2024-04-06 00:02:59,15.80,15.80,15.80,99.90,1016095,29,19990,-75
2024-04-06 00:03:30,15.70,15.70,15.70,99.90,1008456,29,20304,-76
2024-04-06 00:04:00,15.70,15.70,15.70,99.90,1007989,29,19908,-76
2024-04-06 00:04:31,15.80,15.80,15.80,99.90,1010980,29,20252,-76
2024-04-06 00:05:43,15.80,15.80,15.80,99.90,1011531,29,19916,-76
2024-04-06 00:06:14,15.80,15.80,15.80,99.90,1007914,29,20366,-76
2024-04-06 00:06:44,15.80,15.80,15.80,99.90,1008187,29,19915,-77
2024-04-06 00:13:21,15.80,15.80,15.80,99.90,1008375,29,19911,-75
2024-04-06 00:15:19,15.80,15.80,15.80,99.90,1008284,29,19994,-73
2024-04-06 00:15:50,15.80,15.80,15.80,99.90,1007894,29,19912,-74
2024-04-06 00:20:47,15.70,15.70,15.70,99.90,1016045,29,19943,-75
2024-04-06 00:25:38,15.70,15.70,15.70,99.90,1016074,29,19922,-75
2024-04-06 00:26:08,15.70,15.70,15.70,99.90,1012029,29,20291,-75
2024-04-06 00:26:39,15.70,15.70,15.70,99.90,1012066,29,19963,-74
2024-04-06 00:27:09,15.70,15.70,15.70,99.90,1011615,29,20006,-74
2024-04-06 00:33:11,15.60,15.60,15.60,99.90,1015308,29,20762,-74
2024-04-06 00:42:49,15.60,15.60,15.60,99.90,1016881,29,19914,-75
2024-04-06 00:45:28,15.60,15.60,15.60,99.90,1008950,29,20371,-75
2024-04-06 00:45:59,15.60,15.60,15.60,99.90,1008602,29,19912,-77
2024-04-06 00:49:23,15.60,15.60,15.60,99.90,1015948,29,19922,-74
2024-04-06 00:57:26,15.50,15.50,15.50,99.90,1012828,29,19967,-75
2024-04-06 00:57:58,15.40,15.40,15.40,99.90,1015969,29,19915,-74
2024-04-06 00:58:29,15.40,15.40,15.40,99.90,1016583,29,19943,-74
2024-04-06 00:58:59,15.40,15.40,15.40,99.90,1013228,29,19911,-74
2024-04-06 00:59:30,15.40,15.40,15.40,99.90,1011995,29,19960,-75
2024-04-06 01:00:01,15.40,15.40,15.40,99.90,1012569,29,19951,-74
2024-04-06 01:04:53,15.40,15.40,15.40,99.90,1016666,29,19911,-74
2024-04-06 01:05:23,15.40,15.40,15.40,99.90,1012696,29,19915,-75
2024-04-06 01:05:54,15.30,15.30,15.30,99.90,1012674,29,20407,-75
2024-04-06 01:10:45,15.40,15.40,15.40,99.90,1012856,29,19956,-75
2024-04-06 01:11:16,15.30,15.30,15.30,99.90,1012795,29,19994,-75
2024-04-06 01:11:47,15.30,15.30,15.30,99.90,1012757,29,19909,-75
2024-04-06 01:12:18,15.30,15.30,15.30,99.90,1015897,29,20295,-75
2024-04-06 01:17:10,15.20,15.20,15.20,99.90,1012783,29,19983,-74
2024-04-06 01:17:40,15.20,15.20,15.20,99.90,1015667,29,19915,-75
2024-04-06 01:18:11,15.20,15.20,15.20,99.90,1012404,29,19907,-75
2024-04-06 01:18:41,15.10,15.10,15.10,99.90,1007653,29,19908,-74
2024-04-06 01:19:12,15.10,15.10,15.10,99.90,1008691,29,19949,-75
2024-04-06 01:24:05,15.20,15.20,15.20,99.90,1008899,29,20010,-74
2024-04-06 01:24:35,15.20,15.20,15.20,99.90,1012148,29,19975,-75
2024-04-06 01:25:06,15.20,15.20,15.20,99.90,1012230,29,20061,-74
2024-04-06 01:30:05,15.10,15.10,15.10,99.90,1016614,29,19914,-74
2024-04-06 01:36:56,15.10,15.10,15.10,99.90,1017658,29,19954,-75
2024-04-06 01:37:27,15.00,15.00,15.00,99.90,1020128,29,19942,-75
2024-04-06 01:37:58,15.00,15.00,15.00,99.90,1020444,29,19913,-75
2024-04-06 01:38:29,15.00,15.00,15.00,99.90,1020166,29,19907,-74
2024-04-06 01:38:59,15.00,15.00,15.00,99.90,1016715,29,19911,-75
2024-04-06 01:40:16,15.00,15.00,15.00,99.90,1016285,29,19908,-75
2024-04-06 01:40:47,15.00,15.00,15.00,99.90,1016671,29,19912,-74
2024-04-06 01:41:17,15.00,15.00,15.00,99.90,1015721,29,20051,-74
2024-04-06 01:41:48,15.00,15.00,15.00,99.90,1019711,29,19910,-75
2024-04-06 01:45:53,14.90,14.90,14.90,99.90,1020473,29,19965,-75
2024-04-06 01:46:23,14.90,14.90,14.90,99.90,1016534,29,20421,-74
2024-04-06 01:46:54,14.90,14.90,14.90,99.90,1016278,29,19914,-75
2024-04-06 01:47:25,14.90,14.90,14.90,99.90,1019221,29,19910,-74
2024-04-06 01:47:55,14.90,14.90,14.90,99.90,1020125,29,20476,-74
2024-04-06 01:53:02,14.80,14.80,14.80,99.90,1012773,29,20312,-75
2024-04-06 01:57:18,14.80,14.80,14.80,99.90,1020432,29,19955,-75
2024-04-06 01:57:48,14.80,14.80,14.80,99.90,1013917,29,19912,-75
2024-04-06 01:58:19,14.80,14.80,14.80,99.90,1019709,29,19907,-74
2024-04-06 01:58:49,14.80,14.80,14.80,99.90,1017306,29,19930,-75
2024-04-06 01:59:21,14.80,14.80,14.80,99.90,1020367,29,19911,-75
2024-04-06 01:59:51,14.80,14.80,14.80,99.90,1019921,29,19959,-75
2024-04-06 02:00:22,14.80,14.80,14.80,99.90,1019658,29,19907,-74
2024-04-06 02:00:52,14.80,14.80,14.80,99.90,1020490,29,19906,-75
2024-04-06 02:01:23,14.80,14.80,14.80,99.90,1020141,29,19949,-75
2024-04-06 02:01:53,14.70,14.70,14.70,99.90,1016375,29,20006,-75
2024-04-06 02:02:24,14.70,14.70,14.70,99.90,1019556,29,19911,-75
2024-04-06 02:02:54,14.70,14.70,14.70,99.90,1020451,29,20394,-74
2024-04-06 02:03:25,14.70,14.70,14.70,99.90,1016593,29,19911,-74
2024-04-06 02:06:52,14.70,14.70,14.70,99.90,1020451,29,19914,-75
2024-04-06 02:07:23,14.70,14.70,14.70,99.90,1018076,29,19921,-77
2024-04-06 02:07:54,14.70,14.70,14.70,99.90,1016313,29,19930,-75
2024-04-06 02:08:24,14.70,14.70,14.70,99.90,1015241,29,19975,-76
2024-04-06 02:08:55,14.70,14.70,14.70,99.90,1016252,29,19914,-74
2024-04-06 02:09:25,14.70,14.70,14.70,99.90,1015753,29,19907,-74
2024-04-06 02:13:36,14.70,14.70,14.70,99.90,1016504,29,19915,-75
2024-04-06 02:14:06,14.70,14.70,14.70,99.90,1012515,29,19918,-74
2024-04-06 02:14:37,14.70,14.70,14.70,99.90,1012397,29,19907,-75
2024-04-06 02:15:07,14.70,14.70,14.70,99.90,1012618,29,20198,-75
2024-04-06 02:15:39,14.70,14.70,14.70,99.90,1018818,29,19917,-75
2024-04-06 02:16:10,14.70,14.70,14.70,99.90,1020557,29,19906,-75
2024-04-06 02:16:40,14.70,14.70,14.70,99.90,1016811,29,19942,-76
2024-04-06 02:17:11,14.70,14.70,14.70,99.90,1016174,29,19914,-75
2024-04-06 02:17:41,14.70,14.70,14.70,99.90,1019270,29,19911,-75
2024-04-06 02:18:12,14.70,14.70,14.70,99.90,1018229,29,20329,-75
2024-04-06 02:18:43,14.70,14.70,14.70,99.90,1019099,29,20313,-75
2024-04-06 02:19:13,14.70,14.70,14.70,99.90,1019330,29,20009,-75
2024-04-06 02:19:44,14.60,14.60,14.60,99.90,1020374,29,19907,-76
2024-04-06 02:20:14,14.60,14.60,14.60,99.90,1016224,29,19907,-74
2024-04-06 02:20:45,14.70,14.70,14.70,99.90,1015173,29,19911,-75
2024-04-06 02:21:15,14.70,14.70,14.70,99.90,1011880,29,19915,-75
2024-04-06 02:28:19,14.70,14.70,14.70,99.90,1016482,29,20378,-75
2024-04-06 02:28:50,14.70,14.70,14.70,99.90,1016004,29,19947,-75
2024-04-06 02:29:20,14.70,14.70,14.70,99.90,1012070,29,19911,-75
2024-04-06 02:29:51,14.70,14.70,14.70,99.90,1015259,29,19918,-74
2024-04-06 02:30:37,14.70,14.70,14.70,99.90,1015912,29,20035,-74
2024-04-06 02:31:36,14.60,14.60,14.60,99.90,1014180,29,20298,-75
2024-04-06 02:32:08,14.70,14.70,14.70,99.90,1012312,29,20027,-75
2024-04-06 02:36:58,14.60,14.60,14.60,99.90,1014959,29,19967,-75
2024-04-06 02:37:29,14.60,14.60,14.60,99.90,1016154,29,19912,-75
2024-04-06 02:38:00,14.60,14.60,14.60,99.90,1015924,29,19911,-75
2024-04-06 02:38:30,14.60,14.60,14.60,99.90,1016180,29,19966,-75
2024-04-06 02:39:03,14.60,14.60,14.60,99.90,1008142,29,19918,-74
2024-04-06 02:44:33,14.50,14.50,14.50,99.90,1016375,29,20267,-75
2024-04-06 02:45:03,14.50,14.50,14.50,99.90,1012231,29,19915,-74
2024-04-06 02:45:34,14.50,14.50,14.50,99.90,1012519,29,19903,-75
2024-04-06 02:46:04,14.50,14.50,14.50,99.90,1018378,29,19917,-75
2024-04-06 02:46:35,14.50,14.50,14.50,99.90,1020119,29,20359,-75
2024-04-06 02:47:06,14.50,14.50,14.50,99.90,1020069,29,19910,-74
2024-04-06 02:51:10,14.50,14.50,14.50,99.90,1020221,29,19962,-74
2024-04-06 02:51:41,14.40,14.40,14.40,99.90,1016696,29,19927,-74
2024-04-06 02:52:12,14.40,14.40,14.40,99.90,1016203,29,19942,-75
2024-04-06 02:52:42,14.40,14.40,14.40,99.90,1019305,29,19911,-75
2024-04-06 02:53:13,14.40,14.40,14.40,99.90,1020139,29,20351,-75
2024-04-06 02:53:43,14.40,14.40,14.40,99.90,1016742,29,19918,-75
2024-04-06 03:01:29,14.20,14.20,14.20,99.90,1016276,29,19940,-75
2024-04-06 03:02:00,14.20,14.20,14.20,99.90,1015155,29,19946,-75
2024-04-06 03:06:50,14.00,14.00,14.00,99.90,1020171,29,19917,-74
2024-04-06 03:07:21,13.90,13.90,13.90,99.90,1016184,29,19911,-75
2024-04-06 03:07:51,13.90,13.90,13.90,99.90,1012184,29,20014,-74
2024-04-06 03:08:22,13.80,13.80,13.80,99.90,1015127,29,19911,-75
2024-04-06 03:08:53,13.80,13.80,13.80,99.90,1015963,29,19922,-75
2024-04-06 03:09:23,13.80,13.80,13.80,99.90,1015833,29,19922,-75
2024-04-06 03:09:54,13.80,13.80,13.80,99.90,1018718,29,19906,-75
2024-04-06 03:10:24,13.70,13.70,13.70,99.90,1019056,29,19911,-75
2024-04-06 03:11:01,13.70,13.70,13.70,99.90,1020063,29,20414,-74
2024-04-06 03:15:58,13.60,13.60,13.60,99.90,1016342,29,19954,-74
2024-04-06 03:16:29,13.50,13.50,13.50,99.90,1015836,29,19911,-74
2024-04-06 03:17:37,13.50,13.50,13.50,99.90,1016221,29,20375,-75
2024-04-06 03:18:07,13.40,13.40,13.40,99.90,1015871,29,19918,-75
2024-04-06 03:18:38,13.40,13.40,13.40,99.90,1015955,29,20334,-74
2024-04-06 03:19:08,13.40,13.40,13.40,99.90,1018941,29,19988,-75
2024-04-06 03:19:39,13.30,13.30,13.30,99.90,1019767,29,20322,-75
2024-04-06 03:20:18,13.30,13.30,13.30,99.90,1016471,29,19934,-75
2024-04-06 03:27:03,13.10,13.10,13.10,99.90,1020132,29,19985,-75
2024-04-06 03:27:34,13.10,13.10,13.10,99.90,1016268,29,19960,-75
2024-04-06 03:28:04,13.10,13.10,13.10,99.90,1015770,29,19956,-74
2024-04-06 03:28:37,13.10,13.10,13.10,99.90,1018721,29,19918,-74
2024-04-06 03:29:07,13.00,13.00,13.00,99.90,1019735,29,19907,-75
2024-04-06 03:29:38,13.00,13.00,13.00,99.90,1012353,29,19912,-75
2024-04-06 03:30:09,13.00,13.00,13.00,99.90,1016011,29,19914,-75
2024-04-06 03:34:26,13.00,13.00,13.00,99.90,1020142,29,19913,-74
2024-04-06 03:34:56,12.90,12.90,12.90,99.90,1020037,29,19911,-75
2024-04-06 03:37:00,12.90,12.90,12.90,99.90,1015374,29,19910,-75
2024-04-06 03:43:04,12.80,12.80,12.80,99.90,1016132,29,20311,-75
2024-04-06 03:43:35,12.70,12.70,12.70,99.90,1019198,29,19918,-75
2024-04-06 03:44:05,12.70,12.70,12.70,99.90,1020080,29,19933,-74
2024-04-06 03:46:03,12.70,12.70,12.70,99.90,1013861,29,19949,-75
2024-04-06 03:51:05,12.60,12.60,12.60,99.90,1003692,29,19912,-75
2024-04-06 03:51:35,12.60,12.60,12.60,99.90,1003973,29,19912,-75
2024-04-06 03:52:06,12.60,12.60,12.60,99.90,1000016,29,19913,-75
2024-04-06 03:52:36,12.60,12.60,12.60,99.90,1000188,29,20345,-75
2024-04-06 03:53:07,12.60,12.60,12.60,99.90,1006353,29,19934,-75
2024-04-06 03:53:41,12.60,12.60,12.60,99.90,1008212,29,19908,-75
2024-04-06 03:54:11,12.60,12.60,12.60,99.90,1018906,29,19925,-75
2024-04-06 03:56:08,12.50,12.50,12.50,99.90,1011666,29,19937,-75
2024-04-06 03:56:39,12.50,12.50,12.50,99.90,1014649,29,19907,-74
2024-04-06 03:57:10,12.50,12.50,12.50,99.90,1016071,29,19903,-75
2024-04-06 04:02:01,12.60,12.60,12.60,99.90,1016011,29,19939,-74
2024-04-06 04:02:31,12.60,12.60,12.60,99.90,1011751,29,19914,-75
2024-04-06 04:03:02,12.60,12.60,12.60,99.90,1012048,29,19907,-75
2024-04-06 04:08:25,12.60,12.60,12.60,99.90,1012192,29,20304,-74
2024-04-06 04:08:55,12.60,12.60,12.60,99.90,1019590,29,19915,-74
2024-04-06 04:10:17,12.60,12.60,12.60,99.90,1015691,29,19911,-74
2024-04-06 04:10:47,12.60,12.60,12.60,99.90,1015273,29,19911,-75
2024-04-06 04:11:18,12.60,12.60,12.60,99.90,1014403,29,19907,-75
2024-04-06 04:14:49,12.60,12.60,12.60,99.90,1020016,29,19945,-74
2024-04-06 04:15:19,12.60,12.60,12.60,99.90,1016445,29,20296,-75
2024-04-06 04:15:50,12.60,12.60,12.60,99.90,1015928,29,20275,-75
2024-04-06 04:17:45,12.70,12.70,12.70,99.90,1011592,29,19969,-74
2024-04-06 04:18:16,12.60,12.60,12.60,99.90,1008896,29,19907,-75
2024-04-06 04:21:40,12.70,12.70,12.70,99.90,1014252,29,19924,-74
2024-04-06 04:26:41,12.70,12.70,12.70,99.90,1019988,29,19914,-75
2024-04-06 04:27:12,12.70,12.70,12.70,99.90,1015569,29,20256,-75
2024-04-06 04:27:42,12.70,12.70,12.70,99.90,1014868,29,20006,-74
2024-04-06 04:28:13,12.70,12.70,12.70,99.90,1011862,29,19956,-74
2024-04-06 04:28:43,12.70,12.70,12.70,99.90,1015608,29,19911,-74
2024-04-06 04:29:14,12.70,12.70,12.70,99.90,1019554,29,19907,-75
2024-04-06 04:29:45,12.70,12.70,12.70,99.90,1019639,29,19907,-75
2024-04-06 04:30:15,12.70,12.70,12.70,99.90,1019005,29,19911,-75
2024-04-06 04:30:46,12.70,12.70,12.70,99.90,1019909,29,20284,-74
2024-04-06 04:42:42,12.80,12.80,12.80,99.90,1012156,29,19980,-75
2024-04-06 04:43:12,12.80,12.80,12.80,99.90,1015152,29,19970,-75
2024-04-06 04:43:43,12.80,12.80,12.80,99.90,1015947,29,19911,-74
2024-04-06 04:44:13,12.70,12.70,12.70,99.90,1012544,29,20367,-74
2024-04-06 04:44:44,12.80,12.80,12.80,99.90,1012014,29,19904,-74
2024-04-06 04:45:14,12.70,12.70,12.70,99.90,1014653,29,19987,-74
2024-04-06 04:45:45,12.70,12.70,12.70,99.90,1015648,29,20285,-74
2024-04-06 04:46:16,12.70,12.70,12.70,99.90,1012267,29,19911,-74
2024-04-06 04:46:46,12.70,12.70,12.70,99.90,1011753,29,19908,-75
2024-04-06 04:47:17,12.70,12.70,12.70,99.90,1015116,29,20015,-75
2024-04-06 04:47:48,12.70,12.70,12.70,99.90,1015948,29,19915,-75
2024-04-06 04:51:22,12.60,12.60,12.60,99.90,1015981,29,19910,-74
2024-04-06 04:51:54,12.60,12.60,12.60,99.90,1012402,29,19960,-74
2024-04-06 04:52:24,12.50,12.50,12.50,99.90,1012026,29,19935,-74
2024-04-06 04:52:55,12.50,12.50,12.50,99.90,1013715,29,19911,-74
2024-04-06 04:53:25,12.50,12.50,12.50,99.90,1012075,29,19908,-74
2024-04-06 04:53:56,12.50,12.50,12.50,99.90,1015077,29,19918,-74
2024-04-06 04:54:26,12.50,12.50,12.50,99.90,1015675,29,19911,-75
2024-04-06 04:54:57,12.50,12.50,12.50,99.90,1012285,29,19999,-74
2024-04-06 04:55:28,12.50,12.50,12.50,99.90,1011816,29,19907,-74
2024-04-06 04:55:59,12.50,12.50,12.50,99.90,1014802,29,19911,-74
2024-04-06 04:56:30,12.40,12.40,12.40,99.90,1015572,29,19914,-74
2024-04-06 04:57:00,12.40,12.40,12.40,99.90,1012313,29,19919,-74
2024-04-06 04:57:31,12.50,12.50,12.50,99.90,1011595,29,19908,-73
2024-04-06 04:58:01,12.50,12.50,12.50,99.90,1011537,29,19915,-74
2024-04-06 05:00:02,12.40,12.40,12.40,99.90,1011828,29,19925,-74
2024-04-06 05:00:42,12.50,12.50,12.50,99.90,1012049,29,20002,-74
2024-04-06 05:01:13,12.40,12.40,12.40,99.90,1012035,29,19907,-74
2024-04-06 05:01:44,12.40,12.40,12.40,99.90,1012056,29,20003,-74
2024-04-06 05:06:42,12.40,12.40,12.40,99.90,1016000,29,20020,-73
2024-04-06 05:07:13,12.40,12.40,12.40,99.90,1012007,29,20347,-74
2024-04-06 05:07:43,12.40,12.40,12.40,99.90,1012054,29,20405,-72
2024-04-06 05:08:14,12.40,12.40,12.40,99.90,1015055,29,19912,-74
2024-04-06 05:08:45,12.40,12.40,12.40,99.90,1015962,29,19908,-74
2024-04-06 05:10:50,12.50,12.50,12.50,99.90,1011847,29,19998,-74
2024-04-06 05:11:20,12.40,12.40,12.40,99.90,1011723,29,19919,-74
2024-04-06 05:16:12,12.40,12.40,12.40,99.90,1012056,29,19910,-74
2024-04-06 05:16:42,12.50,12.50,12.50,99.90,1011801,29,20271,-74
2024-04-06 05:17:13,12.40,12.40,12.40,99.90,1011869,29,19907,-74
2024-04-06 05:17:44,12.50,12.50,12.50,99.90,1012835,29,19907,-74
2024-04-06 05:18:15,12.50,12.50,12.50,99.90,1015659,29,19990,-74
2024-04-06 05:18:45,12.50,12.50,12.50,99.90,1011367,29,19904,-74
2024-04-06 05:19:16,12.50,12.50,12.50,99.90,1011342,29,20367,-78
2024-04-06 05:19:46,12.50,12.50,12.50,99.90,1010808,29,19967,-74
2024-04-06 05:20:17,12.50,12.50,12.50,99.90,1011686,29,19986,-74
2024-04-06 05:20:51,12.50,12.50,12.50,99.90,1015153,29,19911,-74
2024-04-06 05:21:24,12.50,12.50,12.50,99.90,1015902,29,20334,-74
2024-04-06 05:21:55,12.50,12.50,12.50,99.90,1012073,29,19988,-75
2024-04-06 05:22:26,12.50,12.50,12.50,99.90,1011924,29,19971,-75
2024-04-06 05:22:56,12.50,12.50,12.50,99.90,1015207,29,19911,-74
2024-04-06 05:23:27,12.50,12.50,12.50,99.90,1015432,29,19994,-74
2024-04-06 05:23:58,12.50,12.50,12.50,99.90,1011643,29,19907,-75
2024-04-06 05:29:36,12.60,12.60,12.60,99.90,1012803,29,19960,-74
2024-04-06 05:31:34,12.60,12.60,12.60,99.90,1015598,29,19955,-75
2024-04-06 05:32:05,12.60,12.60,12.60,99.90,1012915,29,20251,-74
2024-04-06 05:32:35,12.60,12.60,12.60,99.90,1012693,29,19999,-75
2024-04-06 05:33:06,12.60,12.60,12.60,99.90,1015692,29,19964,-75
2024-04-06 05:37:06,12.60,12.60,12.60,99.90,1016544,29,19976,-73
2024-04-06 05:37:36,12.60,12.60,12.60,99.90,1010944,29,20325,-74
2024-04-06 05:38:07,12.60,12.60,12.60,99.90,1012839,29,19910,-74
2024-04-06 05:38:37,12.60,12.60,12.60,99.90,1020060,29,20350,-74
2024-04-06 05:39:08,12.60,12.60,12.60,99.90,1020219,29,20372,-74
2024-04-06 05:42:43,12.60,12.60,12.60,99.90,1016005,29,19919,-74
2024-04-06 05:43:14,12.70,12.70,12.70,99.90,1016549,29,20259,-74
2024-04-06 05:43:45,12.60,12.60,12.60,99.90,1019220,29,19911,-75
2024-04-06 05:44:15,12.70,12.70,12.70,99.90,1020391,29,19998,-74
2024-04-06 05:44:46,12.70,12.70,12.70,99.90,1020057,29,19928,-75
2024-04-06 05:45:16,12.70,12.70,12.70,99.90,1020372,29,20252,-75
2024-04-06 05:49:00,12.80,12.80,12.80,99.90,1020435,29,20397,-74
2024-04-06 05:49:31,12.80,12.80,12.80,99.90,1020578,29,20246,-75
2024-04-06 05:50:02,12.80,12.80,12.80,99.90,1020624,29,19902,-75
2024-04-06 05:50:33,12.80,12.80,12.80,99.90,1016873,29,19911,-74
2024-04-06 05:51:04,12.80,12.80,12.80,99.90,1014473,29,19917,-74
2024-04-06 05:51:34,12.80,12.80,12.80,99.90,1016243,29,19929,-74
2024-04-06 05:52:05,12.90,12.90,12.90,99.90,1015938,29,20002,-75
2024-04-06 05:52:36,12.80,12.80,12.80,99.90,1016597,29,19954,-75
2024-04-06 05:53:06,12.90,12.90,12.90,99.90,1019568,29,19918,-74
2024-04-06 05:56:43,12.90,12.90,12.90,99.90,1020420,29,19986,-75
2024-04-06 05:57:14,12.90,12.90,12.90,99.90,1016514,29,19911,-74
2024-04-06 05:57:44,12.90,12.90,12.90,99.90,1016195,29,19907,-74
2024-04-06 05:58:15,12.90,12.90,12.90,99.90,1016437,29,19914,-75
2024-04-06 05:58:45,12.90,12.90,12.90,99.90,1018835,29,20550,-75
2024-04-06 05:59:16,12.90,12.90,12.90,99.90,1020119,29,19907,-75
2024-04-06 06:09:38,13.00,13.00,13.00,99.90,1012606,29,19919,-75
2024-04-06 06:10:08,13.00,13.00,13.00,99.90,1018376,29,19918,-75
2024-04-06 06:10:39,13.00,13.00,13.00,99.90,1020335,29,19911,-75
2024-04-06 06:11:10,13.00,13.00,13.00,99.90,1016928,29,19951,-76
2024-04-06 06:11:40,13.10,13.10,13.10,99.90,1016019,29,19919,-74
2024-04-06 06:12:11,13.10,13.10,13.10,99.90,1016114,29,19911,-76
2024-04-06 06:13:07,13.10,13.10,13.10,99.90,1019976,29,20354,-75
2024-04-06 06:13:38,13.10,13.10,13.10,99.90,1019996,29,19911,-77
2024-04-06 06:14:08,13.10,13.10,13.10,99.90,1020000,29,19907,-75
2024-04-06 06:19:01,13.10,13.10,13.10,99.90,1016396,29,20051,-75
2024-04-06 06:19:32,13.20,13.20,13.20,99.90,1019432,29,19966,-76
2024-04-06 06:20:36,13.20,13.20,13.20,99.90,1018315,29,19907,-75
2024-04-06 06:21:07,13.20,13.20,13.20,99.90,1012632,29,19930,-75
2024-04-06 06:23:55,13.20,13.20,13.20,99.90,1012563,29,19982,-75
2024-04-06 06:24:26,13.20,13.20,13.20,99.90,1020124,29,20243,-75
2024-04-06 06:26:38,13.20,13.20,13.20,99.90,1016132,29,19963,-74
2024-04-06 06:29:06,13.30,13.30,13.30,99.90,1016080,29,20279,-75
2024-04-06 06:29:36,13.30,13.30,13.30,99.90,1020106,29,19917,-76
2024-04-06 06:30:07,13.30,13.30,13.30,99.90,1020317,29,19907,-76
2024-04-06 06:32:43,13.40,13.40,13.40,99.90,1016381,29,20402,-74
2024-04-06 06:33:13,13.40,13.40,13.40,99.90,1015848,29,19979,-76
2024-04-06 06:33:44,13.40,13.40,13.40,99.90,1016421,29,20336,-76
2024-04-06 06:34:14,13.40,13.40,13.40,99.90,1019466,29,20281,-76
2024-04-06 06:38:18,13.50,13.50,13.50,99.90,1020301,29,20325,-75
2024-04-06 06:39:41,13.50,13.50,13.50,99.90,1016357,29,19919,-77
2024-04-06 06:46:50,13.80,13.80,13.80,99.90,1012094,29,19918,-76
2024-04-06 06:47:22,13.80,13.80,13.80,99.90,1012416,29,19918,-76
2024-04-06 06:47:53,13.80,13.80,13.80,99.90,1012670,29,20289,-76
2024-04-06 06:48:23,13.80,13.80,13.80,99.90,1015453,29,19959,-76
2024-04-06 06:48:54,13.90,13.90,13.90,99.90,1016168,29,19911,-75
2024-04-06 06:55:12,14.10,14.10,14.10,99.90,1012492,29,20308,-75
2024-04-06 06:55:43,14.10,14.10,14.10,99.90,1012355,29,19911,-75
2024-04-06 06:56:14,14.10,14.10,14.10,99.90,1012336,29,19943,-76
2024-04-06 06:56:44,14.20,14.20,14.20,99.90,1015553,29,19997,-75
2024-04-06 06:57:15,14.20,14.20,14.20,99.90,1016013,29,19907,-76
2024-04-06 06:57:47,14.20,14.20,14.20,99.90,1012557,29,19911,-76
2024-04-06 06:58:17,14.30,14.30,14.30,99.90,1012118,29,20244,-76
2024-04-06 06:58:51,14.30,14.30,14.30,99.90,1011805,29,19918,-75
2024-04-06 06:59:22,14.30,14.30,14.30,99.90,1014524,29,19911,-75
2024-04-06 07:01:42,14.40,14.40,14.40,99.90,1014208,29,19942,-75
2024-04-06 07:02:12,14.40,14.40,14.40,99.90,1015875,29,19911,-75
2024-04-06 07:05:43,14.60,14.60,14.60,99.90,1013242,29,19922,-74
2024-04-06 07:06:14,14.60,14.60,14.60,99.90,1011829,29,19911,-75
2024-04-06 07:06:45,14.60,14.60,14.60,99.90,1012213,29,19916,-75
2024-04-06 07:07:15,14.70,14.70,14.70,99.90,1012016,29,20005,-74
2024-04-06 07:07:55,14.70,14.70,14.70,99.90,1011941,29,19912,-74
2024-04-06 07:12:59,14.80,14.80,14.80,99.90,1012133,29,20133,-75
2024-04-06 07:13:30,14.90,14.90,14.90,99.90,1012268,29,19912,-75
2024-04-06 07:14:00,14.90,14.90,14.90,99.90,1012327,29,19903,-75
2024-04-06 07:18:06,15.00,15.00,15.00,99.90,1012344,29,19914,-75
2024-04-06 07:18:39,15.10,15.10,15.10,99.90,1013780,29,20288,-75
2024-04-06 07:19:11,15.10,15.10,15.10,99.90,1012363,29,19903,-75
2024-04-06 07:19:42,15.20,15.20,15.20,99.90,1011580,29,19939,-74
2024-04-06 07:20:12,15.20,15.20,15.20,99.90,1011906,29,20248,-75
2024-04-06 07:20:43,15.20,15.20,15.20,99.90,1015259,29,19911,-76
2024-04-06 07:21:14,15.20,15.20,15.20,99.90,1015848,29,19907,-75
2024-04-06 07:21:45,15.20,15.20,15.20,99.90,1012171,29,19912,-75
2024-04-06 07:22:15,15.20,15.20,15.20,99.90,1012023,29,19907,-75
2024-04-06 07:22:46,15.20,15.20,15.20,99.90,1014905,29,19965,-75
2024-04-06 07:23:16,15.30,15.30,15.30,99.90,1016163,29,19927,-75
2024-04-06 07:23:47,15.30,15.30,15.30,99.90,1011963,29,19967,-76
2024-04-06 07:27:12,15.30,15.30,15.30,99.90,1014847,29,19919,-74
2024-04-06 07:32:03,15.50,15.50,15.50,99.90,1016239,29,19909,-75
2024-04-06 07:36:11,15.60,15.60,15.60,99.90,1012292,29,19960,-75
2024-04-06 07:40:46,15.80,15.80,15.80,99.90,1015528,29,20018,-76
2024-04-06 07:41:17,15.90,15.90,15.90,99.90,1012003,29,20016,-75
2024-04-06 07:43:14,16.00,16.00,16.00,99.90,1011695,29,20301,-74
2024-04-06 07:47:35,16.10,16.10,16.10,99.90,1012137,29,19957,-76
2024-04-06 07:48:06,16.20,16.20,16.20,99.90,1012051,29,20019,-75
2024-04-06 07:48:36,16.30,16.30,16.30,99.90,1011740,29,20389,-75
2024-04-06 07:49:07,16.30,16.30,16.30,99.90,1011711,29,20003,-75
2024-04-06 07:49:37,16.30,16.30,16.30,99.90,1011944,29,19907,-76
2024-04-06 07:50:08,16.30,16.30,16.30,99.90,1011657,29,19911,-75
2024-04-06 07:54:59,16.50,16.50,16.50,99.90,1012160,29,20260,-75
2024-04-06 07:55:30,16.60,16.60,16.60,99.90,1012170,29,19947,-76
2024-04-06 07:56:00,16.60,16.60,16.60,99.90,1011983,29,19908,-76
2024-04-06 07:56:55,16.70,16.70,16.70,99.90,1012161,29,19914,-76
2024-04-06 08:00:21,16.80,16.80,16.80,99.90,1009034,29,19964,-76
2024-04-06 08:00:51,16.90,16.90,16.90,99.90,1011297,29,19908,-75
2024-04-06 08:01:22,16.80,16.80,16.80,99.90,1011999,29,19915,-76
2024-04-06 08:01:52,16.90,16.90,16.90,99.90,1011651,29,19911,-76
2024-04-06 08:07:21,17.10,17.10,17.10,99.90,1012167,29,19942,-76
2024-04-06 08:07:51,17.20,17.20,17.20,99.90,1012547,29,20332,-76
2024-04-06 08:08:22,17.20,17.20,17.20,99.90,1011812,29,19907,-76
2024-04-06 08:08:53,17.20,17.20,17.20,99.90,1007944,29,19912,-76
2024-04-06 08:09:23,17.30,17.30,17.30,99.90,1007840,29,19911,-81
2024-04-06 08:14:15,17.50,17.50,17.50,99.90,1011675,29,19950,-76
2024-04-06 08:18:29,17.60,17.60,17.60,99.90,1012139,29,19959,-76
2024-04-06 08:19:00,17.70,17.70,17.70,99.90,1012774,29,19911,-77
2024-04-06 08:19:39,17.70,17.70,17.70,99.90,1011851,29,19914,-76
2024-04-06 08:20:10,17.70,17.70,17.70,99.90,1007887,29,19923,-76
2024-04-06 08:24:11,17.80,17.80,17.80,99.90,1008314,29,20417,-76
2024-04-06 08:29:03,18.10,18.10,18.10,99.90,1011230,29,19962,-76
2024-04-06 08:33:55,18.40,18.40,18.40,99.90,1012175,29,20403,-77
2024-04-06 08:34:25,18.40,18.40,18.40,99.90,1012014,29,19911,-74
2024-04-06 08:40:45,18.60,18.60,18.60,99.90,1012238,29,20428,-77
2024-04-06 08:41:18,18.70,18.70,18.70,99.90,1019753,29,19946,-74
2024-04-06 08:42:37,18.70,18.70,18.70,99.90,1019900,29,19910,-76
2024-04-06 08:47:58,19.00,19.00,19.00,99.90,1011556,29,19911,-76
2024-04-06 08:48:29,19.10,19.10,19.10,99.90,1011307,29,19911,-77
2024-04-06 08:49:01,19.20,19.20,19.20,99.90,1011084,29,20371,-76
2024-04-06 08:49:32,19.20,19.20,19.20,99.90,1011553,29,20283,-76
2024-04-06 08:50:06,19.20,19.20,19.20,99.90,1018594,29,19918,-76
2024-04-06 08:54:08,19.40,19.40,19.40,99.90,1019906,29,20258,-75
2024-04-06 08:54:38,19.50,19.50,19.50,99.90,1016271,29,19918,-76
2024-04-06 08:55:09,19.50,19.50,19.50,99.90,1016067,29,19954,-74
2024-04-06 08:55:40,19.50,19.50,19.50,99.90,1018854,29,20343,-75
2024-04-06 08:56:14,19.50,19.50,19.50,99.90,1015647,29,20233,-76
2024-04-06 08:56:44,19.60,19.60,19.60,99.90,1011718,29,19912,-75
2024-04-06 09:03:40,19.90,19.90,19.90,99.90,1016746,29,20263,-74
2024-04-06 09:07:28,20.00,20.00,20.00,99.90,1016720,29,19952,-74
2024-04-06 09:07:59,20.10,20.10,20.10,99.90,1019272,29,19997,-75
2024-04-06 09:08:30,20.10,20.10,20.10,99.90,1020367,29,19907,-75
2024-04-06 09:09:00,20.10,20.10,20.10,99.90,1018210,29,20370,-76
2024-04-06 09:10:13,20.20,20.20,20.20,99.90,1016697,29,19994,-75
2024-04-06 09:15:23,20.40,20.40,20.40,99.90,1020648,29,19990,-75
2024-04-06 09:15:53,20.50,20.50,20.50,99.90,1017090,29,19994,-75
2024-04-06 09:19:58,20.60,20.60,20.60,99.90,1016675,29,19909,-78
2024-04-06 09:20:29,20.60,20.60,20.60,99.90,1019676,29,20307,-76
2024-04-06 09:21:00,20.60,20.60,20.60,99.90,1015794,29,19928,-77
2024-04-06 09:25:59,20.70,20.70,20.70,99.90,1004173,29,20354,-77
2024-04-06 09:26:33,20.80,20.80,20.80,99.90,1005688,29,19957,-80
2024-04-06 09:27:11,20.80,20.80,20.80,99.90,1016265,29,20421,-76
2024-04-06 09:27:44,20.80,20.80,20.80,99.90,1013439,29,19929,-77
2024-04-06 09:28:16,20.80,20.80,20.80,99.90,1012486,29,20394,-77
2024-04-06 09:28:53,20.90,20.90,20.90,99.90,1017321,29,20371,-76
2024-04-06 09:29:23,20.90,20.90,20.90,99.90,1020154,29,19917,-78
2024-04-06 09:29:54,20.80,20.80,20.80,99.90,1020725,29,20354,-76
2024-04-06 09:30:54,20.80,20.80,20.80,99.90,1016751,29,19911,-77
2024-04-06 09:31:24,20.90,20.90,20.90,99.90,1016082,29,19989,-77
2024-04-06 09:31:56,20.80,20.80,20.80,99.90,1019090,29,19914,-77
2024-04-06 09:32:29,20.80,20.80,20.80,99.90,1017231,29,20328,-77
2024-04-06 09:33:00,20.80,20.80,20.80,99.90,1012609,29,20359,-77
2024-04-06 09:39:19,21.20,21.20,21.20,99.90,1012553,29,20379,-82
2024-04-06 09:39:50,21.20,21.20,21.20,99.90,1012364,29,19912,-81
2024-04-06 09:40:43,21.20,21.20,21.20,99.90,1014093,29,19912,-77
2024-04-06 09:41:16,21.20,21.20,21.20,99.90,1004521,29,19957,-77
2024-04-06 09:46:26,21.50,21.50,21.50,99.90,1014500,29,19967,-76
2024-04-06 09:46:56,21.50,21.50,21.50,99.90,1012693,29,20001,-76
2024-04-06 09:49:08,21.30,21.30,21.30,99.90,1008411,29,19968,-77
2024-04-06 09:49:39,21.20,21.20,21.20,99.90,1008399,29,19912,-78
2024-04-06 09:56:04,21.70,21.70,21.70,99.90,1016549,29,20039,-81
2024-04-06 09:56:54,21.70,21.70,21.70,99.90,1019381,29,20350,-74
2024-04-06 10:01:45,21.50,21.50,21.50,99.90,1016511,29,19968,-77
2024-04-06 10:02:22,21.60,21.60,21.60,99.90,1016449,29,19919,-77
2024-04-06 10:02:53,21.70,21.70,21.70,99.90,1016533,29,19903,-76
2024-04-06 10:03:34,21.70,21.70,21.70,99.90,1015047,29,19928,-77
2024-04-06 10:04:20,21.80,21.80,21.80,99.90,1016158,29,19930,-76
2024-04-06 10:04:57,21.90,21.90,21.90,99.90,1012268,29,20002,-77
2024-04-06 10:10:08,22.50,22.50,22.50,99.90,1016026,29,19991,-77
2024-04-06 10:10:45,22.70,22.70,22.70,99.90,1016090,29,20304,-78
2024-04-06 10:11:17,22.70,22.70,22.70,99.90,1016425,29,19918,-79
2024-04-06 10:11:58,22.70,22.70,22.70,99.90,1015891,29,20255,-79
2024-04-06 10:12:45,22.80,22.80,22.80,99.90,1016548,29,19993,-78
2024-04-06 10:13:20,22.90,22.90,22.90,99.90,1019377,29,19914,-79
2024-04-06 10:13:56,23.00,23.00,23.00,99.90,1020117,29,19955,-79
2024-04-06 10:14:27,22.90,22.90,22.90,99.90,1016488,29,19911,-77
2024-04-06 10:18:28,22.90,22.90,22.90,99.90,1016457,29,19940,-77
2024-04-06 10:22:00,22.80,22.80,22.80,99.90,1019834,29,20326,-78
2024-04-06 10:22:31,22.90,22.90,22.90,99.90,1020255,29,19980,-78
2024-04-06 10:23:05,22.90,22.90,22.90,99.90,1020319,29,19911,-78
2024-04-06 10:23:39,22.90,22.90,22.90,99.90,1020199,29,20232,-76
2024-04-06 10:24:10,22.80,22.80,22.80,99.90,1016765,29,19911,-76
2024-04-06 10:26:12,22.80,22.80,22.80,99.90,1011931,29,20078,-77
2024-04-06 10:31:03,23.10,23.10,23.10,99.90,1020326,29,19910,-79
2024-04-06 10:31:34,23.10,23.10,23.10,99.90,1016404,29,19911,-76
2024-04-06 10:32:04,23.10,23.10,23.10,99.90,1016376,29,19907,-79
2024-04-06 10:38:35,23.50,23.50,23.50,99.90,1020232,29,19958,-77
2024-04-06 10:39:07,23.70,23.70,23.70,99.90,1019955,29,19974,-77
2024-04-06 10:42:02,23.60,23.60,23.60,99.90,1019463,29,19967,-77
2024-04-06 10:42:32,23.60,23.60,23.60,99.90,1012053,29,19967,-77
2024-04-06 10:43:03,23.60,23.60,23.60,99.90,1011870,29,20355,-77
2024-04-06 10:43:35,23.70,23.70,23.70,99.90,1014951,29,19923,-78
2024-04-06 10:44:06,23.70,23.70,23.70,99.90,1016070,29,20390,-78
2024-04-06 10:44:36,23.70,23.70,23.70,99.90,1016593,29,19911,-80
2024-04-06 10:45:08,23.60,23.60,23.60,99.90,1016177,29,19907,-80
2024-04-06 10:45:39,23.60,23.60,23.60,99.90,1019622,29,20371,-79
2024-04-06 10:46:09,23.60,23.60,23.60,99.90,1020166,29,19907,-81
2024-04-06 10:46:40,23.50,23.50,23.50,99.90,1012515,29,19944,-78
2024-04-06 10:47:10,23.50,23.50,23.50,99.90,1012032,29,19940,-78
2024-04-06 10:52:42,23.40,23.40,23.40,99.90,1020238,29,19962,-76
2024-04-06 10:57:34,23.50,23.50,23.50,99.90,1020188,29,19930,-77
2024-04-06 11:02:25,23.80,23.80,23.80,99.90,1016315,29,19926,-76
2024-04-06 11:03:00,23.80,23.80,23.80,99.90,1016095,29,19907,-76
2024-04-06 11:06:24,23.80,23.80,23.80,99.90,1013884,29,19979,-76
2024-04-06 11:06:55,23.90,23.90,23.90,99.90,1015851,29,19954,-76
2024-04-06 11:07:25,24.00,24.00,24.00,99.90,1015862,29,19914,-77
2024-04-06 11:07:56,24.00,24.00,24.00,99.90,1018448,29,20005,-76
2024-04-06 11:09:57,24.10,24.10,24.10,99.90,1020168,29,19916,-77
2024-04-06 11:10:28,24.20,24.20,24.20,99.90,1016082,29,19911,-76
2024-04-06 11:10:59,24.30,24.30,24.30,99.90,1016144,29,19914,-76
2024-04-06 11:11:30,24.30,24.30,24.30,99.90,1016183,29,19907,-75
2024-04-06 11:16:21,24.20,24.20,24.20,99.90,1020129,29,19954,-75
2024-04-06 11:16:52,24.20,24.20,24.20,99.90,1016194,29,19907,-74
2024-04-06 11:18:50,24.30,24.30,24.30,99.90,1015564,29,19954,-76
2024-04-06 11:19:20,24.20,24.20,24.20,99.90,1016090,29,19907,-76
2024-04-06 11:19:55,24.20,24.20,24.20,99.90,1016112,29,19937,-76
2024-04-06 11:24:47,24.40,24.40,24.40,99.90,1019714,29,20402,-77
2024-04-06 11:25:19,24.40,24.40,24.40,99.90,1015830,29,20336,-77
2024-04-06 11:30:36,24.40,24.40,24.40,99.90,1016293,29,20399,-76
2024-04-06 11:31:06,24.10,24.10,24.10,99.90,1015762,29,19907,-77
2024-04-06 11:31:37,24.20,24.20,24.20,99.90,1015822,29,20264,-76
2024-04-06 11:32:08,24.20,24.20,24.20,99.90,1015744,29,19911,-76
2024-04-06 11:33:10,24.30,24.30,24.30,99.90,1016093,29,20347,-76
2024-04-06 11:37:40,24.40,24.40,24.40,99.90,1016254,29,19918,-78
2024-04-06 11:42:57,24.60,24.60,24.60,99.90,1008333,29,20014,-76
2024-04-06 11:43:28,24.90,24.90,24.90,99.60,1008245,29,19920,-76
2024-04-06 11:48:19,25.50,25.50,25.50,99.10,1016138,29,19910,-76
2024-04-06 11:48:50,25.70,25.70,25.70,98.30,1011975,29,19911,-77
2024-04-06 11:49:58,25.60,25.60,25.60,99.20,1012175,29,19907,-76
2024-04-06 11:50:29,25.60,25.60,25.60,99.30,1012265,29,19911,-77
2024-04-06 11:54:31,25.90,25.90,25.90,98.30,1012172,29,19910,-75
2024-04-06 11:55:02,26.10,26.10,26.10,97.80,1015122,29,19918,-75
2024-04-06 11:55:33,26.00,26.00,26.00,98.20,1016159,29,19969,-75
2024-04-06 11:56:03,26.10,26.10,26.10,98.50,1012594,29,20041,-75
2024-04-06 11:56:34,26.40,26.40,26.40,98.10,1012083,29,19907,-76
2024-04-06 11:57:05,26.50,26.50,26.50,98.30,1015203,29,19971,-75
2024-04-06 12:01:56,27.00,27.00,27.00,96.30,1016140,29,19910,-76
2024-04-06 12:02:27,27.00,27.00,27.00,97.30,1012161,29,19911,-76
2024-04-06 12:02:57,27.20,27.20,27.20,95.80,1008104,29,20234,-76
2024-04-06 12:03:28,27.30,27.30,27.30,95.40,1010970,29,20303,-76
2024-04-06 12:03:58,27.50,27.50,27.50,96.10,1011850,29,19908,-76
2024-04-06 12:04:29,27.70,27.70,27.70,94.90,1008446,29,19912,-77
2024-04-06 12:05:00,27.80,27.80,27.80,94.30,1012142,29,19908,-77
2024-04-06 12:05:31,27.80,27.80,27.80,94.30,1015181,29,20236,-76
2024-04-06 12:06:01,27.80,27.80,27.80,94.90,1015378,29,19907,-75
2024-04-06 12:06:32,28.00,28.00,28.00,95.70,1008399,29,19969,-77
2024-04-06 12:07:03,28.30,28.30,28.30,96.80,1007924,29,19908,-78
2024-04-06 12:07:34,28.50,28.50,28.50,95.50,1011082,29,19911,-76
2024-04-06 12:08:05,28.70,28.70,28.70,94.80,1012098,29,19907,-76
2024-04-06 12:08:36,28.50,28.50,28.50,92.20,1008349,29,19919,-76
2024-04-06 12:09:06,28.10,28.10,28.10,92.50,1007783,29,19915,-76
2024-04-06 12:09:37,28.30,28.30,28.30,92.70,1011001,29,19925,-76
2024-04-06 12:10:09,28.20,28.20,28.20,91.30,1008135,29,19908,-76
2024-04-06 12:10:40,28.20,28.20,28.20,91.60,1008293,29,19960,-76
2024-04-06 12:11:10,28.50,28.50,28.50,91.50,1007912,29,19971,-76
2024-04-06 12:11:41,28.30,28.30,28.30,92.60,1011309,29,19912,-77
2024-04-06 12:12:13,28.50,28.50,28.50,92.00,1015985,29,19908,-76
2024-04-06 12:12:44,28.60,28.60,28.60,91.70,1012132,29,20352,-76
2024-04-06 12:13:14,28.80,28.80,28.80,92.50,1012185,29,20183,-76
2024-04-06 12:13:45,29.00,29.00,29.00,91.00,1015220,29,19959,-76
2024-04-06 12:14:15,29.10,29.10,29.10,92.30,1016019,29,19907,-76
2024-04-06 12:14:46,29.10,29.10,29.10,91.50,1012644,29,19911,-76
2024-04-06 12:15:18,29.20,29.20,29.20,91.50,1012223,29,19907,-76
2024-04-06 12:15:49,29.30,29.30,29.30,90.30,1015370,29,20267,-76
2024-04-06 12:16:19,29.30,29.30,29.30,90.80,1015761,29,19907,-76
2024-04-06 12:16:50,29.10,29.10,29.10,90.70,1012328,29,19994,-77
2024-04-06 12:17:27,29.10,29.10,29.10,90.40,1011856,29,19908,-76
2024-04-06 12:17:58,29.20,29.20,29.20,90.50,1004178,29,20306,-77
2024-04-06 12:18:28,29.10,29.10,29.10,90.00,1002780,29,19908,-77
2024-04-06 12:19:00,29.00,29.00,29.00,90.90,1007913,29,19970,-78
2024-04-06 12:19:30,28.80,28.80,28.80,90.00,1008305,29,19919,-77
2024-04-06 12:20:01,28.60,28.60,28.60,91.70,1015061,29,19989,-76
2024-04-06 12:20:33,28.50,28.50,28.50,90.60,1016073,29,19907,-78
2024-04-06 12:23:17,28.40,28.40,28.40,89.70,1012163,29,19960,-77
2024-04-06 12:23:57,27.90,27.90,27.90,90.50,1004139,29,20260,-77
2024-04-06 12:24:31,28.30,28.30,28.30,89.70,1007923,29,19968,-76
2024-04-06 12:25:02,28.40,28.40,28.40,89.00,1007940,29,20383,-78
2024-04-06 12:25:32,28.40,28.40,28.40,88.20,1012630,29,19915,-79
2024-04-06 12:26:03,28.50,28.50,28.50,86.00,1015968,29,19914,-78
2024-04-06 12:26:34,28.60,28.60,28.60,86.50,1012543,29,19923,-77
2024-04-06 12:30:39,28.70,28.70,28.70,86.10,1012106,29,19911,-77
2024-04-06 12:31:10,28.70,28.70,28.70,87.20,1012114,29,19919,-79
2024-04-06 12:38:56,27.10,27.10,27.10,88.40,1016876,29,19911,-77
2024-04-06 12:39:55,26.80,26.80,26.80,87.30,1012980,29,19971,-77
2024-04-06 12:43:52,26.70,26.70,26.70,90.70,1016067,29,19956,-76
2024-04-06 12:44:22,26.80,26.80,26.80,90.70,1012895,29,19950,-77
2024-04-06 12:44:53,26.80,26.80,26.80,90.00,1012541,29,20000,-77
2024-04-06 12:48:57,27.00,27.00,27.00,89.70,1012889,29,19984,-81
2024-04-06 12:49:31,27.00,27.00,27.00,89.30,1015790,29,19953,-79
2024-04-06 12:57:35,26.60,26.60,26.60,90.90,1014561,29,20395,-77
2024-04-06 12:58:06,26.80,26.80,26.80,90.20,1012792,29,19907,-78
2024-04-06 12:58:36,26.80,26.80,26.80,90.50,1015892,29,19911,-78
2024-04-06 12:59:07,27.00,27.00,27.00,89.90,1016298,29,19971,-77
2024-04-06 12:59:38,27.00,27.00,27.00,90.00,1016202,29,19986,-78
2024-04-06 13:00:09,27.10,27.10,27.10,88.40,1012305,29,20417,-77
2024-04-06 13:00:40,27.20,27.20,27.20,89.10,1012380,29,19908,-78
2024-04-06 13:01:11,27.50,27.50,27.50,89.20,1010819,29,19954,-80
2024-04-06 13:01:41,27.60,27.60,27.60,90.60,1008736,29,19920,-77
2024-04-06 13:02:12,27.60,27.60,27.60,88.30,1016067,29,19915,-77
2024-04-06 13:02:43,27.60,27.60,27.60,88.50,1016647,29,19943,-78
2024-04-06 13:03:14,27.60,27.60,27.60,88.90,1012306,29,19912,-77
2024-04-06 13:03:45,27.90,27.90,27.90,90.20,1012300,29,20339,-77
2024-04-06 13:04:16,28.00,28.00,28.00,89.90,1012187,29,19910,-78
2024-04-06 13:04:46,28.20,28.20,28.20,86.70,1012380,29,20390,-78
2024-04-06 13:05:17,28.20,28.20,28.20,83.70,1016617,29,19907,-78
2024-04-06 13:05:48,28.20,28.20,28.20,81.00,1013321,29,19922,-78
2024-04-06 13:06:53,28.10,28.10,28.10,79.60,1012427,29,19907,-79
2024-04-06 13:07:24,28.10,28.10,28.10,76.30,1012092,29,19916,-81
2024-04-06 13:07:54,27.80,27.80,27.80,69.60,1012398,29,20267,-79
2024-04-06 13:08:26,27.80,27.80,27.80,70.50,1008401,29,20292,-78
2024-04-06 13:08:56,27.80,27.80,27.80,72.80,1008520,29,19911,-79
2024-04-06 13:13:47,27.50,27.50,27.50,69.10,1016730,29,19913,-77
2024-04-06 13:14:18,27.40,27.40,27.40,68.70,1012751,29,19934,-78
2024-04-06 13:14:49,27.40,27.40,27.40,66.90,1012660,29,20014,-77
2024-04-06 13:18:53,27.30,27.30,27.30,68.20,1012831,29,19911,-77
2024-04-06 13:19:25,27.00,27.00,27.00,65.40,1011083,29,20317,-79
2024-04-06 13:19:55,27.00,27.00,27.00,65.70,1012548,29,19939,-78
2024-04-06 13:20:26,27.00,27.00,27.00,66.00,1009053,29,19959,-77
2024-04-06 13:24:45,27.40,27.40,27.40,68.30,1012795,29,19936,-77
2024-04-06 13:25:16,27.90,27.90,27.90,71.60,1016339,29,19912,-77
2024-04-06 13:25:46,28.30,28.30,28.30,65.50,1013678,29,19988,-78
2024-04-06 13:26:17,28.30,28.30,28.30,65.60,1008279,29,19912,-77
2024-04-06 13:26:47,28.30,28.30,28.30,65.40,1008207,29,19958,-78
2024-04-06 13:27:19,28.10,28.10,28.10,64.50,1011502,29,19918,-76
2024-04-06 13:29:17,27.80,27.80,27.80,66.00,1012301,29,19910,-77
2024-04-06 13:29:48,27.80,27.80,27.80,64.50,1012377,29,19908,-76
2024-04-06 13:30:18,27.80,27.80,27.80,65.50,1012292,29,19907,-79
2024-04-06 13:30:49,27.80,27.80,27.80,64.60,1010073,29,19907,-78
2024-04-06 13:35:41,27.20,27.20,27.20,66.90,1008891,29,20025,-78
2024-04-06 13:37:38,26.80,26.80,26.80,66.10,1015613,29,19919,-76
2024-04-06 13:38:09,26.60,26.60,26.60,67.40,1012252,29,19911,-76
2024-04-06 13:38:40,26.50,26.50,26.50,67.20,1012291,29,19912,-77
2024-04-06 13:39:12,26.40,26.40,26.40,65.60,1009021,29,19998,-77
2024-04-06 13:39:42,26.40,26.40,26.40,67.40,1008562,29,19915,-76
2024-04-06 13:44:34,26.10,26.10,26.10,68.70,1018119,29,20296,-76
2024-04-06 13:45:12,25.90,25.90,25.90,65.50,1015634,29,20005,-77
2024-04-06 13:45:42,25.80,25.80,25.80,67.00,1016216,29,20236,-79
2024-04-06 13:49:11,25.60,25.60,25.60,65.50,1016027,29,19915,-78
2024-04-06 13:49:42,25.40,25.40,25.40,65.90,1016683,29,20329,-81
2024-04-06 13:50:12,25.40,25.40,25.40,67.00,1016027,29,19914,-77
2024-04-06 13:55:04,25.40,25.40,25.40,67.50,1020274,29,20303,-81
2024-04-06 13:55:34,25.50,25.50,25.50,68.00,1016384,29,19986,-81
2024-04-06 13:56:05,25.40,25.40,25.40,67.30,1016474,29,19945,-79
2024-04-06 14:00:57,25.50,25.50,25.50,69.20,1020466,29,19951,-77
2024-04-06 14:01:29,25.60,25.60,25.60,68.90,1016445,29,19963,-81
2024-04-06 14:01:59,25.50,25.50,25.50,71.50,1016497,29,20325,-80
2024-04-06 14:02:30,25.50,25.50,25.50,69.20,1019534,29,19911,-81
2024-04-06 14:03:00,25.50,25.50,25.50,69.30,1020447,29,19910,-77
2024-04-06 14:03:31,25.60,25.60,25.60,66.30,1016905,29,19911,-79
2024-04-06 14:04:02,25.60,25.60,25.60,69.40,1016494,29,19954,-76
2024-04-06 14:04:33,25.60,25.60,25.60,66.50,1019628,29,20286,-77
2024-04-06 14:05:04,25.60,25.60,25.60,69.60,1020356,29,20337,-78
2024-04-06 14:09:55,25.60,25.60,25.60,68.00,1016505,29,19910,-77
2024-04-06 14:10:26,25.60,25.60,25.60,69.10,1016310,29,19950,-79
2024-04-06 14:10:57,25.50,25.50,25.50,70.70,1016367,29,19963,-77
2024-04-06 14:11:37,25.50,25.50,25.50,67.60,1015394,29,19911,-78
2024-04-06 14:12:07,25.50,25.50,25.50,70.00,1016036,29,19977,-78
2024-04-06 14:18:07,25.60,25.60,25.60,66.10,1016225,29,19940,-78
2024-04-06 14:18:38,25.60,25.60,25.60,66.60,1012632,29,19954,-77
2024-04-06 14:19:08,25.60,25.60,25.60,69.50,1012452,29,19962,-77
2024-04-06 14:19:39,25.60,25.60,25.60,65.30,1013769,29,19912,-82
2024-04-06 14:20:10,25.60,25.60,25.60,64.90,1018288,29,20013,-80
2024-04-06 14:20:41,25.60,25.60,25.60,69.80,1019032,29,19907,-75
2024-04-06 14:21:11,25.60,25.60,25.60,67.30,1017373,29,19915,-76
2024-04-06 14:21:56,25.60,25.60,25.60,65.10,1016039,29,19919,-78
2024-04-06 14:22:27,25.60,25.60,25.60,65.80,1015958,29,19911,-82
2024-04-06 14:23:00,25.60,25.60,25.60,68.10,1012178,29,19994,-80
2024-04-06 14:27:51,25.60,25.60,25.60,62.90,1020367,29,19978,-80
2024-04-06 14:29:49,25.70,25.70,25.70,64.00,1016199,29,19914,-80
2024-04-06 14:34:21,25.80,25.80,25.80,63.50,1019150,29,19979,-77
2024-04-06 14:34:52,25.70,25.70,25.70,64.30,1016310,29,20428,-77
2024-04-06 14:35:29,25.70,25.70,25.70,65.50,1016486,29,19907,-80
2024-04-06 14:36:00,25.70,25.70,25.70,64.10,1018003,29,19953,-83
2024-04-06 14:36:50,25.70,25.70,25.70,64.80,1020250,29,19913,-79
2024-04-06 14:38:14,25.70,25.70,25.70,63.50,1020347,29,19959,-78
2024-04-06 14:38:45,25.70,25.70,25.70,65.10,1016462,29,20347,-80
2024-04-06 14:39:15,25.70,25.70,25.70,62.40,1016134,29,19907,-77
2024-04-06 14:41:14,25.70,25.70,25.70,64.30,1016440,29,19952,-77
2024-04-06 14:43:34,25.80,25.80,25.80,63.80,1012430,29,19911,-77
2024-04-06 14:44:04,25.80,25.80,25.80,63.50,1009915,29,20457,-79
2024-04-06 14:44:35,25.80,25.80,25.80,62.50,1013404,29,19946,-79
2024-04-06 14:45:05,25.80,25.80,25.80,62.50,1015008,29,19915,-77
2024-04-06 14:45:36,25.70,25.70,25.70,65.90,1013069,29,19919,-79
2024-04-06 14:46:07,25.70,25.70,25.70,60.80,1008924,29,19907,-80
2024-04-06 14:46:37,25.70,25.70,25.70,62.40,1012235,29,19907,-79
2024-04-06 14:47:08,25.70,25.70,25.70,64.80,1009424,29,19939,-80
2024-04-06 14:47:38,25.60,25.60,25.60,62.30,1008735,29,20420,-77
2024-04-06 14:48:09,25.60,25.60,25.60,63.90,1008371,29,19914,-80
2024-04-06 14:48:40,25.60,25.60,25.60,63.50,1007900,29,19912,-78
2024-04-06 14:49:10,25.60,25.60,25.60,67.00,1012131,29,19918,-82
2024-04-06 14:49:41,25.60,25.60,25.60,64.60,1014079,29,20248,-80
2024-04-06 14:50:12,25.60,25.60,25.60,65.30,1014272,29,20447,-78
2024-04-06 14:50:43,25.60,25.60,25.60,68.40,1013213,29,19963,-79
2024-04-06 14:51:13,25.60,25.60,25.60,67.80,1013964,29,19994,-82
2024-04-06 14:51:44,25.60,25.60,25.60,68.80,1016115,29,19907,-77
2024-04-06 14:52:14,25.60,25.60,25.60,72.10,1012641,29,19915,-79
2024-04-06 14:52:45,25.60,25.60,25.60,69.90,1015618,29,20241,-79
2024-04-06 14:53:16,25.60,25.60,25.60,67.90,1015761,29,19911,-77
2024-04-06 14:53:46,25.60,25.60,25.60,67.00,1016442,29,19907,-77
2024-04-06 14:54:17,25.60,25.60,25.60,69.40,1019403,29,19943,-79
2024-04-06 14:54:50,25.50,25.50,25.50,65.80,1020263,29,19934,-78
2024-04-06 14:55:20,25.60,25.60,25.60,63.80,1020170,29,19914,-76
2024-04-06 14:55:52,25.60,25.60,25.60,62.30,1016169,29,20013,-82
2024-04-06 14:56:22,25.60,25.60,25.60,67.40,1013541,29,19964,-77
2024-04-06 14:56:53,25.60,25.60,25.60,71.50,1012896,29,20300,-77
2024-04-06 14:57:25,25.60,25.60,25.60,71.80,1016787,29,19911,-78
2024-04-06 14:57:55,25.60,25.60,25.60,66.50,1019943,29,19954,-78
2024-04-06 14:58:26,25.60,25.60,25.60,63.80,1020043,29,20009,-82
2024-04-06 14:58:56,25.70,25.70,25.70,64.10,1020308,29,20009,-77
2024-04-06 14:59:27,25.70,25.70,25.70,64.40,1016805,29,19947,-77
2024-04-06 14:59:57,25.70,25.70,25.70,63.40,1016179,29,19915,-80
2024-04-06 15:00:28,25.80,25.80,25.80,64.80,1019230,29,19911,-79
2024-04-06 15:00:58,25.80,25.80,25.80,63.70,1020135,29,19914,-77
2024-04-06 15:03:23,25.90,25.90,25.90,64.50,1016310,29,20367,-78
2024-04-06 15:03:54,26.00,26.00,26.00,66.20,1013100,29,20286,-80
2024-04-06 15:04:24,26.00,26.00,26.00,66.70,1013441,29,19907,-79
2024-04-06 15:04:59,26.00,26.00,26.00,67.50,1012173,29,19949,-79
2024-04-06 15:05:30,26.00,26.00,26.00,70.80,1010948,29,19911,-80
2024-04-06 15:06:01,26.00,26.00,26.00,69.70,1010866,29,19918,-80
2024-04-06 15:06:31,25.90,25.90,25.90,69.80,1011358,29,19915,-83
2024-04-06 15:07:02,26.00,26.00,26.00,68.00,1013216,29,20287,-83
2024-04-06 15:07:33,25.90,25.90,25.90,72.40,1013960,29,19915,-79
2024-04-06 15:08:04,25.90,25.90,25.90,68.00,1012888,29,19915,-81
2024-04-06 15:08:35,25.90,25.90,25.90,67.10,1013106,29,20022,-79
2024-04-06 15:09:05,25.80,25.80,25.80,68.80,1012788,29,20261,-83
2024-04-06 15:09:36,25.80,25.80,25.80,68.50,1011373,29,19911,-83
2024-04-06 15:10:08,25.80,25.80,25.80,69.90,1014134,29,19911,-80
2024-04-06 15:10:39,25.80,25.80,25.80,71.20,1012597,29,19911,-80
2024-04-06 15:11:09,25.70,25.70,25.70,71.30,1012808,29,19907,-79
2024-04-06 15:11:40,25.70,25.70,25.70,70.80,1012760,29,20232,-83
2024-04-06 15:12:10,25.70,25.70,25.70,71.40,1014281,29,19949,-80
2024-04-06 15:12:41,25.60,25.60,25.60,69.60,1013649,29,19927,-79
2024-04-06 15:13:12,25.60,25.60,25.60,72.10,1008515,29,20414,-79
2024-04-06 15:13:42,25.60,25.60,25.60,69.10,1008922,29,20391,-78
2024-04-06 15:14:13,25.70,25.70,25.70,68.20,1008925,29,19967,-79
2024-04-06 15:14:44,25.60,25.60,25.60,68.90,1007223,29,19919,-77
2024-04-06 15:15:14,25.60,25.60,25.60,68.60,1012777,29,20305,-76
2024-04-06 15:15:45,25.60,25.60,25.60,70.80,1011160,29,20007,-78
2024-04-06 15:16:16,25.60,25.60,25.60,71.60,1012959,29,19907,-83
2024-04-06 15:16:46,25.60,25.60,25.60,70.80,1014210,29,19910,-79
2024-04-06 15:17:17,25.60,25.60,25.60,73.50,1012681,29,20183,-77
2024-04-06 15:17:48,25.60,25.60,25.60,70.00,1012369,29,19915,-78
2024-04-06 15:18:18,25.60,25.60,25.60,73.90,1012606,29,19943,-78
2024-04-06 15:18:49,25.50,25.50,25.50,73.50,1013133,29,19958,-76
2024-04-06 15:19:20,25.50,25.50,25.50,74.60,1010923,29,20594,-79
2024-04-06 15:19:51,25.50,25.50,25.50,71.60,1014139,29,19911,-79
2024-04-06 15:20:22,25.40,25.40,25.40,70.50,1016530,29,19961,-76
2024-04-06 15:20:54,25.40,25.40,25.40,73.70,1011369,29,19934,-79
2024-04-06 15:21:24,25.30,25.30,25.30,74.70,1011263,29,20287,-78
2024-04-06 15:21:55,25.30,25.30,25.30,74.70,1008755,29,20002,-77
2024-04-06 15:22:25,25.30,25.30,25.30,74.00,1004668,29,19912,-77
2024-04-06 15:22:56,25.30,25.30,25.30,73.10,1005030,29,20065,-78
2024-04-06 15:23:26,25.30,25.30,25.30,71.50,1005177,29,19914,-78
2024-04-06 15:23:57,25.40,25.40,25.40,74.50,1008997,29,20013,-79
2024-04-06 15:24:28,25.40,25.40,25.40,71.90,1012471,29,19955,-78
2024-04-06 15:24:58,25.30,25.30,25.30,75.10,1014239,29,20122,-80
2024-04-06 15:25:29,25.30,25.30,25.30,71.00,1014570,29,19907,-78
2024-04-06 15:26:00,25.30,25.30,25.30,73.70,1012766,29,19952,-77
2024-04-06 15:26:30,25.30,25.30,25.30,72.20,1014706,29,19959,-77
2024-04-06 15:27:01,25.30,25.30,25.30,72.70,1013223,29,19937,-80
2024-04-06 15:27:31,25.30,25.30,25.30,69.90,1012517,29,19976,-82
2024-04-06 15:28:02,25.30,25.30,25.30,71.10,1009513,29,20212,-77
2024-04-06 15:28:32,25.30,25.30,25.30,71.40,1008938,29,19916,-78
2024-04-06 15:29:03,25.30,25.30,25.30,69.50,1008631,29,20131,-79
2024-04-06 15:29:34,25.20,25.20,25.20,71.00,1007048,29,19938,-77
2024-04-06 15:30:04,25.20,25.20,25.20,71.90,1009648,29,19979,-77
2024-04-06 15:30:35,25.30,25.30,25.30,68.20,1009919,29,19977,-79
2024-04-06 15:31:06,25.40,25.40,25.40,70.60,1008653,29,19919,-77
2024-04-06 15:31:37,25.30,25.30,25.30,68.50,1008872,29,19940,-79
2024-04-06 15:32:07,25.30,25.30,25.30,68.60,1013200,29,20353,-79
2024-04-06 15:32:39,25.30,25.30,25.30,70.50,1014490,29,19915,-75
2024-04-06 15:33:09,25.30,25.30,25.30,67.80,1008360,29,19993,-78
2024-04-06 15:33:40,25.30,25.30,25.30,68.50,1008689,29,19919,-76
2024-04-06 15:34:10,25.30,25.30,25.30,67.20,1009102,29,19911,-80
2024-04-06 15:34:41,25.30,25.30,25.30,67.00,1012111,29,19918,-76
2024-04-06 15:35:12,25.30,25.30,25.30,69.30,1012701,29,19911,-76
2024-04-06 15:35:42,25.30,25.30,25.30,68.20,1006964,29,19916,-78
2024-04-06 15:36:13,25.30,25.30,25.30,70.10,1012791,29,20197,-81
2024-04-06 15:36:44,25.20,25.20,25.20,69.70,1011029,29,19911,-85
2024-04-06 15:37:15,25.20,25.20,25.20,71.60,1019660,29,19949,-75
2024-04-06 15:37:46,25.20,25.20,25.20,68.70,1020036,29,20038,-76
2024-04-06 15:38:16,25.20,25.20,25.20,71.30,1015787,29,19982,-75
2024-04-06 15:38:48,25.20,25.20,25.20,72.10,1015867,29,20007,-80
2024-04-06 15:39:40,25.20,25.20,25.20,68.60,1019151,29,20006,-77
2024-04-06 15:40:11,25.10,25.10,25.10,70.20,1019704,29,19946,-74
2024-04-06 15:45:47,25.00,25.00,25.00,71.20,1019356,29,19966,-74
2024-04-06 15:46:21,25.00,25.00,25.00,72.80,1016001,29,19941,-74
2024-04-06 15:46:54,24.90,24.90,24.90,73.50,1016010,29,19955,-73
2024-04-06 15:47:25,24.90,24.90,24.90,71.90,1015849,29,19915,-74
2024-04-06 15:47:57,24.90,24.90,24.90,72.80,1014094,29,19914,-75
2024-04-06 15:48:33,24.90,24.90,24.90,71.40,1010786,29,20002,-75
2024-04-06 15:49:04,24.90,24.90,24.90,71.10,1012237,29,20344,-75
2024-04-06 15:49:43,24.80,24.80,24.80,72.50,1015047,29,19912,-74
2024-04-06 15:50:14,24.80,24.80,24.80,71.80,1016095,29,19908,-75
2024-04-06 15:50:45,24.80,24.80,24.80,71.00,1015858,29,19950,-75
2024-04-06 15:51:15,24.80,24.80,24.80,70.20,1016009,29,19950,-75
2024-04-06 15:51:46,24.80,24.80,24.80,72.20,1015593,29,19915,-73
2024-04-06 15:52:49,24.80,24.80,24.80,73.30,1015778,29,20279,-73
2024-04-06 15:54:47,24.90,24.90,24.90,67.70,1010705,29,20005,-77
2024-04-06 15:55:17,24.90,24.90,24.90,72.30,1015488,29,20301,-74
2024-04-06 15:55:48,24.90,24.90,24.90,69.70,1015971,29,19950,-74
2024-04-06 15:56:18,24.90,24.90,24.90,72.10,1015909,29,19926,-74
2024-04-06 15:56:58,24.90,24.90,24.90,75.90,1015915,29,19911,-74
2024-04-06 16:01:49,24.80,24.80,24.80,72.70,1008268,29,19959,-75
2024-04-06 16:02:20,24.80,24.80,24.80,70.30,1008607,29,20262,-78
2024-04-06 16:02:51,24.80,24.80,24.80,69.60,1006501,29,20002,-80
2024-04-06 16:03:21,24.80,24.80,24.80,69.40,1007965,29,19990,-85
2024-04-06 16:03:52,24.80,24.80,24.80,69.50,1009232,29,19945,-80
2024-04-06 16:04:23,24.80,24.80,24.80,67.80,1009096,29,20344,-79
2024-04-06 16:04:54,24.80,24.80,24.80,69.20,1010168,29,19959,-83
2024-04-06 16:05:24,24.80,24.80,24.80,69.50,1009234,29,20450,-76
2024-04-06 16:05:55,24.80,24.80,24.80,67.00,1009018,29,20056,-76
2024-04-06 16:06:25,24.80,24.80,24.80,68.10,1008503,29,20249,-77
2024-04-06 16:06:56,24.80,24.80,24.80,67.60,1006862,29,19908,-80
2024-04-06 16:07:27,24.80,24.80,24.80,66.80,1009040,29,19908,-76
2024-04-06 16:07:57,24.80,24.80,24.80,66.10,1008438,29,19907,-75
2024-04-06 16:08:28,24.80,24.80,24.80,73.40,1007973,29,19978,-75
2024-04-06 16:08:58,24.80,24.80,24.80,66.50,1010641,29,20393,-79
2024-04-06 16:09:29,24.80,24.80,24.80,67.80,1007215,29,19998,-78
2024-04-06 16:10:00,24.80,24.80,24.80,70.30,1010529,29,19915,-75
2024-04-06 16:10:31,24.80,24.80,24.80,66.10,1009499,29,20050,-78
2024-04-06 16:11:01,24.80,24.80,24.80,71.10,1004687,29,19992,-76
2024-04-06 16:11:32,24.80,24.80,24.80,68.10,1003621,29,19957,-79
2024-04-06 16:12:03,24.80,24.80,24.80,68.40,1007084,29,20317,-76
2024-04-06 16:12:33,24.80,24.80,24.80,72.40,1004913,29,20319,-78
2024-04-06 16:13:04,24.70,24.70,24.70,69.80,1008617,29,19955,-77
2024-04-06 16:13:35,24.70,24.70,24.70,71.20,1009212,29,20002,-78
2024-04-06 16:14:06,24.70,24.70,24.70,70.50,1007868,29,20002,-77
2024-04-06 16:14:37,24.70,24.70,24.70,69.10,1007258,29,19914,-76
2024-04-06 16:15:08,24.70,24.70,24.70,69.30,1009545,29,20556,-79
2024-04-06 16:15:38,24.70,24.70,24.70,72.20,1008282,29,19923,-78
2024-04-06 16:16:09,24.70,24.70,24.70,71.10,1003399,29,20478,-78
2024-04-06 16:16:39,24.70,24.70,24.70,71.80,1006278,29,20364,-80
2024-04-06 16:17:10,24.60,24.60,24.60,74.70,1007512,29,20272,-76
2024-04-06 16:17:40,24.60,24.60,24.60,72.30,1001907,29,20392,-76
2024-04-06 16:18:11,24.60,24.60,24.60,75.20,1004748,29,20253,-74
2024-04-06 16:18:42,24.50,24.50,24.50,75.60,1007352,29,20657,-77
2024-04-06 16:19:12,24.50,24.50,24.50,75.80,1008769,29,19912,-75
2024-04-06 16:19:43,24.40,24.40,24.40,72.40,1008994,29,19939,-75
2024-04-06 16:20:13,24.40,24.40,24.40,72.90,1008824,29,19911,-74
2024-04-06 16:25:07,24.40,24.40,24.40,76.50,1015009,29,19918,-74
2024-04-06 16:25:37,24.40,24.40,24.40,71.50,1015825,29,19907,-77
2024-04-06 16:26:08,24.30,24.30,24.30,71.10,1015764,29,20251,-75
2024-04-06 16:26:38,24.40,24.40,24.40,71.10,1015440,29,20240,-74
2024-04-06 16:27:09,24.40,24.40,24.40,71.30,1015754,29,19993,-75
2024-04-06 16:28:05,24.40,24.40,24.40,72.20,1015707,29,19998,-75
2024-04-06 16:30:03,24.50,24.50,24.50,71.60,1010166,29,20052,-75
2024-04-06 16:32:06,24.40,24.40,24.40,73.10,1011632,29,19914,-75
2024-04-06 16:33:17,24.40,24.40,24.40,72.90,1011923,29,19915,-75
2024-04-06 16:33:47,24.40,24.40,24.40,73.00,1011202,29,19950,-77
2024-04-06 16:34:18,24.40,24.40,24.40,72.60,1012029,29,19914,-76
2024-04-06 16:34:49,24.40,24.40,24.40,71.70,1015740,29,20258,-77
2024-04-06 16:35:51,24.40,24.40,24.40,71.60,1016028,29,19949,-76
2024-04-06 16:36:24,24.40,24.40,24.40,71.70,1015499,29,19989,-75
2024-04-06 16:36:58,24.40,24.40,24.40,71.80,1015548,29,19907,-79
2024-04-06 16:37:29,24.40,24.40,24.40,72.00,1015047,29,19974,-76
2024-04-06 16:38:00,24.40,24.40,24.40,72.70,1011225,29,20007,-76
2024-04-06 16:42:56,24.30,24.30,24.30,73.80,1015994,29,19943,-75
2024-04-06 16:43:26,24.20,24.20,24.20,74.20,1015505,29,19911,-75
2024-04-06 16:43:57,24.20,24.20,24.20,74.60,1016061,29,19907,-74
2024-04-06 16:45:03,24.20,24.20,24.20,74.90,1015766,29,20411,-75
2024-04-06 16:47:07,24.10,24.10,24.10,75.20,1012116,29,19976,-75
2024-04-06 16:47:38,24.00,24.00,24.00,75.10,1011696,29,19915,-76
2024-04-06 16:48:09,24.00,24.00,24.00,76.10,1007638,29,19908,-75
2024-04-06 16:48:47,24.00,24.00,24.00,76.70,1007563,29,19918,-75
2024-04-06 16:49:18,24.00,24.00,24.00,76.30,1007671,29,19914,-76
2024-04-06 16:50:04,24.00,24.00,24.00,75.60,1008014,29,19907,-74
2024-04-06 16:50:53,23.90,23.90,23.90,75.80,1008160,29,19912,-74
2024-04-06 16:51:43,23.90,23.90,23.90,76.50,1009287,29,20142,-75
2024-04-06 16:52:13,23.90,23.90,23.90,77.70,1008822,29,19925,-75
2024-04-06 16:52:44,23.80,23.80,23.80,77.10,1007898,29,20013,-75
2024-04-06 16:53:14,23.80,23.80,23.80,77.20,1007255,29,20562,-75
2024-04-06 16:53:46,23.80,23.80,23.80,77.60,1003468,29,19956,-75
2024-04-06 16:57:53,23.70,23.70,23.70,77.00,1012111,29,19967,-75
2024-04-06 16:58:24,23.70,23.70,23.70,76.00,1011298,29,20275,-79
2024-04-06 16:58:55,23.70,23.70,23.70,75.80,1009418,29,19911,-76
2024-04-06 16:59:25,23.70,23.70,23.70,76.20,1005324,29,20390,-75
2024-04-06 16:59:56,23.60,23.60,23.60,76.10,1010908,29,20209,-75
2024-04-06 17:00:26,23.70,23.70,23.70,76.80,1012214,29,20006,-75
2024-04-06 17:00:58,23.60,23.60,23.60,78.10,1010884,29,19998,-76
2024-04-06 17:01:28,23.60,23.60,23.60,78.20,1011180,29,20288,-74
2024-04-06 17:01:59,23.50,23.50,23.50,79.00,1015400,29,19908,-75
2024-04-06 17:02:29,23.50,23.50,23.50,78.80,1008752,29,20376,-75
2024-04-06 17:03:00,23.50,23.50,23.50,77.90,1010297,29,20366,-75
2024-04-06 17:03:31,23.50,23.50,23.50,78.10,1003512,29,20049,-76
2024-04-06 17:04:01,23.40,23.40,23.40,78.40,1005926,29,19911,-74
2024-04-06 17:04:33,23.40,23.40,23.40,78.90,1009659,29,19907,-78
2024-04-06 17:05:05,23.30,23.30,23.30,79.10,1007075,29,19947,-76
2024-04-06 17:05:35,23.30,23.30,23.30,77.90,1005078,29,20380,-75
2024-04-06 17:06:21,23.30,23.30,23.30,78.10,1011372,29,19904,-74
2024-04-06 17:06:52,23.40,23.40,23.40,78.00,1008391,29,19912,-75
2024-04-06 17:07:22,23.30,23.30,23.30,78.50,1013328,29,19907,-76
2024-04-06 17:07:53,23.20,23.20,23.20,79.20,1012050,29,19919,-75
2024-04-06 17:09:02,23.20,23.20,23.20,78.90,1011371,29,20004,-74
2024-04-06 17:09:51,23.20,23.20,23.20,80.00,1011342,29,19915,-76
2024-04-06 17:10:22,23.10,23.10,23.10,79.00,1011494,29,19915,-75
2024-04-06 17:10:53,23.10,23.10,23.10,79.40,1011189,29,20312,-76
2024-04-06 17:11:23,23.10,23.10,23.10,79.30,1011750,29,19911,-76
2024-04-06 17:11:54,23.00,23.00,23.00,79.80,1012064,29,20014,-76
2024-04-06 17:12:24,22.90,22.90,22.90,80.30,1011687,29,19912,-80
2024-04-06 17:12:56,22.90,22.90,22.90,79.50,1009432,29,19908,-78
2024-04-06 17:13:27,23.00,23.00,23.00,80.40,1011279,29,19907,-75
2024-04-06 17:14:13,22.90,22.90,22.90,80.30,1012033,29,19914,-75
2024-04-06 17:19:11,22.70,22.70,22.70,80.70,1012090,29,19926,-74
2024-04-06 17:19:42,22.60,22.60,22.60,82.40,1012030,29,20343,-74
2024-04-06 17:20:13,22.60,22.60,22.60,81.60,1012162,29,19914,-74
2024-04-06 17:20:43,22.50,22.50,22.50,82.00,1012776,29,20340,-74
2024-04-06 17:21:14,22.50,22.50,22.50,82.70,1012313,29,20317,-75
2024-04-06 17:21:45,22.40,22.40,22.40,82.30,1010296,29,19960,-75
2024-04-06 17:22:16,22.40,22.40,22.40,82.50,1003897,29,20401,-75
2024-04-06 17:22:46,22.30,22.30,22.30,82.70,1002702,29,19934,-75
2024-04-06 17:23:17,22.30,22.30,22.30,83.20,1002738,29,19916,-76
2024-04-06 17:23:47,22.30,22.30,22.30,83.30,1002084,29,19955,-76
2024-04-06 17:24:18,22.20,22.20,22.20,83.70,1005547,29,20010,-76
2024-04-06 17:24:49,22.20,22.20,22.20,84.00,1009447,29,19919,-76
2024-04-06 17:25:20,22.20,22.20,22.20,84.40,1009672,29,20268,-75
2024-04-06 17:25:50,22.10,22.10,22.10,84.30,1009468,29,19923,-77
2024-04-06 17:26:22,22.10,22.10,22.10,83.60,1010101,29,19906,-75
2024-04-06 17:26:52,22.10,22.10,22.10,83.20,1009471,29,19935,-74
2024-04-06 17:27:23,22.00,22.00,22.00,83.70,1003838,29,20379,-75
2024-04-06 17:27:53,22.00,22.00,22.00,83.80,1002093,29,19931,-75
2024-04-06 17:28:24,21.90,21.90,21.90,84.40,1004895,29,19919,-76
2024-04-06 17:28:54,21.90,21.90,21.90,84.00,1000318,29,19908,-75
2024-04-06 17:29:25,21.90,21.90,21.90,84.10,1006112,29,19912,-75
2024-04-06 17:29:55,21.90,21.90,21.90,84.60,1007865,29,19932,-77
2024-04-06 17:30:26,21.80,21.80,21.80,84.50,1009602,29,19912,-74
2024-04-06 17:30:57,21.70,21.70,21.70,84.50,1009933,29,20252,-77
2024-04-06 17:31:27,21.70,21.70,21.70,84.70,1008364,29,19914,-75
2024-04-06 17:31:58,21.70,21.70,21.70,85.70,1010114,29,20296,-75
2024-04-06 17:32:28,21.70,21.70,21.70,85.10,1006253,29,19975,-75
2024-04-06 17:32:59,21.60,21.60,21.60,85.10,1011837,29,19992,-76
2024-04-06 17:33:30,21.60,21.60,21.60,85.70,1013533,29,19912,-74
2024-04-06 17:34:00,21.60,21.60,21.60,86.20,1011330,29,19916,-75
2024-04-06 17:34:31,21.50,21.50,21.50,86.00,1011534,29,20364,-75
2024-04-06 17:35:04,21.50,21.50,21.50,86.10,1011353,29,19982,-77
2024-04-06 17:35:36,21.50,21.50,21.50,86.30,1010241,29,19920,-77
2024-04-06 17:36:07,21.40,21.40,21.40,86.50,1012185,29,19912,-76
2024-04-06 17:36:37,21.40,21.40,21.40,87.20,1010033,29,19927,-74
2024-04-06 17:37:08,21.30,21.30,21.30,87.10,1009610,29,19908,-76
2024-04-06 17:37:39,21.30,21.30,21.30,87.40,1009729,29,19912,-75
2024-04-06 17:38:10,21.30,21.30,21.30,87.00,1007569,29,20411,-74
2024-04-06 17:38:41,21.30,21.30,21.30,87.50,1008159,29,20031,-74
2024-04-06 17:39:13,21.20,21.20,21.20,87.80,1009807,29,19955,-76
2024-04-06 17:39:44,21.20,21.20,21.20,87.90,1009654,29,20276,-76
2024-04-06 17:40:14,21.10,21.10,21.10,88.30,1009502,29,19954,-76
2024-04-06 17:40:45,21.20,21.20,21.20,88.60,1009737,29,19912,-77
2024-04-06 17:41:16,21.10,21.10,21.10,88.80,1009997,29,19987,-75
2024-04-06 17:41:46,21.10,21.10,21.10,88.90,1009636,29,20363,-73
2024-04-06 17:42:19,21.10,21.10,21.10,89.00,1009498,29,20169,-75
2024-04-06 17:42:50,21.00,21.00,21.00,88.90,1007628,29,19919,-75
2024-04-06 17:43:24,21.00,21.00,21.00,89.00,1011798,29,20353,-77
2024-04-06 17:43:55,21.00,21.00,21.00,88.90,1012615,29,19951,-75
2024-04-06 17:44:26,21.00,21.00,21.00,89.30,1011863,29,19908,-76
2024-04-06 17:44:56,20.90,20.90,20.90,89.30,1008928,29,20341,-76
2024-04-06 17:45:27,20.90,20.90,20.90,89.30,1007382,29,19991,-75
2024-04-06 17:45:57,20.90,20.90,20.90,90.00,1012356,29,19939,-75
2024-04-06 17:46:31,20.90,20.90,20.90,90.00,1012820,29,19912,-75
2024-04-06 17:47:02,20.80,20.80,20.80,90.10,1015937,29,19997,-75
2024-04-06 17:47:33,20.80,20.80,20.80,90.20,1015877,29,19911,-75
2024-04-06 17:48:03,20.70,20.70,20.70,90.30,1015832,29,20450,-75
2024-04-06 17:48:35,20.70,20.70,20.70,90.30,1016211,29,19908,-76
2024-04-06 17:49:06,20.70,20.70,20.70,90.30,1012241,29,19911,-75
2024-04-06 17:49:37,20.60,20.60,20.60,90.30,1011625,29,19912,-75
2024-04-06 17:50:08,20.60,20.60,20.60,90.30,1012484,29,19911,-75
2024-04-06 17:50:57,20.60,20.60,20.60,90.50,1011671,29,20537,-76
2024-04-06 17:51:27,20.50,20.50,20.50,90.40,1014168,29,19911,-80
2024-04-06 17:51:58,20.50,20.50,20.50,90.40,1020357,29,20224,-78
2024-04-06 17:52:29,20.50,20.50,20.50,90.50,1019894,29,19907,-76
2024-04-06 17:52:59,20.50,20.50,20.50,90.60,1020191,29,19910,-75
2024-04-06 17:53:30,20.50,20.50,20.50,90.70,1016552,29,20314,-79
2024-04-06 17:54:00,20.50,20.50,20.50,90.90,1015884,29,20394,-77
2024-04-06 17:59:34,20.20,20.20,20.20,91.90,1016580,29,19923,-74
2024-04-06 18:04:44,19.90,19.90,19.90,92.50,1019134,29,19917,-81
2024-04-06 18:05:15,19.80,19.80,19.80,92.70,1016287,29,19912,-76
2024-04-06 18:05:46,19.70,19.70,19.70,92.90,1018671,29,19910,-76
2024-04-06 18:06:17,19.70,19.70,19.70,93.20,1020056,29,19907,-76
2024-04-06 18:06:47,19.70,19.70,19.70,93.20,1016867,29,19911,-76
2024-04-06 18:07:18,19.70,19.70,19.70,93.30,1016230,29,19907,-76
2024-04-06 18:07:48,19.60,19.60,19.60,93.50,1019151,29,19933,-76
2024-04-06 18:08:19,19.60,19.60,19.60,93.60,1019356,29,19911,-76
2024-04-06 18:08:50,19.50,19.50,19.50,93.60,1017605,29,19920,-76
2024-04-06 18:09:21,19.50,19.50,19.50,93.70,1016119,29,20012,-76
2024-04-06 18:09:51,19.50,19.50,19.50,93.70,1010798,29,19911,-76
2024-04-06 18:10:22,19.50,19.50,19.50,93.90,1011702,29,20002,-76
2024-04-06 18:10:53,19.50,19.50,19.50,93.90,1015039,29,20334,-76
2024-04-06 18:11:23,19.40,19.40,19.40,94.10,1018439,29,19911,-73
2024-04-06 18:11:54,19.40,19.40,19.40,94.20,1014015,29,19945,-76
2024-04-06 18:12:25,19.40,19.40,19.40,94.40,1017565,29,19931,-76
2024-04-06 18:12:56,19.30,19.30,19.30,94.40,1012154,29,19991,-77
2024-04-06 18:13:26,19.30,19.30,19.30,94.40,1011837,29,20315,-75
2024-04-06 18:13:57,19.30,19.30,19.30,94.90,1015003,29,20019,-76
2024-04-06 18:14:27,19.30,19.30,19.30,94.70,1015673,29,19939,-76
2024-04-06 18:14:58,19.20,19.20,19.20,94.20,1012678,29,20014,-76
2024-04-06 18:15:29,19.20,19.20,19.20,94.40,1008128,29,19912,-76
2024-04-06 18:16:00,19.20,19.20,19.20,94.50,1008491,29,19987,-76
2024-04-06 18:16:30,19.20,19.20,19.20,94.70,1006320,29,19912,-76
2024-04-06 18:17:01,19.20,19.20,19.20,94.90,1012127,29,20320,-76
2024-04-06 18:17:47,19.10,19.10,19.10,95.20,1019145,29,19918,-76
2024-04-06 18:18:17,19.10,19.10,19.10,95.70,1016562,29,19918,-74
2024-04-06 18:18:48,19.00,19.00,19.00,95.40,1015592,29,19919,-74
2024-04-06 18:19:19,19.10,19.10,19.10,95.30,1012376,29,19914,-74
2024-04-06 18:19:49,19.10,19.10,19.10,95.10,1015262,29,20337,-74
2024-04-06 18:20:21,19.00,19.00,19.00,95.40,1015954,29,19994,-74
2024-04-06 18:20:52,19.00,19.00,19.00,95.40,1016098,29,21011,-74
2024-04-06 18:21:23,19.00,19.00,19.00,95.30,1012254,29,19904,-74
2024-04-06 18:21:53,19.00,19.00,19.00,95.50,1015401,29,20400,-74
2024-04-06 18:22:58,19.00,19.00,19.00,95.70,1013780,29,20417,-74
2024-04-06 18:23:29,18.90,18.90,18.90,95.90,1011966,29,20336,-73
2024-04-06 18:23:59,18.90,18.90,18.90,95.90,1011423,29,19939,-77
2024-04-06 18:24:30,18.80,18.80,18.80,96.10,1014912,29,19911,-74
2024-04-06 18:25:00,18.80,18.80,18.80,96.10,1015688,29,19915,-75
2024-04-06 18:25:31,18.80,18.80,18.80,96.10,1016839,29,19959,-73
2024-04-06 18:26:01,18.80,18.80,18.80,96.50,1016570,29,19958,-74
2024-04-06 18:26:32,18.80,18.80,18.80,96.80,1019416,29,19921,-76
2024-04-06 18:27:02,18.70,18.70,18.70,96.60,1020060,29,19918,-75
2024-04-06 18:27:33,18.70,18.70,18.70,96.70,1016491,29,20027,-75
2024-04-06 18:28:04,18.70,18.70,18.70,96.50,1016052,29,20381,-76
2024-04-06 18:28:35,18.70,18.70,18.70,96.60,1019190,29,19911,-76
2024-04-06 18:29:05,18.60,18.60,18.60,96.50,1020312,29,20001,-75
2024-04-06 18:29:36,18.70,18.70,18.70,96.20,1016947,29,20009,-75
2024-04-06 18:30:06,18.70,18.70,18.70,96.40,1016460,29,19907,-76
2024-04-06 18:30:37,18.60,18.60,18.60,96.40,1015273,29,19918,-75
2024-04-06 18:31:08,18.60,18.60,18.60,96.60,1014948,29,19919,-75
2024-04-06 18:31:39,18.60,18.60,18.60,96.40,1010243,29,20053,-78
2024-04-06 18:32:09,18.60,18.60,18.60,96.60,1009559,29,19907,-76
2024-04-06 18:32:41,18.50,18.50,18.50,96.80,1014583,29,19907,-74
2024-04-06 18:33:11,18.50,18.50,18.50,96.70,1014732,29,19949,-78
2024-04-06 18:33:42,18.50,18.50,18.50,97.00,1011274,29,19917,-76
2024-04-06 18:34:16,18.50,18.50,18.50,97.00,1011962,29,19922,-75
2024-04-06 18:34:47,18.50,18.50,18.50,97.20,1013278,29,19923,-75
2024-04-06 18:35:17,18.40,18.40,18.40,97.20,1013609,29,19926,-74
2024-04-06 18:35:48,18.40,18.40,18.40,97.30,1012475,29,19975,-76
2024-04-06 18:36:19,18.40,18.40,18.40,96.70,1013740,29,20010,-76
2024-04-06 18:36:51,18.40,18.40,18.40,96.70,1010178,29,20383,-77
2024-04-06 18:37:21,18.40,18.40,18.40,96.70,1009246,29,19911,-79
2024-04-06 18:37:52,18.30,18.30,18.30,96.60,1009445,29,19911,-79
2024-04-06 18:38:24,18.40,18.40,18.40,96.30,1009388,29,20001,-76
2024-04-06 18:38:55,18.40,18.40,18.40,95.70,1014798,29,20167,-75
2024-04-06 18:39:26,18.40,18.40,18.40,96.00,1013499,29,19918,-78
2024-04-06 18:39:57,18.50,18.50,18.50,96.10,1016861,29,19911,-77
2024-04-06 18:40:27,18.50,18.50,18.50,96.30,1013996,29,19911,-76
2024-04-06 18:40:58,18.40,18.40,18.40,96.50,1018563,29,19994,-75
2024-04-06 18:41:29,18.40,18.40,18.40,96.70,1018311,29,20335,-80
2024-04-06 18:42:03,18.40,18.40,18.40,97.10,1014745,29,19903,-80
2024-04-06 18:47:17,18.20,18.20,18.20,98.20,1017098,29,19925,-74
2024-04-06 18:47:47,18.20,18.20,18.20,98.10,1014894,29,19950,-79
2024-04-06 18:48:19,18.20,18.20,18.20,98.20,1008952,29,19915,-75
2024-04-06 18:48:49,18.20,18.20,18.20,98.30,1009037,29,19943,-74
2024-04-06 18:49:20,18.20,18.20,18.20,98.00,1009691,29,19923,-75
2024-04-06 18:49:51,18.20,18.20,18.20,97.90,1010129,29,20010,-78
2024-04-06 18:50:21,18.20,18.20,18.20,97.70,1012906,29,20625,-77
2024-04-06 18:50:52,18.20,18.20,18.20,97.50,1013970,29,19912,-75
2024-04-06 18:51:22,18.20,18.20,18.20,98.30,1013688,29,19954,-75
2024-04-06 18:51:53,18.20,18.20,18.20,98.80,1013720,29,19916,-75
2024-04-06 18:52:23,18.20,18.20,18.20,98.60,1013525,29,19917,-78
2024-04-06 18:52:54,18.20,18.20,18.20,98.30,1013153,29,19983,-75
2024-04-06 18:53:25,18.10,18.10,18.10,98.20,1012662,29,19911,-76
2024-04-06 18:53:55,18.10,18.10,18.10,98.20,1012739,29,19945,-74
2024-04-06 18:54:26,18.10,18.10,18.10,98.50,1013797,29,19913,-76
2024-04-06 18:54:56,18.10,18.10,18.10,98.50,1009711,29,19917,-75
2024-04-06 18:55:27,18.10,18.10,18.10,99.00,1008844,29,19950,-74
2024-04-06 18:55:59,18.00,18.00,18.00,99.10,1010219,29,19998,-76
2024-04-06 18:56:31,18.00,18.00,18.00,99.00,1009362,29,19959,-80
2024-04-06 18:57:01,18.00,18.00,18.00,98.90,1010832,29,20392,-76
2024-04-06 18:57:32,18.00,18.00,18.00,99.00,1013352,29,19908,-75
2024-04-06 18:58:03,17.90,17.90,17.90,99.20,1008874,29,19911,-76
2024-04-06 18:58:33,17.90,17.90,17.90,99.70,1012795,29,19963,-74
2024-04-06 18:59:04,17.90,17.90,17.90,99.80,1008916,29,19924,-78
2024-04-06 18:59:34,17.80,17.80,17.80,99.90,1010984,29,19907,-75
2024-04-06 19:00:07,17.80,17.80,17.80,99.70,1004902,29,20017,-75
2024-04-06 19:00:38,17.80,17.80,17.80,99.90,1005871,29,19911,-77
2024-04-06 19:01:08,17.80,17.80,17.80,99.40,1008984,29,20129,-76
2024-04-06 19:01:39,17.80,17.80,17.80,99.30,1009452,29,19912,-78
2024-04-06 19:02:10,17.80,17.80,17.80,99.50,1009914,29,19912,-75
2024-04-06 19:02:44,17.80,17.80,17.80,99.80,1013139,29,19907,-76
2024-04-06 19:03:14,17.70,17.70,17.70,99.80,1011236,29,19930,-76
2024-04-06 19:03:45,17.70,17.70,17.70,99.60,1013160,29,20113,-75
2024-04-06 19:04:16,17.70,17.70,17.70,99.60,1012102,29,20316,-76
2024-04-06 19:04:46,17.70,17.70,17.70,99.90,1014033,29,19913,-77
2024-04-06 19:05:17,17.70,17.70,17.70,99.90,1013169,29,19914,-76
2024-04-06 19:05:48,17.70,17.70,17.70,99.90,1012429,29,19938,-76
2024-04-06 19:06:18,17.70,17.70,17.70,99.90,1012898,29,19907,-78
2024-04-06 19:06:49,17.60,17.60,17.60,99.90,1012572,29,20385,-76
2024-04-06 19:07:19,17.60,17.60,17.60,99.90,1012619,29,20355,-75
2024-04-06 19:07:50,17.60,17.60,17.60,99.90,1014067,29,19907,-76
2024-04-06 19:08:20,17.60,17.60,17.60,99.90,1018828,29,19947,-78
2024-04-06 19:08:51,17.60,17.60,17.60,99.90,1017413,29,19907,-75
2024-04-06 19:09:22,17.60,17.60,17.60,99.90,1015283,29,19907,-75
2024-04-06 19:09:53,17.60,17.60,17.60,99.90,1014423,29,19907,-76
2024-04-06 19:10:24,17.60,17.60,17.60,99.90,1012707,29,19927,-74
2024-04-06 19:10:54,17.60,17.60,17.60,99.90,1015056,29,19903,-73
2024-04-06 19:11:25,17.60,17.60,17.60,99.90,1015937,29,19955,-74
2024-04-06 19:11:56,17.60,17.60,17.60,99.90,1018402,29,19997,-74
2024-04-06 19:12:26,17.60,17.60,17.60,99.90,1019842,29,19907,-74
2024-04-06 19:12:57,17.50,17.50,17.50,99.90,1015554,29,19907,-74
2024-04-06 19:13:27,17.50,17.50,17.50,99.90,1020063,29,20418,-73
2024-04-06 19:13:58,17.50,17.50,17.50,99.90,1016339,29,19906,-73
2024-04-06 19:14:29,17.50,17.50,17.50,99.90,1019048,29,20346,-74
2024-04-06 19:14:59,17.50,17.50,17.50,99.90,1019587,29,19907,-73
2024-04-06 19:15:30,17.50,17.50,17.50,99.90,1016748,29,19912,-74
2024-04-06 19:16:01,17.50,17.50,17.50,99.90,1015473,29,19907,-79
2024-04-06 19:16:31,17.40,17.40,17.40,99.90,1012059,29,19974,-74
2024-04-06 19:17:36,17.40,17.40,17.40,99.90,1018497,29,19918,-75
2024-04-06 19:18:06,17.40,17.40,17.40,99.90,1015190,29,20359,-73
2024-04-06 19:18:37,17.30,17.30,17.30,99.90,1010251,29,20024,-74
2024-04-06 19:19:08,17.30,17.30,17.30,99.90,1011306,29,19908,-75
2024-04-06 19:19:46,17.30,17.30,17.30,99.90,1007884,29,19907,-76
2024-04-06 19:20:17,17.30,17.30,17.30,99.90,1008049,29,19948,-75
2024-04-06 19:20:48,17.30,17.30,17.30,99.90,1011412,29,19904,-76
2024-04-06 19:21:20,17.30,17.30,17.30,99.90,1010828,29,20344,-75
2024-04-06 19:21:51,17.20,17.20,17.20,99.90,1009632,29,19942,-77
2024-04-06 19:22:22,17.20,17.20,17.20,99.90,1017355,29,19907,-72
2024-04-06 19:22:53,17.20,17.20,17.20,99.90,1018726,29,20414,-73
2024-04-06 19:23:23,17.20,17.20,17.20,99.90,1010688,29,20356,-75
2024-04-06 19:23:54,17.20,17.20,17.20,99.90,1009250,29,19918,-75
2024-04-06 19:24:25,17.20,17.20,17.20,99.90,1011012,29,19911,-74
2024-04-06 19:24:56,17.20,17.20,17.20,99.90,1007792,29,19916,-74
2024-04-06 19:25:27,17.10,17.10,17.10,99.90,1011736,29,20403,-74
2024-04-06 19:25:57,17.20,17.20,17.20,99.90,1012240,29,19919,-75
2024-04-06 19:26:29,17.10,17.10,17.10,99.90,1007971,29,19916,-75
2024-04-06 19:27:01,17.10,17.10,17.10,99.90,1008093,29,19995,-75
2024-04-06 19:30:48,17.10,17.10,17.10,99.90,1020140,29,19930,-76
2024-04-06 19:31:19,17.00,17.00,17.00,99.90,1012554,29,19987,-74
2024-04-06 19:31:49,17.00,17.00,17.00,99.90,1012825,29,19943,-77
2024-04-06 19:32:20,17.00,17.00,17.00,99.90,1012617,29,19974,-76
2024-04-06 19:32:51,16.90,16.90,16.90,99.90,1012843,29,19907,-78
2024-04-06 19:33:21,16.90,16.90,16.90,99.90,1008527,29,20139,-75
2024-04-06 19:33:52,16.90,16.90,16.90,99.90,1006935,29,19927,-75
2024-04-06 19:34:22,16.90,16.90,16.90,99.90,1004605,29,19912,-75
2024-04-06 19:34:53,16.90,16.90,16.90,99.90,1004787,29,20052,-76
2024-04-06 19:35:23,16.90,16.90,16.90,99.90,1003357,29,19919,-76
2024-04-06 19:35:54,16.80,16.80,16.80,99.90,1003914,29,20283,-76
2024-04-06 19:36:27,16.80,16.80,16.80,99.90,1003063,29,20719,-75
2024-04-06 19:36:58,16.80,16.80,16.80,99.90,1007437,29,19907,-77
2024-04-06 19:37:28,16.90,16.90,16.90,99.90,1007768,29,19907,-76
2024-04-06 19:37:59,16.80,16.80,16.80,99.90,1014953,29,19906,-76
2024-04-06 19:38:32,16.80,16.80,16.80,99.90,1011009,29,19911,-76
2024-04-06 19:39:08,16.80,16.80,16.80,99.90,1016165,29,19911,-74
2024-04-06 19:39:39,16.80,16.80,16.80,99.90,1015605,29,20383,-74
2024-04-06 19:44:31,16.70,16.70,16.70,99.90,1016386,29,19927,-77
2024-04-06 19:45:02,16.60,16.60,16.60,99.90,1013426,29,20139,-78
2024-04-06 19:45:32,16.60,16.60,16.60,99.90,1012544,29,20311,-78
2024-04-06 19:46:03,16.60,16.60,16.60,99.90,1015062,29,19906,-77
2024-04-06 19:46:33,16.60,16.60,16.60,99.90,1014447,29,19946,-79
2024-04-06 19:47:06,16.60,16.60,16.60,99.90,1014726,29,20504,-77
2024-04-06 19:47:37,16.60,16.60,16.60,99.90,1012630,29,20144,-75
2024-04-06 19:48:07,16.60,16.60,16.60,99.90,1009107,29,19970,-79
2024-04-06 19:48:39,16.60,16.60,16.60,99.90,1010402,29,19915,-78
2024-04-06 19:49:09,16.60,16.60,16.60,99.90,1008325,29,19907,-78
2024-04-06 19:49:40,16.50,16.50,16.50,99.90,1006202,29,19924,-77
2024-04-06 19:50:11,16.50,16.50,16.50,99.90,1013029,29,20130,-78
2024-04-06 19:50:41,16.50,16.50,16.50,99.90,1015310,29,19915,-77
2024-04-06 19:51:12,16.50,16.50,16.50,99.90,1013868,29,19917,-77
2024-04-06 19:51:43,16.50,16.50,16.50,99.90,1013565,29,19911,-77
2024-04-06 19:52:13,16.50,16.50,16.50,99.90,1012587,29,19911,-77
2024-04-06 19:52:44,16.50,16.50,16.50,99.90,1012864,29,19959,-80
2024-04-06 19:53:14,16.50,16.50,16.50,99.90,1013136,29,19993,-74
2024-04-06 19:53:46,16.50,16.50,16.50,99.90,1012823,29,19939,-76
2024-04-06 19:54:16,16.50,16.50,16.50,99.90,1013351,29,19915,-77
2024-04-06 19:54:47,16.50,16.50,16.50,99.90,1012513,29,19954,-76
2024-04-06 19:55:19,16.50,16.50,16.50,99.90,1010342,29,19912,-76
2024-04-06 19:55:50,16.50,16.50,16.50,99.90,1008969,29,19918,-75
2024-04-06 19:56:23,16.60,16.60,16.60,99.90,1008734,29,19912,-78
2024-04-06 19:56:54,16.50,16.50,16.50,99.90,1012723,29,19921,-75
2024-04-06 19:57:24,16.60,16.60,16.60,99.90,1011014,29,19915,-77
2024-04-06 19:57:55,16.50,16.50,16.50,99.90,1011938,29,19907,-77
2024-04-06 19:58:25,16.60,16.60,16.60,99.90,1006855,29,19907,-77
2024-04-06 19:58:56,16.60,16.60,16.60,99.90,1011882,29,19945,-76
2024-04-06 19:59:26,16.60,16.60,16.60,99.90,1009027,29,19907,-75
2024-04-06 19:59:57,16.60,16.60,16.60,99.90,1011643,29,20350,-78
2024-04-06 20:00:28,16.60,16.60,16.60,99.90,1014983,29,20350,-75
2024-04-06 20:00:58,16.50,16.50,16.50,99.90,1012585,29,20410,-76
2024-04-06 20:01:29,16.50,16.50,16.50,99.90,1013647,29,20226,-76
2024-04-06 20:02:00,16.50,16.50,16.50,99.90,1012780,29,19908,-79
2024-04-06 20:02:31,16.50,16.50,16.50,99.90,1014330,29,20236,-76
2024-04-06 20:03:02,16.40,16.40,16.40,99.90,1014919,29,19907,-76
2024-04-06 20:03:32,16.50,16.50,16.50,99.90,1012666,29,19997,-75
2024-04-06 20:04:03,16.40,16.40,16.40,99.90,1010035,29,20259,-75
2024-04-06 20:04:33,16.40,16.40,16.40,99.90,1007217,29,20272,-77
2024-04-06 20:05:04,16.40,16.40,16.40,99.90,1004968,29,19912,-75
2024-04-06 20:05:35,16.40,16.40,16.40,99.90,1006223,29,20302,-75
2024-04-06 20:06:06,16.40,16.40,16.40,99.90,1008871,29,20355,-75
2024-04-06 20:06:37,16.30,16.30,16.30,99.90,1013097,29,19907,-78
2024-04-06 20:07:07,16.30,16.30,16.30,99.90,1011843,29,19911,-76
2024-04-06 20:07:38,16.30,16.30,16.30,99.90,1012983,29,20210,-76
2024-04-06 20:08:10,16.30,16.30,16.30,99.90,1012694,29,19907,-76
2024-04-06 20:08:40,16.30,16.30,16.30,99.90,1013145,29,20505,-77
2024-04-06 20:09:15,16.20,16.20,16.20,99.90,1013311,29,20260,-78
2024-04-06 20:09:46,16.20,16.20,16.20,99.90,1013561,29,19961,-75
2024-04-06 20:10:16,16.20,16.20,16.20,99.90,1006895,29,19922,-75
2024-04-06 20:10:48,16.20,16.20,16.20,99.90,1008889,29,20385,-75
2024-04-06 20:11:19,16.20,16.20,16.20,99.90,1002484,29,19923,-76
2024-04-06 20:11:49,16.20,16.20,16.20,99.90,1000583,29,19946,-76
2024-04-06 20:12:20,16.20,16.20,16.20,99.90,1004378,29,19912,-75
2024-04-06 20:12:51,16.10,16.10,16.10,99.90,1003331,29,19951,-78
2024-04-06 20:13:22,16.10,16.10,16.10,99.90,1004695,29,19919,-77
2024-04-06 20:13:52,16.10,16.10,16.10,99.90,1006954,29,19919,-79
2024-04-06 20:14:23,16.10,16.10,16.10,99.90,1004899,29,19911,-77
2024-04-06 20:14:53,16.10,16.10,16.10,99.90,1009515,29,19910,-79
2024-04-06 20:15:24,16.10,16.10,16.10,99.90,1010632,29,20351,-76
2024-04-06 20:15:54,16.00,16.00,16.00,99.90,1012480,29,20400,-74
2024-04-06 20:16:25,16.10,16.10,16.10,99.90,1008975,29,20195,-76
2024-04-06 20:16:55,16.10,16.10,16.10,99.90,1008994,29,19903,-77
2024-04-06 20:17:26,16.10,16.10,16.10,99.90,1008898,29,19943,-77
2024-04-06 20:17:57,16.10,16.10,16.10,99.90,1004941,29,19912,-78
2024-04-06 20:18:28,16.00,16.00,16.00,99.90,1012548,29,20031,-78
2024-04-06 20:18:59,16.00,16.00,16.00,99.90,1013298,29,20091,-77
2024-04-06 20:19:30,16.00,16.00,16.00,99.90,1012835,29,19965,-80
2024-04-06 20:20:00,16.00,16.00,16.00,99.90,1013315,29,20414,-76
2024-04-06 20:20:31,16.00,16.00,16.00,99.90,1012948,29,19998,-77
2024-04-06 20:21:02,16.00,16.00,16.00,99.90,1013876,29,19922,-77
2024-04-06 20:21:34,16.00,16.00,16.00,99.90,1015146,29,19939,-77
2024-04-06 20:22:22,16.00,16.00,16.00,99.90,1012777,29,19955,-78
2024-04-06 20:23:15,16.00,16.00,16.00,99.90,1008515,29,19916,-77
2024-04-06 20:24:07,16.00,16.00,16.00,99.90,1008586,29,19916,-77
2024-04-06 20:24:56,15.90,15.90,15.90,99.90,1008906,29,19920,-77
2024-04-06 20:25:45,15.90,15.90,15.90,99.90,1012757,29,19911,-76
2024-04-06 20:26:16,15.90,15.90,15.90,99.90,1012808,29,19967,-77
2024-04-06 20:26:46,15.80,15.80,15.80,99.90,1010937,29,19915,-78
2024-04-06 20:27:17,15.80,15.80,15.80,99.90,1012828,29,20236,-80
2024-04-06 20:27:47,15.80,15.80,15.80,99.90,1012159,29,20414,-78
2024-04-06 20:28:18,15.80,15.80,15.80,99.90,1011048,29,20550,-77
2024-04-06 20:28:49,15.70,15.70,15.70,99.90,1013421,29,19911,-77
2024-04-06 20:29:19,15.80,15.80,15.80,99.90,1012717,29,20037,-80
2024-04-06 20:29:50,15.80,15.80,15.80,99.90,1013016,29,19911,-78
2024-04-06 20:30:20,15.80,15.80,15.80,99.90,1016367,29,20310,-76
2024-04-06 20:30:52,15.70,15.70,15.70,99.90,1012950,29,20352,-76
2024-04-06 20:31:22,15.70,15.70,15.70,99.90,1014291,29,20431,-78
2024-04-06 20:31:53,15.70,15.70,15.70,99.90,1012748,29,19911,-78
2024-04-06 20:32:23,15.70,15.70,15.70,99.90,1011752,29,19965,-78
2024-04-06 20:32:54,15.70,15.70,15.70,99.90,1012424,29,19903,-77
2024-04-06 20:33:26,15.70,15.70,15.70,99.90,1008742,29,20513,-77
2024-04-06 20:33:56,15.70,15.70,15.70,99.90,1008471,29,19907,-80
2024-04-06 20:34:27,15.70,15.70,15.70,99.90,1008766,29,19956,-80
2024-04-06 20:34:57,15.70,15.70,15.70,99.90,1010235,29,19913,-78
2024-04-06 20:35:28,15.70,15.70,15.70,99.90,1003129,29,19912,-78
2024-04-06 20:35:58,15.60,15.60,15.60,99.90,1007576,29,19921,-77
2024-04-06 20:36:30,15.60,15.60,15.60,99.90,1004121,29,19912,-79
2024-04-06 20:37:00,15.60,15.60,15.60,99.90,1005637,29,20019,-77
2024-04-06 20:37:31,15.60,15.60,15.60,99.90,1011492,29,20386,-78
2024-04-06 20:38:02,15.60,15.60,15.60,99.90,1008747,29,20482,-78
2024-04-06 20:38:33,15.60,15.60,15.60,99.90,1009860,29,20010,-81
2024-04-06 20:39:09,15.50,15.50,15.50,99.90,1013629,29,19911,-78
2024-04-06 20:39:40,15.50,15.50,15.50,99.90,1013343,29,20367,-80
2024-04-06 20:40:12,15.50,15.50,15.50,99.90,1012625,29,19912,-77
2024-04-06 20:40:43,15.50,15.50,15.50,99.90,1012969,29,19923,-79
2024-04-06 20:41:14,15.50,15.50,15.50,99.90,1006410,29,20270,-78
2024-04-06 20:41:45,15.50,15.50,15.50,99.90,1008637,29,19939,-78
2024-04-06 20:42:15,15.50,15.50,15.50,99.90,1008852,29,19943,-78
2024-04-06 20:42:46,15.50,15.50,15.50,99.90,1007094,29,19911,-79
2024-04-06 20:43:17,15.50,15.50,15.50,99.90,1012797,29,19915,-78
2024-04-06 20:43:48,15.50,15.50,15.50,99.90,1015588,29,20439,-77
2024-04-06 20:44:19,15.50,15.50,15.50,99.90,1008944,29,20421,-79
2024-04-06 20:44:49,15.50,15.50,15.50,99.90,1008814,29,20040,-78
2024-04-06 20:45:20,15.40,15.40,15.40,99.90,1008687,29,19912,-78
2024-04-06 20:45:50,15.40,15.40,15.40,99.90,1008396,29,19911,-78
2024-04-06 20:46:21,15.40,15.40,15.40,99.90,1010704,29,20122,-77
2024-04-06 20:46:51,15.40,15.40,15.40,99.90,1012870,29,19946,-79
2024-04-06 20:47:22,15.40,15.40,15.40,99.90,1011434,29,20001,-77
2024-04-06 20:47:52,15.40,15.40,15.40,99.90,1012970,29,19954,-78
2024-04-06 20:48:23,15.40,15.40,15.40,99.90,1016288,29,20391,-77
2024-04-06 20:48:54,15.40,15.40,15.40,99.90,1012924,29,20267,-78
2024-04-06 20:49:25,15.40,15.40,15.40,99.90,1012894,29,19915,-82
2024-04-06 20:49:56,15.30,15.30,15.30,99.90,1016348,29,19917,-77
2024-04-06 20:50:26,15.30,15.30,15.30,99.90,1008516,29,20259,-77
2024-04-06 20:50:57,15.30,15.30,15.30,99.90,1008459,29,20248,-76
2024-04-06 20:51:27,15.30,15.30,15.30,99.90,1008659,29,20368,-81
2024-04-06 20:51:58,15.20,15.20,15.20,99.90,1008676,29,20006,-77
2024-04-06 20:52:29,15.20,15.20,15.20,99.90,1008423,29,19915,-75
2024-04-06 20:53:04,15.20,15.20,15.20,99.90,1008325,29,20301,-78
2024-04-06 20:53:34,15.20,15.20,15.20,99.90,1008591,29,19915,-76
2024-04-06 20:54:05,15.20,15.20,15.20,99.90,1009514,29,20223,-80
2024-04-06 20:54:35,15.20,15.20,15.20,99.90,1014138,29,19907,-76
2024-04-06 20:55:06,15.20,15.20,15.20,99.90,1015655,29,19913,-77
2024-04-06 20:55:36,15.10,15.10,15.10,99.90,1013588,29,19912,-76
2024-04-06 20:56:09,15.20,15.20,15.20,99.90,1014683,29,19918,-81
2024-04-06 20:56:40,15.10,15.10,15.10,99.90,1015776,29,19906,-81
2024-04-06 20:57:10,15.10,15.10,15.10,99.90,1013454,29,20240,-76
2024-04-06 20:57:41,15.10,15.10,15.10,99.90,1014294,29,20300,-77
2024-04-06 20:58:11,15.10,15.10,15.10,99.90,1013083,29,19907,-75
2024-04-06 20:58:43,15.10,15.10,15.10,99.90,1013348,29,20194,-79
2024-04-06 20:59:14,15.10,15.10,15.10,99.90,1014385,29,19908,-77
2024-04-06 20:59:45,15.00,15.00,15.00,99.90,1011829,29,19911,-76
2024-04-06 21:00:15,15.00,15.00,15.00,99.90,1014376,29,20393,-78
2024-04-06 21:00:46,15.00,15.00,15.00,99.90,1007522,29,19911,-78
2024-04-06 21:01:17,15.10,15.10,15.10,99.90,1007582,29,19907,-81
2024-04-06 21:01:47,15.00,15.00,15.00,99.90,1003847,29,20231,-80
2024-04-06 21:02:18,15.10,15.10,15.10,99.90,1005644,29,19935,-78
2024-04-06 21:02:48,15.10,15.10,15.10,99.90,1011779,29,20119,-79
2024-04-06 21:03:19,15.10,15.10,15.10,99.90,1013446,29,19911,-82
2024-04-06 21:03:49,15.10,15.10,15.10,99.90,1012086,29,20391,-78
2024-04-06 21:04:20,15.10,15.10,15.10,99.90,1015799,29,22582,-77
2024-04-06 21:04:51,15.10,15.10,15.10,99.90,1014466,29,19918,-77
2024-04-06 21:05:21,15.10,15.10,15.10,99.90,1013383,29,20030,-80
2024-04-06 21:05:52,15.10,15.10,15.10,99.90,1016316,29,19915,-78
2024-04-06 21:06:23,15.10,15.10,15.10,99.90,1010147,29,19959,-78
2024-04-06 21:06:54,15.10,15.10,15.10,99.90,1009809,29,19923,-78
2024-04-06 21:07:24,15.10,15.10,15.10,99.90,1008972,29,19922,-78
2024-04-06 21:07:55,15.00,15.00,15.00,99.90,1007333,29,19947,-80
2024-04-06 21:08:25,15.00,15.00,15.00,99.90,1012123,29,19911,-78
2024-04-06 21:08:56,15.00,15.00,15.00,99.90,1010079,29,20295,-77
2024-04-06 21:09:27,15.00,15.00,15.00,99.90,1014879,29,19966,-78
2024-04-06 21:09:57,15.00,15.00,15.00,99.90,1013521,29,19939,-80
2024-04-06 21:10:29,15.00,15.00,15.00,99.90,1009341,29,20007,-77
2024-04-06 21:11:00,15.00,15.00,15.00,99.90,1009360,29,19916,-77
2024-04-06 21:11:31,14.90,14.90,14.90,99.90,1009518,29,19911,-78
2024-04-06 21:12:02,14.90,14.90,14.90,99.90,1009583,29,19923,-78
2024-04-06 21:12:32,14.90,14.90,14.90,99.90,1011584,29,19919,-80
2024-04-06 21:13:03,14.90,14.90,14.90,99.90,1013764,29,20002,-77
2024-04-06 21:13:34,14.80,14.80,14.80,99.90,1011602,29,19989,-78
2024-04-06 21:14:05,14.80,14.80,14.80,99.90,1009219,29,19907,-78
2024-04-06 21:14:36,14.80,14.80,14.80,99.90,1005180,29,19908,-78
2024-04-06 21:15:19,14.80,14.80,14.80,99.90,1005463,29,20280,-79
2024-04-06 21:15:50,14.70,14.70,14.70,99.90,1005449,29,20898,-79
2024-04-06 21:16:21,14.70,14.70,14.70,99.90,1009317,29,20006,-79
2024-04-06 21:16:51,14.80,14.80,14.80,99.90,1009513,29,19998,-81
2024-04-06 21:17:22,14.70,14.70,14.70,99.90,1012297,29,19911,-80
2024-04-06 21:17:53,14.70,14.70,14.70,99.90,1009218,29,19911,-75
2024-04-06 21:18:23,14.70,14.70,14.70,99.90,1006227,29,19912,-78
2024-04-06 21:18:55,14.70,14.70,14.70,99.90,1008390,29,20178,-78
2024-04-06 21:19:25,14.70,14.70,14.70,99.90,1007734,29,20004,-79
2024-04-06 21:19:56,14.70,14.70,14.70,99.90,1011357,29,20305,-77
2024-04-06 21:20:27,14.70,14.70,14.70,99.90,1005921,29,19916,-75
2024-04-06 21:20:57,14.60,14.60,14.60,99.90,1008837,29,19915,-77
2024-04-06 21:21:31,14.60,14.60,14.60,99.90,1005522,29,20407,-80
2024-04-06 21:22:02,14.60,14.60,14.60,99.90,1009157,29,20304,-82
2024-04-06 21:22:33,14.60,14.60,14.60,99.90,1009609,29,20477,-77
2024-04-06 21:23:04,14.60,14.60,14.60,99.90,1009257,29,19916,-78
2024-04-06 21:23:34,14.50,14.50,14.50,99.90,1011189,29,20309,-81
2024-04-06 21:24:05,14.50,14.50,14.50,99.90,1013090,29,19911,-80
2024-04-06 21:24:36,14.50,14.50,14.50,99.90,1009884,29,19903,-81
2024-04-06 21:25:06,14.50,14.50,14.50,99.90,1008582,29,19903,-78
2024-04-06 21:25:37,14.50,14.50,14.50,99.90,1007828,29,20356,-78
2024-04-06 21:26:09,14.50,14.50,14.50,99.90,1009413,29,20344,-77
2024-04-06 21:26:39,14.40,14.40,14.40,99.90,1011657,29,20245,-77
2024-04-06 21:27:10,14.40,14.40,14.40,99.90,1011825,29,19912,-81
2024-04-06 21:27:45,14.40,14.40,14.40,99.90,1013293,29,19932,-77
2024-04-06 21:28:16,14.50,14.50,14.50,99.90,1013861,29,19907,-77
2024-04-06 21:28:47,14.50,14.50,14.50,99.90,1011044,29,20367,-77
2024-04-06 21:29:18,14.50,14.50,14.50,99.90,1013237,29,20370,-77
2024-04-06 21:29:48,14.50,14.50,14.50,99.90,1009163,29,19963,-79
2024-04-06 21:30:19,14.50,14.50,14.50,99.90,1009437,29,19907,-78
2024-04-06 21:30:49,14.60,14.60,14.60,99.90,1011035,29,19907,-77
2024-04-06 21:31:20,14.60,14.60,14.60,99.90,1011070,29,20005,-77
2024-04-06 21:31:51,14.60,14.60,14.60,99.90,1013493,29,19939,-77
2024-04-06 21:32:21,14.60,14.60,14.60,99.90,1015465,29,20390,-80
2024-04-06 21:32:52,14.60,14.60,14.60,99.90,1015503,29,19911,-77
2024-04-06 21:33:25,14.60,14.60,14.60,99.90,1011340,29,19908,-79
2024-04-06 21:33:56,14.60,14.60,14.60,99.90,1014829,29,19923,-77
2024-04-06 21:34:26,14.60,14.60,14.60,99.90,1013002,29,19915,-78
2024-04-06 21:34:57,14.60,14.60,14.60,99.90,1015632,29,20034,-81
2024-04-06 21:35:30,14.60,14.60,14.60,99.90,1014035,29,19950,-78
2024-04-06 21:36:01,14.50,14.50,14.50,99.90,1014769,29,19915,-77
2024-04-06 21:36:31,14.50,14.50,14.50,99.90,1013271,29,19915,-77
2024-04-06 21:37:02,14.50,14.50,14.50,99.90,1013933,29,20225,-77
2024-04-06 21:37:33,14.50,14.50,14.50,99.90,1011517,29,19947,-79
2024-04-06 21:38:03,14.50,14.50,14.50,99.90,1012958,29,20290,-77
2024-04-06 21:38:39,14.50,14.50,14.50,99.90,1010880,29,20410,-78
2024-04-06 21:39:09,14.40,14.40,14.40,99.90,1009345,29,19926,-77
2024-04-06 21:39:40,14.40,14.40,14.40,99.90,1012217,29,19918,-77
2024-04-06 21:40:10,14.40,14.40,14.40,99.90,1013012,29,20335,-79
2024-04-06 21:40:41,14.40,14.40,14.40,99.90,1013983,29,19915,-76
2024-04-06 21:41:12,14.40,14.40,14.40,99.90,1015956,29,20067,-75
2024-04-06 21:41:42,14.40,14.40,14.40,99.90,1007386,29,19954,-76
2024-04-06 21:42:13,14.40,14.40,14.40,99.90,1010844,29,20294,-77
2024-04-06 21:42:43,14.40,14.40,14.40,99.90,1011848,29,19935,-79
2024-04-06 21:43:14,14.40,14.40,14.40,99.90,1009003,29,19921,-78
2024-04-06 21:43:44,14.40,14.40,14.40,99.90,1009167,29,20347,-77
2024-04-06 21:44:15,14.30,14.30,14.30,99.90,1013080,29,20351,-77
2024-04-06 21:44:46,14.30,14.30,14.30,99.90,1013160,29,20271,-79
2024-04-06 21:45:16,14.30,14.30,14.30,99.90,1011319,29,20346,-78
2024-04-06 21:45:47,14.30,14.30,14.30,99.90,1013238,29,19907,-76
2024-04-06 21:46:17,14.30,14.30,14.30,99.90,1012853,29,19935,-78
2024-04-06 21:46:48,14.30,14.30,14.30,99.90,1015384,29,19907,-76
2024-04-06 21:47:18,14.30,14.30,14.30,99.90,1018416,29,19918,-76
2024-04-06 21:47:49,14.30,14.30,14.30,99.90,1012014,29,19908,-76
2024-04-06 21:48:21,14.30,14.30,14.30,99.90,1012412,29,20002,-77
2024-04-06 21:50:19,14.20,14.20,14.20,99.90,1009840,29,19970,-76
2024-04-06 21:50:50,14.20,14.20,14.20,99.90,1013774,29,19915,-76
2024-04-06 21:51:21,14.20,14.20,14.20,99.90,1015204,29,19946,-82
2024-04-06 21:51:51,14.20,14.20,14.20,99.90,1011658,29,19911,-77
2024-04-06 21:52:22,14.20,14.20,14.20,99.90,1011137,29,19915,-78
2024-04-06 21:52:53,14.20,14.20,14.20,99.90,1013309,29,19907,-79
2024-04-06 21:53:23,14.20,14.20,14.20,99.90,1013327,29,20094,-80
2024-04-06 21:53:54,14.20,14.20,14.20,99.90,1013374,29,20378,-82
2024-04-06 21:54:24,14.20,14.20,14.20,99.90,1013485,29,20386,-78
2024-04-06 21:54:56,14.20,14.20,14.20,99.90,1013331,29,20381,-77
2024-04-06 21:55:27,14.20,14.20,14.20,99.90,1014478,29,19927,-77
2024-04-06 21:55:57,14.20,14.20,14.20,99.90,1013504,29,20010,-79
2024-04-06 21:56:28,14.20,14.20,14.20,99.90,1011720,29,19911,-76
2024-04-06 21:56:59,14.20,14.20,14.20,99.90,1013449,29,19911,-76
2024-04-06 21:57:29,14.20,14.20,14.20,99.90,1016000,29,19970,-79
2024-04-06 21:58:00,14.20,14.20,14.20,99.90,1014002,29,20312,-80
2024-04-06 21:58:30,14.20,14.20,14.20,99.90,1013162,29,19911,-77
2024-04-06 21:59:01,14.20,14.20,14.20,99.90,1009622,29,19916,-78
2024-04-06 21:59:32,14.20,14.20,14.20,99.90,1007377,29,19919,-78
2024-04-06 22:00:05,14.20,14.20,14.20,99.90,1010695,29,20145,-79
2024-04-06 22:00:41,14.20,14.20,14.20,99.90,1007693,29,19916,-78
2024-04-06 22:01:12,14.20,14.20,14.20,99.90,1012283,29,19904,-76
2024-04-06 22:01:42,14.20,14.20,14.20,99.90,1013227,29,19907,-77
2024-04-06 22:02:13,14.20,14.20,14.20,99.90,1011851,29,19942,-76
2024-04-06 22:02:43,14.10,14.10,14.10,99.90,1015671,29,19938,-75
2024-04-06 22:03:14,14.10,14.10,14.10,99.90,1012542,29,20367,-77
2024-04-06 22:03:44,14.10,14.10,14.10,99.90,1009311,29,19918,-80
2024-04-06 22:04:15,14.10,14.10,14.10,99.90,1009087,29,19919,-76
2024-04-06 22:04:46,14.10,14.10,14.10,99.90,1005756,29,19956,-76
2024-04-06 22:05:16,14.10,14.10,14.10,99.90,1003924,29,19920,-76
2024-04-06 22:05:47,14.10,14.10,14.10,99.90,1003342,29,19926,-80
2024-04-06 22:06:18,14.10,14.10,14.10,99.90,1010464,29,19907,-75
2024-04-06 22:06:48,14.10,14.10,14.10,99.90,1015724,29,19903,-77
2024-04-06 22:07:19,14.00,14.00,14.00,99.90,1008847,29,19960,-75
2024-04-06 22:07:49,14.00,14.00,14.00,99.90,1007200,29,20003,-82
2024-04-06 22:08:20,14.00,14.00,14.00,99.90,1013076,29,19907,-84
2024-04-06 22:08:50,14.00,14.00,14.00,99.90,1010408,29,19907,-77
2024-04-06 22:09:21,14.00,14.00,14.00,99.90,1014921,29,19962,-81
2024-04-06 22:09:52,14.00,14.00,14.00,99.90,1013056,29,19995,-78
2024-04-06 22:10:22,14.00,14.00,14.00,99.90,1010849,29,19912,-83
2024-04-06 22:10:53,14.00,14.00,14.00,99.90,1009971,29,19907,-77
2024-04-06 22:11:35,14.00,14.00,14.00,99.90,1012350,29,20029,-77
2024-04-06 22:12:06,14.00,14.00,14.00,99.90,1010950,29,19919,-84
2024-04-06 22:12:37,14.00,14.00,14.00,99.90,1011539,29,19912,-78
2024-04-06 22:13:07,13.90,13.90,13.90,99.90,1009223,29,19998,-76
2024-04-06 22:13:39,13.90,13.90,13.90,99.90,1008137,29,20385,-75
2024-04-06 22:14:11,13.90,13.90,13.90,99.90,1007989,29,20003,-75
2024-04-06 22:14:42,13.90,13.90,13.90,99.90,1015451,29,20320,-77
2024-04-06 22:15:13,13.90,13.90,13.90,99.90,1015736,29,19915,-82
2024-04-06 22:15:43,13.90,13.90,13.90,99.90,1017018,29,19998,-74
2024-04-06 22:16:14,13.90,13.90,13.90,99.90,1016947,29,19998,-75
2024-04-06 22:16:44,13.80,13.80,13.80,99.90,1013838,29,19953,-76
2024-04-06 22:17:15,13.80,13.80,13.80,99.90,1018737,29,19934,-78
2024-04-06 22:17:46,13.80,13.80,13.80,99.90,1019321,29,20258,-75
2024-04-06 22:18:17,13.80,13.80,13.80,99.90,1016745,29,20008,-75
2024-04-06 22:18:48,13.70,13.70,13.70,99.90,1015505,29,19907,-75
2024-04-06 22:19:18,13.70,13.70,13.70,99.90,1016360,29,19907,-74
2024-04-06 22:19:49,13.70,13.70,13.70,99.90,1012592,29,19990,-76
2024-04-06 22:20:19,13.70,13.70,13.70,99.90,1014332,29,20282,-75
2024-04-06 22:20:50,13.70,13.70,13.70,99.90,1011595,29,19912,-75
2024-04-06 22:21:21,13.70,13.70,13.70,99.90,1009274,29,19935,-83
2024-04-06 22:21:53,13.70,13.70,13.70,99.90,1009308,29,19912,-77
2024-04-06 22:22:23,13.70,13.70,13.70,99.90,1009266,29,20347,-78
2024-04-06 22:22:54,13.70,13.70,13.70,99.90,1013525,29,19907,-76
2024-04-06 22:23:26,13.80,13.80,13.80,99.90,1007969,29,19923,-79
2024-04-06 22:23:57,13.70,13.70,13.70,99.90,1015271,29,19923,-76
2024-04-06 22:24:27,13.70,13.70,13.70,99.90,1011334,29,19912,-78
2024-04-06 22:25:00,13.70,13.70,13.70,99.90,1009048,29,19919,-75
2024-04-06 22:25:31,13.70,13.70,13.70,99.90,1010532,29,20237,-75
2024-04-06 22:26:02,13.70,13.70,13.70,99.90,1011809,29,20603,-78
2024-04-06 22:26:37,13.70,13.70,13.70,99.90,1013248,29,20082,-77
2024-04-06 22:27:07,13.70,13.70,13.70,99.90,1014060,29,20402,-80
2024-04-06 22:27:38,13.70,13.70,13.70,99.90,1013014,29,19915,-75
2024-04-06 22:28:08,13.70,13.70,13.70,99.90,1016230,29,19907,-80
2024-04-06 22:28:39,13.70,13.70,13.70,99.90,1019955,29,20355,-76
2024-04-06 22:29:10,13.70,13.70,13.70,99.90,1020272,29,19907,-76
2024-04-06 22:29:40,13.80,13.80,13.80,99.90,1020316,29,19922,-76
2024-04-06 22:30:11,13.80,13.80,13.80,99.90,1016814,29,19979,-76
2024-04-06 22:30:42,13.80,13.80,13.80,99.90,1016483,29,19911,-76
2024-04-06 22:31:14,13.80,13.80,13.80,99.90,1019470,29,19911,-77
2024-04-06 22:31:45,13.70,13.70,13.70,99.90,1020302,29,20402,-76
2024-04-06 22:32:15,13.70,13.70,13.70,99.90,1016822,29,19911,-77
2024-04-06 22:33:13,13.70,13.70,13.70,99.90,1016423,29,19914,-76
2024-04-06 22:33:44,13.70,13.70,13.70,99.90,1007511,29,19912,-76
2024-04-06 22:34:15,13.70,13.70,13.70,99.90,1008904,29,20332,-77
2024-04-06 22:34:46,13.70,13.70,13.70,99.90,1008990,29,20554,-82
2024-04-06 22:35:16,13.70,13.70,13.70,99.90,1008809,29,19924,-77
2024-04-06 22:35:47,13.70,13.70,13.70,99.90,1011517,29,19922,-79
2024-04-06 22:36:18,13.70,13.70,13.70,99.90,1012742,29,19923,-79
2024-04-06 22:36:48,13.70,13.70,13.70,99.90,1011056,29,20489,-78
2024-04-06 22:37:19,13.60,13.60,13.60,99.90,1012588,29,19907,-75
2024-04-06 22:37:49,13.60,13.60,13.60,99.90,1013108,29,19907,-78
2024-04-06 22:38:20,13.60,13.60,13.60,99.90,1013113,29,20315,-76
2024-04-06 22:38:53,13.60,13.60,13.60,99.90,1011382,29,20232,-76
2024-04-06 22:39:23,13.60,13.60,13.60,99.90,1011157,29,20249,-75
2024-04-06 22:39:54,13.50,13.50,13.50,99.90,1008803,29,19909,-75
2024-04-06 22:40:26,13.60,13.60,13.60,99.90,1008762,29,20379,-76
2024-04-06 22:40:56,13.60,13.60,13.60,99.90,1007598,29,19907,-77
2024-04-06 22:41:27,13.60,13.60,13.60,99.90,1005400,29,19908,-76
2024-04-06 22:41:57,13.60,13.60,13.60,99.90,1014458,29,19922,-74
2024-04-06 22:42:28,13.50,13.50,13.50,99.90,1009227,29,19911,-76
2024-04-06 22:42:59,13.50,13.50,13.50,99.90,1014208,29,19962,-80
2024-04-06 22:43:30,13.50,13.50,13.50,99.90,1011089,29,20427,-75
2024-04-06 22:44:01,13.50,13.50,13.50,99.90,1008870,29,19943,-75
2024-04-06 22:44:31,13.50,13.50,13.50,99.90,1010511,29,19907,-76
2024-04-06 22:45:04,13.50,13.50,13.50,99.90,1009568,29,20263,-80
2024-04-06 22:45:34,13.50,13.50,13.50,99.90,1011506,29,20316,-79
2024-04-06 22:46:05,13.40,13.40,13.40,99.90,1013137,29,19915,-75
2024-04-06 22:46:36,13.50,13.50,13.50,99.90,1012906,29,19922,-75
2024-04-06 22:47:06,13.50,13.50,13.50,99.90,1013752,29,19942,-76
2024-04-06 22:47:37,13.50,13.50,13.50,99.90,1013273,29,19931,-80
2024-04-06 22:48:07,13.50,13.50,13.50,99.90,1008811,29,19955,-76
2024-04-06 22:48:38,13.50,13.50,13.50,99.90,1008896,29,19987,-78
2024-04-06 22:49:10,13.50,13.50,13.50,99.90,1008430,29,19924,-77
2024-04-06 22:49:40,13.50,13.50,13.50,99.90,1008536,29,19923,-78
2024-04-06 22:50:30,13.50,13.50,13.50,99.90,1015854,29,19994,-75
2024-04-06 22:51:01,13.50,13.50,13.50,99.90,1013544,29,19924,-75
2024-04-06 22:51:32,13.40,13.40,13.40,99.90,1013254,29,20200,-75
2024-04-06 22:52:02,13.40,13.40,13.40,99.90,1009601,29,20113,-78
2024-04-06 22:52:33,13.40,13.40,13.40,99.90,1007534,29,19908,-74
2024-04-06 22:53:04,13.40,13.40,13.40,99.90,1004997,29,19908,-74
2024-04-06 22:53:34,13.40,13.40,13.40,99.90,1004786,29,19908,-78
2024-04-06 22:54:05,13.40,13.40,13.40,99.90,1009238,29,19944,-77
2024-04-06 22:54:35,13.40,13.40,13.40,99.90,1009596,29,19995,-75
2024-04-06 22:55:06,13.40,13.40,13.40,99.90,1011454,29,19907,-76
2024-04-06 22:55:37,13.40,13.40,13.40,99.90,1013463,29,19907,-74
2024-04-06 22:56:09,13.40,13.40,13.40,99.90,1013222,29,20021,-78
2024-04-06 22:56:39,13.40,13.40,13.40,99.90,1013322,29,19911,-76
2024-04-06 22:57:10,13.40,13.40,13.40,99.90,1013651,29,20426,-74
2024-04-06 22:57:41,13.40,13.40,13.40,99.90,1013047,29,19911,-74
2024-04-06 22:58:11,13.30,13.30,13.30,99.90,1012730,29,20425,-74
2024-04-06 22:58:42,13.30,13.30,13.30,99.90,1013197,29,20438,-79
2024-04-06 22:59:12,13.30,13.30,13.30,99.90,1013156,29,19949,-74
2024-04-06 22:59:46,13.30,13.30,13.30,99.90,1012905,29,19911,-75
2024-04-06 23:00:17,13.30,13.30,13.30,99.90,1013014,29,19911,-77
2024-04-06 23:00:48,13.30,13.30,13.30,99.90,1013223,29,20217,-77
2024-04-06 23:01:18,13.30,13.30,13.30,99.90,1008938,29,19947,-74
2024-04-06 23:01:49,13.20,13.20,13.20,99.90,1008955,29,19926,-76
2024-04-06 23:02:19,13.20,13.20,13.20,99.90,1008511,29,19918,-76
2024-04-06 23:02:50,13.20,13.20,13.20,99.90,1009212,29,19915,-77
2024-04-06 23:03:20,13.20,13.20,13.20,99.90,1011216,29,19911,-74
2024-04-06 23:03:51,13.20,13.20,13.20,99.90,1014660,29,19989,-75
2024-04-06 23:04:24,13.20,13.20,13.20,99.90,1012946,29,20021,-77
2024-04-06 23:04:55,13.20,13.20,13.20,99.90,1013171,29,19923,-79
2024-04-06 23:05:26,13.20,13.20,13.20,99.90,1011323,29,20346,-76
2024-04-06 23:05:56,13.10,13.10,13.10,99.90,1012669,29,19907,-75
2024-04-06 23:06:27,13.10,13.10,13.10,99.90,1012691,29,19921,-79
2024-04-06 23:06:57,13.10,13.10,13.10,99.90,1011795,29,20013,-75
2024-04-06 23:07:35,13.10,13.10,13.10,99.90,1008872,29,20002,-74
2024-04-06 23:08:06,13.10,13.10,13.10,99.90,1009158,29,20320,-75
2024-04-06 23:08:36,13.10,13.10,13.10,99.90,1009447,29,20029,-74
2024-04-06 23:09:07,13.10,13.10,13.10,99.90,1004201,29,19914,-76
2024-04-06 23:09:38,13.10,13.10,13.10,99.90,1003285,29,20262,-76
2024-04-06 23:10:08,13.10,13.10,13.10,99.90,1008210,29,20015,-76
2024-04-06 23:10:39,13.10,13.10,13.10,99.90,1008752,29,19969,-75
2024-04-06 23:11:09,13.10,13.10,13.10,99.90,1008716,29,19912,-75
2024-04-06 23:11:40,13.10,13.10,13.10,99.90,1011017,29,19915,-78
2024-04-06 23:12:10,13.10,13.10,13.10,99.90,1013242,29,20006,-75
2024-04-06 23:12:41,13.20,13.20,13.20,99.90,1011241,29,20479,-74
2024-04-06 23:13:12,13.10,13.10,13.10,99.90,1012453,29,19942,-75
2024-04-06 23:13:43,13.20,13.20,13.20,99.90,1012980,29,19911,-76
2024-04-06 23:14:13,13.20,13.20,13.20,99.90,1013053,29,19926,-76
2024-04-06 23:14:44,13.20,13.20,13.20,99.90,1012620,29,20357,-75
2024-04-06 23:15:14,13.20,13.20,13.20,99.90,1013082,29,19951,-79
2024-04-06 23:15:45,13.30,13.30,13.30,99.90,1012933,29,19933,-76
2024-04-06 23:16:15,13.20,13.20,13.20,99.90,1008628,29,20317,-76
2024-04-06 23:16:51,13.30,13.30,13.30,99.90,1004671,29,19921,-75
2024-04-06 23:17:22,13.30,13.30,13.30,99.90,1005039,29,20420,-75
2024-04-06 23:17:53,13.30,13.30,13.30,99.90,1005087,29,19911,-78
2024-04-06 23:18:24,13.30,13.30,13.30,99.90,1007830,29,19911,-74
2024-04-06 23:18:54,13.30,13.30,13.30,99.90,1013019,29,19911,-73
2024-04-06 23:19:25,13.30,13.30,13.30,99.90,1010727,29,19923,-77
2024-04-06 23:19:56,13.30,13.30,13.30,99.90,1011629,29,19916,-78
2024-04-06 23:20:27,13.30,13.30,13.30,99.90,1011609,29,19907,-75
2024-04-06 23:20:57,13.30,13.30,13.30,99.90,1013146,29,19907,-74
2024-04-06 23:21:28,13.30,13.30,13.30,99.90,1012900,29,19907,-75
2024-04-06 23:21:59,13.30,13.30,13.30,99.90,1009710,29,19955,-79
2024-04-06 23:22:29,13.40,13.40,13.40,99.90,1008844,29,19908,-76
2024-04-06 23:23:00,13.40,13.40,13.40,99.90,1009049,29,19907,-75
2024-04-06 23:23:30,13.40,13.40,13.40,99.90,1008687,29,20346,-74
2024-04-06 23:24:01,13.50,13.50,13.50,99.90,1010746,29,20009,-78
2024-04-06 23:24:31,13.50,13.50,13.50,99.90,1012942,29,19998,-75
2024-04-06 23:25:02,13.50,13.50,13.50,99.90,1010422,29,19915,-78
2024-04-06 23:25:33,13.50,13.50,13.50,99.90,1012981,29,19918,-74
2024-04-06 23:26:04,13.50,13.50,13.50,99.90,1011697,29,19921,-78
2024-04-06 23:26:35,13.50,13.50,13.50,99.90,1013254,29,19907,-78
2024-04-06 23:27:10,13.50,13.50,13.50,99.90,1013202,29,19915,-77
2024-04-06 23:27:43,13.50,13.50,13.50,99.90,1013551,29,19959,-76
2024-04-06 23:28:16,13.50,13.50,13.50,99.90,1012981,29,20299,-75
2024-04-06 23:28:47,13.60,13.60,13.60,99.90,1013867,29,19927,-75
2024-04-06 23:29:19,13.60,13.60,13.60,99.90,1012631,29,20253,-76
2024-04-06 23:29:50,13.60,13.60,13.60,99.90,1010567,29,20248,-79
2024-04-06 23:30:20,13.60,13.60,13.60,99.90,1012741,29,19943,-75
2024-04-06 23:30:51,13.70,13.70,13.70,99.90,1008832,29,19916,-76
2024-04-06 23:31:21,13.60,13.60,13.60,99.90,1006487,29,19916,-76
2024-04-06 23:31:52,13.60,13.60,13.60,99.90,1009743,29,19935,-76
2024-04-06 23:32:22,13.60,13.60,13.60,99.90,1007493,29,19941,-75
2024-04-06 23:32:53,13.70,13.70,13.70,99.90,1009539,29,19923,-76
2024-04-06 23:33:23,13.60,13.60,13.60,99.90,1006862,29,20368,-76
2024-04-06 23:33:54,13.70,13.70,13.70,99.90,1008004,29,20448,-79
2024-04-06 23:34:25,13.70,13.70,13.70,99.90,1008339,29,19912,-76
2024-04-06 23:34:55,13.70,13.70,13.70,99.90,1005099,29,19912,-77
2024-04-06 23:35:26,13.70,13.70,13.70,99.90,1009868,29,20018,-76
2024-04-06 23:35:56,13.70,13.70,13.70,99.90,1009347,29,20295,-79
2024-04-06 23:36:27,13.80,13.80,13.80,99.90,1006999,29,19998,-75
2024-04-06 23:36:57,13.70,13.70,13.70,99.90,1007777,29,19998,-77
2024-04-06 23:37:28,13.70,13.70,13.70,99.90,1009406,29,19998,-76
2024-04-06 23:37:59,13.80,13.80,13.80,99.90,1008960,29,19904,-78
2024-04-06 23:38:29,13.80,13.80,13.80,99.90,1015836,29,19937,-76
2024-04-06 23:39:00,13.90,13.90,13.90,99.90,1014682,29,19914,-77
2024-04-06 23:39:30,13.90,13.90,13.90,99.90,1011280,29,19920,-76
2024-04-06 23:40:01,14.00,14.00,14.00,99.90,1012981,29,19907,-79
2024-04-06 23:40:36,14.00,14.00,14.00,99.90,1008913,29,19919,-77
2024-04-06 23:41:07,14.10,14.10,14.10,99.90,1009097,29,20371,-76
2024-04-06 23:41:37,14.10,14.10,14.10,99.90,1004656,29,19908,-76
2024-04-06 23:42:08,14.10,14.10,14.10,99.90,1005371,29,19960,-77
2024-04-06 23:42:39,14.10,14.10,14.10,99.90,1008124,29,19907,-78
2024-04-06 23:43:10,14.20,14.20,14.20,99.90,1006570,29,19955,-78
2024-04-06 23:43:40,14.20,14.20,14.20,99.90,1012397,29,19994,-76
2024-04-06 23:44:11,14.20,14.20,14.20,99.90,1001574,29,19947,-76
2024-04-06 23:44:42,14.20,14.20,14.20,99.90,999393,29,19919,-78
2024-04-06 23:45:13,14.20,14.20,14.20,99.90,1005225,29,20030,-77
2024-04-06 23:45:44,14.30,14.30,14.30,99.90,1004338,29,19908,-77
2024-04-06 23:46:14,14.30,14.30,14.30,99.90,1010730,29,19912,-76
2024-04-06 23:46:45,14.30,14.30,14.30,99.90,1012726,29,20381,-76
2024-04-06 23:47:16,14.20,14.20,14.20,99.90,1008811,29,20354,-78
2024-04-06 23:47:47,14.20,14.20,14.20,99.90,1008626,29,19923,-77
2024-04-06 23:48:17,14.20,14.20,14.20,99.90,1006808,29,19915,-76
2024-04-06 23:48:50,14.20,14.20,14.20,99.90,1009769,29,20463,-78
2024-04-06 23:49:20,14.20,14.20,14.20,99.90,1014060,29,19911,-77
2024-04-06 23:49:51,14.20,14.20,14.20,99.90,1014080,29,19946,-77
2024-04-06 23:50:21,14.20,14.20,14.20,99.90,1012620,29,19915,-78
2024-04-06 23:50:56,14.20,14.20,14.20,99.90,1012993,29,20013,-78
2024-04-06 23:51:26,14.20,14.20,14.20,99.90,1012972,29,20443,-78
2024-04-06 23:51:57,14.20,14.20,14.20,99.90,1009364,29,19907,-77
2024-04-06 23:52:27,14.20,14.20,14.20,99.90,1012698,29,20575,-77
2024-04-06 23:52:58,14.20,14.20,14.20,99.90,1011107,29,20380,-79
2024-04-06 23:53:29,14.20,14.20,14.20,99.90,1012987,29,19911,-76
2024-04-06 23:53:59,14.20,14.20,14.20,99.90,1013031,29,20311,-76
2024-04-06 23:54:30,14.20,14.20,14.20,99.90,1012976,29,19980,-76
2024-04-06 23:55:00,14.20,14.20,14.20,99.90,1013280,29,19955,-76
2024-04-06 23:55:31,14.10,14.10,14.10,99.90,1012835,29,19927,-76
2024-04-06 23:56:02,14.20,14.20,14.20,99.90,1013386,29,19911,-76
2024-04-06 23:56:32,14.10,14.10,14.10,99.90,1012749,29,20001,-77
2024-04-06 23:57:03,14.10,14.10,14.10,99.90,1013169,29,20288,-77
2024-04-06 23:57:34,14.10,14.10,14.10,99.90,1012746,29,19907,-76
2024-04-06 23:58:04,14.10,14.10,14.10,99.90,1010996,29,19922,-77
2024-04-06 23:58:35,14.10,14.10,14.10,99.90,1012548,29,20363,-76
2024-04-06 23:59:06,14.10,14.10,14.10,99.90,1012806,29,19907,-77
2024-04-06 23:59:36,14.10,14.10,14.10,99.90,1010829,29,19915,-75