04-07 20:23:20,18.50,18.50,18.50,86.90,1106310,26,19998,-72
2024-04-07 20:23:51,18.60,18.60,18.60,86.90,1106402,26,19937,-72
2024-04-07 20:24:21,18.60,18.60,18.60,86.60,1099004,26,20426,-71
2024-04-07 20:24:52,18.60,18.60,18.60,86.30,1107294,26,19936,-72
2024-04-07 20:25:22,18.50,18.50,18.50,86.20,1105865,26,19965,-72
2024-04-07 20:25:53,18.60,18.60,18.60,86.30,1102804,26,20085,-72
2024-04-07 20:26:23,18.60,18.60,18.60,84.80,1105818,26,20132,-71
2024-04-07 20:26:54,18.60,18.60,18.60,85.00,1102075,26,20450,-71
2024-04-07 20:27:24,18.60,18.60,18.60,85.60,1104815,26,20355,-69
2024-04-07 20:27:55,18.60,18.60,18.60,85.90,1103848,26,19965,-72
2024-04-07 20:28:26,18.60,18.60,18.60,85.90,1104398,26,19994,-71
2024-04-07 20:28:57,18.60,18.60,18.60,86.00,1102589,26,20065,-71
2024-04-07 20:29:27,18.60,18.60,18.60,84.60,1106319,26,19929,-71
2024-04-07 20:29:58,18.60,18.60,18.60,84.80,1100991,26,19965,-72
2024-04-07 20:30:28,18.60,18.60,18.60,85.60,1100807,26,19934,-71
2024-04-07 20:30:59,18.60,18.60,18.60,85.80,1103111,26,20334,-71
2024-04-07 20:31:30,18.60,18.60,18.60,85.70,1104579,26,20357,-71
2024-04-07 20:32:04,18.60,18.60,18.60,85.60,1103819,26,19930,-72
2024-04-07 20:32:36,18.60,18.60,18.60,85.60,1099865,26,19930,-72
2024-04-07 20:33:06,18.60,18.60,18.60,84.70,1100207,26,19930,-71
2024-04-07 20:33:37,18.60,18.60,18.60,84.50,1101518,26,19980,-71
2024-04-07 20:34:09,18.60,18.60,18.60,84.80,1099680,26,19945,-71
2024-04-07 20:34:40,18.70,18.70,18.70,84.60,1104403,26,20395,-71
2024-04-07 20:35:10,18.60,18.60,18.60,83.40,1106722,26,20560,-71
2024-04-07 20:35:41,18.70,18.70,18.70,83.10,1102931,26,20512,-71
2024-04-07 20:36:11,18.70,18.70,18.70,83.40,1105143,26,20629,-71
2024-04-07 20:36:42,18.70,18.70,18.70,83.30,1107363,26,19949,-70
2024-04-07 20:37:13,18.70,18.70,18.70,83.60,1102385,26,20408,-71
2024-04-07 20:37:45,18.70,18.70,18.70,83.30,1106392,26,20400,-70
2024-04-07 20:38:16,18.70,18.70,18.70,82.80,1104397,26,20401,-72
2024-04-07 20:38:46,18.70,18.70,18.70,82.90,1105335,26,20450,-71
2024-04-07 20:39:17,18.80,18.80,18.80,82.40,1099707,26,19945,-70
2024-04-07 20:39:48,18.80,18.80,18.80,82.20,1107729,26,20348,-71
2024-04-07 20:40:19,18.80,18.80,18.80,81.90,1102110,26,19930,-71
2024-04-07 20:40:49,18.80,18.80,18.80,82.00,1107603,26,19936,-72
2024-04-07 20:41:22,18.80,18.80,18.80,82.20,1107107,26,19960,-70
2024-04-07 20:41:53,18.80,18.80,18.80,82.10,1103922,26,19936,-71
2024-04-07 20:42:23,18.80,18.80,18.80,82.10,1100316,26,20226,-71
2024-04-07 20:42:54,18.80,18.80,18.80,81.80,1106699,26,19934,-70
2024-04-07 20:43:24,18.90,18.90,18.90,81.70,1104202,26,19933,-71
2024-04-07 20:43:55,18.90,18.90,18.90,81.70,1097316,26,19934,-71
2024-04-07 20:44:26,18.80,18.80,18.80,81.80,1106815,26,19938,-72
2024-04-07 20:44:56,18.90,18.90,18.90,81.90,1102987,26,19929,-72
2024-04-07 20:45:27,18.90,18.90,18.90,81.90,1099629,26,19930,-71
2024-04-07 20:45:57,18.90,18.90,18.90,81.90,1105948,26,19929,-72
2024-04-07 20:46:29,18.90,18.90,18.90,81.90,1091453,26,19931,-71
2024-04-07 20:47:00,18.90,18.90,18.90,81.90,1099958,26,19930,-72
2024-04-07 20:47:30,18.90,18.90,18.90,81.90,1106647,26,19933,-71
2024-04-07 20:48:01,18.90,18.90,18.90,81.90,1102234,26,20577,-71
2024-04-07 20:48:32,18.90,18.90,18.90,81.70,1102674,26,19930,-72
2024-04-07 20:49:02,19.00,19.00,19.00,81.80,1107560,26,19976,-71
2024-04-07 20:49:33,19.00,19.00,19.00,81.80,1106909,26,19982,-72
2024-04-07 20:50:04,19.00,19.00,19.00,82.00,1104650,26,20049,-72
2024-04-07 20:50:36,19.00,19.00,19.00,82.00,1105069,26,19929,-70
2024-04-07 20:51:07,19.00,19.00,19.00,81.80,1099889,26,19933,-72
2024-04-07 20:51:37,19.00,19.00,19.00,81.90,1100530,26,19962,-71
2024-04-07 20:52:08,19.00,19.00,19.00,81.80,1100103,26,20175,-72
2024-04-07 20:52:41,19.00,19.00,19.00,81.70,1093639,26,19937,-70
2024-04-07 20:53:11,19.00,19.00,19.00,81.80,1105108,26,20731,-72
2024-04-07 20:53:46,19.00,19.00,19.00,81.90,1069367,26,19973,-68
2024-04-07 20:54:17,19.00,19.00,19.00,81.90,1107798,26,19938,-71
2024-04-07 20:54:48,19.00,19.00,19.00,82.30,1103949,26,19941,-72
2024-04-07 20:55:18,19.00,19.00,19.00,82.30,1101389,26,19945,-72
2024-04-07 20:55:49,19.00,19.00,19.00,82.20,1104252,26,19929,-72
2024-04-07 20:56:19,18.90,18.90,18.90,82.30,1105758,26,19929,-73
2024-04-07 20:56:51,18.90,18.90,18.90,82.40,1107504,26,19965,-71
2024-04-07 20:57:22,18.90,18.90,18.90,82.60,1105257,26,19941,-72
2024-04-07 20:57:52,18.90,18.90,18.90,82.70,1101400,26,19937,-72
2024-04-07 20:58:23,18.90,18.90,18.90,82.70,1100786,26,20282,-72
2024-04-07 20:58:53,18.90,18.90,18.90,82.70,1107650,26,20011,-72
2024-04-07 20:59:24,18.90,18.90,18.90,82.80,1102738,26,20246,-71
2024-04-07 20:59:55,18.80,18.80,18.80,82.90,1106634,26,19929,-70
2024-04-07 21:00:25,18.80,18.80,18.80,83.00,1107732,26,19930,-71
2024-04-07 21:00:56,18.80,18.80,18.80,83.10,1107135,26,19929,-72
2024-04-07 21:01:27,18.80,18.80,18.80,83.20,1106629,26,19999,-71
2024-04-07 21:01:59,18.80,18.80,18.80,83.20,1108020,26,19941,-72
2024-04-07 21:02:30,18.80,18.80,18.80,83.30,1103548,26,19934,-71
2024-04-07 21:03:00,18.70,18.70,18.70,83.30,1106348,26,19960,-72
2024-04-07 21:03:31,18.70,18.70,18.70,83.40,1102964,26,19941,-71
2024-04-07 21:04:02,18.70,18.70,18.70,83.40,1104633,26,19981,-71
2024-04-07 21:04:32,18.70,18.70,18.70,83.50,1102265,26,19942,-73
2024-04-07 21:05:04,18.70,18.70,18.70,83.50,1106637,26,19937,-73
2024-04-07 21:05:34,18.70,18.70,18.70,83.40,1107485,26,19929,-72
2024-04-07 21:06:05,18.70,18.70,18.70,83.50,1103420,26,20295,-71
2024-04-07 21:06:37,18.70,18.70,18.70,83.70,1106676,26,19984,-72
2024-04-07 21:07:08,18.70,18.70,18.70,83.80,1104054,26,20535,-72
2024-04-07 21:07:40,18.60,18.60,18.60,83.60,1107132,26,19929,-72
2024-04-07 21:08:11,18.60,18.60,18.60,83.70,1102949,26,19929,-72
2024-04-07 21:08:41,18.60,18.60,18.60,84.00,1102438,26,20374,-72
2024-04-07 21:09:13,18.60,18.60,18.60,84.00,1103041,26,21118,-71
2024-04-07 21:09:43,18.60,18.60,18.60,84.00,1103032,26,20637,-71
2024-04-07 21:10:14,18.60,18.60,18.60,83.90,1107378,26,20401,-71
2024-04-07 21:10:45,18.60,18.60,18.60,83.70,1097019,26,19946,-72
2024-04-07 21:11:16,18.60,18.60,18.60,83.90,1099609,26,19966,-72
2024-04-07 21:11:47,18.60,18.60,18.60,84.00,1100135,26,20393,-72
2024-04-07 21:12:17,18.60,18.60,18.60,83.80,1095711,26,20001,-72
2024-04-07 21:12:48,18.60,18.60,18.60,83.80,1114145,26,20355,-72
2024-04-07 21:13:19,18.60,18.60,18.60,83.80,1098773,26,19963,-72
2024-04-07 21:13:49,18.60,18.60,18.60,83.70,1106657,26,20007,-70
2024-04-07 21:14:20,18.60,18.60,18.60,83.60,1103404,26,20061,-73
2024-04-07 21:14:50,18.60,18.60,18.60,83.60,1099413,26,19941,-71
2024-04-07 21:15:21,18.60,18.60,18.60,83.70,1103242,26,19936,-72
2024-04-07 21:15:52,18.50,18.50,18.50,83.90,1103997,26,19929,-72
2024-04-07 21:16:22,18.50,18.50,18.50,84.10,1100860,26,20373,-73
2024-04-07 21:16:53,18.50,18.50,18.50,84.20,1105922,26,19936,-72
2024-04-07 21:17:24,18.50,18.50,18.50,84.30,1099893,26,19930,-72
2024-04-07 21:17:54,18.40,18.40,18.40,84.20,1096310,26,20012,-72
2024-04-07 21:18:25,18.50,18.50,18.50,84.30,1098661,26,19967,-72
2024-04-07 21:18:56,18.40,18.40,18.40,84.40,1094911,26,19938,-72
2024-04-07 21:19:26,18.40,18.40,18.40,84.40,1099841,26,20293,-72
2024-04-07 21:19:57,18.40,18.40,18.40,84.50,1106997,26,20388,-71
2024-04-07 21:20:27,18.40,18.40,18.40,84.50,1102782,26,19973,-72
2024-04-07 21:20:58,18.40,18.40,18.40,84.40,1107682,26,20425,-71
2024-04-07 21:21:31,18.40,18.40,18.40,84.50,1106533,26,19962,-72
2024-04-07 21:22:02,18.40,18.40,18.40,85.30,1101295,26,20375,-72
2024-04-07 21:22:33,18.30,18.30,18.30,85.40,1105178,26,19938,-71
2024-04-07 21:23:04,18.20,18.20,18.20,85.40,1099727,26,19930,-73
2024-04-07 21:23:34,18.20,18.20,18.20,85.40,1102528,26,19930,-71
2024-04-07 21:24:05,18.10,18.10,18.10,85.20,1106089,26,20258,-71
2024-04-07 21:24:35,18.10,18.10,18.10,85.70,1104704,26,20289,-73
2024-04-07 21:25:06,18.10,18.10,18.10,85.40,1104753,26,19970,-72
2024-04-07 21:25:37,18.10,18.10,18.10,85.80,1107278,26,19933,-72
2024-04-07 21:26:08,18.10,18.10,18.10,85.70,1103869,26,19994,-73
2024-04-07 21:26:38,18.10,18.10,18.10,85.90,1101554,26,19936,-71
2024-04-07 21:27:09,18.10,18.10,18.10,86.00,1103930,26,19965,-72
2024-04-07 21:27:40,18.00,18.00,18.00,85.90,1107415,26,20413,-72
2024-04-07 21:28:11,18.00,18.00,18.00,85.90,1096395,26,19933,-73
2024-04-07 21:28:42,18.00,18.00,18.00,85.90,1099635,26,19937,-74
2024-04-07 21:29:13,18.00,18.00,18.00,85.80,1100093,26,19981,-71
2024-04-07 21:29:43,18.00,18.00,18.00,86.00,1104249,26,20367,-72
2024-04-07 21:30:15,17.90,17.90,17.90,86.00,1105573,26,19999,-73
2024-04-07 21:30:45,17.90,17.90,17.90,86.10,1103533,26,19930,-71
2024-04-07 21:31:16,17.90,17.90,17.90,86.10,1102392,26,19930,-71
2024-04-07 21:31:46,17.90,17.90,17.90,86.00,1107667,26,20403,-71
2024-04-07 21:32:17,17.90,17.90,17.90,85.90,1106730,26,20342,-71
2024-04-07 21:32:48,17.90,17.90,17.90,85.90,1102574,26,19937,-71
2024-04-07 21:33:19,18.00,18.00,18.00,85.80,1097410,26,23776,-72
2024-04-07 21:33:49,18.00,18.00,18.00,85.60,1097003,26,19966,-71
2024-04-07 21:34:23,18.00,18.00,18.00,85.50,1099923,26,19937,-72
2024-04-07 21:34:54,18.00,18.00,18.00,85.60,1107208,26,19929,-71
2024-04-07 21:35:24,18.00,18.00,18.00,85.60,1101488,26,19930,-71
2024-04-07 21:35:55,17.90,17.90,17.90,85.50,1103459,26,19929,-73
2024-04-07 21:36:25,18.00,18.00,18.00,85.70,1101167,26,19937,-73
2024-04-07 21:36:56,18.00,18.00,18.00,85.60,1103602,26,19950,-73
2024-04-07 21:37:26,18.00,18.00,18.00,85.60,1107294,26,20259,-73
2024-04-07 21:37:57,17.90,17.90,17.90,86.00,1107634,26,19933,-74
2024-04-07 21:38:29,17.90,17.90,17.90,86.10,1107249,26,19973,-72
2024-04-07 21:39:00,18.00,18.00,18.00,86.30,1101581,26,19930,-73
2024-04-07 21:39:31,17.90,17.90,17.90,86.20,1101696,26,20502,-72
2024-04-07 21:40:02,17.90,17.90,17.90,86.20,1106925,26,20259,-72
2024-04-07 21:40:35,18.00,18.00,18.00,86.40,1102285,26,20423,-72
2024-04-07 21:41:06,17.90,17.90,17.90,86.20,1105165,26,19930,-71
2024-04-07 21:41:37,18.00,18.00,18.00,86.00,1108056,26,19979,-72
2024-04-07 21:42:08,18.00,18.00,18.00,86.20,1107408,26,19929,-71
2024-04-07 21:42:38,18.00,18.00,18.00,86.30,1101155,26,19937,-72
2024-04-07 21:43:09,18.00,18.00,18.00,86.30,1101083,26,19934,-71
2024-04-07 21:43:40,18.00,18.00,18.00,86.10,1095918,27,19930,-70
2024-04-07 21:44:10,18.00,18.00,18.00,86.00,1097517,26,20323,-71
2024-04-07 21:44:41,18.00,18.00,18.00,86.00,1109970,26,20159,-71
2024-04-07 21:45:11,18.00,18.00,18.00,85.90,1108574,26,19937,-72
2024-04-07 21:45:42,18.00,18.00,18.00,85.80,1101762,26,19938,-71
2024-04-07 21:46:12,18.00,18.00,18.00,85.90,1106505,26,19929,-72
2024-04-07 21:46:43,18.00,18.00,18.00,85.80,1104418,26,20325,-72
2024-04-07 21:47:14,18.00,18.00,18.00,85.80,1098747,26,19930,-68
2024-04-07 21:47:44,18.00,18.00,18.00,85.80,1104060,26,20375,-70
2024-04-07 21:48:15,18.00,18.00,18.00,85.60,1102195,26,19933,-71
2024-04-07 21:48:50,18.00,18.00,18.00,85.60,1103462,26,19945,-72
2024-04-07 21:49:21,18.00,18.00,18.00,85.70,1102722,26,20090,-72
2024-04-07 21:49:51,18.00,18.00,18.00,85.70,1103076,26,19938,-73
2024-04-07 21:50:22,18.10,18.10,18.10,85.60,1106978,26,20011,-73
2024-04-07 21:50:53,18.10,18.10,18.10,85.90,1099183,26,20163,-71
2024-04-07 21:51:23,18.00,18.00,18.00,85.90,1105840,26,20237,-72
2024-04-07 21:51:54,18.10,18.10,18.10,85.80,1099066,26,20237,-71
2024-04-07 21:52:26,18.00,18.00,18.00,85.60,1099351,26,19954,-72
2024-04-07 21:52:56,18.00,18.00,18.00,85.60,1102901,26,19930,-71
2024-04-07 21:53:27,18.10,18.10,18.10,85.60,1035299,26,20784,-71
2024-04-07 21:53:57,18.10,18.10,18.10,85.60,1106321,26,20031,-74
2024-04-07 21:54:28,18.10,18.10,18.10,85.50,1106548,26,19966,-72
2024-04-07 21:54:58,18.10,18.10,18.10,85.50,1100793,26,19936,-72
2024-04-07 21:55:29,18.10,18.10,18.10,85.50,1106204,26,19998,-72
2024-04-07 21:56:01,18.10,18.10,18.10,85.50,1107066,26,19929,-72
2024-04-07 21:56:32,18.10,18.10,18.10,85.80,1097332,26,20003,-72
2024-04-07 21:57:03,18.10,18.10,18.10,85.70,1106631,26,20330,-72
2024-04-07 21:57:33,18.10,18.10,18.10,85.60,1106422,26,19937,-72
2024-04-07 21:58:04,18.10,18.10,18.10,85.70,1106774,26,19935,-71
2024-04-07 21:58:34,18.10,18.10,18.10,85.70,1104663,26,19929,-72
2024-04-07 21:59:05,18.10,18.10,18.10,86.10,1107869,26,19937,-73
2024-04-07 21:59:35,18.10,18.10,18.10,85.90,1103645,26,19937,-72
2024-04-07 22:00:14,18.10,18.10,18.10,86.00,1107185,26,19930,-71
2024-04-07 22:00:44,18.10,18.10,18.10,86.20,1102481,26,20584,-71
2024-04-07 22:01:15,18.00,18.00,18.00,86.10,1102561,26,20058,-71
2024-04-07 22:01:46,18.10,18.10,18.10,86.40,1108312,26,19929,-71
2024-04-07 22:02:17,18.00,18.00,18.00,86.40,1105708,26,20008,-71
2024-04-07 22:02:48,18.00,18.00,18.00,86.30,1106879,26,19937,-71
2024-04-07 22:03:18,18.00,18.00,18.00,86.20,1107687,26,19930,-72
2024-04-07 22:03:49,18.00,18.00,18.00,86.40,1104941,26,19937,-71
2024-04-07 22:04:20,18.00,18.00,18.00,86.30,1103026,26,20482,-71
2024-04-07 22:04:50,18.00,18.00,18.00,86.20,1103139,26,19962,-72
2024-04-07 22:05:21,18.00,18.00,18.00,86.20,1104442,26,20411,-72
2024-04-07 22:05:51,18.00,18.00,18.00,86.30,1107249,26,20501,-72
2024-04-07 22:06:22,17.90,17.90,17.90,86.40,1107019,26,20127,-71
2024-04-07 22:06:53,18.00,18.00,18.00,86.50,1104568,26,19929,-72
2024-04-07 22:07:23,17.90,17.90,17.90,86.50,1104653,26,20376,-71
2024-04-07 22:07:54,17.90,17.90,17.90,86.50,1107138,26,20119,-72
2024-04-07 22:08:25,17.90,17.90,17.90,86.70,1103094,26,19930,-75
2024-04-07 22:08:55,17.90,17.90,17.90,87.00,1103458,26,20361,-73
2024-04-07 22:09:26,17.90,17.90,17.90,87.10,1100190,26,20439,-72
2024-04-07 22:09:57,17.80,17.80,17.80,87.00,1100986,26,19987,-72
2024-04-07 22:10:27,17.90,17.90,17.90,87.00,1105525,26,19938,-73
2024-04-07 22:10:58,17.80,17.80,17.80,87.10,1108263,26,19929,-73
2024-04-07 22:11:28,17.80,17.80,17.80,87.00,1107441,26,19936,-73
2024-04-07 22:11:59,17.80,17.80,17.80,87.00,1097601,26,20310,-73
2024-04-07 22:12:30,17.80,17.80,17.80,87.10,1097347,26,20529,-73
2024-04-07 22:13:00,17.80,17.80,17.80,87.30,1100771,26,20312,-73
2024-04-07 22:13:31,17.80,17.80,17.80,87.30,1104713,26,19936,-72
2024-04-07 22:14:02,17.80,17.80,17.80,87.30,1104632,26,19937,-73
2024-04-07 22:14:33,17.80,17.80,17.80,87.40,1107881,26,19940,-73
2024-04-07 22:15:04,17.80,17.80,17.80,87.40,1105205,26,19929,-72
2024-04-07 22:15:34,17.80,17.80,17.80,87.50,1104100,26,19995,-73
2024-04-07 22:16:05,17.80,17.80,17.80,87.60,1104924,26,19929,-73
2024-04-07 22:16:36,17.80,17.80,17.80,88.10,1104114,26,20340,-73
2024-04-07 22:17:06,17.70,17.70,17.70,87.50,1106572,26,19936,-74
2024-04-07 22:17:37,17.80,17.80,17.80,87.50,1105291,26,19930,-73
2024-04-07 22:18:07,17.70,17.70,17.70,87.40,1100394,26,20340,-73
2024-04-07 22:18:41,17.70,17.70,17.70,87.40,1101651,26,19941,-73
2024-04-07 22:19:14,17.80,17.80,17.80,87.60,1104711,26,19929,-72
2024-04-07 22:19:45,17.70,17.70,17.70,87.50,1103353,26,19933,-72
2024-04-07 22:20:16,17.70,17.70,17.70,87.30,1107382,26,19933,-73
2024-04-07 22:20:46,17.70,17.70,17.70,87.20,1105190,26,19988,-72
2024-04-07 22:21:17,17.70,17.70,17.70,87.10,1105105,26,19934,-73
2024-04-07 22:21:48,17.70,17.70,17.70,87.10,1103838,26,19937,-72
2024-04-07 22:22:18,17.70,17.70,17.70,86.90,1104430,26,20332,-73
2024-04-07 22:22:50,17.70,17.70,17.70,86.90,1106403,26,20118,-72
2024-04-07 22:23:21,17.70,17.70,17.70,87.00,1103027,26,20433,-72
2024-04-07 22:23:51,17.70,17.70,17.70,86.90,1108030,26,19941,-73
2024-04-07 22:24:22,17.70,17.70,17.70,87.00,1107397,26,20766,-72
2024-04-07 22:24:53,17.70,17.70,17.70,87.00,1107623,26,19979,-72
2024-04-07 22:25:23,17.70,17.70,17.70,86.90,1106606,26,19965,-74
2024-04-07 22:25:55,17.70,17.70,17.70,86.80,1104118,26,19941,-71
2024-04-07 22:26:28,17.70,17.70,17.70,86.80,1106496,26,19933,-72
2024-04-07 22:26:59,17.70,17.70,17.70,86.80,1103780,26,19998,-71
2024-04-07 22:27:30,17.70,17.70,17.70,86.90,1103229,26,19938,-72
2024-04-07 22:28:00,17.70,17.70,17.70,86.90,1104548,26,19938,-71
2024-04-07 22:28:31,17.70,17.70,17.70,86.90,1107536,26,20502,-71
2024-04-07 22:29:03,17.70,17.70,17.70,87.10,1105752,26,20010,-72
2024-04-07 22:29:34,17.70,17.70,17.70,87.10,1105061,26,19929,-71
2024-04-07 22:30:05,17.70,17.70,17.70,87.10,1102087,26,20373,-70
2024-04-07 22:30:36,17.60,17.60,17.60,87.20,1108147,26,20659,-70
2024-04-07 22:31:06,17.70,17.70,17.70,87.10,1101977,26,19937,-70
2024-04-07 22:31:37,17.60,17.60,17.60,87.00,1104355,26,19937,-70
2024-04-07 22:32:07,17.60,17.60,17.60,87.20,1106766,26,19938,-70
2024-04-07 22:32:38,17.60,17.60,17.60,87.20,1105114,26,20002,-69
2024-04-07 22:33:09,17.60,17.60,17.60,87.00,1103075,26,19937,-70
2024-04-07 22:33:40,17.70,17.70,17.70,87.10,1108242,26,19936,-70
2024-04-07 22:34:11,17.60,17.60,17.60,87.10,1107527,26,19929,-69
2024-04-07 22:34:41,17.60,17.60,17.60,87.00,1102337,26,19930,-70
2024-04-07 22:35:12,17.70,17.70,17.70,87.10,1107738,26,20185,-70
2024-04-07 22:35:42,17.70,17.70,17.70,87.10,1107732,26,19957,-71
2024-04-07 22:36:14,17.70,17.70,17.70,87.10,1100658,26,20364,-71
2024-04-07 22:36:44,17.60,17.60,17.60,87.00,1101797,26,20337,-71
2024-04-07 22:37:15,17.60,17.60,17.60,87.10,1101360,26,20547,-69
2024-04-07 22:37:46,17.60,17.60,17.60,87.10,1104840,26,19936,-70
2024-04-07 22:38:16,17.70,17.70,17.70,87.20,1102093,26,20000,-71
2024-04-07 22:38:47,17.60,17.60,17.60,87.20,1097991,26,20328,-70
2024-04-07 22:39:19,17.60,17.60,17.60,87.20,1105906,26,20331,-70
2024-04-07 22:39:50,17.60,17.60,17.60,87.20,1099145,26,20421,-69
2024-04-07 22:40:20,17.70,17.70,17.70,87.20,1105647,26,20740,-69
2024-04-07 22:40:51,17.60,17.60,17.60,87.10,1102888,26,19937,-70
2024-04-07 22:41:21,17.60,17.60,17.60,87.20,1107458,26,19964,-69
2024-04-07 22:41:52,17.60,17.60,17.60,87.20,1107257,26,19934,-71
2024-04-07 22:42:22,17.60,17.60,17.60,87.10,1104304,26,19944,-70
2024-04-07 22:42:53,17.60,17.60,17.60,87.20,1103940,26,19957,-70
2024-04-07 22:43:24,17.60,17.60,17.60,87.30,1101076,26,19937,-70
2024-04-07 22:43:54,17.60,17.60,17.60,87.30,1107958,26,19936,-70
2024-04-07 22:44:25,17.60,17.60,17.60,87.30,1104744,26,19937,-70
2024-04-07 22:44:55,17.60,17.60,17.60,87.40,1104050,26,20108,-72
2024-04-07 22:45:26,17.60,17.60,17.60,87.40,1103968,26,19954,-73
2024-04-07 22:45:57,17.60,17.60,17.60,88.10,1107796,26,20363,-70
2024-04-07 22:46:28,17.50,17.50,17.50,88.30,1103969,26,19929,-70
2024-04-07 22:46:59,17.50,17.50,17.50,88.50,1104656,26,20439,-70
2024-04-07 22:47:29,17.50,17.50,17.50,88.40,1101033,26,19934,-70
2024-04-07 22:48:00,17.50,17.50,17.50,88.20,1102214,26,19933,-71
2024-04-07 22:48:31,17.50,17.50,17.50,88.20,1102567,26,19937,-71
2024-04-07 22:49:02,17.50,17.50,17.50,88.20,1105150,26,20405,-71
2024-04-07 22:49:32,17.50,17.50,17.50,88.10,1105156,26,19944,-72
2024-04-07 22:50:03,17.50,17.50,17.50,88.00,1105870,26,19997,-71
2024-04-07 22:50:34,17.50,17.50,17.50,87.90,1108179,26,19941,-71
2024-04-07 22:51:04,17.50,17.50,17.50,87.80,1105646,26,20241,-69
2024-04-07 22:51:35,17.50,17.50,17.50,87.80,1106282,26,19929,-72
2024-04-07 22:52:05,17.50,17.50,17.50,87.80,1107238,26,19934,-72
2024-04-07 22:52:36,17.50,17.50,17.50,87.70,1102806,26,19966,-72
2024-04-07 22:53:06,17.50,17.50,17.50,87.70,1105918,26,20479,-72
2024-04-07 22:53:37,17.50,17.50,17.50,87.60,1032280,26,20605,-70
2024-04-07 22:54:08,17.50,17.50,17.50,87.60,1106016,26,19940,-70
2024-04-07 22:54:38,17.50,17.50,17.50,87.70,1106205,26,19941,-70
2024-04-07 22:55:09,17.60,17.60,17.60,88.20,1098258,26,19942,-70
2024-04-07 22:55:39,17.50,17.50,17.50,87.60,1102517,26,19989,-70
2024-04-07 22:56:10,17.60,17.60,17.60,87.70,1103361,26,20159,-71
2024-04-07 22:56:41,17.60,17.60,17.60,87.70,1108326,26,20260,-71
2024-04-07 22:57:12,17.60,17.60,17.60,87.70,1101897,26,19930,-72
2024-04-07 22:57:45,17.50,17.50,17.50,87.60,1105258,26,20341,-70
2024-04-07 22:58:16,17.50,17.50,17.50,87.60,1098706,26,20226,-71
2024-04-07 22:58:46,17.50,17.50,17.50,87.60,1101161,26,19958,-71
2024-04-07 22:59:17,17.50,17.50,17.50,87.70,1107385,26,20420,-72
2024-04-07 22:59:51,17.60,17.60,17.60,87.70,1103564,26,20387,-72
2024-04-07 23:00:22,17.50,17.50,17.50,87.70,1102087,26,19966,-72
2024-04-07 23:00:53,17.60,17.60,17.60,87.60,1106311,26,20361,-72
2024-04-07 23:01:24,17.60,17.60,17.60,87.60,1104969,26,20023,-72
2024-04-07 23:01:54,17.50,17.50,17.50,87.60,1094597,26,20428,-71
2024-04-07 23:02:25,17.60,17.60,17.60,87.70,1099820,26,19937,-71
2024-04-07 23:02:55,17.50,17.50,17.50,87.70,1106410,26,19933,-72
2024-04-07 23:03:27,17.50,17.50,17.50,87.60,1104821,26,20073,-71
2024-04-07 23:03:58,17.50,17.50,17.50,87.60,1102402,26,19937,-71
2024-04-07 23:04:28,17.50,17.50,17.50,87.60,1106238,26,20008,-71
2024-04-07 23:04:59,17.50,17.50,17.50,87.60,1107820,26,19961,-71
2024-04-07 23:05:30,17.50,17.50,17.50,87.60,1106945,26,19929,-70
2024-04-07 23:06:00,17.50,17.50,17.50,87.60,1106645,26,20006,-70
2024-04-07 23:06:31,17.50,17.50,17.50,87.60,1103692,26,19933,-71
2024-04-07 23:07:02,17.50,17.50,17.50,87.50,1106234,26,19938,-71
2024-04-07 23:07:35,17.50,17.50,17.50,87.50,1103113,26,19938,-72
2024-04-07 23:08:06,17.50,17.50,17.50,87.50,1102785,26,20330,-70
2024-04-07 23:08:37,17.50,17.50,17.50,87.50,1104146,26,19930,-71
2024-04-07 23:09:08,17.50,17.50,17.50,87.50,1106026,26,20228,-72
2024-04-07 23:09:39,17.50,17.50,17.50,87.50,1105458,26,20591,-71
2024-04-07 23:10:09,17.60,17.60,17.60,87.50,1101159,26,19938,-71
2024-04-07 23:10:40,17.50,17.50,17.50,87.40,1106381,26,19929,-69
2024-04-07 23:11:11,17.50,17.50,17.50,87.40,1101522,26,19937,-70
2024-04-07 23:11:42,17.50,17.50,17.50,87.40,1104666,26,20379,-70
2024-04-07 23:12:13,17.50,17.50,17.50,87.40,1104451,26,20355,-70
2024-04-07 23:12:44,17.50,17.50,17.50,87.40,1104047,26,20428,-70
2024-04-07 23:13:14,17.50,17.50,17.50,87.40,1104123,26,19942,-71
2024-04-07 23:13:45,17.50,17.50,17.50,87.40,1107381,26,19983,-71
2024-04-07 23:14:16,17.50,17.50,17.50,87.40,1105226,26,19933,-71
2024-04-07 23:14:49,17.50,17.50,17.50,87.50,1106679,26,19933,-70
2024-04-07 23:15:23,17.50,17.50,17.50,87.50,1100336,26,19953,-71
2024-04-07 23:16:01,17.50,17.50,17.50,87.50,1097117,26,19930,-71
2024-04-07 23:16:32,17.50,17.50,17.50,87.50,1097483,26,19980,-71
2024-04-07 23:17:02,17.50,17.50,17.50,87.50,1103367,26,19978,-71
2024-04-07 23:17:33,17.50,17.50,17.50,87.50,1104575,26,19937,-70
2024-04-07 23:18:05,17.50,17.50,17.50,87.50,1103683,26,19936,-71
2024-04-07 23:18:36,17.50,17.50,17.50,87.80,1101239,26,19930,-70
2024-04-07 23:19:07,17.50,17.50,17.50,87.70,1105834,26,20363,-71
2024-04-07 23:19:37,17.50,17.50,17.50,87.60,1107384,26,19937,-68
2024-04-07 23:20:08,17.50,17.50,17.50,87.50,1107105,26,20563,-71
2024-04-07 23:20:39,17.50,17.50,17.50,87.40,1105389,26,20549,-70
2024-04-07 23:21:10,17.50,17.50,17.50,87.40,1107161,26,20709,-70
2024-04-07 23:21:41,17.40,17.40,17.40,87.40,1107803,26,19936,-71
2024-04-07 23:22:11,17.50,17.50,17.50,87.60,1102515,26,19957,-71
2024-04-07 23:22:44,17.50,17.50,17.50,87.60,1107564,26,19937,-70
2024-04-07 23:23:15,17.50,17.50,17.50,87.60,1107057,26,19937,-70
2024-04-07 23:23:46,17.50,17.50,17.50,87.70,1102665,26,20329,-70
2024-04-07 23:24:16,17.50,17.50,17.50,87.70,1107289,26,20319,-70
2024-04-07 23:24:47,17.50,17.50,17.50,87.80,1107390,26,19929,-70
2024-04-07 23:25:17,17.50,17.50,17.50,87.70,1101192,26,19958,-70
2024-04-07 23:25:57,17.50,17.50,17.50,87.70,1107317,26,19949,-71
2024-04-07 23:26:28,17.40,17.40,17.40,87.70,1101283,26,19937,-71
2024-04-07 23:26:59,17.40,17.40,17.40,87.70,1103139,26,19937,-71
2024-04-07 23:27:29,17.40,17.40,17.40,87.70,1106766,26,19929,-70
2024-04-07 23:28:00,17.40,17.40,17.40,87.70,1098191,26,20016,-72
2024-04-07 23:28:30,17.40,17.40,17.40,87.70,1098864,26,20033,-69
2024-04-07 23:29:01,17.40,17.40,17.40,87.70,1104046,26,20072,-70
2024-04-07 23:29:32,17.40,17.40,17.40,87.70,1096526,26,20457,-70
2024-04-07 23:30:06,17.40,17.40,17.40,87.70,1103771,26,19973,-70
2024-04-07 23:30:36,17.30,17.30,17.30,87.70,1100469,26,19936,-70
2024-04-07 23:31:07,17.30,17.30,17.30,87.60,1095685,26,19941,-70
2024-04-07 23:31:37,17.30,17.30,17.30,87.60,1102667,26,19930,-69
2024-04-07 23:32:08,17.30,17.30,17.30,87.70,1099506,26,20053,-69
2024-04-07 23:32:39,17.30,17.30,17.30,87.80,1096873,26,19930,-69
2024-04-07 23:33:10,17.30,17.30,17.30,88.40,1101186,26,19930,-70
2024-04-07 23:33:40,17.30,17.30,17.30,87.90,1094398,26,19931,-69
2024-04-07 23:34:11,17.30,17.30,17.30,87.90,1103521,26,19980,-70
2024-04-07 23:34:42,17.30,17.30,17.30,87.90,1106580,26,20250,-70
2024-04-07 23:35:12,17.30,17.30,17.30,88.00,1106311,26,19930,-70
2024-04-07 23:35:51,17.30,17.30,17.30,88.00,1100567,26,20291,-70
2024-04-07 23:36:22,17.30,17.30,17.30,88.10,1106598,26,19976,-70
2024-04-07 23:36:53,17.30,17.30,17.30,88.10,1102005,26,19930,-71
2024-04-07 23:37:24,17.30,17.30,17.30,88.10,1107107,26,20234,-70
2024-04-07 23:37:54,17.20,17.20,17.20,88.10,1106543,26,19935,-70
2024-04-07 23:38:25,17.30,17.30,17.30,88.20,1093819,26,19970,-71
2024-04-07 23:38:56,17.20,17.20,17.20,88.10,1106794,26,20043,-72
2024-04-07 23:39:26,17.20,17.20,17.20,88.60,1102981,26,19933,-71
2024-04-07 23:39:57,17.20,17.20,17.20,88.10,1100334,26,19930,-71
2024-04-07 23:40:27,17.20,17.20,17.20,88.10,1107094,26,19962,-70
2024-04-07 23:40:58,17.20,17.20,17.20,88.70,1106548,26,19941,-70
2024-04-07 23:41:29,17.20,17.20,17.20,88.10,1097995,26,19961,-71
2024-04-07 23:41:59,17.20,17.20,17.20,88.20,1105686,26,19930,-70
2024-04-07 23:42:30,17.20,17.20,17.20,88.30,1103976,26,20174,-70
2024-04-07 23:43:01,17.20,17.20,17.20,88.30,1103432,26,19961,-70
2024-04-07 23:43:31,17.20,17.20,17.20,88.40,1104127,26,19938,-69
2024-04-07 23:44:02,17.20,17.20,17.20,88.40,1101848,26,19986,-71
2024-04-07 23:44:33,17.20,17.20,17.20,88.50,1099086,26,19930,-71
2024-04-07 23:45:05,17.10,17.10,17.10,88.40,1102116,26,19958,-69
2024-04-07 23:45:36,17.10,17.10,17.10,88.40,1101546,26,19982,-70
2024-04-07 23:46:06,17.10,17.10,17.10,88.40,1099001,26,19997,-72
2024-04-07 23:46:37,17.10,17.10,17.10,88.40,1097398,26,20284,-70
2024-04-07 23:47:07,17.10,17.10,17.10,88.50,1103639,26,20355,-70
2024-04-07 23:47:38,17.10,17.10,17.10,88.50,1106717,26,20009,-70
2024-04-07 23:48:08,17.10,17.10,17.10,88.50,1106353,26,19998,-70
2024-04-07 23:48:39,17.10,17.10,17.10,88.50,1104455,26,19960,-71
2024-04-07 23:49:10,17.10,17.10,17.10,88.50,1103724,26,19994,-71
2024-04-07 23:49:41,17.10,17.10,17.10,88.50,1102249,26,20400,-70
2024-04-07 23:50:12,17.10,17.10,17.10,88.60,1106196,26,19937,-70
2024-04-07 23:50:43,17.10,17.10,17.10,88.60,1105712,26,19942,-70
2024-04-07 23:51:13,17.10,17.10,17.10,88.60,1099798,26,19937,-70
2024-04-07 23:51:44,17.10,17.10,17.10,88.80,1099429,26,19999,-69
2024-04-07 23:52:15,17.00,17.00,17.00,88.70,1101958,26,19969,-70
2024-04-07 23:52:45,17.00,17.00,17.00,88.70,1103306,26,20684,-71
2024-04-07 23:53:16,17.00,17.00,17.00,88.70,1103407,26,19997,-71
2024-04-07 23:53:54,17.00,17.00,17.00,89.00,1075523,26,20242,-74
2024-04-07 23:54:24,17.00,17.00,17.00,88.90,1106522,26,20292,-71
2024-04-07 23:54:55,17.00,17.00,17.00,88.90,1103153,26,19936,-71
2024-04-07 23:55:25,17.00,17.00,17.00,89.00,1106744,26,20265,-71
2024-04-07 23:55:57,16.90,16.90,16.90,89.00,1107309,26,20296,-71
2024-04-07 23:56:27,17.00,17.00,17.00,89.10,1099513,26,20017,-70
2024-04-07 23:56:58,17.00,17.00,17.00,89.10,1109869,26,20053,-71
2024-04-07 23:57:29,16.90,16.90,16.90,89.10,1103549,26,19997,-72
2024-04-07 23:58:00,16.90,16.90,16.90,89.10,1104979,26,19937,-72
2024-04-07 23:58:31,16.90,16.90,16.90,89.20,1107762,26,20313,-71
2024-04-07 23:59:01,16.90,16.90,16.90,89.30,1100466,26,19933,-71
2024-04-07 23:59:32,16.90,16.90,16.90,89.40,1101209,26,20223,-71