2024-04-06 00:00:24,16.20,16.20,16.20,94.80,1032199,28,19910,-70
2024-04-06 00:00:54,16.20,16.20,16.20,94.70,1034464,28,19956,-70
2024-04-06 00:01:25,16.20,16.20,16.20,94.90,1034743,28,19909,-70
2024-04-06 00:01:56,16.30,16.30,16.30,94.70,1034354,28,20014,-70
2024-04-06 00:02:26,16.20,16.20,16.20,94.70,1033696,28,19924,-72
2024-04-06 00:03:05,16.20,16.20,16.20,94.70,1035757,28,20333,-70
2024-04-06 00:03:36,16.20,16.20,16.20,94.70,1031659,28,20440,-71
2024-04-06 00:04:07,16.20,16.20,16.20,94.80,1035613,28,19943,-71
2024-04-06 00:04:40,16.20,16.20,16.20,94.70,1034455,28,19949,-72
2024-04-06 00:05:12,16.20,16.20,16.20,94.70,1036061,28,19944,-70
2024-04-06 00:05:42,16.20,16.20,16.20,94.80,1033102,28,20253,-72
2024-04-06 00:06:13,16.20,16.20,16.20,94.80,1034661,28,19913,-70
2024-04-06 00:06:43,16.20,16.20,16.20,94.70,1031744,28,19909,-71
2024-04-06 00:07:14,16.20,16.20,16.20,94.70,1034337,28,20423,-71
2024-04-06 00:07:46,16.20,16.20,16.20,94.80,1034117,28,19988,-69
2024-04-06 00:08:17,16.20,16.20,16.20,94.80,1034944,28,20513,-71
2024-04-06 00:08:50,16.20,16.20,16.20,94.80,1034897,28,20308,-69
2024-04-06 00:09:20,16.20,16.20,16.20,94.80,1034132,28,20210,-70
2024-04-06 00:09:51,16.20,16.20,16.20,94.80,1034237,28,19917,-69
2024-04-06 00:10:22,16.20,16.20,16.20,94.80,1033153,28,20342,-71
2024-04-06 00:10:52,16.20,16.20,16.20,94.70,1034460,28,19932,-70
2024-04-06 00:11:23,16.20,16.20,16.20,94.70,1031144,28,19913,-70
2024-04-06 00:11:53,16.20,16.20,16.20,94.80,1035527,28,19996,-70
2024-04-06 00:12:24,16.20,16.20,16.20,94.80,1033531,28,19916,-70
2024-04-06 00:12:55,16.20,16.20,16.20,94.80,1034025,28,19917,-70
2024-04-06 00:13:26,16.20,16.20,16.20,94.80,1035759,28,19921,-72
2024-04-06 00:13:56,16.20,16.20,16.20,94.80,1033252,28,20001,-71
2024-04-06 00:14:30,16.20,16.20,16.20,94.80,1036937,28,19915,-70
2024-04-06 00:15:01,16.20,16.20,16.20,94.80,1035425,28,19917,-71
2024-04-06 00:15:31,16.20,16.20,16.20,94.80,1036281,28,19995,-70
2024-04-06 00:16:02,16.20,16.20,16.20,94.80,1033831,28,20050,-70
2024-04-06 00:16:33,16.20,16.20,16.20,94.70,1032475,28,20004,-70
2024-04-06 00:17:03,16.10,16.10,16.10,94.70,1035606,28,19913,-69
2024-04-06 00:17:34,16.20,16.20,16.20,94.70,1032839,28,19968,-71
2024-04-06 00:18:04,16.20,16.20,16.20,94.80,1035471,28,19935,-69
2024-04-06 00:18:35,16.20,16.20,16.20,94.70,1032523,28,20271,-71
2024-04-06 00:19:06,16.20,16.20,16.20,95.00,1035994,28,20390,-70
2024-04-06 00:19:37,16.20,16.20,16.20,94.80,1038134,28,20003,-70
2024-04-06 00:20:07,16.20,16.20,16.20,94.80,1035124,28,19974,-71
2024-04-06 00:20:38,16.20,16.20,16.20,94.80,1035024,28,19920,-70
2024-04-06 00:21:08,16.20,16.20,16.20,94.80,1031604,28,20341,-70
2024-04-06 00:21:39,16.10,16.10,16.10,94.80,1036014,28,19909,-70
2024-04-06 00:22:11,16.10,16.10,16.10,94.80,1032941,28,19960,-70
2024-04-06 00:22:41,16.10,16.10,16.10,94.80,1035329,28,19995,-71
2024-04-06 00:23:12,16.10,16.10,16.10,94.80,1038445,28,19913,-70
2024-04-06 00:23:42,16.10,16.10,16.10,94.70,1037462,28,19941,-70
2024-04-06 00:24:13,16.20,16.20,16.20,94.80,1035498,28,19905,-70
2024-04-06 00:24:43,16.10,16.10,16.10,94.80,1036290,28,19909,-70
2024-04-06 00:25:14,16.10,16.10,16.10,94.80,1033247,28,19929,-71
2024-04-06 00:25:45,16.20,16.20,16.20,94.90,1036052,28,19913,-68
2024-04-06 00:26:15,16.20,16.20,16.20,94.80,1039732,28,19905,-69
2024-04-06 00:26:46,16.10,16.10,16.10,94.80,1037426,28,20347,-71
2024-04-06 00:27:16,16.10,16.10,16.10,94.80,1035008,28,19988,-69
2024-04-06 00:27:47,16.10,16.10,16.10,94.80,1037297,28,20051,-69
2024-04-06 00:28:17,16.10,16.10,16.10,94.80,1036738,28,19940,-70
2024-04-06 00:28:48,16.10,16.10,16.10,94.80,1036456,28,19913,-70
2024-04-06 00:29:18,16.10,16.10,16.10,94.80,1035759,28,19909,-70
2024-04-06 00:29:49,16.10,16.10,16.10,94.80,1033529,28,19918,-70
2024-04-06 00:30:20,16.10,16.10,16.10,94.90,1033444,28,20325,-70
2024-04-06 00:30:50,16.10,16.10,16.10,94.90,1035219,28,20344,-70
2024-04-06 00:31:21,16.10,16.10,16.10,94.90,1033649,28,20376,-70
2024-04-06 00:31:51,16.10,16.10,16.10,94.90,1036010,28,20324,-70
2024-04-06 00:32:22,16.10,16.10,16.10,94.90,1035110,28,19948,-70
2024-04-06 00:32:52,16.10,16.10,16.10,94.90,1034402,28,20550,-69
2024-04-06 00:33:23,16.10,16.10,16.10,94.90,1032203,28,19932,-69
2024-04-06 00:33:53,16.10,16.10,16.10,94.90,1036522,28,20004,-70
2024-04-06 00:34:24,16.10,16.10,16.10,94.90,1032663,28,20428,-70
2024-04-06 00:34:55,16.10,16.10,16.10,94.90,1036948,28,20421,-68
2024-04-06 00:35:25,16.00,16.00,16.00,94.90,1031992,28,19917,-69
2024-04-06 00:35:56,16.00,16.00,16.00,94.90,1035983,28,19905,-70
2024-04-06 00:36:26,16.10,16.10,16.10,94.90,1031769,28,20003,-69
2024-04-06 00:36:57,16.10,16.10,16.10,95.00,1036656,28,20343,-70
2024-04-06 00:37:27,16.00,16.00,16.00,94.90,1034295,28,20241,-69
2024-04-06 00:37:58,16.00,16.00,16.00,94.90,1037044,28,19917,-69
2024-04-06 00:38:29,16.00,16.00,16.00,94.90,1033851,28,19921,-71
2024-04-06 00:38:59,16.00,16.00,16.00,94.90,1035981,28,20073,-68
2024-04-06 00:39:30,16.00,16.00,16.00,94.90,1034724,28,19917,-69
2024-04-06 00:40:00,16.00,16.00,16.00,95.00,1036067,28,19910,-71
2024-04-06 00:40:31,16.00,16.00,16.00,95.00,1032908,28,19916,-69
2024-04-06 00:41:01,16.00,16.00,16.00,95.00,1034336,28,19920,-69
2024-04-06 00:41:32,16.00,16.00,16.00,95.00,1033081,28,19944,-71
2024-04-06 00:42:03,16.00,16.00,16.00,95.00,1037845,28,19967,-70
2024-04-06 00:42:33,15.90,15.90,15.90,95.00,1032765,28,19990,-70
2024-04-06 00:43:04,15.90,15.90,15.90,95.00,1036008,28,20020,-71
2024-04-06 00:43:35,15.90,15.90,15.90,95.00,1034855,28,19920,-70
2024-04-06 00:44:06,15.90,15.90,15.90,95.00,1033515,28,20111,-70
2024-04-06 00:44:37,15.90,15.90,15.90,95.00,1035864,28,20505,-71
2024-04-06 00:45:08,15.90,15.90,15.90,95.00,1033047,28,19909,-71
2024-04-06 00:45:39,16.00,16.00,16.00,95.00,1035978,28,19909,-71
2024-04-06 00:46:09,15.90,15.90,15.90,95.00,1037039,28,20283,-70
2024-04-06 00:46:40,16.00,16.00,16.00,95.00,1033348,28,20375,-71
2024-04-06 00:47:11,16.00,16.00,16.00,95.00,1036619,28,19916,-71
2024-04-06 00:47:41,16.00,16.00,16.00,95.00,1034711,28,19920,-71
2024-04-06 00:48:12,16.00,16.00,16.00,94.90,1036826,28,19970,-70
2024-04-06 00:48:43,16.00,16.00,16.00,94.90,1034549,28,19924,-69
2024-04-06 00:49:13,16.00,16.00,16.00,94.90,1035580,28,20277,-70
2024-04-06 00:49:44,16.00,16.00,16.00,94.90,1034733,28,20668,-69
2024-04-06 00:50:14,16.00,16.00,16.00,94.90,1034545,28,19914,-70
2024-04-06 00:50:45,16.00,16.00,16.00,94.90,1034641,28,19909,-70
2024-04-06 00:51:16,16.00,16.00,16.00,94.90,1035592,28,20004,-69
2024-04-06 00:51:46,16.00,16.00,16.00,94.90,1035678,28,19955,-70
2024-04-06 00:52:17,16.00,16.00,16.00,94.90,1036464,28,19901,-70
2024-04-06 00:52:47,16.00,16.00,16.00,94.90,1035913,28,19954,-71
2024-04-06 00:53:18,16.00,16.00,16.00,94.90,1035174,28,20296,-70
2024-04-06 00:53:48,16.00,16.00,16.00,94.90,1034958,28,20031,-70
2024-04-06 00:54:19,16.00,16.00,16.00,94.90,1032903,28,19944,-71
2024-04-06 00:54:50,16.00,16.00,16.00,94.90,1034071,28,19955,-71
2024-04-06 00:55:20,16.00,16.00,16.00,94.90,1034770,28,20311,-71
2024-04-06 00:55:51,16.00,16.00,16.00,94.90,1035781,28,19913,-70
2024-04-06 00:56:21,16.00,16.00,16.00,94.90,1035727,28,19940,-70
2024-04-06 00:56:53,16.00,16.00,16.00,95.00,1031458,28,19978,-70
2024-04-06 00:57:24,16.00,16.00,16.00,95.00,1027844,28,19906,-70
2024-04-06 00:57:54,15.90,15.90,15.90,95.10,1030953,28,19925,-71
2024-04-06 00:58:25,15.90,15.90,15.90,95.10,1034219,28,20043,-69
2024-04-06 00:58:56,15.90,15.90,15.90,95.10,1036445,28,20279,-70
2024-04-06 00:59:27,15.90,15.90,15.90,95.10,1035024,28,19913,-70
2024-04-06 00:59:57,15.90,15.90,15.90,95.10,1036081,28,19959,-71
2024-04-06 01:00:28,15.80,15.80,15.80,95.10,1035288,28,20356,-71
2024-04-06 01:00:59,15.80,15.80,15.80,95.10,1033854,28,19909,-71
2024-04-06 01:01:29,15.80,15.80,15.80,95.10,1034843,28,19913,-71
2024-04-06 01:02:00,15.80,15.80,15.80,95.20,1036329,28,20001,-72
2024-04-06 01:02:31,15.80,15.80,15.80,95.20,1034879,28,19936,-71
2024-04-06 01:03:01,15.80,15.80,15.80,95.20,1038013,28,20298,-71
2024-04-06 01:03:32,15.80,15.80,15.80,95.30,1035443,28,20000,-70
2024-04-06 01:04:03,15.80,15.80,15.80,95.30,1035625,28,19916,-70
2024-04-06 01:04:34,15.80,15.80,15.80,95.30,1035463,28,19913,-70
2024-04-06 01:05:04,15.80,15.80,15.80,95.30,1036037,28,20304,-70
2024-04-06 01:05:35,15.80,15.80,15.80,95.20,1034266,28,19909,-70
2024-04-06 01:06:05,15.80,15.80,15.80,95.30,1035468,28,20467,-70
2024-04-06 01:06:36,15.80,15.80,15.80,95.30,1032317,28,20296,-71
2024-04-06 01:07:07,15.70,15.70,15.70,95.40,1033678,28,19924,-70
2024-04-06 01:07:44,15.70,15.70,15.70,95.50,1033856,28,19984,-70
2024-04-06 01:08:15,15.70,15.70,15.70,95.60,1036196,28,19917,-71
2024-04-06 01:08:45,15.70,15.70,15.70,95.70,1032918,28,19913,-71
2024-04-06 01:09:16,15.70,15.70,15.70,95.80,1034188,28,20008,-73
2024-04-06 01:09:47,15.60,15.60,15.60,95.70,1036349,28,19924,-70
2024-04-06 01:10:17,15.60,15.60,15.60,96.00,1034787,28,19909,-70
2024-04-06 01:10:48,15.60,15.60,15.60,95.80,1035869,28,19909,-70
2024-04-06 01:11:19,15.60,15.60,15.60,95.90,1036726,28,19917,-70
2024-04-06 01:11:49,15.60,15.60,15.60,95.90,1037110,28,19920,-70
2024-04-06 01:12:20,15.60,15.60,15.60,95.90,1035874,28,20430,-71
2024-04-06 01:12:50,15.50,15.50,15.50,95.80,1032808,28,19940,-70
2024-04-06 01:13:21,15.50,15.50,15.50,95.80,1035320,28,20038,-71
2024-04-06 01:13:55,15.50,15.50,15.50,95.80,1037161,28,19916,-71
2024-04-06 01:14:25,15.50,15.50,15.50,95.90,1033131,28,20116,-71
2024-04-06 01:14:56,15.50,15.50,15.50,95.90,1036837,28,20360,-70
2024-04-06 01:15:31,15.50,15.50,15.50,95.90,1037793,28,20000,-70
2024-04-06 01:16:01,15.50,15.50,15.50,96.10,1033590,28,19909,-71
2024-04-06 01:16:32,15.40,15.40,15.40,96.00,1034559,28,19905,-70
2024-04-06 01:17:03,15.40,15.40,15.40,96.00,1035475,28,19906,-71
2024-04-06 01:17:34,15.40,15.40,15.40,96.00,1031844,28,19996,-70
2024-04-06 01:18:04,15.40,15.40,15.40,96.10,1034582,28,20440,-70
2024-04-06 01:18:35,15.40,15.40,15.40,96.10,1030386,28,19913,-71
2024-04-06 01:19:05,15.40,15.40,15.40,96.10,1034876,28,20653,-71
2024-04-06 01:19:36,15.40,15.40,15.40,96.10,1036051,28,20462,-69
2024-04-06 01:20:07,15.40,15.40,15.40,96.10,1036897,28,19909,-70
2024-04-06 01:20:42,15.50,15.50,15.50,96.10,1032752,28,20014,-69
2024-04-06 01:21:12,15.50,15.50,15.50,96.10,1036270,28,19914,-71
2024-04-06 01:21:43,15.50,15.50,15.50,96.10,1033317,28,20008,-69
2024-04-06 01:22:13,15.50,15.50,15.50,96.10,1033945,28,19910,-70
2024-04-06 01:22:44,15.50,15.50,15.50,96.10,1034550,28,19929,-70
2024-04-06 01:23:15,15.50,15.50,15.50,96.10,1034471,28,20733,-72
2024-04-06 01:23:46,15.50,15.50,15.50,96.10,1033700,28,20412,-69
2024-04-06 01:24:23,15.50,15.50,15.50,96.00,1033599,28,19939,-70
2024-04-06 01:24:54,15.50,15.50,15.50,96.00,1033666,28,19970,-70
2024-04-06 01:25:24,15.50,15.50,15.50,96.00,1031183,28,20401,-69
2024-04-06 01:25:55,15.50,15.50,15.50,96.00,1034534,28,19917,-70
2024-04-06 01:26:25,15.50,15.50,15.50,96.00,1036624,28,20009,-71
2024-04-06 01:26:56,15.50,15.50,15.50,95.90,1037157,28,20031,-70
2024-04-06 01:27:28,15.50,15.50,15.50,96.00,1034588,28,20059,-69
2024-04-06 01:27:59,15.50,15.50,15.50,96.00,1034662,28,19968,-70
2024-04-06 01:28:29,15.50,15.50,15.50,95.90,1036661,28,19984,-69
2024-04-06 01:29:00,15.50,15.50,15.50,96.00,1037289,28,19917,-70
2024-04-06 01:29:30,15.50,15.50,15.50,96.00,1036545,28,20047,-70
2024-04-06 01:30:01,15.50,15.50,15.50,96.00,1035270,28,19910,-70
2024-04-06 01:30:31,15.50,15.50,15.50,96.10,1035605,28,19905,-69
2024-04-06 01:31:02,15.50,15.50,15.50,96.10,1035925,28,20311,-69
2024-04-06 01:31:33,15.50,15.50,15.50,96.20,1033114,28,19916,-70
2024-04-06 01:32:06,15.50,15.50,15.50,96.10,1032192,28,20020,-70
2024-04-06 01:32:37,15.50,15.50,15.50,96.10,1036459,28,20844,-72
2024-04-06 01:33:07,15.50,15.50,15.50,96.10,1033211,28,20440,-72
2024-04-06 01:33:41,15.50,15.50,15.50,96.20,1035328,28,19921,-70
2024-04-06 01:34:11,15.50,15.50,15.50,96.20,1033851,28,20285,-70
2024-04-06 01:34:42,15.50,15.50,15.50,96.20,1039061,28,19924,-70
2024-04-06 01:35:13,15.50,15.50,15.50,96.20,1036062,28,19913,-70
2024-04-06 01:35:43,15.50,15.50,15.50,96.20,1037109,28,20016,-72
2024-04-06 01:36:14,15.50,15.50,15.50,96.10,1033333,28,19917,-71
2024-04-06 01:36:44,15.50,15.50,15.50,96.10,1037023,28,19966,-72
2024-04-06 01:37:16,15.50,15.50,15.50,96.10,1035918,28,19921,-71
2024-04-06 01:37:48,15.50,15.50,15.50,96.00,1036154,28,19913,-71
2024-04-06 01:38:18,15.50,15.50,15.50,96.00,1033624,28,19944,-69
2024-04-06 01:38:49,15.50,15.50,15.50,96.10,1033267,28,19917,-68
2024-04-06 01:39:19,15.50,15.50,15.50,96.10,1037830,28,20021,-71
2024-04-06 01:39:52,15.40,15.40,15.40,96.00,1031456,28,19909,-69
2024-04-06 01:40:23,15.50,15.50,15.50,96.10,1035582,28,19916,-70
2024-04-06 01:40:53,15.40,15.40,15.40,96.00,1034668,28,20498,-69
2024-04-06 01:41:24,15.40,15.40,15.40,96.00,1035384,28,19988,-69
2024-04-06 01:41:55,15.50,15.50,15.50,96.30,1040117,28,19987,-68
2024-04-06 01:42:25,15.40,15.40,15.40,96.10,1036761,28,19947,-69
2024-04-06 01:42:56,15.50,15.50,15.50,96.20,1038869,28,20011,-69
2024-04-06 01:43:27,15.40,15.40,15.40,96.30,1037730,28,19905,-71
2024-04-06 01:43:57,15.40,15.40,15.40,96.30,1040045,28,19974,-69
2024-04-06 01:44:28,15.40,15.40,15.40,96.40,1037991,28,19905,-71
2024-04-06 01:44:58,15.40,15.40,15.40,96.50,1040649,28,20359,-70
2024-04-06 01:45:29,15.40,15.40,15.40,96.50,1039290,28,20430,-69
2024-04-06 01:45:59,15.40,15.40,15.40,96.60,1035876,28,20321,-69
2024-04-06 01:46:30,15.40,15.40,15.40,96.60,1038007,28,20289,-70
2024-04-06 01:47:01,15.30,15.30,15.30,96.50,1040640,28,19916,-69
2024-04-06 01:47:31,15.30,15.30,15.30,96.50,1038599,28,20042,-71
2024-04-06 01:48:02,15.30,15.30,15.30,96.70,1041068,28,19908,-71
2024-04-06 01:48:32,15.30,15.30,15.30,96.80,1035662,28,19920,-71
2024-04-06 01:49:03,15.30,15.30,15.30,96.70,1038672,28,19916,-69
2024-04-06 01:49:34,15.30,15.30,15.30,96.80,1035962,28,20232,-69
2024-04-06 01:50:05,15.30,15.30,15.30,96.80,1040767,28,20008,-69
2024-04-06 01:50:36,15.20,15.20,15.20,96.80,1034053,28,19947,-70
2024-04-06 01:51:07,15.20,15.20,15.20,96.90,1036385,28,19939,-70
2024-04-06 01:51:37,15.20,15.20,15.20,96.90,1036291,28,20210,-71
2024-04-06 01:52:08,15.20,15.20,15.20,96.80,1040115,28,20332,-70
2024-04-06 01:52:38,15.20,15.20,15.20,96.80,1034075,28,19960,-69
2024-04-06 01:53:09,15.20,15.20,15.20,96.70,1040787,28,20009,-69
2024-04-06 01:53:39,15.20,15.20,15.20,96.80,996967,28,20012,-70
2024-04-06 01:54:10,15.20,15.20,15.20,96.80,1040459,28,19921,-70
2024-04-06 01:54:42,15.20,15.20,15.20,97.00,1033883,28,20695,-70
2024-04-06 01:55:13,15.20,15.20,15.20,97.10,1039620,28,19949,-70
2024-04-06 01:55:43,15.20,15.20,15.20,97.10,1036946,28,20340,-70
2024-04-06 01:56:14,15.10,15.10,15.10,97.10,1038836,28,20008,-72
2024-04-06 01:56:45,15.20,15.20,15.20,97.10,1036031,28,20148,-70
2024-04-06 01:57:15,15.20,15.20,15.20,97.20,1039825,28,19909,-70
2024-04-06 01:57:46,15.20,15.20,15.20,97.20,1036492,28,19913,-70
2024-04-06 01:58:17,15.10,15.10,15.10,97.20,1039575,28,20407,-70
2024-04-06 01:58:47,15.10,15.10,15.10,97.20,1034883,28,19910,-70
2024-04-06 01:59:18,15.10,15.10,15.10,97.20,1039550,28,20289,-70
2024-04-06 01:59:48,15.00,15.00,15.00,97.20,1035890,28,19943,-71
2024-04-06 02:00:19,15.00,15.00,15.00,97.30,1037945,28,19998,-70
2024-04-06 02:00:50,15.00,15.00,15.00,97.20,1039330,28,20032,-70
2024-04-06 02:01:20,15.00,15.00,15.00,97.20,1040568,28,19931,-70
2024-04-06 02:01:51,15.00,15.00,15.00,97.20,1038260,28,19914,-70
2024-04-06 02:02:21,15.00,15.00,15.00,97.20,1039577,28,20119,-70
2024-04-06 02:02:52,15.00,15.00,15.00,97.30,1038768,28,19959,-71
2024-04-06 02:03:22,15.00,15.00,15.00,97.50,1039736,28,19917,-71
2024-04-06 02:03:53,15.00,15.00,15.00,97.70,1036967,28,20280,-70
2024-04-06 02:04:23,15.00,15.00,15.00,97.70,1036531,28,20157,-70
2024-04-06 02:04:54,15.00,15.00,15.00,97.60,1040112,28,19940,-70
2024-04-06 02:05:25,15.00,15.00,15.00,97.60,1038114,28,19911,-70
2024-04-06 02:05:57,15.00,15.00,15.00,97.60,1036361,28,20472,-69
2024-04-06 02:06:27,15.00,15.00,15.00,97.70,1034735,28,19935,-70
2024-04-06 02:06:58,15.00,15.00,15.00,97.30,1036374,28,20272,-69
2024-04-06 02:07:28,15.00,15.00,15.00,97.40,1034400,28,19909,-70
2024-04-06 02:07:59,15.00,15.00,15.00,97.60,1037524,28,20334,-69
2024-04-06 02:08:29,15.00,15.00,15.00,97.60,1038504,28,19909,-70
2024-04-06 02:09:00,15.00,15.00,15.00,97.60,1040543,28,20025,-69
2024-04-06 02:09:30,15.00,15.00,15.00,97.50,1037622,28,19909,-71
2024-04-06 02:10:01,15.00,15.00,15.00,97.40,1038366,28,19912,-70
2024-04-06 02:10:32,15.00,15.00,15.00,97.30,1035433,28,19909,-71
2024-04-06 02:11:03,15.00,15.00,15.00,97.40,1038380,28,20342,-71
2024-04-06 02:11:33,15.00,15.00,15.00,97.40,1037894,28,19983,-71
2024-04-06 02:12:04,15.00,15.00,15.00,97.30,1038525,28,19919,-71
2024-04-06 02:12:34,15.10,15.10,15.10,97.30,1037694,28,20218,-71
2024-04-06 02:13:05,15.00,15.00,15.00,97.20,1040706,28,19931,-69
2024-04-06 02:13:36,15.00,15.00,15.00,97.30,1038769,28,20055,-69
2024-04-06 02:14:07,15.10,15.10,15.10,97.40,1037469,28,20021,-69
2024-04-06 02:14:37,15.10,15.10,15.10,97.50,1039607,28,20324,-71
2024-04-06 02:15:08,15.00,15.00,15.00,97.50,1037842,28,20353,-71
2024-04-06 02:15:39,15.00,15.00,15.00,97.50,1037880,28,20015,-71
2024-04-06 02:16:10,15.00,15.00,15.00,97.50,1040196,28,20168,-71
2024-04-06 02:16:40,15.10,15.10,15.10,97.50,1039990,28,20008,-71
2024-04-06 02:17:11,15.10,15.10,15.10,97.50,1040480,28,20004,-70
2024-04-06 02:17:41,15.10,15.10,15.10,97.50,1039709,28,19909,-70
2024-04-06 02:18:12,15.10,15.10,15.10,97.50,1036718,28,20237,-69
2024-04-06 02:18:43,15.10,15.10,15.10,97.50,1038546,28,20419,-70
2024-04-06 02:19:13,15.00,15.00,15.00,97.50,1035789,28,20804,-71
2024-04-06 02:19:44,15.00,15.00,15.00,97.40,1038382,28,20816,-71
2024-04-06 02:20:14,15.10,15.10,15.10,97.40,1037576,28,20188,-69
2024-04-06 02:20:45,15.00,15.00,15.00,97.40,1039700,28,20463,-70
2024-04-06 02:21:16,15.10,15.10,15.10,97.30,1037406,28,20109,-69
2024-04-06 02:21:46,15.10,15.10,15.10,97.30,1038383,28,20376,-70
2024-04-06 02:22:17,15.00,15.00,15.00,97.30,1035494,28,20156,-71
2024-04-06 02:22:47,15.10,15.10,15.10,97.40,1033903,28,19933,-71
2024-04-06 02:23:18,15.00,15.00,15.00,97.40,1039870,28,19929,-70
2024-04-06 02:23:49,15.00,15.00,15.00,97.50,1037982,28,20136,-69
2024-04-06 02:24:20,15.10,15.10,15.10,97.50,1035331,28,19945,-70
2024-04-06 02:24:51,15.10,15.10,15.10,97.50,1037733,28,19913,-71
2024-04-06 02:25:22,15.10,15.10,15.10,97.30,1038253,28,20257,-72
2024-04-06 02:25:52,15.10,15.10,15.10,97.30,1039914,28,20119,-72
2024-04-06 02:26:24,15.10,15.10,15.10,97.30,1034277,28,19917,-71
2024-04-06 02:26:55,15.10,15.10,15.10,97.30,1037603,28,19943,-70
2024-04-06 02:27:25,15.10,15.10,15.10,97.30,1037215,28,19917,-69
2024-04-06 02:27:56,15.00,15.00,15.00,97.30,1038533,28,19999,-68
2024-04-06 02:28:26,15.00,15.00,15.00,97.40,1036144,28,20534,-69
2024-04-06 02:28:57,15.00,15.00,15.00,97.40,1040928,28,20390,-70
2024-04-06 02:29:27,15.10,15.10,15.10,97.40,1033895,28,20121,-71
2024-04-06 02:29:58,15.00,15.00,15.00,97.40,1040128,28,19917,-70
2024-04-06 02:30:28,15.00,15.00,15.00,97.40,1032733,28,20364,-71
2024-04-06 02:30:59,15.00,15.00,15.00,97.30,1033109,28,20020,-71
2024-04-06 02:31:30,15.10,15.10,15.10,97.30,1038291,28,19917,-71
2024-04-06 02:32:01,15.00,15.00,15.00,97.30,1040366,28,20421,-70
2024-04-06 02:32:32,15.10,15.10,15.10,97.30,1035315,28,20004,-69
2024-04-06 02:33:03,15.10,15.10,15.10,97.30,1037007,28,20346,-69
2024-04-06 02:33:34,15.10,15.10,15.10,97.30,1033171,28,19909,-70
2024-04-06 02:34:05,15.00,15.00,15.00,97.30,1036826,28,20314,-69
2024-04-06 02:34:35,15.00,15.00,15.00,97.30,1037668,28,20007,-71
2024-04-06 02:35:06,15.10,15.10,15.10,97.40,1038391,28,19912,-70
2024-04-06 02:35:36,15.00,15.00,15.00,97.40,1035436,28,19924,-72
2024-04-06 02:36:07,15.00,15.00,15.00,97.60,1039638,28,19901,-70
2024-04-06 02:36:38,15.00,15.00,15.00,97.40,1036651,28,19916,-69
2024-04-06 02:37:09,15.00,15.00,15.00,97.30,1037766,28,19904,-68
2024-04-06 02:37:39,15.00,15.00,15.00,97.30,1037156,28,19922,-69
2024-04-06 02:38:10,15.00,15.00,15.00,97.30,1038009,28,19913,-69
2024-04-06 02:38:42,15.00,15.00,15.00,97.40,1039683,28,19975,-69
2024-04-06 02:39:14,15.00,15.00,15.00,97.30,1036991,28,19999,-69
2024-04-06 02:39:45,15.00,15.00,15.00,97.30,1035583,28,20114,-70
2024-04-06 02:40:16,14.90,14.90,14.90,97.30,1037728,28,20154,-69
2024-04-06 02:40:46,14.90,14.90,14.90,97.40,1040310,28,19909,-69
2024-04-06 02:41:17,14.90,14.90,14.90,97.40,1036303,28,19913,-70
2024-04-06 02:41:48,14.90,14.90,14.90,97.40,1038784,28,19975,-69
2024-04-06 02:42:18,14.90,14.90,14.90,97.50,1035787,28,20393,-69
2024-04-06 02:42:49,14.90,14.90,14.90,97.50,1034238,28,20445,-70
2024-04-06 02:43:20,14.80,14.80,14.80,97.50,1039863,28,20709,-70
2024-04-06 02:43:50,14.80,14.80,14.80,97.50,1037251,28,20348,-70
2024-04-06 02:44:21,14.80,14.80,14.80,97.60,1035201,28,19910,-69
2024-04-06 02:44:51,14.80,14.80,14.80,97.60,1040353,28,20335,-69
2024-04-06 02:45:22,14.80,14.80,14.80,97.60,1035522,28,20288,-69
2024-04-06 02:45:53,14.80,14.80,14.80,97.60,1039660,28,22030,-72
2024-04-06 02:46:23,14.80,14.80,14.80,97.60,1035972,28,19980,-69
2024-04-06 02:46:54,14.80,14.80,14.80,97.60,1041262,28,19917,-69
2024-04-06 02:47:24,14.80,14.80,14.80,97.60,1038295,28,20276,-69
2024-04-06 02:47:55,14.80,14.80,14.80,97.70,1037693,28,19946,-70
2024-04-06 02:48:25,14.70,14.70,14.70,97.60,1033239,28,19914,-70
2024-04-06 02:48:56,14.70,14.70,14.70,97.60,1040512,28,20339,-71
2024-04-06 02:49:27,14.70,14.70,14.70,97.60,1034057,28,20273,-69
2024-04-06 02:49:57,14.70,14.70,14.70,97.60,1039256,28,20024,-70
2024-04-06 02:50:28,14.70,14.70,14.70,97.60,1033168,28,19910,-71
2024-04-06 02:50:58,14.70,14.70,14.70,97.60,1036901,28,19909,-71
2024-04-06 02:51:30,14.70,14.70,14.70,97.70,1039929,28,19992,-71
2024-04-06 02:52:00,14.70,14.70,14.70,97.70,1039510,28,19970,-70
2024-04-06 02:52:31,14.70,14.70,14.70,97.70,1038167,28,19913,-70
2024-04-06 02:53:01,14.70,14.70,14.70,97.80,1038260,28,19915,-70
2024-04-06 02:53:42,14.60,14.60,14.60,97.80,1027791,28,20586,-74
2024-04-06 02:54:13,14.70,14.70,14.70,98.00,1035070,28,20019,-70
2024-04-06 02:54:43,14.60,14.60,14.60,98.00,1038669,28,19913,-70
2024-04-06 02:55:14,14.60,14.60,14.60,97.90,1034103,28,20020,-70
2024-04-06 02:55:45,14.60,14.60,14.60,97.90,1036192,28,19935,-69
2024-04-06 02:56:16,14.60,14.60,14.60,97.90,1037859,28,19974,-69
2024-04-06 02:56:46,14.60,14.60,14.60,97.90,1040150,28,19915,-70
2024-04-06 02:57:18,14.60,14.60,14.60,97.90,1039767,28,19913,-69
2024-04-06 02:57:49,14.60,14.60,14.60,97.90,1034996,28,19974,-70
2024-04-06 02:58:20,14.60,14.60,14.60,97.90,1039377,28,19988,-70
2024-04-06 02:58:51,14.60,14.60,14.60,98.00,1036555,28,20298,-70
2024-04-06 02:59:21,14.60,14.60,14.60,98.00,1033084,28,20229,-70
2024-04-06 02:59:52,14.60,14.60,14.60,98.00,1035439,28,19951,-70
2024-04-06 03:00:22,14.60,14.60,14.60,98.10,1037418,28,19909,-70
2024-04-06 03:00:56,14.50,14.50,14.50,98.10,1036050,28,19909,-70
2024-04-06 03:01:27,14.50,14.50,14.50,98.10,1038954,28,20762,-70
2024-04-06 03:01:57,14.50,14.50,14.50,98.10,1036734,28,19918,-71
2024-04-06 03:02:28,14.50,14.50,14.50,98.10,1038225,28,19913,-70
2024-04-06 03:02:58,14.50,14.50,14.50,98.10,1035469,28,19917,-69
2024-04-06 03:03:29,14.50,14.50,14.50,98.20,1036805,28,19996,-70
2024-04-06 03:03:59,14.40,14.40,14.40,98.30,1036725,28,19916,-70
2024-04-06 03:04:30,14.40,14.40,14.40,98.40,1038159,28,19936,-71
2024-04-06 03:05:00,14.40,14.40,14.40,98.60,1033417,28,19972,-71
2024-04-06 03:05:31,14.30,14.30,14.30,98.60,1034213,28,20314,-72
2024-04-06 03:06:01,14.30,14.30,14.30,98.60,1036139,28,19923,-71
2024-04-06 03:06:32,14.20,14.20,14.20,98.60,1039896,28,19942,-70
2024-04-06 03:07:03,14.20,14.20,14.20,98.70,1036945,28,19928,-69
2024-04-06 03:07:33,14.10,14.10,14.10,98.80,1039095,28,19936,-70
2024-04-06 03:08:04,14.10,14.10,14.10,98.90,1038685,28,19920,-69
2024-04-06 03:08:34,14.10,14.10,14.10,98.90,1040796,28,20971,-69
2024-04-06 03:09:05,14.10,14.10,14.10,98.90,1034872,28,20068,-70
2024-04-06 03:09:36,14.00,14.00,14.00,98.90,1036566,28,19928,-70
2024-04-06 03:10:06,14.00,14.00,14.00,99.00,1039312,28,20607,-69
2024-04-06 03:10:37,14.00,14.00,14.00,99.10,1037479,28,19971,-70
2024-04-06 03:11:07,13.90,13.90,13.90,99.00,1034806,28,19913,-70
2024-04-06 03:11:38,13.90,13.90,13.90,99.10,1037593,28,19917,-69
2024-04-06 03:12:08,13.90,13.90,13.90,99.20,1036442,28,20029,-70
2024-04-06 03:12:39,13.90,13.90,13.90,99.20,1039306,28,19996,-70
2024-04-06 03:13:09,13.80,13.80,13.80,99.20,1040563,28,20378,-70
2024-04-06 03:13:40,13.80,13.80,13.80,99.30,1037531,28,19908,-70
2024-04-06 03:14:11,13.80,13.80,13.80,99.40,1036639,28,19913,-70
2024-04-06 03:14:42,13.80,13.80,13.80,99.50,1039146,28,20171,-70
2024-04-06 03:15:12,13.80,13.80,13.80,99.50,1034277,28,19913,-70
2024-04-06 03:15:43,13.80,13.80,13.80,99.50,1038242,28,19913,-70
2024-04-06 03:16:13,13.80,13.80,13.80,99.50,1036845,28,19910,-70
2024-04-06 03:16:44,13.80,13.80,13.80,99.60,1037901,28,19912,-69
2024-04-06 03:17:14,13.70,13.70,13.70,99.60,1039122,28,19921,-70
2024-04-06 03:17:45,13.70,13.70,13.70,99.70,1039124,28,19979,-70
2024-04-06 03:18:15,13.70,13.70,13.70,99.80,1040402,28,19977,-69
2024-04-06 03:18:46,13.70,13.70,13.70,99.90,1039896,28,19916,-70
2024-04-06 03:19:17,13.60,13.60,13.60,99.90,1037816,28,19924,-70
2024-04-06 03:19:47,13.60,13.60,13.60,99.90,1038674,28,20694,-69
2024-04-06 03:20:18,13.60,13.60,13.60,99.90,1037016,28,19939,-70
2024-04-06 03:20:48,13.60,13.60,13.60,99.90,1036025,28,19991,-69
2024-04-06 03:21:20,13.60,13.60,13.60,99.90,1036431,28,19913,-70
2024-04-06 03:21:51,13.60,13.60,13.60,99.90,1038014,28,20280,-70
2024-04-06 03:22:22,13.60,13.60,13.60,99.90,1037492,28,19909,-70
2024-04-06 03:23:00,13.50,13.50,13.50,99.90,1036946,28,20015,-70
2024-04-06 03:23:30,13.50,13.50,13.50,99.90,1034181,28,19910,-70
2024-04-06 03:24:01,13.50,13.50,13.50,99.90,1038099,28,20344,-69
2024-04-06 03:24:31,13.50,13.50,13.50,99.90,1036204,28,20253,-70
2024-04-06 03:25:02,13.40,13.40,13.40,99.90,1038895,28,20467,-71
2024-04-06 03:25:34,13.40,13.40,13.40,99.90,1038364,28,19949,-70
2024-04-06 03:26:04,13.40,13.40,13.40,99.90,1040354,28,19931,-70
2024-04-06 03:26:36,13.40,13.40,13.40,99.90,1038835,28,20444,-70
2024-04-06 03:27:06,13.40,13.40,13.40,99.90,1036695,28,19909,-70
2024-04-06 03:27:37,13.40,13.40,13.40,99.90,1038113,28,19924,-69
2024-04-06 03:28:07,13.30,13.30,13.30,99.90,1035868,28,19914,-70
2024-04-06 03:28:38,13.30,13.30,13.30,99.90,1041029,28,19917,-69
2024-04-06 03:29:08,13.30,13.30,13.30,99.90,1036448,28,19945,-70
2024-04-06 03:29:39,13.30,13.30,13.30,99.90,1038185,28,19913,-70
2024-04-06 03:30:09,13.30,13.30,13.30,99.90,1039487,28,20000,-70
2024-04-06 03:30:40,13.30,13.30,13.30,99.90,1037118,28,19955,-70
2024-04-06 03:31:10,13.20,13.20,13.20,99.90,1036360,28,20325,-69
2024-04-06 03:31:41,13.20,13.20,13.20,99.90,1036401,28,19935,-70
2024-04-06 03:32:12,13.20,13.20,13.20,99.90,1038745,28,19909,-70
2024-04-06 03:32:42,13.20,13.20,13.20,99.90,1037640,28,20417,-69
2024-04-06 03:33:13,13.20,13.20,13.20,99.90,1038578,28,20364,-70
2024-04-06 03:33:43,13.20,13.20,13.20,99.90,1034710,28,20098,-70
2024-04-06 03:34:14,13.20,13.20,13.20,99.90,1038423,28,19906,-70
2024-04-06 03:34:44,13.20,13.20,13.20,99.90,1039782,28,19909,-70
2024-04-06 03:35:15,13.20,13.20,13.20,99.90,1036548,28,19992,-70
2024-04-06 03:35:45,13.20,13.20,13.20,99.90,1037158,28,20022,-70
2024-04-06 03:36:16,13.20,13.20,13.20,99.90,1037958,28,19920,-70
2024-04-06 03:36:46,13.20,13.20,13.20,99.90,1037749,28,20277,-71
2024-04-06 03:37:17,13.20,13.20,13.20,99.90,1036302,28,20016,-70
2024-04-06 03:37:48,13.20,13.20,13.20,99.90,1038331,28,19940,-71
2024-04-06 03:38:19,13.20,13.20,13.20,99.90,1038339,28,19913,-71
2024-04-06 03:38:49,13.20,13.20,13.20,99.90,1040613,28,20387,-71
2024-04-06 03:39:20,13.20,13.20,13.20,99.90,1039922,28,19955,-70
2024-04-06 03:39:50,13.20,13.20,13.20,99.90,1036282,28,20005,-70
2024-04-06 03:40:21,13.20,13.20,13.20,99.90,1039872,28,19928,-69
2024-04-06 03:40:52,13.30,13.30,13.30,99.90,1037246,28,19905,-69
2024-04-06 03:41:22,13.20,13.20,13.20,99.90,1037023,28,20011,-69
2024-04-06 03:41:53,13.20,13.20,13.20,99.90,1035754,28,19910,-69
2024-04-06 03:42:26,13.30,13.30,13.30,99.90,1032611,28,19913,-71
2024-04-06 03:42:58,13.30,13.30,13.30,99.90,1033974,28,20290,-70
2024-04-06 03:43:29,13.20,13.20,13.20,99.90,1029170,28,20056,-70
2024-04-06 03:43:59,13.20,13.20,13.20,99.90,1030629,28,19922,-68
2024-04-06 03:44:30,13.20,13.20,13.20,99.90,1038065,28,20402,-68
2024-04-06 03:45:03,13.20,13.20,13.20,99.90,1039906,28,20376,-69
2024-04-06 03:45:37,13.20,13.20,13.20,99.90,1035577,28,19921,-70
2024-04-06 03:46:07,13.20,13.20,13.20,99.90,1037364,28,19913,-69
2024-04-06 03:46:38,13.20,13.20,13.20,99.90,1038204,28,20434,-69
2024-04-06 03:47:08,13.20,13.20,13.20,99.90,1035425,28,20372,-69
2024-04-06 03:47:39,13.20,13.20,13.20,99.90,1036177,28,20015,-69
2024-04-06 03:48:09,13.20,13.20,13.20,99.90,1039226,28,20268,-69
2024-04-06 03:48:41,13.20,13.20,13.20,99.90,1038800,28,20165,-69
2024-04-06 03:49:11,13.10,13.10,13.10,99.90,1037649,28,19919,-69
2024-04-06 03:49:42,13.20,13.20,13.20,99.90,1039156,28,19923,-69
2024-04-06 03:50:14,13.10,13.10,13.10,99.90,1039778,28,20025,-69
2024-04-06 03:50:45,13.20,13.20,13.20,99.90,1038900,28,19927,-69
2024-04-06 03:51:15,13.20,13.20,13.20,99.90,1037717,28,19906,-69
2024-04-06 03:51:46,13.20,13.20,13.20,99.90,1034464,28,20257,-69
2024-04-06 03:52:17,13.20,13.20,13.20,99.90,1038823,28,19914,-69
2024-04-06 03:52:48,13.10,13.10,13.10,99.90,1035452,28,19937,-70
2024-04-06 03:53:29,13.20,13.20,13.20,99.90,1039905,28,19915,-68
2024-04-06 03:54:00,13.10,13.10,13.10,99.90,999154,28,20433,-69
2024-04-06 03:54:30,13.10,13.10,13.10,99.90,1038815,28,20022,-70
2024-04-06 03:55:01,13.10,13.10,13.10,99.90,1036877,28,19955,-69
2024-04-06 03:55:31,13.10,13.10,13.10,99.90,1039447,28,20268,-69
2024-04-06 03:56:03,13.00,13.00,13.00,99.90,1038765,28,20391,-69
2024-04-06 03:56:33,13.00,13.00,13.00,99.90,1037793,28,20367,-69
2024-04-06 03:57:04,13.10,13.10,13.10,99.90,1039404,28,19917,-70
2024-04-06 03:57:34,13.00,13.00,13.00,99.90,1037753,28,20335,-69
2024-04-06 03:58:05,13.00,13.00,13.00,99.90,1039393,28,19915,-69
2024-04-06 03:58:36,12.90,12.90,12.90,99.90,1041777,28,19913,-70
2024-04-06 03:59:06,12.90,12.90,12.90,99.90,1037869,28,19947,-70
2024-04-06 03:59:37,12.90,12.90,12.90,99.90,1039700,28,19917,-71
2024-04-06 04:00:09,12.80,12.80,12.80,99.90,1038623,28,19913,-69
2024-04-06 04:00:39,12.80,12.80,12.80,99.90,1039817,28,19916,-70
2024-04-06 04:01:10,12.80,12.80,12.80,99.90,1036185,28,19913,-70
2024-04-06 04:01:40,12.80,12.80,12.80,99.90,1039043,28,19944,-69
2024-04-06 04:02:11,12.80,12.80,12.80,99.90,1040016,28,19921,-69
2024-04-06 04:02:42,12.80,12.80,12.80,99.90,1036911,28,19917,-69
2024-04-06 04:03:12,12.90,12.90,12.90,99.90,1035995,28,20025,-70
2024-04-06 04:03:43,12.80,12.80,12.80,99.90,1033205,28,20372,-71
2024-04-06 04:04:13,12.80,12.80,12.80,99.90,1035737,28,20104,-69
2024-04-06 04:04:44,12.80,12.80,12.80,99.90,1041097,28,20431,-69
2024-04-06 04:05:15,12.80,12.80,12.80,99.90,1034620,28,20350,-69
2024-04-06 04:05:46,12.80,12.80,12.80,99.90,1035351,28,19924,-70
2024-04-06 04:06:16,12.80,12.80,12.80,99.90,1040416,28,19940,-69
2024-04-06 04:06:47,12.80,12.80,12.80,99.90,1039187,28,19913,-69
2024-04-06 04:07:17,12.80,12.80,12.80,99.90,1038472,28,19912,-69
2024-04-06 04:07:48,12.90,12.90,12.90,99.90,1038194,28,19909,-69
2024-04-06 04:08:18,12.90,12.90,12.90,99.90,1037658,28,19919,-70
2024-04-06 04:08:49,12.90,12.90,12.90,99.90,1040388,28,19967,-70
2024-04-06 04:09:20,12.90,12.90,12.90,99.90,1037790,28,19917,-70
2024-04-06 04:09:50,13.00,13.00,13.00,99.90,1038757,28,19936,-70
2024-04-06 04:10:21,13.00,13.00,13.00,99.90,1038508,28,19939,-70
2024-04-06 04:10:53,13.00,13.00,13.00,99.90,1041652,28,19912,-70
2024-04-06 04:11:23,13.00,13.00,13.00,99.90,1039396,28,19912,-69
2024-04-06 04:11:54,13.00,13.00,13.00,99.90,1038936,28,20360,-69
2024-04-06 04:12:24,13.00,13.00,13.00,99.90,1041147,28,19970,-69
2024-04-06 04:12:55,13.10,13.10,13.10,99.90,1039941,28,19913,-68
2024-04-06 04:13:25,13.10,13.10,13.10,99.90,1039935,28,19919,-68
2024-04-06 04:13:56,13.00,13.00,13.00,99.90,1039042,28,19913,-68
2024-04-06 04:14:27,13.10,13.10,13.10,99.90,1039163,28,20001,-70
2024-04-06 04:14:59,13.10,13.10,13.10,99.90,1038472,28,19905,-69
2024-04-06 04:15:29,13.10,13.10,13.10,99.90,1037487,28,19909,-69
2024-04-06 04:16:00,13.10,13.10,13.10,99.90,1038675,28,20348,-69
2024-04-06 04:16:30,13.10,13.10,13.10,99.90,1041480,28,20351,-69
2024-04-06 04:17:02,13.10,13.10,13.10,99.90,1037646,28,20368,-68
2024-04-06 04:17:32,13.10,13.10,13.10,99.90,1037955,28,19913,-69
2024-04-06 04:18:03,13.10,13.10,13.10,99.90,1039966,28,19916,-69
2024-04-06 04:18:34,13.10,13.10,13.10,99.90,1038504,28,20065,-69
2024-04-06 04:19:04,13.10,13.10,13.10,99.90,1040109,28,19986,-69
2024-04-06 04:19:35,13.10,13.10,13.10,99.90,1039637,28,19966,-68
2024-04-06 04:20:06,13.10,13.10,13.10,99.90,1040212,28,20007,-69
2024-04-06 04:20:36,13.10,13.10,13.10,99.90,1038689,28,19920,-69
2024-04-06 04:21:07,13.20,13.20,13.20,99.90,1040724,28,19924,-69
2024-04-06 04:21:37,13.20,13.20,13.20,99.90,1038843,28,19916,-70
2024-04-06 04:22:08,13.20,13.20,13.20,99.90,1038704,28,20365,-69
2024-04-06 04:22:38,13.20,13.20,13.20,99.90,1037066,28,20002,-69
2024-04-06 04:23:10,13.20,13.20,13.20,99.90,1034361,28,19949,-69
2024-04-06 04:23:40,13.20,13.20,13.20,99.90,1037592,28,20576,-69
2024-04-06 04:24:11,13.20,13.20,13.20,99.90,1040628,28,19925,-69
2024-04-06 04:24:41,13.20,13.20,13.20,99.90,1036049,28,20047,-69
2024-04-06 04:25:14,13.20,13.20,13.20,99.90,1040839,28,19944,-69
2024-04-06 04:25:45,13.20,13.20,13.20,99.90,1038825,28,21117,-69
2024-04-06 04:26:15,13.20,13.20,13.20,99.90,1039894,28,19924,-70
2024-04-06 04:26:47,13.20,13.20,13.20,99.90,1034737,28,19913,-69
2024-04-06 04:27:18,13.20,13.20,13.20,99.90,1036353,28,19926,-68
2024-04-06 04:27:49,13.20,13.20,13.20,99.90,1028302,28,19930,-68
2024-04-06 04:28:20,13.20,13.20,13.20,99.90,1035395,28,19940,-69
2024-04-06 04:28:50,13.20,13.20,13.20,99.90,1039185,28,19920,-69
2024-04-06 04:29:21,13.20,13.20,13.20,99.90,1040558,28,20025,-68
2024-04-06 04:29:52,13.20,13.20,13.20,99.90,1037303,28,19913,-70
2024-04-06 04:30:22,13.20,13.20,13.20,99.90,1038406,28,19924,-70
2024-04-06 04:30:53,13.20,13.20,13.20,99.90,1036851,28,19917,-70
2024-04-06 04:31:23,13.20,13.20,13.20,99.90,1037639,28,19909,-69
2024-04-06 04:31:54,13.20,13.20,13.20,99.90,1038962,28,19921,-69
2024-04-06 04:32:25,13.20,13.20,13.20,99.90,1037694,28,19909,-70
2024-04-06 04:32:55,13.20,13.20,13.20,99.90,1035905,28,19916,-70
2024-04-06 04:33:26,13.20,13.20,13.20,99.90,1039104,28,19912,-69
2024-04-06 04:33:57,13.20,13.20,13.20,99.90,1039849,28,20387,-69
2024-04-06 04:34:29,13.30,13.30,13.30,99.90,1040643,28,19909,-72
2024-04-06 04:34:59,13.30,13.30,13.30,99.90,1039719,28,20896,-69
2024-04-06 04:35:30,13.30,13.30,13.30,99.90,1040108,28,19913,-69
2024-04-06 04:36:00,13.30,13.30,13.30,99.90,1040096,28,20387,-70
2024-04-06 04:36:31,13.30,13.30,13.30,99.90,1036701,28,19923,-69
2024-04-06 04:37:04,13.30,13.30,13.30,99.90,1038417,28,20166,-70
2024-04-06 04:37:35,13.30,13.30,13.30,99.90,1039327,28,19909,-69
2024-04-06 04:38:06,13.30,13.30,13.30,99.90,1040408,28,19916,-70
2024-04-06 04:38:36,13.30,13.30,13.30,99.90,1036092,28,19913,-69
2024-04-06 04:39:07,13.30,13.30,13.30,99.90,1037967,28,19932,-72
2024-04-06 04:39:37,13.30,13.30,13.30,99.90,1036770,28,19913,-70
2024-04-06 04:40:08,13.30,13.30,13.30,99.90,1039290,28,19912,-69
2024-04-06 04:40:39,13.30,13.30,13.30,99.90,1037220,28,19909,-70
2024-04-06 04:41:09,13.30,13.30,13.30,99.90,1039744,28,19909,-69
2024-04-06 04:41:40,13.30,13.30,13.30,99.90,1037344,28,19952,-69
2024-04-06 04:42:10,13.30,13.30,13.30,99.90,1037823,28,19913,-69
2024-04-06 04:42:41,13.30,13.30,13.30,99.90,1040362,28,19991,-69
2024-04-06 04:43:12,13.30,13.30,13.30,99.90,1040723,28,20171,-69
2024-04-06 04:43:42,13.30,13.30,13.30,99.90,1036498,28,19930,-69
2024-04-06 04:44:13,13.30,13.30,13.30,99.90,1040431,28,19978,-69
2024-04-06 04:44:46,13.30,13.30,13.30,99.90,1036592,28,19925,-70
2024-04-06 04:45:17,13.30,13.30,13.30,99.90,1040903,28,19924,-69
2024-04-06 04:45:48,13.30,13.30,13.30,99.90,1037048,28,19913,-70
2024-04-06 04:46:19,13.30,13.30,13.30,99.90,1040736,28,20463,-70
2024-04-06 04:46:50,13.30,13.30,13.30,99.90,1035152,28,19924,-70
2024-04-06 04:47:21,13.30,13.30,13.30,99.90,1040024,28,19920,-70
2024-04-06 04:47:51,13.30,13.30,13.30,99.90,1038338,28,19913,-70
2024-04-06 04:48:22,13.30,13.30,13.30,99.90,1038014,28,19916,-70
2024-04-06 04:48:56,13.30,13.30,13.30,99.90,1039976,28,19936,-69
2024-04-06 04:49:27,13.20,13.20,13.20,99.90,1036310,28,19917,-69
2024-04-06 04:49:58,13.20,13.20,13.20,99.90,1041068,28,19913,-71
2024-04-06 04:50:28,13.20,13.20,13.20,99.90,1041372,28,19956,-70
2024-04-06 04:50:59,13.20,13.20,13.20,99.90,1037888,28,19913,-69
2024-04-06 04:51:30,13.20,13.20,13.20,99.90,1036288,28,19913,-70
2024-04-06 04:52:00,13.20,13.20,13.20,99.90,1039123,28,19920,-69
2024-04-06 04:52:31,13.20,13.20,13.20,99.90,1039043,28,19977,-69
2024-04-06 04:53:02,13.20,13.20,13.20,99.90,1039364,28,20303,-69
2024-04-06 04:53:40,13.20,13.20,13.20,99.90,1029613,28,19913,-68
2024-04-06 04:54:10,13.20,13.20,13.20,99.90,1034957,28,20393,-69
2024-04-06 04:54:41,13.20,13.20,13.20,99.90,1039817,28,19904,-69
2024-04-06 04:55:11,13.10,13.10,13.10,99.90,1040003,28,19921,-69
2024-04-06 04:55:42,13.10,13.10,13.10,99.90,1038604,28,20380,-70
2024-04-06 04:56:13,13.10,13.10,13.10,99.90,1040189,28,20440,-70
2024-04-06 04:56:43,13.10,13.10,13.10,99.90,1039843,28,19937,-70
2024-04-06 04:57:14,13.10,13.10,13.10,99.90,1036913,28,19905,-69
2024-04-06 04:57:44,13.10,13.10,13.10,99.90,1036576,28,20398,-69
2024-04-06 04:58:15,13.10,13.10,13.10,99.90,1041219,28,19905,-68
2024-04-06 04:58:46,13.10,13.10,13.10,99.90,1039100,28,19909,-68
2024-04-06 04:59:16,13.10,13.10,13.10,99.90,1037830,28,19916,-69
2024-04-06 04:59:47,13.10,13.10,13.10,99.90,1039500,28,19919,-69
2024-04-06 05:00:18,13.10,13.10,13.10,99.90,1037282,28,19927,-69
2024-04-06 05:00:48,13.10,13.10,13.10,99.90,1037434,28,20334,-69
2024-04-06 05:01:19,13.00,13.00,13.00,99.90,1041466,28,19909,-68
2024-04-06 05:01:49,13.10,13.10,13.10,99.90,1038282,28,20388,-69
2024-04-06 05:02:20,13.00,13.00,13.00,99.90,1034886,28,19909,-69
2024-04-06 05:02:51,13.00,13.00,13.00,99.90,1038172,28,19917,-69
2024-04-06 05:03:21,13.00,13.00,13.00,99.90,1034882,28,20416,-68
2024-04-06 05:03:52,13.00,13.00,13.00,99.90,1038272,28,22763,-69
2024-04-06 05:04:22,13.00,13.00,13.00,99.90,1040879,28,19989,-69
2024-04-06 05:04:53,13.00,13.00,13.00,99.90,1039090,28,19913,-69
2024-04-06 05:05:24,13.00,13.00,13.00,99.90,1036222,28,19909,-70
2024-04-06 05:05:56,13.00,13.00,13.00,99.90,1038897,28,19925,-70
2024-04-06 05:06:26,13.00,13.00,13.00,99.90,1033390,28,19909,-69
2024-04-06 05:06:57,13.10,13.10,13.10,99.90,1039636,28,19952,-71
2024-04-06 05:07:27,13.00,13.00,13.00,99.90,1035082,28,19914,-70
2024-04-06 05:07:58,13.00,13.00,13.00,99.90,1038943,28,20402,-68
2024-04-06 05:08:29,13.00,13.00,13.00,99.90,1038389,28,20376,-69
2024-04-06 05:08:59,13.00,13.00,13.00,99.90,1040443,28,19913,-71
2024-04-06 05:09:30,13.10,13.10,13.10,99.90,1036092,28,20318,-71
2024-04-06 05:10:01,13.00,13.00,13.00,99.90,1038735,28,19921,-71
2024-04-06 05:10:31,13.00,13.00,13.00,99.90,1036442,28,19913,-69
2024-04-06 05:11:02,13.00,13.00,13.00,99.90,1041513,28,19916,-70
2024-04-06 05:11:32,13.00,13.00,13.00,99.90,1033576,28,19963,-69
2024-04-06 05:12:03,13.00,13.00,13.00,99.90,1039010,28,20192,-70
2024-04-06 05:12:34,13.00,13.00,13.00,99.90,1037746,28,19924,-70
2024-04-06 05:13:04,13.00,13.00,13.00,99.90,1039567,28,20371,-70
2024-04-06 05:13:35,13.00,13.00,13.00,99.90,1033911,28,20468,-70
2024-04-06 05:14:06,13.10,13.10,13.10,99.90,1038715,28,20405,-70
2024-04-06 05:14:37,13.10,13.10,13.10,99.90,1035559,28,19917,-71
2024-04-06 05:15:07,13.00,13.00,13.00,99.90,1039998,28,19909,-70
2024-04-06 05:15:38,13.10,13.10,13.10,99.90,1036239,28,19917,-70
2024-04-06 05:16:08,13.10,13.10,13.10,99.90,1038026,28,19963,-70
2024-04-06 05:16:39,13.10,13.10,13.10,99.90,1035585,28,20272,-70
2024-04-06 05:17:09,13.10,13.10,13.10,99.90,1038294,28,20279,-70
2024-04-06 05:17:40,13.10,13.10,13.10,99.90,1036584,28,19916,-70
2024-04-06 05:18:10,13.10,13.10,13.10,99.90,1039682,28,20306,-70
2024-04-06 05:18:41,13.10,13.10,13.10,99.90,1040143,28,20495,-70
2024-04-06 05:19:12,13.10,13.10,13.10,99.90,1038771,28,19913,-69
2024-04-06 05:19:43,13.10,13.10,13.10,99.90,1035986,28,19912,-69
2024-04-06 05:20:13,13.10,13.10,13.10,99.90,1038655,28,19913,-72
2024-04-06 05:20:53,13.10,13.10,13.10,99.90,1040413,28,19956,-70
2024-04-06 05:21:24,13.10,13.10,13.10,99.90,1037218,28,20063,-70
2024-04-06 05:21:55,13.10,13.10,13.10,99.90,1038440,28,19963,-69
2024-04-06 05:22:26,13.10,13.10,13.10,99.90,1035821,28,19995,-70
2024-04-06 05:22:56,13.10,13.10,13.10,99.90,1039597,28,19917,-70
2024-04-06 05:23:27,13.10,13.10,13.10,99.90,1038679,28,20110,-69
2024-04-06 05:23:58,13.10,13.10,13.10,99.90,1038834,28,19913,-69
2024-04-06 05:24:29,13.10,13.10,13.10,99.90,1037473,28,20751,-68
2024-04-06 05:24:59,13.20,13.20,13.20,99.90,1040571,28,20368,-69
2024-04-06 05:25:30,13.10,13.10,13.10,99.90,1034332,28,19932,-69
2024-04-06 05:26:00,13.20,13.20,13.20,99.90,1039531,28,19936,-69
2024-04-06 05:26:31,13.20,13.20,13.20,99.90,1034166,28,20292,-69
2024-04-06 05:27:02,13.20,13.20,13.20,99.90,1040198,28,19917,-70
2024-04-06 05:27:33,13.20,13.20,13.20,99.90,1033271,28,20388,-69
2024-04-06 05:28:04,13.20,13.20,13.20,99.90,1036941,28,19913,-69
2024-04-06 05:28:34,13.20,13.20,13.20,99.90,1037306,28,19910,-70
2024-04-06 05:29:05,13.20,13.20,13.20,99.90,1039261,28,19917,-71
2024-04-06 05:29:35,13.20,13.20,13.20,99.90,1035452,28,19909,-70
2024-04-06 05:30:06,13.20,13.20,13.20,99.90,1036477,28,19909,-70
2024-04-06 05:30:36,13.20,13.20,13.20,99.90,1037576,28,19920,-70
2024-04-06 05:31:07,13.20,13.20,13.20,99.90,1039490,28,19927,-70
2024-04-06 05:31:39,13.20,13.20,13.20,99.90,1035822,28,19985,-69
2024-04-06 05:32:10,13.30,13.30,13.30,99.90,1039602,28,19905,-70
2024-04-06 05:32:40,13.20,13.20,13.20,99.90,1035928,28,19913,-69
2024-04-06 05:33:12,13.20,13.20,13.20,99.90,1039776,28,19905,-68
2024-04-06 05:33:43,13.20,13.20,13.20,99.90,1035551,28,19944,-71
2024-04-06 05:34:14,13.20,13.20,13.20,99.90,1039716,28,19909,-71
2024-04-06 05:34:44,13.20,13.20,13.20,99.90,1038138,28,19967,-70
2024-04-06 05:35:15,13.30,13.30,13.30,99.90,1039783,28,19951,-71
2024-04-06 05:35:49,13.30,13.30,13.30,99.90,1037786,28,19941,-70
2024-04-06 05:36:20,13.30,13.30,13.30,99.90,1039079,28,19979,-70
2024-04-06 05:36:52,13.30,13.30,13.30,99.90,1041043,28,19912,-70
2024-04-06 05:37:23,13.30,13.30,13.30,99.90,1036856,28,19914,-71
2024-04-06 05:37:53,13.30,13.30,13.30,99.90,1038883,28,19909,-70
2024-04-06 05:38:24,13.30,13.30,13.30,99.90,1038874,28,19985,-69
2024-04-06 05:38:55,13.30,13.30,13.30,99.90,1040034,28,19905,-69
2024-04-06 05:39:26,13.30,13.30,13.30,99.90,1038056,28,19905,-69
2024-04-06 05:39:56,13.30,13.30,13.30,99.90,1038694,28,19909,-70
2024-04-06 05:40:27,13.30,13.30,13.30,99.90,1034420,28,20039,-70
2024-04-06 05:40:57,13.40,13.40,13.40,99.90,1039403,28,19905,-69
2024-04-06 05:41:28,13.40,13.40,13.40,99.90,1036265,28,19912,-70
2024-04-06 05:41:58,13.40,13.40,13.40,99.90,1038311,28,20191,-70
2024-04-06 05:42:29,13.40,13.40,13.40,99.90,1034130,28,20435,-71
2024-04-06 05:42:59,13.40,13.40,13.40,99.90,1037988,28,19932,-70
2024-04-06 05:43:30,13.40,13.40,13.40,99.90,1038044,28,19917,-70
2024-04-06 05:44:01,13.40,13.40,13.40,99.90,1039268,28,19938,-71
2024-04-06 05:44:31,13.40,13.40,13.40,99.90,1036985,28,20003,-70
2024-04-06 05:45:02,13.40,13.40,13.40,99.90,1041344,28,20004,-70
2024-04-06 05:45:33,13.50,13.50,13.50,99.90,1034588,28,19939,-71
2024-04-06 05:46:04,13.50,13.50,13.50,99.90,1038016,28,19909,-70
2024-04-06 05:46:34,13.40,13.40,13.40,99.90,1033949,28,20048,-69
2024-04-06 05:47:05,13.50,13.50,13.50,99.90,1039935,28,19913,-70
2024-04-06 05:47:36,13.50,13.50,13.50,99.90,1037123,28,19998,-71
2024-04-06 05:48:06,13.50,13.50,13.50,99.90,1037525,28,19913,-70
2024-04-06 05:48:38,13.50,13.50,13.50,99.90,1038035,28,19920,-70
2024-04-06 05:49:09,13.50,13.50,13.50,99.90,1039506,28,19935,-71
2024-04-06 05:49:39,13.50,13.50,13.50,99.90,1036449,28,19928,-69
2024-04-06 05:50:10,13.50,13.50,13.50,99.90,1038411,28,20275,-70
2024-04-06 05:50:41,13.50,13.50,13.50,99.90,1039941,28,19916,-71
2024-04-06 05:51:12,13.60,13.60,13.60,99.90,1040253,28,20360,-70
2024-04-06 05:51:42,13.60,13.60,13.60,99.90,1038851,28,19991,-71
2024-04-06 05:52:13,13.60,13.60,13.60,99.90,1034839,28,19956,-70
2024-04-06 05:52:43,13.60,13.60,13.60,99.90,1038237,28,20190,-70
2024-04-06 05:53:19,13.60,13.60,13.60,99.90,1039693,28,20546,-71
2024-04-06 05:53:50,13.60,13.60,13.60,99.90,1001379,28,20417,-71
2024-04-06 05:54:21,13.70,13.70,13.70,99.90,1036606,28,20204,-71
2024-04-06 05:54:51,13.70,13.70,13.70,99.90,1041191,28,19912,-70
2024-04-06 05:55:22,13.70,13.70,13.70,99.90,1037726,28,19913,-70
2024-04-06 05:55:52,13.70,13.70,13.70,99.90,1038998,28,19916,-71
2024-04-06 05:56:23,13.70,13.70,13.70,99.90,1039692,28,19914,-69
2024-04-06 05:56:54,13.80,13.80,13.80,99.90,1039294,28,19974,-70
2024-04-06 05:57:24,13.70,13.70,13.70,99.90,1036864,28,19914,-70
2024-04-06 05:57:56,13.80,13.80,13.80,99.90,1038802,28,20106,-71
2024-04-06 05:58:26,13.80,13.80,13.80,99.90,1035151,28,20638,-70
2024-04-06 05:58:57,13.80,13.80,13.80,99.90,1041520,28,19908,-70
2024-04-06 05:59:27,13.80,13.80,13.80,99.90,1034927,28,20287,-69
2024-04-06 05:59:58,13.90,13.90,13.90,99.90,1039838,28,20290,-69
2024-04-06 06:00:29,13.90,13.90,13.90,99.90,1034792,28,20012,-69
2024-04-06 06:01:00,13.90,13.90,13.90,99.90,1037315,28,20502,-70
2024-04-06 06:01:30,13.90,13.90,13.90,99.90,1037433,28,19935,-71
2024-04-06 06:02:01,13.90,13.90,13.90,99.80,1037743,28,19910,-70
2024-04-06 06:02:31,14.00,14.00,14.00,99.80,1038537,28,20243,-70
2024-04-06 06:03:02,14.00,14.00,14.00,99.70,1035778,28,19917,-70
2024-04-06 06:03:32,14.10,14.10,14.10,99.80,1037602,28,19909,-70
2024-04-06 06:04:03,14.10,14.10,14.10,99.80,1040207,28,20394,-69
2024-04-06 06:04:34,14.10,14.10,14.10,99.70,1035892,28,20023,-70
2024-04-06 06:05:05,14.10,14.10,14.10,99.60,1038377,28,19906,-69
2024-04-06 06:05:35,14.10,14.10,14.10,99.60,1038588,28,20977,-70
2024-04-06 06:06:06,14.10,14.10,14.10,99.60,1036544,28,20442,-69
2024-04-06 06:06:37,14.20,14.20,14.20,99.60,1038515,28,20376,-70
2024-04-06 06:07:07,14.20,14.20,14.20,99.50,1036462,28,20012,-70
2024-04-06 06:07:39,14.30,14.30,14.30,99.50,1037636,28,19972,-70
2024-04-06 06:08:10,14.30,14.30,14.30,99.40,1039941,28,19956,-70
2024-04-06 06:08:40,14.30,14.30,14.30,99.30,1036875,28,20059,-70
2024-04-06 06:09:11,14.40,14.40,14.40,99.30,1033876,28,19936,-69
2024-04-06 06:09:41,14.40,14.40,14.40,99.30,1035773,28,20438,-70
2024-04-06 06:10:12,14.50,14.50,14.50,99.30,1037040,28,20434,-70
2024-04-06 06:10:43,14.50,14.50,14.50,99.20,1039291,28,20379,-70
2024-04-06 06:11:14,14.60,14.60,14.60,99.10,1039109,28,19996,-69
2024-04-06 06:11:46,14.70,14.70,14.70,99.10,1037322,28,19913,-70
2024-04-06 06:12:19,14.70,14.70,14.70,99.00,1039427,28,20372,-70
2024-04-06 06:12:49,14.80,14.80,14.80,99.00,1037333,28,20003,-71
2024-04-06 06:13:20,14.90,14.90,14.90,98.90,1035228,28,20413,-70
2024-04-06 06:13:51,15.00,15.00,15.00,98.80,1037866,28,19952,-70
2024-04-06 06:14:21,15.20,15.20,15.20,98.80,1038485,28,20543,-70
2024-04-06 06:14:52,15.40,15.40,15.40,98.80,1037686,28,19916,-69
2024-04-06 06:15:22,15.50,15.50,15.50,98.40,1035952,28,19944,-69
2024-04-06 06:15:53,15.60,15.60,15.60,98.30,1036098,28,19992,-69
2024-04-06 06:16:23,15.80,15.80,15.80,98.40,1037436,28,20306,-69
2024-04-06 06:16:55,15.90,15.90,15.90,98.00,1039122,28,19923,-69
2024-04-06 06:17:25,16.00,16.00,16.00,97.90,1038265,28,19940,-70
2024-04-06 06:17:56,16.10,16.10,16.10,97.80,1039010,28,19913,-69
2024-04-06 06:18:26,16.30,16.30,16.30,97.70,1038030,28,19909,-70
2024-04-06 06:18:57,16.40,16.40,16.40,97.50,1036686,28,19916,-70
2024-04-06 06:19:27,16.50,16.50,16.50,97.40,1038539,28,19908,-70
2024-04-06 06:19:58,16.70,16.70,16.70,97.30,1037252,28,20416,-70
2024-04-06 06:20:29,16.80,16.80,16.80,97.20,1036972,28,19908,-70
2024-04-06 06:21:03,16.80,16.80,16.80,97.00,1040634,28,19963,-71
2024-04-06 06:21:34,16.90,16.90,16.90,96.90,1037011,28,19916,-69
2024-04-06 06:22:04,17.00,17.00,17.00,96.90,1037392,28,19917,-70
2024-04-06 06:22:35,17.10,17.10,17.10,96.80,1040814,28,20255,-70
2024-04-06 06:23:05,17.20,17.20,17.20,96.60,1038337,28,20562,-69
2024-04-06 06:23:36,17.30,17.30,17.30,96.60,1039535,28,19975,-69
2024-04-06 06:24:06,17.50,17.50,17.50,96.40,1034768,28,19999,-68
2024-04-06 06:24:37,17.60,17.60,17.60,96.30,1040688,28,20575,-69
2024-04-06 06:25:08,17.80,17.80,17.80,96.10,1035001,28,20198,-69
2024-04-06 06:25:38,17.90,17.90,17.90,96.00,1039101,28,20430,-69
2024-04-06 06:26:09,18.00,18.00,18.00,95.80,1040229,28,19925,-69
2024-04-06 06:26:40,18.00,18.00,18.00,95.60,1039229,28,20609,-70
2024-04-06 06:27:10,18.10,18.10,18.10,95.70,1037193,28,19916,-71
2024-04-06 06:27:41,18.30,18.30,18.30,95.50,1039004,28,23599,-69
2024-04-06 06:28:11,18.50,18.50,18.50,95.40,1039141,28,20384,-72
2024-04-06 06:28:42,18.60,18.60,18.60,95.30,1038950,28,20746,-72
2024-04-06 06:29:12,18.80,18.80,18.80,95.10,1039413,28,19952,-72
2024-04-06 06:29:43,18.90,18.90,18.90,94.80,1038772,28,19917,-72
2024-04-06 06:30:14,18.90,18.90,18.90,94.80,1038779,28,19924,-69
2024-04-06 06:30:46,19.00,19.00,19.00,94.70,1037564,28,20008,-69
2024-04-06 06:31:16,19.20,19.20,19.20,94.60,1040497,28,19959,-70
2024-04-06 06:31:47,19.40,19.40,19.40,94.50,1035768,28,19923,-69
2024-04-06 06:32:18,19.70,19.70,19.70,94.30,1039773,28,19929,-71
2024-04-06 06:32:48,19.80,19.80,19.80,94.10,1037948,28,20465,-71
2024-04-06 06:33:21,19.90,19.90,19.90,93.90,1035858,28,19991,-72
2024-04-06 06:33:53,19.90,19.90,19.90,93.70,1038567,28,20299,-72
2024-04-06 06:34:23,20.10,20.10,20.10,93.70,1037828,28,20372,-72
2024-04-06 06:34:54,20.20,20.20,20.20,93.50,1040237,28,19909,-71
2024-04-06 06:35:24,20.30,20.30,20.30,93.30,1036854,28,19916,-71
2024-04-06 06:35:55,20.40,20.40,20.40,93.20,1036311,28,20206,-71
2024-04-06 06:36:26,20.30,20.30,20.30,93.00,1037909,28,19908,-71
2024-04-06 06:36:56,20.30,20.30,20.30,93.30,1039080,28,19913,-71
2024-04-06 06:37:27,20.30,20.30,20.30,93.10,1036249,28,20468,-70
2024-04-06 06:37:57,20.30,20.30,20.30,93.00,1039089,28,19909,-70
2024-04-06 06:38:28,20.30,20.30,20.30,93.00,1036548,28,19913,-68
2024-04-06 06:38:59,20.20,20.20,20.20,92.90,1039452,28,20152,-69
2024-04-06 06:39:29,20.10,20.10,20.10,92.90,1040721,28,19976,-69
2024-04-06 06:40:00,19.90,19.90,19.90,92.90,1040101,28,19996,-68
2024-04-06 06:40:31,19.70,19.70,19.70,93.20,1044015,28,19919,-69
2024-04-06 06:41:01,19.60,19.60,19.60,93.10,1040380,28,20238,-70
2024-04-06 06:41:32,19.60,19.60,19.60,93.20,1040578,28,19913,-69
2024-04-06 06:42:03,19.60,19.60,19.60,93.30,1039403,28,20000,-71
2024-04-06 06:42:34,19.50,19.50,19.50,93.30,1039957,28,19928,-71
2024-04-06 06:43:05,19.50,19.50,19.50,93.30,1038336,28,19921,-71
2024-04-06 06:43:35,19.50,19.50,19.50,93.40,1039988,28,19952,-69
2024-04-06 06:44:06,19.50,19.50,19.50,93.30,1039931,28,19909,-71
2024-04-06 06:44:37,19.60,19.60,19.60,93.30,1042893,28,20096,-71
2024-04-06 06:45:08,19.80,19.80,19.80,93.30,1038186,28,19923,-70
2024-04-06 06:45:38,19.90,19.90,19.90,93.20,1037374,28,19913,-71
2024-04-06 06:46:09,20.10,20.10,20.10,93.20,1036086,28,20372,-70
2024-04-06 06:46:39,20.30,20.30,20.30,93.10,1040961,28,19909,-71
2024-04-06 06:47:10,20.50,20.50,20.50,92.90,1038911,28,19959,-71
2024-04-06 06:47:40,20.70,20.70,20.70,92.80,1038332,28,20089,-71
2024-04-06 06:48:11,21.00,21.00,21.00,92.60,1038504,28,19916,-71
2024-04-06 06:48:42,21.30,21.30,21.30,92.30,1041676,28,20156,-70
2024-04-06 06:49:13,21.60,21.60,21.60,92.10,1036334,28,20325,-72
2024-04-06 06:49:43,21.80,21.80,21.80,91.90,1035146,28,20335,-70
2024-04-06 06:50:14,22.10,22.10,22.10,91.70,1039116,28,19928,-71
2024-04-06 06:50:44,22.30,22.30,22.30,91.30,1038692,28,20258,-71
2024-04-06 06:51:15,22.60,22.60,22.60,91.20,1036311,28,19914,-70
2024-04-06 06:51:46,22.80,22.80,22.80,91.00,1031879,28,19927,-71
2024-04-06 06:52:16,22.90,22.90,22.90,90.80,1039263,28,19913,-71
2024-04-06 06:52:47,23.30,23.30,23.30,90.70,1040108,28,19917,-71
2024-04-06 06:53:18,23.60,23.60,23.60,90.50,1037732,28,19917,-70
2024-04-06 06:53:48,23.80,23.80,23.80,90.10,987119,28,20300,-71
2024-04-06 06:54:19,24.00,24.00,24.00,89.90,1036449,28,19918,-70
2024-04-06 06:54:50,24.20,24.20,24.20,89.60,1040321,28,19913,-71
2024-04-06 06:55:20,24.10,24.10,24.10,89.00,1036144,28,19913,-71
2024-04-06 06:55:51,24.40,24.40,24.40,88.90,1040046,28,19912,-71
2024-04-06 06:56:22,24.50,24.50,24.50,88.20,1037467,28,19972,-71
2024-04-06 06:56:53,24.30,24.30,24.30,88.00,1035278,28,20192,-71
2024-04-06 06:57:24,24.40,24.40,24.40,88.00,1033921,28,20352,-71
2024-04-06 06:57:54,24.70,24.70,24.70,88.00,1039931,28,19909,-70
2024-04-06 06:58:25,24.90,24.90,24.90,87.20,1036885,28,20398,-70
2024-04-06 06:58:56,25.00,25.00,25.00,87.00,1039289,28,20411,-70
2024-04-06 06:59:26,25.10,25.10,25.10,86.70,1034269,28,20015,-69
2024-04-06 06:59:57,25.40,25.40,25.40,86.90,1038897,28,19920,-70
2024-04-06 07:00:27,25.60,25.60,25.60,86.20,1036290,28,20012,-69
2024-04-06 07:00:58,25.70,25.70,25.70,85.60,1038769,28,19913,-69
2024-04-06 07:01:28,25.90,25.90,25.90,85.50,1040043,28,19915,-70
2024-04-06 07:01:59,25.90,25.90,25.90,85.10,1039601,28,20376,-69
2024-04-06 07:02:29,26.10,26.10,26.10,85.20,1038486,28,19959,-69
2024-04-06 07:03:00,26.20,26.20,26.20,84.70,1037817,28,19920,-69
2024-04-06 07:03:31,26.40,26.40,26.40,84.50,1035870,28,20424,-69
2024-04-06 07:04:01,26.50,26.50,26.50,84.20,1037115,28,19924,-71
2024-04-06 07:04:33,26.70,26.70,26.70,83.90,1039256,28,19963,-70
2024-04-06 07:05:03,26.90,26.90,26.90,83.50,1037321,28,19908,-70
2024-04-06 07:05:34,27.00,27.00,27.00,83.40,1038712,28,20324,-70
2024-04-06 07:06:07,27.10,27.10,27.10,83.00,1038621,28,19921,-70
2024-04-06 07:06:38,27.10,27.10,27.10,82.90,1036576,28,20007,-71
2024-04-06 07:07:09,27.20,27.20,27.20,82.50,1036149,28,19913,-70
2024-04-06 07:07:40,27.40,27.40,27.40,82.40,1038891,28,20328,-70
2024-04-06 07:08:10,27.50,27.50,27.50,82.20,1036863,28,19909,-71
2024-04-06 07:08:42,27.60,27.60,27.60,82.00,1039106,28,20471,-71
2024-04-06 07:09:12,27.50,27.50,27.50,81.80,1038125,28,20233,-71
2024-04-06 07:09:43,27.60,27.60,27.60,81.80,1039059,28,20245,-70
2024-04-06 07:10:14,27.70,27.70,27.70,81.70,1035646,28,20392,-71
2024-04-06 07:10:44,27.20,27.20,27.20,80.80,1038994,28,19920,-69
2024-04-06 07:11:15,26.90,26.90,26.90,81.60,1035946,28,19913,-69
2024-04-06 07:11:45,27.10,27.10,27.10,82.40,1037542,28,20190,-70
2024-04-06 07:12:16,27.30,27.30,27.30,81.80,1039670,28,19922,-70
2024-04-06 07:12:47,27.50,27.50,27.50,81.40,1039047,28,20389,-70
2024-04-06 07:13:17,27.40,27.40,27.40,80.90,1035435,28,20625,-70
2024-04-06 07:13:48,27.30,27.30,27.30,81.20,1040018,28,20213,-70
2024-04-06 07:14:18,27.30,27.30,27.30,81.70,1037319,28,19913,-70
2024-04-06 07:14:49,27.40,27.40,27.40,81.20,1038825,28,19927,-70
2024-04-06 07:15:20,27.60,27.60,27.60,81.00,1040294,28,19913,-70
2024-04-06 07:16:00,27.60,27.60,27.60,81.00,1039125,28,19920,-70
2024-04-06 07:16:31,27.80,27.80,27.80,80.90,1039940,28,20240,-70
2024-04-06 07:17:02,27.80,27.80,27.80,80.90,1038024,28,20352,-70
2024-04-06 07:17:32,27.90,27.90,27.90,80.80,1038259,28,20004,-70
2024-04-06 07:18:03,27.90,27.90,27.90,80.60,1037599,28,20258,-70
2024-04-06 07:18:34,27.90,27.90,27.90,80.50,1039768,28,19913,-70
2024-04-06 07:19:06,27.80,27.80,27.80,80.70,1039033,28,19913,-69
2024-04-06 07:19:37,27.90,27.90,27.90,80.60,1035202,28,19920,-70
2024-04-06 07:20:08,27.90,27.90,27.90,80.70,1038780,28,20410,-69
2024-04-06 07:20:39,27.90,27.90,27.90,80.70,1035140,28,20575,-69
2024-04-06 07:21:11,27.90,27.90,27.90,80.60,1039459,28,19920,-71
2024-04-06 07:21:41,27.90,27.90,27.90,80.60,1038368,28,20402,-70
2024-04-06 07:22:12,27.90,27.90,27.90,80.40,1038709,28,20295,-70
2024-04-06 07:22:43,27.80,27.80,27.80,80.50,1037181,28,20050,-70
2024-04-06 07:23:13,27.80,27.80,27.80,80.50,1039617,28,20019,-70
2024-04-06 07:23:44,27.80,27.80,27.80,80.60,1036117,28,19941,-70
2024-04-06 07:24:14,27.70,27.70,27.70,80.50,1037541,28,19956,-71
2024-04-06 07:24:45,27.10,27.10,27.10,80.50,1035831,28,19909,-71
2024-04-06 07:25:16,26.60,26.60,26.60,80.70,1034297,28,19996,-69
2024-04-06 07:25:47,26.20,26.20,26.20,81.20,1038623,28,20187,-70
2024-04-06 07:26:17,26.30,26.30,26.30,81.80,1039915,28,19924,-70
2024-04-06 07:26:48,26.60,26.60,26.60,81.80,1038301,28,19921,-69
2024-04-06 07:27:20,26.90,26.90,26.90,81.60,1040390,28,20008,-70
2024-04-06 07:27:51,27.30,27.30,27.30,81.40,1036315,28,20378,-70
2024-04-06 07:28:21,27.70,27.70,27.70,81.20,1039148,28,19956,-70
2024-04-06 07:28:53,28.00,28.00,28.00,80.80,1040543,28,19917,-69
2024-04-06 07:29:24,28.30,28.30,28.30,80.40,1040399,28,19936,-69
2024-04-06 07:29:54,28.60,28.60,28.60,80.00,1036100,28,19925,-69
2024-04-06 07:30:25,28.70,28.70,28.70,79.70,1039160,28,19932,-71
2024-04-06 07:30:55,28.90,28.90,28.90,79.40,1035862,28,20066,-69
2024-04-06 07:31:26,29.00,29.00,29.00,79.10,1039732,28,20012,-70
2024-04-06 07:31:57,29.00,29.00,29.00,79.00,1037237,28,19974,-69
2024-04-06 07:32:27,28.90,28.90,28.90,78.70,1036510,28,19921,-70
2024-04-06 07:32:58,28.90,28.90,28.90,78.80,1039581,28,19987,-70
2024-04-06 07:33:28,28.70,28.70,28.70,78.60,1037221,28,20437,-68
2024-04-06 07:33:59,28.80,28.80,28.80,78.90,1039000,28,19912,-70
2024-04-06 07:34:29,28.90,28.90,28.90,78.80,1037098,28,19959,-70
2024-04-06 07:35:02,28.90,28.90,28.90,78.70,1041182,28,20262,-70
2024-04-06 07:35:32,28.90,28.90,28.90,78.50,1039717,28,19995,-70
2024-04-06 07:36:03,28.80,28.80,28.80,78.60,1037816,28,19909,-71
2024-04-06 07:36:34,28.90,28.90,28.90,78.70,1037445,28,19913,-71
2024-04-06 07:37:05,29.00,29.00,29.00,78.30,1032476,28,19918,-71
2024-04-06 07:37:36,28.30,28.30,28.30,78.10,1037588,28,20335,-71
2024-04-06 07:38:06,27.80,27.80,27.80,78.40,1038834,28,20567,-70
2024-04-06 07:38:37,28.10,28.10,28.10,79.10,1040070,28,19909,-69
2024-04-06 07:39:07,28.40,28.40,28.40,78.80,1038828,28,20360,-68
2024-04-06 07:39:38,28.50,28.50,28.50,78.50,1037785,28,20358,-68
2024-04-06 07:40:09,28.70,28.70,28.70,78.50,1035178,28,20310,-68
2024-04-06 07:40:39,28.80,28.80,28.80,78.20,1038813,28,20443,-68
2024-04-06 07:41:10,28.90,28.90,28.90,78.30,1036012,28,19914,-68
2024-04-06 07:41:41,28.90,28.90,28.90,78.10,1037885,28,19947,-69
2024-04-06 07:42:11,29.00,29.00,29.00,78.30,1039086,28,19995,-69
2024-04-06 07:42:43,29.10,29.10,29.10,78.20,1036793,28,20008,-69
2024-04-06 07:43:13,29.10,29.10,29.10,78.20,1038717,28,19912,-69
2024-04-06 07:43:44,29.10,29.10,29.10,78.00,1036903,28,20648,-66
2024-04-06 07:44:14,28.90,28.90,28.90,78.30,1039770,28,19917,-69
2024-04-06 07:44:45,29.10,29.10,29.10,78.40,1037068,28,19962,-69
2024-04-06 07:45:16,29.20,29.20,29.20,77.90,1039717,28,20291,-72
2024-04-06 07:45:46,28.80,28.80,28.80,78.00,1037732,28,19906,-68
2024-04-06 07:46:17,29.00,29.00,29.00,78.20,1038230,28,19949,-69
2024-04-06 07:46:48,29.30,29.30,29.30,78.10,1036027,28,19914,-69
2024-04-06 07:47:18,29.10,29.10,29.10,77.30,1039656,28,19917,-69
2024-04-06 07:47:49,28.90,28.90,28.90,77.80,1037443,28,19909,-69
2024-04-06 07:48:19,29.10,29.10,29.10,77.90,1040814,28,20250,-69
2024-04-06 07:48:50,29.30,29.30,29.30,77.80,1038365,28,19910,-68
2024-04-06 07:49:20,29.40,29.40,29.40,77.50,1041861,28,19909,-69
2024-04-06 07:49:51,29.40,29.40,29.40,77.30,1039614,28,19905,-68
2024-04-06 07:50:22,29.50,29.50,29.50,77.50,1039083,28,19919,-68
2024-04-06 07:50:52,29.50,29.50,29.50,77.40,1036848,28,19968,-68
2024-04-06 07:51:23,29.50,29.50,29.50,77.30,1038771,28,19928,-68
2024-04-06 07:51:53,29.50,29.50,29.50,77.30,1036855,28,19939,-69
2024-04-06 07:52:24,29.50,29.50,29.50,77.40,1038104,28,20425,-68
2024-04-06 07:52:55,29.50,29.50,29.50,77.30,1038721,28,19913,-69
2024-04-06 07:53:30,29.30,29.30,29.30,77.10,1039313,28,20199,-69
2024-04-06 07:54:01,29.30,29.30,29.30,77.10,992569,28,20827,-69
2024-04-06 07:54:31,29.30,29.30,29.30,77.30,1040804,28,19909,-70
2024-04-06 07:55:02,29.20,29.20,29.20,77.30,1037690,28,19939,-70
2024-04-06 07:55:32,29.20,29.20,29.20,77.30,1040734,28,19935,-67
2024-04-06 07:56:03,29.20,29.20,29.20,77.40,1039376,28,19910,-69
2024-04-06 07:56:34,29.10,29.10,29.10,77.50,1037962,28,20000,-68
2024-04-06 07:57:05,29.10,29.10,29.10,77.70,1033793,28,20230,-69
2024-04-06 07:57:36,29.10,29.10,29.10,77.80,1038076,28,19937,-70
2024-04-06 07:58:06,29.00,29.00,29.00,77.70,1038713,28,19931,-70
2024-04-06 07:58:37,29.00,29.00,29.00,77.80,1039594,28,19932,-70
2024-04-06 07:59:08,29.00,29.00,29.00,77.90,1039374,28,19913,-67
2024-04-06 07:59:38,28.90,28.90,28.90,77.90,1038389,28,19919,-70
2024-04-06 08:00:09,29.00,29.00,29.00,78.10,1038827,28,19999,-69
2024-04-06 08:00:40,29.00,29.00,29.00,77.90,1038998,28,20376,-69
2024-04-06 08:01:10,28.90,28.90,28.90,77.90,1037236,28,20470,-70
2024-04-06 08:01:41,28.80,28.80,28.80,77.80,1039808,28,19915,-69
2024-04-06 08:02:12,28.80,28.80,28.80,78.00,1038711,28,19906,-70
2024-04-06 08:02:42,28.80,28.80,28.80,78.10,1036451,28,20128,-69
2024-04-06 08:03:13,28.80,28.80,28.80,78.10,1038937,28,19920,-71
2024-04-06 08:03:44,28.90,28.90,28.90,78.20,1037627,28,19917,-70
2024-04-06 08:04:14,28.80,28.80,28.80,78.10,1040148,28,19908,-69
2024-04-06 08:04:45,29.00,29.00,29.00,78.40,1037243,28,20054,-70
2024-04-06 08:05:15,29.10,29.10,29.10,78.30,1040683,28,19920,-70
2024-04-06 08:05:51,29.20,29.20,29.20,78.10,1036816,28,19933,-68
2024-04-06 08:06:21,29.30,29.30,29.30,78.00,1033882,28,19913,-69
2024-04-06 08:06:52,29.30,29.30,29.30,77.70,1039002,28,19944,-69
2024-04-06 08:07:23,29.30,29.30,29.30,77.70,1037922,28,20319,-69
2024-04-06 08:07:53,29.30,29.30,29.30,77.50,1040813,28,19936,-70
2024-04-06 08:08:24,29.30,29.30,29.30,77.50,1039948,28,19916,-69
2024-04-06 08:08:55,29.30,29.30,29.30,77.60,1036126,28,19917,-70
2024-04-06 08:09:25,29.40,29.40,29.40,77.70,1037023,28,19912,-70
2024-04-06 08:09:57,29.50,29.50,29.50,77.70,1039728,28,20318,-69
2024-04-06 08:10:28,29.50,29.50,29.50,77.60,1038729,28,19924,-69
2024-04-06 08:10:58,29.30,29.30,29.30,77.90,1039421,28,20008,-69
2024-04-06 08:11:29,28.90,28.90,28.90,78.30,1038622,28,19915,-71
2024-04-06 08:11:59,28.70,28.70,28.70,78.40,1039644,28,19909,-70
2024-04-06 08:12:30,29.00,29.00,29.00,78.10,1037599,28,19909,-69
2024-04-06 08:13:01,29.40,29.40,29.40,77.90,1039740,28,19978,-71
2024-04-06 08:13:32,29.70,29.70,29.70,77.30,1039242,28,19913,-70
2024-04-06 08:14:03,29.20,29.20,29.20,77.20,1037903,28,19941,-70
2024-04-06 08:14:33,29.50,29.50,29.50,77.50,1039042,28,19913,-69
2024-04-06 08:15:04,29.70,29.70,29.70,77.50,1039515,28,20368,-70
2024-04-06 08:15:35,29.60,29.60,29.60,76.90,1038564,28,19909,-69
2024-04-06 08:16:05,29.10,29.10,29.10,76.90,1036545,28,20364,-69
2024-04-06 08:16:40,29.40,29.40,29.40,77.10,1040025,28,20253,-69
2024-04-06 08:17:11,29.60,29.60,29.60,77.10,1038725,28,19909,-69
2024-04-06 08:17:42,30.10,30.10,30.10,77.70,1037179,28,20368,-69
2024-04-06 08:18:13,30.40,30.40,30.40,76.90,1039522,28,19916,-69
2024-04-06 08:18:44,30.20,30.20,30.20,77.00,1038599,28,19983,-69
2024-04-06 08:19:14,29.90,29.90,29.90,76.70,1040255,28,19963,-70
2024-04-06 08:19:45,29.70,29.70,29.70,76.40,1038365,28,20585,-69
2024-04-06 08:20:19,29.90,29.90,29.90,76.80,1040811,28,20295,-69
2024-04-06 08:20:49,30.30,30.30,30.30,76.80,1037087,28,19913,-70
2024-04-06 08:21:20,30.60,30.60,30.60,76.90,1042240,28,19901,-68
2024-04-06 08:21:51,30.80,30.80,30.80,76.70,1040572,28,19951,-69
2024-04-06 08:22:22,31.00,31.00,31.00,76.60,1042854,28,19944,-69
2024-04-06 08:22:53,31.00,31.00,31.00,76.40,1039472,28,20395,-70
2024-04-06 08:23:24,30.90,30.90,30.90,76.30,1040249,28,19912,-70
2024-04-06 08:23:54,30.90,30.90,30.90,76.30,1039341,28,19932,-70
2024-04-06 08:24:25,30.90,30.90,30.90,76.20,1039959,28,20063,-69
2024-04-06 08:24:56,30.90,30.90,30.90,76.30,1038371,28,19906,-69
2024-04-06 08:25:26,30.50,30.50,30.50,76.30,1037572,28,19933,-69
2024-04-06 08:25:57,30.20,30.20,30.20,76.10,1043448,28,20022,-69
2024-04-06 08:26:27,29.70,29.70,29.70,76.40,1037897,28,19967,-69
2024-04-06 08:26:58,30.10,30.10,30.10,77.00,1039622,28,20453,-70
2024-04-06 08:27:28,30.40,30.40,30.40,76.90,1035471,28,20453,-70
2024-04-06 08:27:59,30.60,30.60,30.60,76.50,1040355,28,19905,-70
2024-04-06 08:28:29,30.70,30.70,30.70,76.50,1036186,28,19917,-68
2024-04-06 08:29:00,31.00,31.00,31.00,76.60,1039512,28,19909,-70
2024-04-06 08:29:30,31.30,31.30,31.30,76.50,1034348,28,19914,-71
2024-04-06 08:30:04,31.40,31.40,31.40,76.10,1040215,28,19916,-69
2024-04-06 08:30:35,31.50,31.50,31.50,75.80,1038742,28,20183,-69
2024-04-06 08:31:05,30.90,30.90,30.90,75.50,1034429,28,19917,-69
2024-04-06 08:31:36,30.10,30.10,30.10,75.60,1035901,28,19920,-70
2024-04-06 08:32:07,30.00,30.00,30.00,76.50,1039935,28,19943,-69
2024-04-06 08:32:43,30.30,30.30,30.30,76.80,1033453,28,19923,-69
2024-04-06 08:33:13,30.50,30.50,30.50,76.60,1039867,28,19917,-69
2024-04-06 08:33:44,30.50,30.50,30.50,76.20,1035675,28,19941,-70
2024-04-06 08:34:14,30.20,30.20,30.20,76.40,1039632,28,20269,-69
2024-04-06 08:34:45,30.20,30.20,30.20,76.70,1040863,28,19917,-70
2024-04-06 08:35:16,30.10,30.10,30.10,77.00,1037458,28,20003,-70
2024-04-06 08:35:47,30.00,30.00,30.00,76.90,1034332,28,19919,-69
2024-04-06 08:36:18,30.00,30.00,30.00,77.10,1039031,28,19913,-69
2024-04-06 08:36:48,29.70,29.70,29.70,77.30,1035175,28,19910,-69
2024-04-06 08:37:19,29.40,29.40,29.40,77.40,1037114,28,19962,-70
2024-04-06 08:37:50,29.20,29.20,29.20,77.60,1038207,28,19924,-70
2024-04-06 08:38:20,28.90,28.90,28.90,77.60,1040376,28,19954,-69
2024-04-06 08:38:51,28.70,28.70,28.70,78.00,1040144,28,20323,-70
2024-04-06 08:39:23,28.30,28.30,28.30,78.30,1038447,28,19984,-69
2024-04-06 08:39:54,28.10,28.10,28.10,78.80,1038651,28,19959,-70
2024-04-06 08:40:24,27.90,27.90,27.90,78.90,1037357,28,20385,-70
2024-04-06 08:40:56,27.60,27.60,27.60,79.10,1036947,28,20233,-70
2024-04-06 08:41:27,27.40,27.40,27.40,79.40,1035287,28,19908,-69
2024-04-06 08:41:57,27.30,27.30,27.30,79.60,1038594,28,19908,-69
2024-04-06 08:42:29,27.10,27.10,27.10,79.80,1034522,28,20003,-70
2024-04-06 08:43:02,27.10,27.10,27.10,79.90,1035102,28,19952,-69
2024-04-06 08:43:35,27.00,27.00,27.00,79.90,1037032,28,20177,-70
2024-04-06 08:44:10,27.00,27.00,27.00,80.10,1037950,28,19917,-70
2024-04-06 08:44:42,27.10,27.10,27.10,80.30,1038972,28,20136,-69
2024-04-06 08:45:13,27.30,27.30,27.30,80.50,1039309,28,19927,-68
2024-04-06 08:45:44,27.60,27.60,27.60,80.60,1038371,28,20431,-70
2024-04-06 08:46:15,27.90,27.90,27.90,80.40,1038954,28,19931,-68
2024-04-06 08:46:45,28.20,28.20,28.20,79.90,1037445,28,19960,-69
2024-04-06 08:47:17,28.50,28.50,28.50,79.50,1040273,28,19915,-69
2024-04-06 08:47:49,28.00,28.00,28.00,78.60,1038325,28,19909,-70
2024-04-06 08:48:21,27.80,27.80,27.80,79.10,1039951,28,19935,-69
2024-04-06 08:48:52,27.70,27.70,27.70,78.90,1038699,28,19920,-69
2024-04-06 08:49:23,27.70,27.70,27.70,79.30,1040112,28,20320,-69
2024-04-06 08:49:54,28.30,28.30,28.30,79.50,1040251,28,19917,-70
2024-04-06 08:50:25,28.60,28.60,28.60,79.10,1037308,28,19920,-70
2024-04-06 08:50:56,29.10,29.10,29.10,79.20,1038511,28,20359,-69
2024-04-06 08:51:27,29.50,29.50,29.50,78.70,1038017,28,19904,-69
2024-04-06 08:51:59,29.90,29.90,29.90,78.20,1041037,28,19919,-70
2024-04-06 08:52:29,30.10,30.10,30.10,77.70,1035118,28,19908,-70
2024-04-06 08:53:00,30.40,30.40,30.40,77.40,1036046,28,20369,-71
2024-04-06 08:53:36,30.60,30.60,30.60,77.10,1030113,28,20004,-69
2024-04-06 08:54:07,30.20,30.20,30.20,76.60,1016739,28,20384,-70
2024-04-06 08:54:38,30.00,30.00,30.00,75.90,1038728,28,19913,-70
2024-04-06 08:55:09,29.90,29.90,29.90,75.70,1041042,28,19917,-70
2024-04-06 08:55:40,29.00,29.00,29.00,75.20,1037874,28,20331,-70
2024-04-06 08:56:14,28.80,28.80,28.80,76.10,1041902,28,19921,-70
2024-04-06 08:56:44,28.80,28.80,28.80,76.30,1036582,28,20387,-71
2024-04-06 08:57:15,28.80,28.80,28.80,76.00,1038939,28,20037,-70
2024-04-06 08:57:46,29.00,29.00,29.00,76.70,1037880,28,20000,-70
2024-04-06 08:58:17,29.60,29.60,29.60,76.90,1038342,28,20080,-70
2024-04-06 08:58:47,30.00,30.00,30.00,76.50,1039931,28,19995,-70
2024-04-06 08:59:18,30.40,30.40,30.40,76.20,1037819,28,19913,-70
2024-04-06 08:59:50,30.20,30.20,30.20,75.30,1038932,28,19913,-70
2024-04-06 09:00:24,30.10,30.10,30.10,75.30,1036085,28,20500,-70
2024-04-06 09:00:55,30.20,30.20,30.20,75.10,1040745,28,20629,-72
2024-04-06 09:01:25,30.10,30.10,30.10,74.60,1037333,28,19909,-71
2024-04-06 09:01:56,30.40,30.40,30.40,74.80,1040173,28,19912,-72
2024-04-06 09:02:30,30.80,30.80,30.80,74.70,1037439,28,19909,-72
2024-04-06 09:03:02,31.10,31.10,31.10,74.50,1036167,28,20365,-71
2024-04-06 09:03:33,31.20,31.20,31.20,73.90,1036377,28,19905,-71
2024-04-06 09:04:03,30.60,30.60,30.60,74.90,1038464,28,20016,-72
2024-04-06 09:04:34,30.90,30.90,30.90,74.10,1036896,28,20753,-70
2024-04-06 09:05:07,30.60,30.60,30.60,74.10,1037517,28,20403,-70
2024-04-06 09:05:42,30.60,30.60,30.60,73.70,1036772,28,19918,-71
2024-04-06 09:06:16,30.90,30.90,30.90,74.00,1039820,28,19908,-69
2024-04-06 09:06:47,31.20,31.20,31.20,73.40,1040112,28,19917,-69
2024-04-06 09:07:17,31.20,31.20,31.20,73.40,1041412,28,19909,-69
2024-04-06 09:07:49,30.80,30.80,30.80,73.90,1038952,28,19916,-69
2024-04-06 09:08:19,31.10,31.10,31.10,73.50,1040230,28,19916,-69
2024-04-06 09:08:50,31.60,31.60,31.60,73.20,1038786,28,20464,-69
2024-04-06 09:09:21,31.30,31.30,31.30,72.90,1040671,28,19948,-69
2024-04-06 09:09:54,31.50,31.50,31.50,72.80,1038811,28,20020,-69
2024-04-06 09:10:25,31.80,31.80,31.80,72.40,1039084,28,19944,-71
2024-04-06 09:10:59,32.20,32.20,32.20,72.20,1037299,28,19924,-69
2024-04-06 09:11:30,32.40,32.40,32.40,72.10,1038431,28,19923,-69
2024-04-06 09:12:01,32.30,32.30,32.30,71.50,1039410,28,19917,-69
2024-04-06 09:12:31,32.20,32.20,32.20,71.50,1037524,28,19917,-69
2024-04-06 09:13:02,32.40,32.40,32.40,71.70,1039166,28,19913,-69
2024-04-06 09:13:33,32.50,32.50,32.50,71.60,1037268,28,20598,-69
2024-04-06 09:14:04,32.60,32.60,32.60,71.30,1041034,28,20559,-69
2024-04-06 09:14:38,32.70,32.70,32.70,71.00,1035223,28,19971,-69
2024-04-06 09:15:15,31.80,31.80,31.80,70.40,1038832,28,19905,-70
2024-04-06 09:15:45,31.70,31.70,31.70,71.70,1039324,28,19921,-70
2024-04-06 09:16:16,31.70,31.70,31.70,71.30,1041137,28,19970,-70
2024-04-06 09:16:47,31.30,31.30,31.30,71.70,1039259,28,19920,-69
2024-04-06 09:17:18,31.60,31.60,31.60,72.80,1041197,28,19924,-70
2024-04-06 09:17:49,31.70,31.70,31.70,71.90,1039018,28,20336,-69
2024-04-06 09:18:19,31.30,31.30,31.30,71.60,1040031,28,19927,-69
2024-04-06 09:18:51,31.60,31.60,31.60,72.50,1038660,28,20010,-68
2024-04-06 09:19:22,32.00,32.00,32.00,72.50,1036691,28,20276,-69
2024-04-06 09:19:53,31.90,31.90,31.90,71.70,1039963,28,20355,-69
2024-04-06 09:20:23,31.50,31.50,31.50,71.60,1041402,28,20004,-69
2024-04-06 09:20:54,31.10,31.10,31.10,71.40,1040790,28,19915,-71
2024-04-06 09:21:24,30.70,30.70,30.70,71.90,1039015,28,19924,-70
2024-04-06 09:21:58,30.30,30.30,30.30,72.30,1040786,28,19917,-70
2024-04-06 09:22:28,30.10,30.10,30.10,72.80,1036453,28,19995,-68
2024-04-06 09:22:59,29.80,29.80,29.80,72.60,1041139,28,19919,-70
2024-04-06 09:23:29,29.40,29.40,29.40,73.10,1037155,28,19916,-70
2024-04-06 09:24:01,29.10,29.10,29.10,72.90,1037508,28,20331,-70
2024-04-06 09:24:32,28.80,28.80,28.80,73.40,1039002,28,20280,-68
2024-04-06 09:25:07,28.70,28.70,28.70,73.70,1040902,28,19948,-70
2024-04-06 09:25:38,28.70,28.70,28.70,73.90,1038619,28,19905,-69
2024-04-06 09:26:08,28.90,28.90,28.90,74.10,1039994,28,19909,-70
2024-04-06 09:26:40,29.30,29.30,29.30,73.90,1038827,28,19909,-70
2024-04-06 09:27:12,29.20,29.20,29.20,73.80,1036804,28,19905,-70
2024-04-06 09:27:44,29.40,29.40,29.40,73.50,1035257,28,19909,-70
2024-04-06 09:28:15,29.30,29.30,29.30,73.70,1036336,28,19909,-70
2024-04-06 09:28:55,29.30,29.30,29.30,73.70,1036849,28,20017,-69
2024-04-06 09:29:26,29.80,29.80,29.80,74.10,1037558,28,19925,-69
2024-04-06 09:29:57,30.40,30.40,30.40,73.80,1040180,28,19999,-69
2024-04-06 09:30:41,30.50,30.50,30.50,72.90,1035933,28,19905,-69
2024-04-06 09:31:14,30.20,30.20,30.20,72.60,1036529,28,19901,-70
2024-04-06 09:31:47,30.70,30.70,30.70,72.30,1039644,28,20710,-69
2024-04-06 09:32:21,30.40,30.40,30.40,72.70,1038872,28,19910,-69
2024-04-06 09:32:54,30.30,30.30,30.30,72.00,1040780,28,20659,-70
2024-04-06 09:33:25,30.40,30.40,30.40,71.90,1037098,28,20276,-69
2024-04-06 09:33:57,30.30,30.30,30.30,72.00,1037967,28,20253,-69
2024-04-06 09:34:27,30.70,30.70,30.70,71.80,1040898,28,20609,-70
2024-04-06 09:34:58,31.10,31.10,31.10,71.90,1038317,28,19924,-70
2024-04-06 09:35:29,31.10,31.10,31.10,71.50,1034762,28,19996,-70
2024-04-06 09:36:02,31.40,31.40,31.40,72.00,1039337,28,19909,-70
2024-04-06 09:36:36,31.50,31.50,31.50,71.30,1036473,28,19931,-70
2024-04-06 09:37:07,31.40,31.40,31.40,71.10,1035784,28,20647,-70
2024-04-06 09:37:39,31.30,31.30,31.30,71.20,1039856,28,19912,-69
2024-04-06 09:38:13,31.10,31.10,31.10,71.10,1038039,28,20260,-69
2024-04-06 09:38:44,30.30,30.30,30.30,71.10,1036034,28,19956,-69
2024-04-06 09:39:15,29.80,29.80,29.80,71.80,1038580,28,20284,-69
2024-04-06 09:39:47,30.00,30.00,30.00,73.40,1040175,28,19922,-69
2024-04-06 09:40:17,30.30,30.30,30.30,72.80,1035347,28,20377,-69
2024-04-06 09:40:48,29.70,29.70,29.70,72.50,1040595,28,19909,-70
2024-04-06 09:41:20,29.60,29.60,29.60,73.20,1035700,28,19910,-70
2024-04-06 09:41:51,29.50,29.50,29.50,73.10,1038494,28,19921,-69
2024-04-06 09:42:22,29.50,29.50,29.50,73.10,1035097,28,20259,-69
2024-04-06 09:42:53,29.30,29.30,29.30,72.80,1041105,28,19917,-69
2024-04-06 09:43:23,29.50,29.50,29.50,72.90,1035385,28,20365,-69
2024-04-06 09:43:54,29.50,29.50,29.50,72.50,1039873,28,20275,-69
2024-04-06 09:44:26,29.50,29.50,29.50,72.70,1041292,28,19913,-69
2024-04-06 09:44:58,29.80,29.80,29.80,72.90,1040112,28,19913,-70
2024-04-06 09:45:29,29.80,29.80,29.80,72.60,1034435,28,19963,-69
2024-04-06 09:46:00,29.50,29.50,29.50,72.70,1037671,28,19909,-71
2024-04-06 09:46:31,29.30,29.30,29.30,72.50,1040157,28,19913,-69
2024-04-06 09:47:02,29.40,29.40,29.40,72.80,1040246,28,20261,-69
2024-04-06 09:47:33,29.20,29.20,29.20,72.90,1036533,28,19962,-69
2024-04-06 09:48:05,29.30,29.30,29.30,72.90,1039252,28,19909,-69
2024-04-06 09:48:37,29.70,29.70,29.70,73.00,1039590,28,20002,-69
2024-04-06 09:49:08,30.10,30.10,30.10,73.00,1036740,28,20257,-69
2024-04-06 09:49:38,30.60,30.60,30.60,72.70,1039339,28,19967,-69
2024-04-06 09:50:09,30.70,30.70,30.70,72.70,1035997,28,20004,-68
2024-04-06 09:50:40,30.90,30.90,30.90,72.60,1041275,28,19921,-69
2024-04-06 09:51:10,30.90,30.90,30.90,72.50,1037736,28,19905,-69
2024-04-06 09:51:41,30.90,30.90,30.90,71.90,1039547,28,19996,-70
2024-04-06 09:52:12,30.70,30.70,30.70,71.50,1036958,28,19936,-69
2024-04-06 09:52:43,30.50,30.50,30.50,71.60,1036484,28,20376,-70
2024-04-06 09:53:14,30.30,30.30,30.30,71.70,1039449,28,20382,-70
2024-04-06 09:53:46,30.30,30.30,30.30,72.10,1037043,28,19935,-69
2024-04-06 09:54:17,30.00,30.00,30.00,72.10,1038516,28,19909,-70
2024-04-06 09:54:47,29.70,29.70,29.70,72.20,1041184,28,20780,-69
2024-04-06 09:55:18,29.80,29.80,29.80,72.50,1036273,28,19921,-71
2024-04-06 09:55:49,30.10,30.10,30.10,72.50,1039840,28,19996,-69
2024-04-06 09:56:20,30.40,30.40,30.40,72.70,1036621,28,19932,-71
2024-04-06 09:56:51,30.70,30.70,30.70,72.50,1039615,28,19913,-69
2024-04-06 09:57:22,30.70,30.70,30.70,71.90,1036826,28,19916,-70
2024-04-06 09:57:52,30.80,30.80,30.80,71.70,1040009,28,20288,-69
2024-04-06 09:58:29,30.60,30.60,30.60,71.30,1037975,28,20418,-69
2024-04-06 09:59:00,30.00,30.00,30.00,71.10,1040078,28,20360,-69
2024-04-06 09:59:30,29.90,29.90,29.90,71.80,1036091,28,19909,-70
2024-04-06 10:00:01,30.50,30.50,30.50,72.00,1041356,28,20347,-69
2024-04-06 10:00:32,30.90,30.90,30.90,71.90,1038406,28,19917,-72
2024-04-06 10:01:06,31.40,31.40,31.40,71.60,1040028,28,20472,-70
2024-04-06 10:01:44,31.70,31.70,31.70,71.20,1039986,28,19920,-70
2024-04-06 10:02:21,31.60,31.60,31.60,70.80,1037565,28,19909,-69
2024-04-06 10:02:53,31.40,31.40,31.40,70.90,1039958,28,20480,-70
2024-04-06 10:03:33,31.60,31.60,31.60,70.90,1035700,28,20359,-70
2024-04-06 10:04:20,31.70,31.70,31.70,70.60,1037137,28,19945,-70
2024-04-06 10:04:55,31.90,31.90,31.90,70.60,1038483,28,20299,-70
2024-04-06 10:05:38,31.80,31.80,31.80,70.70,1037486,28,19913,-70
2024-04-06 10:06:09,31.80,31.80,31.80,70.60,1035293,28,20421,-70
2024-04-06 10:06:41,32.00,32.00,32.00,70.00,1041924,28,20398,-69
2024-04-06 10:07:11,32.10,32.10,32.10,69.80,1037238,28,19974,-74
2024-04-06 10:07:47,32.40,32.40,32.40,69.60,1039329,28,19916,-69
2024-04-06 10:08:19,32.50,32.50,32.50,69.20,1037469,28,19909,-69
2024-04-06 10:08:49,32.50,32.50,32.50,69.40,1041913,28,19908,-69
2024-04-06 10:09:20,32.60,32.60,32.60,68.90,1040206,28,19913,-69
2024-04-06 10:09:57,32.80,32.80,32.80,68.60,1040308,28,20376,-69
2024-04-06 10:10:29,33.10,33.10,33.10,68.70,1040146,28,19917,-70
2024-04-06 10:11:00,33.80,33.80,33.80,69.10,1040887,28,19923,-70
2024-04-06 10:11:30,34.10,34.10,34.10,68.40,1035012,28,19914,-70
2024-04-06 10:12:02,34.30,34.30,34.30,68.50,1040335,28,20008,-70
2024-04-06 10:12:37,34.40,34.40,34.40,68.00,1039350,28,20344,-70
2024-04-06 10:13:08,34.40,34.40,34.40,67.90,1039538,28,20390,-69
2024-04-06 10:13:38,34.60,34.60,34.60,67.80,1040800,28,20004,-69
2024-04-06 10:14:09,34.40,34.40,34.40,67.20,1038552,28,19909,-70
2024-04-06 10:14:47,34.40,34.40,34.40,66.60,1038654,28,19912,-69
2024-04-06 10:15:18,34.20,34.20,34.20,66.00,1037551,28,20430,-70
2024-04-06 10:15:48,33.50,33.50,33.50,66.20,1038345,28,19917,-70
2024-04-06 10:16:22,33.60,33.60,33.60,67.00,1040167,28,19996,-70
2024-04-06 10:17:08,33.70,33.70,33.70,66.70,1041772,28,19916,-70
2024-04-06 10:17:45,33.90,33.90,33.90,66.20,1038277,28,19947,-70
2024-04-06 10:18:16,33.70,33.70,33.70,65.60,1039928,28,20299,-70
2024-04-06 10:18:47,32.90,32.90,32.90,66.00,1037344,28,20007,-71
2024-04-06 10:19:19,32.70,32.70,32.70,66.90,1036274,28,20348,-69
2024-04-06 10:19:49,32.60,32.60,32.60,67.30,1037487,28,19920,-69
2024-04-06 10:20:23,32.50,32.50,32.50,66.80,1041042,28,20579,-70
2024-04-06 10:20:56,32.50,32.50,32.50,66.90,1041696,28,20539,-71
2024-04-06 10:21:30,32.30,32.30,32.30,66.60,1035325,28,20327,-70
2024-04-06 10:22:04,32.20,32.20,32.20,67.00,1041225,28,19952,-70
2024-04-06 10:22:55,32.80,32.80,32.80,67.10,1038691,28,20379,-70
2024-04-06 10:23:35,33.00,33.00,33.00,67.60,1039308,28,19924,-69
2024-04-06 10:24:09,32.70,32.70,32.70,67.00,1036314,28,19918,-69
2024-04-06 10:24:40,33.10,33.10,33.10,67.40,1039382,28,19995,-69
2024-04-06 10:25:13,33.30,33.30,33.30,67.60,1038547,28,19901,-70
2024-04-06 10:25:45,33.40,33.40,33.40,67.80,1034976,28,19953,-68
2024-04-06 10:26:16,33.40,33.40,33.40,67.40,1040049,28,20002,-67
2024-04-06 10:26:47,33.30,33.30,33.30,67.60,1031423,28,19909,-69
2024-04-06 10:27:18,33.60,33.60,33.60,67.70,1036597,28,19909,-68
2024-04-06 10:27:48,34.00,34.00,34.00,67.50,1038151,28,19913,-68
2024-04-06 10:28:24,34.30,34.30,34.30,67.30,1039885,28,19928,-69
2024-04-06 10:28:55,34.10,34.10,34.10,67.00,1041721,28,20389,-68
2024-04-06 10:29:27,33.70,33.70,33.70,66.60,1039188,28,19913,-69
2024-04-06 10:29:58,33.90,33.90,33.90,66.60,1039741,28,19966,-69
2024-04-06 10:30:29,34.00,34.00,34.00,66.20,1037517,28,20354,-68
2024-04-06 10:31:02,34.20,34.20,34.20,65.40,1036969,28,19948,-68
2024-04-06 10:31:33,34.30,34.30,34.30,65.50,1038760,28,19913,-68
2024-04-06 10:32:03,34.00,34.00,34.00,65.60,1040896,28,19917,-69
2024-04-06 10:32:34,33.70,33.70,33.70,65.80,1038394,28,19966,-69
2024-04-06 10:33:05,33.70,33.70,33.70,66.00,1039881,28,20273,-69
2024-04-06 10:33:39,33.90,33.90,33.90,66.00,1040455,28,20275,-68
2024-04-06 10:34:10,34.10,34.10,34.10,65.80,1038579,28,19936,-68
2024-04-06 10:34:40,34.30,34.30,34.30,66.00,1037783,28,19913,-69
2024-04-06 10:35:11,34.20,34.20,34.20,65.80,1036554,28,20023,-68
2024-04-06 10:35:41,34.30,34.30,34.30,66.00,1037595,28,19962,-67
2024-04-06 10:36:12,34.20,34.20,34.20,65.90,1037938,28,20419,-69
2024-04-06 10:36:43,33.80,33.80,33.80,65.70,1039138,28,20127,-68
2024-04-06 10:37:14,33.90,33.90,33.90,66.10,1035868,28,19912,-69
2024-04-06 10:37:46,34.10,34.10,34.10,66.00,1039590,28,19909,-69
2024-04-06 10:38:16,34.30,34.30,34.30,65.20,1040111,28,20090,-68
2024-04-06 10:38:47,34.40,34.40,34.40,64.40,1041908,28,20244,-68
2024-04-06 10:39:18,34.30,34.30,34.30,64.70,1037577,28,19910,-70
2024-04-06 10:39:48,34.40,34.40,34.40,64.80,1038290,28,19917,-69
2024-04-06 10:40:23,34.30,34.30,34.30,64.60,1036583,28,19959,-69
2024-04-06 10:40:53,34.30,34.30,34.30,64.90,1039595,28,20513,-69
2024-04-06 10:41:24,34.30,34.30,34.30,65.00,1035735,28,19910,-69
2024-04-06 10:41:54,33.90,33.90,33.90,64.70,1040285,28,20300,-69
2024-04-06 10:42:25,33.20,33.20,33.20,64.60,1038336,28,19928,-69
2024-04-06 10:42:59,32.50,32.50,32.50,64.60,1039996,28,19913,-69
2024-04-06 10:43:30,32.30,32.30,32.30,65.30,1035860,28,19923,-69
2024-04-06 10:44:01,32.60,32.60,32.60,65.50,1039419,28,19913,-68
2024-04-06 10:44:32,33.00,33.00,33.00,65.10,1037987,28,19917,-68
2024-04-06 10:45:03,33.20,33.20,33.20,64.80,1042283,28,19923,-68
2024-04-06 10:45:33,33.30,33.30,33.30,64.70,1039802,28,19920,-68
2024-04-06 10:46:04,33.30,33.30,33.30,64.70,1039725,28,19924,-68
2024-04-06 10:46:35,33.30,33.30,33.30,64.60,1039048,28,19966,-69
2024-04-06 10:47:08,33.30,33.30,33.30,64.40,1039128,28,19936,-70
2024-04-06 10:47:39,33.40,33.40,33.40,64.30,1037655,28,19964,-68
2024-04-06 10:48:09,33.40,33.40,33.40,64.20,1037555,28,20340,-69
2024-04-06 10:48:40,33.30,33.30,33.30,64.50,1038928,28,19909,-68
2024-04-06 10:49:11,33.50,33.50,33.50,64.90,1037334,28,19914,-68
2024-04-06 10:49:43,33.50,33.50,33.50,64.80,1038298,28,20457,-68
2024-04-06 10:50:13,32.90,32.90,32.90,64.70,1037553,28,20360,-68
2024-04-06 10:50:45,32.60,32.60,32.60,63.20,1037067,28,19924,-68
2024-04-06 10:51:15,32.20,32.20,32.20,63.20,1033683,28,20126,-69
2024-04-06 10:51:46,31.70,31.70,31.70,63.60,1036185,28,20431,-68
2024-04-06 10:52:16,31.80,31.80,31.80,64.40,1036058,28,20331,-68
2024-04-06 10:52:47,32.20,32.20,32.20,64.80,1036357,28,20031,-68
2024-04-06 10:53:18,32.50,32.50,32.50,64.70,1034619,28,20497,-68
2024-04-06 10:53:49,32.80,32.80,32.80,64.70,1034022,28,20688,-69
2024-04-06 10:54:19,33.00,33.00,33.00,64.90,1037512,28,19944,-69
2024-04-06 10:54:50,33.10,33.10,33.10,65.00,1036062,28,20279,-67
2024-04-06 10:55:21,33.10,33.10,33.10,64.50,1036284,28,20004,-68
2024-04-06 10:55:52,33.10,33.10,33.10,64.90,1036806,28,20172,-68
2024-04-06 10:56:23,32.90,32.90,32.90,64.70,1036994,28,20012,-68
2024-04-06 10:56:54,32.80,32.80,32.80,64.80,1039314,28,19916,-66
2024-04-06 10:57:25,32.90,32.90,32.90,64.80,1034958,28,19944,-68
2024-04-06 10:57:55,32.80,32.80,32.80,64.60,1034335,28,20046,-69
2024-04-06 10:58:26,32.60,32.60,32.60,64.30,1036288,28,20000,-67
2024-04-06 10:58:56,33.10,33.10,33.10,65.10,1033230,28,20008,-67
2024-04-06 10:59:27,33.50,33.50,33.50,65.10,1037355,28,20691,-70
2024-04-06 10:59:58,33.80,33.80,33.80,65.20,1036560,28,20194,-70
2024-04-06 11:00:30,34.10,34.10,34.10,65.40,1035326,28,19925,-70
2024-04-06 11:01:27,34.30,34.30,34.30,64.90,1036121,28,20534,-70
2024-04-06 11:01:58,34.50,34.50,34.50,65.00,1034383,28,20807,-67
2024-04-06 11:02:29,35.00,35.00,35.00,64.30,1037425,28,19921,-67
2024-04-06 11:03:01,35.10,35.10,35.10,64.00,1040157,28,19916,-68
2024-04-06 11:03:32,35.20,35.20,35.20,62.20,1035539,28,19920,-69
2024-04-06 11:04:12,35.20,35.20,35.20,61.60,1036627,28,20383,-68
2024-04-06 11:04:43,35.30,35.30,35.30,60.80,1036947,28,19913,-69
2024-04-06 11:05:13,35.20,35.20,35.20,61.00,1034603,28,19940,-67
2024-04-06 11:05:44,34.90,34.90,34.90,60.60,1037781,28,19921,-71
2024-04-06 11:06:15,34.80,34.80,34.80,61.60,1040641,28,19916,-68
2024-04-06 11:06:46,34.90,34.90,34.90,61.20,1034011,28,20138,-68
2024-04-06 11:07:16,35.00,35.00,35.00,61.10,1035375,28,20370,-67
2024-04-06 11:07:47,35.20,35.20,35.20,61.10,1035406,28,19962,-67
2024-04-06 11:08:18,35.30,35.30,35.30,60.20,1036119,28,19911,-68
2024-04-06 11:08:48,35.40,35.40,35.40,60.20,1034736,28,19915,-66
2024-04-06 11:09:19,35.40,35.40,35.40,59.30,1035286,28,20319,-66
2024-04-06 11:09:49,35.20,35.20,35.20,59.70,1035130,28,19905,-67
2024-04-06 11:10:21,35.20,35.20,35.20,59.80,1035444,28,19963,-69
2024-04-06 11:10:52,35.00,35.00,35.00,60.30,1036459,28,19959,-70
2024-04-06 11:11:23,35.20,35.20,35.20,60.90,1039903,28,20009,-69
2024-04-06 11:11:54,35.00,35.00,35.00,60.20,1036865,28,20004,-71
2024-04-06 11:12:28,34.80,34.80,34.80,59.80,1036710,28,19913,-70
2024-04-06 11:12:59,34.70,34.70,34.70,59.70,1034949,28,20874,-69
2024-04-06 11:13:30,34.60,34.60,34.60,59.90,1036397,28,19910,-70
2024-04-06 11:14:02,34.50,34.50,34.50,60.30,1037642,28,20693,-70
2024-04-06 11:14:33,33.70,33.70,33.70,59.30,1033290,28,20004,-70
2024-04-06 11:15:04,33.40,33.40,33.40,61.00,1036998,28,19920,-70
2024-04-06 11:15:34,33.20,33.20,33.20,60.90,1034712,28,19921,-71
2024-04-06 11:16:06,33.20,33.20,33.20,60.70,1038624,28,19924,-70
2024-04-06 11:16:37,33.10,33.10,33.10,61.00,1034077,28,20246,-70
2024-04-06 11:17:07,33.00,33.00,33.00,61.10,1033108,28,19955,-69
2024-04-06 11:17:39,33.00,33.00,33.00,61.70,1036262,28,19913,-69
2024-04-06 11:18:09,32.90,32.90,32.90,60.90,1033299,28,20430,-67
2024-04-06 11:18:41,32.70,32.70,32.70,61.10,1034099,28,19914,-69
2024-04-06 11:19:14,32.50,32.50,32.50,61.40,1033320,28,20273,-72
2024-04-06 11:19:51,32.40,32.40,32.40,61.70,1035766,28,19920,-69
2024-04-06 11:20:22,32.30,32.30,32.30,61.90,1034265,28,19911,-69
2024-04-06 11:20:52,32.00,32.00,32.00,62.20,1033329,28,20015,-70
2024-04-06 11:21:23,31.70,31.70,31.70,62.20,1034279,28,19941,-69
2024-04-06 11:21:53,31.60,31.60,31.60,61.90,1033611,28,20282,-69
2024-04-06 11:22:24,30.90,30.90,30.90,62.10,1036055,28,20447,-69
2024-04-06 11:22:55,30.40,30.40,30.40,62.60,1039332,28,19905,-69
2024-04-06 11:23:26,30.20,30.20,30.20,63.50,1036792,28,19936,-70
2024-04-06 11:23:57,30.10,30.10,30.10,64.40,1039283,28,19909,-69
2024-04-06 11:24:28,30.10,30.10,30.10,64.00,1033051,28,19913,-71
2024-04-06 11:24:58,30.00,30.00,30.00,64.20,1039353,28,19908,-70
2024-04-06 11:25:29,29.70,29.70,29.70,64.30,1035039,28,19902,-71
2024-04-06 11:26:02,29.40,29.40,29.40,63.50,1034313,28,19932,-69
2024-04-06 11:26:35,29.30,29.30,29.30,64.60,1033133,28,19910,-71
2024-04-06 11:27:06,29.20,29.20,29.20,64.70,1036799,28,20362,-69
2024-04-06 11:27:36,29.10,29.10,29.10,63.80,1038840,28,19940,-69
2024-04-06 11:28:07,29.10,29.10,29.10,64.20,1035939,28,20387,-70
2024-04-06 11:28:38,28.90,28.90,28.90,64.50,1037747,28,19909,-70
2024-04-06 11:29:12,28.80,28.80,28.80,62.90,1035677,28,19944,-69
2024-04-06 11:29:48,28.30,28.30,28.30,62.60,1036264,28,19913,-71
2024-04-06 11:30:19,28.20,28.20,28.20,64.40,1037669,28,19917,-69
2024-04-06 11:30:50,28.20,28.20,28.20,65.00,1035606,28,19939,-69
2024-04-06 11:31:21,28.10,28.10,28.10,65.50,1035637,28,19936,-70
2024-04-06 11:31:52,28.00,28.00,28.00,65.20,1035417,28,20367,-71
2024-04-06 11:32:23,27.90,27.90,27.90,64.50,1035129,28,20204,-71
2024-04-06 11:32:54,27.70,27.70,27.70,64.60,1035494,28,19905,-69
2024-04-06 11:33:25,27.50,27.50,27.50,64.70,1034370,28,19909,-69
2024-04-06 11:33:57,27.50,27.50,27.50,65.80,1037132,28,19901,-69
2024-04-06 11:34:28,27.60,27.60,27.60,65.20,1036263,28,20276,-69
2024-04-06 11:34:58,27.60,27.60,27.60,65.80,1036534,28,19949,-69
2024-04-06 11:35:30,27.70,27.70,27.70,66.20,1033978,28,19910,-69
2024-04-06 11:36:01,27.80,27.80,27.80,65.60,1034033,28,19940,-68
2024-04-06 11:36:32,27.70,27.70,27.70,66.10,1034780,28,19909,-70
2024-04-06 11:37:02,27.80,27.80,27.80,65.90,1031960,28,20359,-70
2024-04-06 11:37:33,27.70,27.70,27.70,66.00,1036673,28,20537,-70
2024-04-06 11:38:04,27.80,27.80,27.80,66.20,1036171,28,19956,-69
2024-04-06 11:38:35,27.80,27.80,27.80,65.80,1031386,28,19910,-70
2024-04-06 11:39:05,27.90,27.90,27.90,66.20,1034544,28,19920,-70
2024-04-06 11:39:36,27.80,27.80,27.80,65.60,1035693,28,20691,-70
2024-04-06 11:40:07,27.80,27.80,27.80,64.50,1032525,28,20340,-70
2024-04-06 11:40:38,27.80,27.80,27.80,65.20,1032834,28,19913,-70
2024-04-06 11:41:08,27.80,27.80,27.80,65.50,1033123,28,19913,-70
2024-04-06 11:41:39,27.70,27.70,27.70,65.30,1032840,28,19913,-69
2024-04-06 11:42:09,27.50,27.50,27.50,65.10,1033183,28,19919,-68
2024-04-06 11:42:40,27.60,27.60,27.60,65.90,1034622,28,19913,-70
2024-04-06 11:43:10,27.50,27.50,27.50,65.40,1036602,28,19910,-70
2024-04-06 11:43:41,27.50,27.50,27.50,65.60,1037694,28,19917,-69
2024-04-06 11:44:11,27.50,27.50,27.50,65.80,1033078,28,19999,-70
2024-04-06 11:44:42,27.60,27.60,27.60,66.80,1034791,28,19917,-69
2024-04-06 11:45:13,27.60,27.60,27.60,65.60,1037114,28,20008,-69
2024-04-06 11:45:43,27.50,27.50,27.50,65.40,1037984,28,19924,-70
2024-04-06 11:46:14,27.50,27.50,27.50,65.30,1037594,28,19990,-70
2024-04-06 11:46:44,27.50,27.50,27.50,66.20,1037032,28,19910,-69
2024-04-06 11:47:15,27.40,27.40,27.40,66.40,1037657,28,19945,-69
2024-04-06 11:47:47,27.30,27.30,27.30,66.30,1033979,28,20055,-70
2024-04-06 11:48:20,27.30,27.30,27.30,65.60,1035530,28,19949,-70
2024-04-06 11:48:50,27.20,27.20,27.20,65.50,1033723,28,19925,-70
2024-04-06 11:49:22,27.20,27.20,27.20,65.80,1034741,28,19953,-70
2024-04-06 11:49:53,27.10,27.10,27.10,66.40,1036495,28,20413,-69
2024-04-06 11:50:24,27.00,27.00,27.00,66.20,1035423,28,19913,-70
2024-04-06 11:50:54,26.90,26.90,26.90,65.70,1032790,28,19953,-69
2024-04-06 11:51:25,26.90,26.90,26.90,65.70,1034468,28,20311,-69
2024-04-06 11:51:55,26.90,26.90,26.90,66.80,1035574,28,19918,-69
2024-04-06 11:52:26,26.90,26.90,26.90,66.90,1033607,28,19979,-71
2024-04-06 11:52:57,26.90,26.90,26.90,67.20,1031181,28,19945,-71
2024-04-06 11:53:27,26.90,26.90,26.90,67.20,1034187,28,19911,-70
2024-04-06 11:53:58,26.90,26.90,26.90,67.20,1035106,28,19917,-71
2024-04-06 11:54:29,26.90,26.90,26.90,67.00,1033345,28,19917,-69
2024-04-06 11:54:59,26.90,26.90,26.90,67.20,1035754,28,19914,-70
2024-04-06 11:55:30,27.10,27.10,27.10,68.20,1037552,28,19905,-71
2024-04-06 11:56:02,27.00,27.00,27.00,67.10,1034824,28,19914,-70
2024-04-06 11:56:32,27.10,27.10,27.10,67.80,1039089,28,19982,-70
2024-04-06 11:57:03,27.20,27.20,27.20,67.50,1036530,28,19913,-69
2024-04-06 11:57:35,27.20,27.20,27.20,66.80,1035610,28,19916,-70
2024-04-06 11:58:06,27.20,27.20,27.20,66.90,1036764,28,19910,-71
2024-04-06 11:58:36,27.20,27.20,27.20,66.40,1035881,28,19909,-69
2024-04-06 11:59:10,27.20,27.20,27.20,66.50,1034322,28,19925,-70
2024-04-06 11:59:41,27.10,27.10,27.10,66.40,1037239,28,20408,-71
2024-04-06 12:00:12,27.10,27.10,27.10,65.70,1035470,28,19917,-71
2024-04-06 12:00:43,27.10,27.10,27.10,65.90,1036848,28,20625,-71
2024-04-06 12:01:13,27.10,27.10,27.10,66.60,1035661,28,19916,-70
2024-04-06 12:01:44,27.00,27.00,27.00,65.70,1036827,28,20364,-71
2024-04-06 12:02:14,27.00,27.00,27.00,65.20,1034225,28,19923,-69
2024-04-06 12:02:45,27.10,27.10,27.10,64.60,1039142,28,19917,-71
2024-04-06 12:03:15,27.20,27.20,27.20,64.70,1035945,28,19914,-70
2024-04-06 12:03:46,27.30,27.30,27.30,64.60,1032046,28,19956,-71
2024-04-06 12:04:19,27.40,27.40,27.40,64.30,1036535,28,20364,-70
2024-04-06 12:04:50,27.40,27.40,27.40,64.90,1035655,28,20305,-69
2024-04-06 12:05:21,27.50,27.50,27.50,64.70,1030721,28,19957,-70
2024-04-06 12:05:52,27.50,27.50,27.50,64.30,1033557,28,20403,-71
2024-04-06 12:06:24,27.60,27.60,27.60,64.90,1034515,28,19951,-71
2024-04-06 12:06:55,27.60,27.60,27.60,65.50,1038235,28,19952,-70
2024-04-06 12:07:26,27.70,27.70,27.70,65.30,1033343,28,20057,-70
2024-04-06 12:07:56,27.70,27.70,27.70,63.80,1036543,28,20311,-70
2024-04-06 12:08:27,27.50,27.50,27.50,62.80,1037137,28,20340,-70
2024-04-06 12:08:58,27.50,27.50,27.50,64.10,1033111,28,19945,-71
2024-04-06 12:09:29,27.50,27.50,27.50,63.50,1037130,28,20063,-69
2024-04-06 12:09:59,27.50,27.50,27.50,63.50,1039913,28,19913,-69
2024-04-06 12:10:31,27.50,27.50,27.50,63.80,1034931,28,20004,-69
2024-04-06 12:11:01,27.40,27.40,27.40,64.00,1036389,28,19940,-69
2024-04-06 12:11:32,27.40,27.40,27.40,64.00,1040332,28,20027,-69
2024-04-06 12:12:03,27.40,27.40,27.40,64.20,1035078,28,20003,-69
2024-04-06 12:12:34,27.30,27.30,27.30,63.70,1035054,28,20000,-70
2024-04-06 12:13:04,27.30,27.30,27.30,64.60,1034591,28,19909,-70
2024-04-06 12:13:35,27.20,27.20,27.20,64.70,1035449,28,19914,-70
2024-04-06 12:14:06,27.20,27.20,27.20,64.20,1038927,28,19991,-70
2024-04-06 12:14:36,27.20,27.20,27.20,64.60,1035057,28,20000,-69
2024-04-06 12:15:07,27.10,27.10,27.10,64.60,1037628,28,19913,-70
2024-04-06 12:15:40,27.10,27.10,27.10,64.20,1039185,28,20255,-69
2024-04-06 12:16:11,27.00,27.00,27.00,63.60,1037175,28,20431,-70
2024-04-06 12:16:41,26.90,26.90,26.90,64.20,1037679,28,19984,-69
2024-04-06 12:17:19,26.90,26.90,26.90,65.10,1033938,28,19917,-70
2024-04-06 12:17:50,26.90,26.90,26.90,65.40,1041145,28,19913,-69
2024-04-06 12:18:20,27.00,27.00,27.00,65.60,1033708,28,20020,-70
2024-04-06 12:18:51,27.00,27.00,27.00,66.00,1037824,28,20065,-69
2024-04-06 12:19:23,27.00,27.00,27.00,65.40,1041697,28,19912,-71
2024-04-06 12:19:54,27.00,27.00,27.00,65.60,1037872,28,19913,-68
2024-04-06 12:20:25,27.00,27.00,27.00,65.00,1035190,28,20040,-70
2024-04-06 12:20:56,26.90,26.90,26.90,65.20,1039609,28,20011,-71
2024-04-06 12:21:27,26.80,26.80,26.80,64.80,1031744,28,19913,-71
2024-04-06 12:21:57,26.80,26.80,26.80,64.80,1036071,28,19905,-70
2024-04-06 12:22:30,26.70,26.70,26.70,64.30,1037536,28,19935,-69
2024-04-06 12:23:00,26.70,26.70,26.70,65.10,1036317,28,19905,-68
2024-04-06 12:23:31,26.70,26.70,26.70,64.50,1037141,28,19909,-69
2024-04-06 12:24:02,26.70,26.70,26.70,64.50,1035884,28,19996,-68
2024-04-06 12:24:37,26.70,26.70,26.70,64.40,1040066,28,20391,-69
2024-04-06 12:25:08,26.70,26.70,26.70,63.60,1036670,28,19950,-69
2024-04-06 12:25:38,26.70,26.70,26.70,64.10,1034655,28,19995,-69
2024-04-06 12:26:09,26.70,26.70,26.70,63.90,1036289,28,19923,-69
2024-04-06 12:26:40,26.70,26.70,26.70,64.10,1038357,28,19924,-69
2024-04-06 12:27:13,26.50,26.50,26.50,64.20,1038415,28,20015,-69
2024-04-06 12:27:43,26.50,26.50,26.50,64.20,1033885,28,20335,-70
2024-04-06 12:28:14,26.50,26.50,26.50,64.80,1035342,28,20347,-69
2024-04-06 12:28:44,26.50,26.50,26.50,64.60,1041218,28,19913,-70
2024-04-06 12:29:15,26.60,26.60,26.60,64.50,1036985,28,20084,-70
2024-04-06 12:29:46,26.60,26.60,26.60,64.20,1034396,28,20368,-70
2024-04-06 12:30:17,26.50,26.50,26.50,64.90,1039127,28,19959,-69
2024-04-06 12:30:47,26.50,26.50,26.50,65.30,1038168,28,20000,-70
2024-04-06 12:31:18,26.50,26.50,26.50,65.30,1033139,28,19937,-70
2024-04-06 12:31:48,26.50,26.50,26.50,64.50,1033872,28,19913,-70
2024-04-06 12:32:19,26.20,26.20,26.20,64.40,1032181,28,19913,-70
2024-04-06 12:32:50,26.10,26.10,26.10,64.20,1041773,28,19928,-70
2024-04-06 12:33:20,26.10,26.10,26.10,65.00,1037354,28,19967,-70
2024-04-06 12:33:51,26.10,26.10,26.10,64.90,1036004,28,20352,-70
2024-04-06 12:34:21,26.10,26.10,26.10,65.40,1033737,28,19929,-70
2024-04-06 12:34:52,26.20,26.20,26.20,65.60,1034456,28,19902,-71
2024-04-06 12:35:23,26.20,26.20,26.20,65.50,1041224,28,20418,-70
2024-04-06 12:35:53,26.20,26.20,26.20,65.20,1037351,28,20349,-69
2024-04-06 12:36:24,26.10,26.10,26.10,65.60,1034758,28,19941,-70
2024-04-06 12:36:56,26.10,26.10,26.10,63.50,1041574,28,19984,-70
2024-04-06 12:37:26,25.90,25.90,25.90,63.00,1037643,28,19905,-70
2024-04-06 12:37:57,25.80,25.80,25.80,63.70,1041363,28,20188,-70
2024-04-06 12:38:28,25.90,25.90,25.90,64.90,1037079,28,19999,-70
2024-04-06 12:39:05,25.90,25.90,25.90,64.80,1034610,28,20415,-70
2024-04-06 12:39:36,25.90,25.90,25.90,64.60,1038591,28,19911,-69
2024-04-06 12:40:07,25.90,25.90,25.90,65.20,1034545,28,19920,-69
2024-04-06 12:40:38,25.90,25.90,25.90,65.70,1036460,28,20020,-70
2024-04-06 12:41:09,25.90,25.90,25.90,65.40,1033383,28,19921,-69
2024-04-06 12:41:39,25.90,25.90,25.90,65.50,1037969,28,20451,-68
2024-04-06 12:42:10,25.90,25.90,25.90,65.50,1039296,28,20185,-70
2024-04-06 12:42:40,25.90,25.90,25.90,65.30,1034085,28,20288,-69
2024-04-06 12:43:11,25.90,25.90,25.90,65.60,1037606,28,20332,-69
2024-04-06 12:43:41,25.90,25.90,25.90,66.10,1039350,28,19908,-69
2024-04-06 12:44:12,25.90,25.90,25.90,65.80,1037184,28,20226,-69
2024-04-06 12:44:43,25.90,25.90,25.90,65.80,1039843,28,20368,-69
2024-04-06 12:45:13,25.90,25.90,25.90,65.80,1036752,28,19917,-69
2024-04-06 12:45:44,25.90,25.90,25.90,66.20,1034694,28,19924,-69
2024-04-06 12:46:14,25.90,25.90,25.90,66.40,1037203,28,19979,-69
2024-04-06 12:46:45,25.90,25.90,25.90,66.20,1039156,28,19913,-70
2024-04-06 12:47:15,25.90,25.90,25.90,65.80,1040103,28,19947,-70
2024-04-06 12:47:46,25.90,25.90,25.90,64.50,1035863,28,20275,-69
2024-04-06 12:48:17,25.90,25.90,25.90,65.90,1036636,28,19917,-69
2024-04-06 12:48:47,26.00,26.00,26.00,65.90,1032610,28,19936,-69
2024-04-06 12:49:18,26.00,26.00,26.00,66.00,1033672,28,19918,-69
2024-04-06 12:49:49,26.00,26.00,26.00,65.60,1038476,28,19913,-69
2024-04-06 12:50:19,26.00,26.00,26.00,65.80,1038563,28,19996,-69
2024-04-06 12:50:53,26.00,26.00,26.00,66.10,1040398,28,20455,-69
2024-04-06 12:51:23,26.00,26.00,26.00,65.90,1036168,28,20316,-70
2024-04-06 12:51:54,26.00,26.00,26.00,65.40,1033915,28,19913,-70
2024-04-06 12:52:25,25.90,25.90,25.90,65.40,1042059,28,19916,-69
2024-04-06 12:52:58,25.90,25.90,25.90,65.80,1038222,28,19917,-69
2024-04-06 12:53:29,25.90,25.90,25.90,65.80,997175,28,20994,-69
2024-04-06 12:53:59,25.90,25.90,25.90,66.30,1037074,28,20084,-69
2024-04-06 12:54:32,25.80,25.80,25.80,65.60,1033194,28,20091,-69
2024-04-06 12:55:02,25.70,25.70,25.70,65.30,1040710,28,19963,-69
2024-04-06 12:55:33,25.70,25.70,25.70,65.70,1038707,28,19920,-70
2024-04-06 12:56:04,25.70,25.70,25.70,66.40,1038919,28,20021,-69
2024-04-06 12:56:54,25.70,25.70,25.70,66.10,1034991,28,20304,-70
2024-04-06 12:57:39,25.70,25.70,25.70,66.10,1039226,28,19936,-70
2024-04-06 12:58:10,25.70,25.70,25.70,66.50,1033008,28,20015,-71
2024-04-06 12:58:42,25.70,25.70,25.70,66.30,1035228,28,19909,-69
2024-04-06 12:59:12,25.70,25.70,25.70,65.30,1037363,28,19909,-70
2024-04-06 12:59:43,25.70,25.70,25.70,65.00,1039167,28,20218,-71
2024-04-06 13:00:16,25.80,25.80,25.80,65.60,1039856,28,19920,-70
2024-04-06 13:00:47,25.80,25.80,25.80,65.70,1035210,28,20312,-70
2024-04-06 13:01:17,25.90,25.90,25.90,66.10,1035029,28,19924,-69
2024-04-06 13:01:48,25.90,25.90,25.90,66.00,1036367,28,19921,-69
2024-04-06 13:02:19,25.90,25.90,25.90,65.70,1038022,28,20021,-69
2024-04-06 13:02:49,25.90,25.90,25.90,65.80,1037348,28,20361,-70
2024-04-06 13:03:20,25.90,25.90,25.90,66.20,1037522,28,20305,-70
2024-04-06 13:03:50,26.00,26.00,26.00,66.00,1037489,28,20632,-69
2024-04-06 13:04:21,26.00,26.00,26.00,66.30,1039367,28,19995,-70
2024-04-06 13:04:51,26.00,26.00,26.00,64.60,1039077,28,20345,-70
2024-04-06 13:05:22,26.00,26.00,26.00,63.90,1034350,28,19918,-69
2024-04-06 13:05:53,26.00,26.00,26.00,61.10,1038204,28,20402,-71
2024-04-06 13:06:23,26.00,26.00,26.00,61.30,1033361,28,19956,-70
2024-04-06 13:06:54,26.00,26.00,26.00,57.80,1034399,28,19914,-70
2024-04-06 13:07:25,26.00,26.00,26.00,57.40,1034912,28,19979,-70
2024-04-06 13:07:56,25.90,25.90,25.90,57.10,1036977,28,19996,-70
2024-04-06 13:08:27,25.90,25.90,25.90,56.00,1039564,28,20523,-70
2024-04-06 13:08:57,25.90,25.90,25.90,56.40,1034926,28,19910,-70
2024-04-06 13:09:29,25.90,25.90,25.90,56.60,1031788,28,20014,-69
2024-04-06 13:10:06,25.90,25.90,25.90,55.60,1033933,28,19914,-69
2024-04-06 13:10:37,25.90,25.90,25.90,55.90,1034862,28,19954,-70
2024-04-06 13:11:07,25.80,25.80,25.80,55.50,1035027,28,21237,-69
2024-04-06 13:11:39,25.80,25.80,25.80,55.40,1036176,28,19920,-69
2024-04-06 13:12:12,25.80,25.80,25.80,57.80,1036923,28,19910,-70
2024-04-06 13:12:43,25.80,25.80,25.80,56.30,1033604,28,19925,-70
2024-04-06 13:13:13,25.80,25.80,25.80,55.60,1038337,28,19972,-70
2024-04-06 13:13:44,25.80,25.80,25.80,55.90,1033943,28,20361,-70
2024-04-06 13:14:14,25.80,25.80,25.80,56.60,1036004,28,20357,-70
2024-04-06 13:14:45,25.70,25.70,25.70,56.60,1035790,28,19913,-70
2024-04-06 13:15:15,25.70,25.70,25.70,56.60,1035913,28,19909,-70
2024-04-06 13:15:47,25.70,25.70,25.70,56.40,1035666,28,19909,-71
2024-04-06 13:16:18,25.80,25.80,25.80,56.20,1032390,28,20530,-70
2024-04-06 13:16:48,25.80,25.80,25.80,56.60,1033446,28,20003,-71
2024-04-06 13:17:19,25.80,25.80,25.80,56.00,1033823,28,20065,-71
2024-04-06 13:17:49,25.70,25.70,25.70,56.80,1037110,28,19906,-71
2024-04-06 13:18:20,25.70,25.70,25.70,57.60,1033932,28,19909,-73
2024-04-06 13:18:51,25.70,25.70,25.70,56.40,1034377,28,20354,-71
2024-04-06 13:19:21,25.70,25.70,25.70,57.50,1036771,28,19917,-70
2024-04-06 13:19:52,25.70,25.70,25.70,56.10,1035721,28,19925,-70
2024-04-06 13:20:25,25.80,25.80,25.80,57.30,1036925,28,19913,-70
2024-04-06 13:20:56,25.90,25.90,25.90,57.40,1038224,28,19913,-71
2024-04-06 13:21:27,25.90,25.90,25.90,57.40,1032375,28,20455,-71
2024-04-06 13:21:57,25.90,25.90,25.90,56.40,1035537,28,19913,-69
2024-04-06 13:22:28,26.00,26.00,26.00,56.50,1032794,28,19917,-69
2024-04-06 13:22:58,26.00,26.00,26.00,56.80,1035099,28,19983,-72
2024-04-06 13:23:29,26.00,26.00,26.00,56.40,1035236,28,19936,-70
2024-04-06 13:23:59,26.00,26.00,26.00,57.60,1035823,28,19921,-69
2024-04-06 13:24:30,26.10,26.10,26.10,59.00,1036979,28,19913,-70
2024-04-06 13:25:00,26.10,26.10,26.10,57.40,1035498,28,19968,-68
2024-04-06 13:25:31,26.20,26.20,26.20,58.20,1034447,28,19918,-69
2024-04-06 13:26:01,26.10,26.10,26.10,56.90,1035906,28,19975,-70
2024-04-06 13:26:33,26.20,26.20,26.20,58.70,1034798,28,19917,-70
2024-04-06 13:27:04,26.20,26.20,26.20,56.70,1035232,28,20430,-69
2024-04-06 13:27:37,26.20,26.20,26.20,58.30,1035549,28,19914,-69
2024-04-06 13:28:08,26.20,26.20,26.20,58.00,1032668,28,19918,-70
2024-04-06 13:28:38,26.10,26.10,26.10,58.00,1036426,28,19909,-69
2024-04-06 13:29:09,26.10,26.10,26.10,58.00,1031877,28,19968,-70
2024-04-06 13:29:39,26.20,26.20,26.20,57.50,1035150,28,19945,-70
2024-04-06 13:30:13,26.20,26.20,26.20,57.50,1031518,28,20000,-70
2024-04-06 13:30:44,26.30,26.30,26.30,59.60,1030987,28,19913,-69
2024-04-06 13:31:14,26.30,26.30,26.30,59.00,1028162,28,19949,-70
2024-04-06 13:31:45,26.30,26.30,26.30,56.90,1033830,28,19918,-70
2024-04-06 13:32:15,26.30,26.30,26.30,57.90,1036320,28,19924,-69
2024-04-06 13:32:47,26.30,26.30,26.30,58.90,1033882,28,19952,-71
2024-04-06 13:33:17,26.20,26.20,26.20,57.30,1037281,28,19964,-71
2024-04-06 13:33:48,26.20,26.20,26.20,57.70,1038212,28,19974,-71
2024-04-06 13:34:18,26.30,26.30,26.30,57.80,1036314,28,19952,-70
2024-04-06 13:34:49,26.30,26.30,26.30,58.60,1039335,28,20067,-70
2024-04-06 13:35:20,26.30,26.30,26.30,58.30,1039623,28,19988,-70
2024-04-06 13:35:52,26.20,26.20,26.20,57.70,1037634,28,20026,-71
2024-04-06 13:36:22,26.20,26.20,26.20,57.00,1039541,28,20227,-71
2024-04-06 13:36:53,26.10,26.10,26.10,58.00,1035357,28,20355,-71
2024-04-06 13:37:28,26.20,26.20,26.20,58.40,1038527,28,19996,-70
2024-04-06 13:38:08,26.20,26.20,26.20,57.60,1038652,28,19919,-71
2024-04-06 13:38:41,26.00,26.00,26.00,57.80,1039397,28,20160,-72
2024-04-06 13:39:12,26.00,26.00,26.00,57.70,1036021,28,20024,-70
2024-04-06 13:39:42,25.90,25.90,25.90,56.70,1034842,28,19913,-70
2024-04-06 13:40:14,26.00,26.00,26.00,58.70,1031804,28,19914,-70
2024-04-06 13:40:44,26.00,26.00,26.00,57.30,1029221,28,20289,-69
2024-04-06 13:41:15,25.90,25.90,25.90,57.10,1030790,28,19918,-69
2024-04-06 13:41:47,25.90,25.90,25.90,58.00,1032252,28,19941,-71
2024-04-06 13:42:17,26.00,26.00,26.00,57.70,1034891,28,20012,-70
2024-04-06 13:42:48,26.00,26.00,26.00,57.30,1032658,28,19914,-71
2024-04-06 13:43:18,26.00,26.00,26.00,57.40,1035369,28,19988,-70
2024-04-06 13:43:49,26.00,26.00,26.00,56.60,1034315,28,20387,-71
2024-04-06 13:44:20,26.10,26.10,26.10,58.00,1033471,28,19917,-71
2024-04-06 13:44:50,26.10,26.10,26.10,56.50,1033887,28,19909,-70
2024-04-06 13:45:22,26.10,26.10,26.10,56.80,1036024,28,19905,-70
2024-04-06 13:45:54,26.00,26.00,26.00,56.50,1033650,28,20442,-70
2024-04-06 13:46:25,26.00,26.00,26.00,57.80,1032994,28,20303,-69
2024-04-06 13:46:55,26.00,26.00,26.00,56.60,1034988,28,19936,-69
2024-04-06 13:47:26,26.00,26.00,26.00,56.50,1032651,28,19913,-69
2024-04-06 13:47:56,26.10,26.10,26.10,57.90,1033738,28,20336,-70
2024-04-06 13:48:27,26.10,26.10,26.10,56.70,1033670,28,20355,-68
2024-04-06 13:48:58,26.10,26.10,26.10,57.00,1035213,28,19952,-70
2024-04-06 13:49:28,26.10,26.10,26.10,57.00,1033249,28,20005,-70
2024-04-06 13:49:59,26.10,26.10,26.10,56.50,1034118,28,19916,-71
2024-04-06 13:50:30,26.20,26.20,26.20,56.30,1032684,28,19925,-70
2024-04-06 13:51:00,26.20,26.20,26.20,56.80,1036579,28,20000,-69
2024-04-06 13:51:31,26.20,26.20,26.20,57.30,1037886,28,19912,-73
2024-04-06 13:52:02,26.20,26.20,26.20,56.80,1036340,28,19909,-70
2024-04-06 13:52:33,26.20,26.20,26.20,56.20,1035512,28,20044,-70
2024-04-06 13:53:03,26.30,26.30,26.30,56.80,1037004,28,19966,-70
2024-04-06 13:53:35,26.30,26.30,26.30,57.40,1004641,28,19915,-74
2024-04-06 13:54:06,26.40,26.40,26.40,56.60,1039010,28,19931,-70
2024-04-06 13:54:37,26.40,26.40,26.40,57.10,1037796,28,20378,-69
2024-04-06 13:55:07,26.50,26.50,26.50,56.30,1032417,28,19917,-70
2024-04-06 13:55:38,26.60,26.60,26.60,56.40,1034081,28,20168,-69
2024-04-06 13:56:08,26.60,26.60,26.60,55.60,1037288,28,19912,-69
2024-04-06 13:56:39,26.50,26.50,26.50,55.50,1039582,28,19971,-69
2024-04-06 13:57:10,26.50,26.50,26.50,55.80,1037621,28,20384,-70
2024-04-06 13:57:46,26.50,26.50,26.50,57.20,1037732,28,19906,-70
2024-04-06 13:58:17,26.50,26.50,26.50,58.80,1040406,28,20340,-69
2024-04-06 13:58:49,26.60,26.60,26.60,57.90,1033877,28,19996,-70
2024-04-06 13:59:20,26.60,26.60,26.60,58.10,1036158,28,19909,-70
2024-04-06 13:59:51,26.60,26.60,26.60,57.30,1033589,28,19984,-70
2024-04-06 14:00:21,26.70,26.70,26.70,57.00,1036504,28,19956,-70
2024-04-06 14:00:52,26.70,26.70,26.70,57.40,1040013,28,19956,-70
2024-04-06 14:01:22,26.70,26.70,26.70,56.50,1036059,28,20368,-69
2024-04-06 14:01:53,26.70,26.70,26.70,56.70,1035885,28,19910,-69
2024-04-06 14:02:24,26.70,26.70,26.70,57.10,1040708,28,19908,-69
2024-04-06 14:02:54,26.80,26.80,26.80,56.70,1038056,28,19905,-70
2024-04-06 14:03:25,26.80,26.80,26.80,57.00,1041267,28,20415,-70
2024-04-06 14:03:55,26.80,26.80,26.80,58.40,1033608,28,19944,-70
2024-04-06 14:04:26,26.70,26.70,26.70,57.80,1040927,28,19904,-71
2024-04-06 14:04:56,26.80,26.80,26.80,58.10,1036980,28,19924,-70
2024-04-06 14:05:29,26.80,26.80,26.80,57.10,1032027,28,19909,-70
2024-04-06 14:06:03,26.80,26.80,26.80,55.60,1033404,28,20253,-72
2024-04-06 14:06:34,26.80,26.80,26.80,55.50,1035635,28,19937,-69
2024-04-06 14:07:04,26.70,26.70,26.70,55.10,1040378,28,19909,-70
2024-04-06 14:07:35,26.70,26.70,26.70,56.40,1035943,28,19909,-70
2024-04-06 14:08:05,26.70,26.70,26.70,56.10,1035654,28,20001,-70
2024-04-06 14:08:36,26.80,26.80,26.80,55.80,1033463,28,19925,-71
2024-04-06 14:09:07,26.80,26.80,26.80,56.40,1033277,28,19925,-70
2024-04-06 14:09:38,26.80,26.80,26.80,56.10,1035499,28,19937,-70
2024-04-06 14:10:09,26.80,26.80,26.80,55.80,1034432,28,19918,-70
2024-04-06 14:10:40,26.80,26.80,26.80,56.00,1039359,28,20000,-70
2024-04-06 14:11:12,26.90,26.90,26.90,56.60,1036476,28,20000,-70
2024-04-06 14:11:42,26.90,26.90,26.90,56.90,1039931,28,20168,-70
2024-04-06 14:12:15,26.90,26.90,26.90,56.20,1036120,28,20418,-70
2024-04-06 14:12:45,27.00,27.00,27.00,57.70,1035302,28,19921,-70
2024-04-06 14:13:16,27.00,27.00,27.00,58.20,1035659,28,19914,-70
2024-04-06 14:13:46,27.00,27.00,27.00,59.90,1037291,28,20010,-71
2024-04-06 14:14:18,27.00,27.00,27.00,57.00,1035459,28,19921,-70
2024-04-06 14:14:48,26.90,26.90,26.90,56.10,1034971,28,20318,-70
2024-04-06 14:15:19,26.90,26.90,26.90,56.10,1034637,28,19996,-70
2024-04-06 14:15:49,26.80,26.80,26.80,55.40,1033643,28,20289,-69
2024-04-06 14:16:20,26.80,26.80,26.80,56.30,1035431,28,19928,-70
2024-04-06 14:16:51,26.80,26.80,26.80,56.30,1036139,28,19932,-71
2024-04-06 14:17:22,26.70,26.70,26.70,56.50,1032783,28,19968,-69
2024-04-06 14:17:52,26.70,26.70,26.70,55.60,1036280,28,20501,-69
2024-04-06 14:18:23,26.70,26.70,26.70,55.70,1038219,28,19916,-69
2024-04-06 14:18:54,26.70,26.70,26.70,55.30,1036609,28,20003,-69
2024-04-06 14:19:25,26.80,26.80,26.80,55.20,1034461,28,19975,-71
2024-04-06 14:19:56,26.80,26.80,26.80,55.90,1033121,28,19918,-70
2024-04-06 14:20:26,26.80,26.80,26.80,55.70,1033309,28,20060,-71
2024-04-06 14:20:57,26.70,26.70,26.70,55.60,1034049,28,19941,-70
2024-04-06 14:21:28,26.70,26.70,26.70,55.60,1035688,28,20012,-69
2024-04-06 14:21:59,26.60,26.60,26.60,55.40,1039175,28,19919,-70
2024-04-06 14:22:30,26.60,26.60,26.60,55.40,1036576,28,19910,-70
2024-04-06 14:23:01,26.60,26.60,26.60,55.50,1036753,28,20060,-70
2024-04-06 14:23:31,26.70,26.70,26.70,56.20,1037621,28,20027,-69
2024-04-06 14:24:02,26.70,26.70,26.70,59.30,1033693,28,20007,-70
2024-04-06 14:24:34,26.70,26.70,26.70,57.30,1035712,28,19921,-71
2024-04-06 14:25:05,26.80,26.80,26.80,58.50,1032433,28,19918,-71
2024-04-06 14:25:36,26.70,26.70,26.70,55.80,1031933,28,20357,-70
2024-04-06 14:26:06,26.70,26.70,26.70,55.50,1032424,28,19906,-70
2024-04-06 14:26:37,26.70,26.70,26.70,55.70,1037714,28,19905,-71
2024-04-06 14:27:08,26.70,26.70,26.70,55.00,1036365,28,20007,-70
2024-04-06 14:27:39,26.60,26.60,26.60,54.60,1035502,28,19914,-69
2024-04-06 14:28:09,26.60,26.60,26.60,55.50,1037701,28,20364,-70
2024-04-06 14:28:40,26.70,26.70,26.70,55.80,1035326,28,19936,-71
2024-04-06 14:29:11,26.80,26.80,26.80,55.50,1037918,28,20063,-71
2024-04-06 14:29:42,26.80,26.80,26.80,55.00,1038521,28,19908,-71
2024-04-06 14:30:22,26.80,26.80,26.80,55.10,1034859,28,19948,-70
2024-04-06 14:30:52,26.80,26.80,26.80,54.40,1034365,28,19914,-70
2024-04-06 14:31:24,26.70,26.70,26.70,54.60,1033629,28,20555,-71
2024-04-06 14:31:55,26.70,26.70,26.70,54.20,1039823,28,19948,-69
2024-04-06 14:32:25,26.80,26.80,26.80,56.30,1037937,28,19914,-71
2024-04-06 14:32:57,26.80,26.80,26.80,56.10,1037346,28,20541,-70
2024-04-06 14:33:28,26.80,26.80,26.80,54.80,1041096,28,20050,-70
2024-04-06 14:33:58,26.80,26.80,26.80,54.90,1032113,28,19913,-70
2024-04-06 14:34:29,26.80,26.80,26.80,54.40,1036889,28,19917,-71
2024-04-06 14:35:00,26.80,26.80,26.80,54.70,1037064,28,19956,-71
2024-04-06 14:35:30,26.80,26.80,26.80,55.40,1031478,28,19924,-73
2024-04-06 14:36:01,26.80,26.80,26.80,55.40,1037570,28,20008,-69
2024-04-06 14:36:31,26.80,26.80,26.80,54.60,1036677,28,19913,-69
2024-04-06 14:37:02,26.70,26.70,26.70,54.70,1033672,28,19913,-70
2024-04-06 14:37:32,26.70,26.70,26.70,54.70,1033655,28,20668,-69
2024-04-06 14:38:03,26.70,26.70,26.70,55.20,1033620,28,19964,-69
2024-04-06 14:38:34,26.70,26.70,26.70,55.40,1033746,28,19941,-69
2024-04-06 14:39:04,26.70,26.70,26.70,55.10,1037699,28,19994,-69
2024-04-06 14:39:35,26.70,26.70,26.70,55.80,1034793,28,19917,-69
2024-04-06 14:40:05,26.70,26.70,26.70,56.00,1036789,28,20012,-70
2024-04-06 14:40:36,26.70,26.70,26.70,57.80,1039893,28,19905,-70
2024-04-06 14:41:06,26.80,26.80,26.80,56.50,1036270,28,19956,-68
2024-04-06 14:41:37,26.70,26.70,26.70,56.00,1035059,28,19920,-70
2024-04-06 14:42:08,26.70,26.70,26.70,54.10,1033442,28,20024,-68
2024-04-06 14:42:38,26.70,26.70,26.70,54.60,1034767,28,19955,-69
2024-04-06 14:43:09,26.70,26.70,26.70,54.60,1031516,28,19910,-69
2024-04-06 14:43:39,26.70,26.70,26.70,54.60,1033717,28,19963,-69
2024-04-06 14:44:10,26.70,26.70,26.70,54.50,1034991,28,20008,-69
2024-04-06 14:44:40,26.60,26.60,26.60,55.40,1040360,28,19908,-69
2024-04-06 14:45:11,26.70,26.70,26.70,54.20,1038203,28,19970,-69
2024-04-06 14:45:42,26.70,26.70,26.70,54.90,1037104,28,20610,-68
2024-04-06 14:46:12,26.80,26.80,26.80,55.40,1033160,28,19992,-69
2024-04-06 14:46:43,26.80,26.80,26.80,54.10,1035176,28,19960,-71
2024-04-06 14:47:13,26.70,26.70,26.70,53.70,1036038,28,20789,-70
2024-04-06 14:47:44,26.70,26.70,26.70,55.80,1031920,28,19909,-70
2024-04-06 14:48:14,26.80,26.80,26.80,54.40,1035733,28,19937,-71
2024-04-06 14:48:45,26.80,26.80,26.80,54.20,1035661,28,19908,-71
2024-04-06 14:49:16,26.80,26.80,26.80,55.00,1036005,28,19941,-72
2024-04-06 14:49:46,26.80,26.80,26.80,56.70,1040040,28,19909,-73
2024-04-06 14:50:17,26.80,26.80,26.80,57.00,1035949,28,19910,-71
2024-04-06 14:50:48,26.80,26.80,26.80,57.30,1039086,28,19909,-71
2024-04-06 14:51:18,26.80,26.80,26.80,57.30,1040075,28,19909,-71
2024-04-06 14:51:49,26.80,26.80,26.80,57.00,1038618,28,20068,-69
2024-04-06 14:52:19,26.80,26.80,26.80,56.50,1033461,28,19933,-72
2024-04-06 14:52:50,26.80,26.80,26.80,56.70,1037498,28,20050,-69
2024-04-06 14:53:21,26.80,26.80,26.80,56.80,1035070,28,20004,-70
2024-04-06 14:53:51,26.80,26.80,26.80,56.30,1033549,28,19909,-71
2024-04-06 14:54:22,26.70,26.70,26.70,57.30,1037416,28,19913,-71
2024-04-06 14:54:53,26.70,26.70,26.70,58.00,1034947,28,19960,-70
2024-04-06 14:55:24,26.80,26.80,26.80,58.60,1034345,28,20296,-70
2024-04-06 14:55:54,26.70,26.70,26.70,56.70,1035831,28,19901,-70
2024-04-06 14:56:25,26.70,26.70,26.70,56.10,1035656,28,19909,-70
2024-04-06 14:56:56,26.80,26.80,26.80,56.40,1004625,28,20417,-69
2024-04-06 14:57:26,26.80,26.80,26.80,55.20,1037532,28,19998,-68
2024-04-06 14:57:57,26.80,26.80,26.80,55.80,1034288,28,19924,-70
2024-04-06 14:58:28,26.70,26.70,26.70,56.60,1032989,28,19984,-69
2024-04-06 14:58:59,26.80,26.80,26.80,56.20,1036235,28,20275,-69
2024-04-06 14:59:29,26.70,26.70,26.70,56.50,1034024,28,19936,-69
2024-04-06 15:00:01,26.70,26.70,26.70,55.60,1035333,28,19948,-69
2024-04-06 15:00:32,26.60,26.60,26.60,55.00,1033772,28,19921,-70
2024-04-06 15:01:02,26.60,26.60,26.60,54.90,1034491,28,20396,-69
2024-04-06 15:01:33,26.60,26.60,26.60,55.10,1034527,28,19909,-70
2024-04-06 15:02:03,26.70,26.70,26.70,56.90,1035295,28,19921,-70
2024-04-06 15:02:34,26.70,26.70,26.70,57.40,1034632,28,19945,-69
2024-04-06 15:03:05,26.70,26.70,26.70,56.40,1035445,28,19909,-70
2024-04-06 15:03:35,26.70,26.70,26.70,56.60,1035813,28,20225,-70
2024-04-06 15:04:06,26.70,26.70,26.70,57.20,1036352,28,20375,-69
2024-04-06 15:04:36,26.70,26.70,26.70,58.00,1033609,28,20363,-68
2024-04-06 15:05:07,26.70,26.70,26.70,57.20,1033053,28,20028,-69
2024-04-06 15:05:38,26.70,26.70,26.70,57.40,1031901,28,20525,-69
2024-04-06 15:06:08,26.60,26.60,26.60,56.90,1034450,28,19918,-70
2024-04-06 15:06:39,26.70,26.70,26.70,57.70,1033023,28,19906,-69
2024-04-06 15:07:09,26.70,26.70,26.70,57.80,1035858,28,19917,-70
2024-04-06 15:07:40,26.70,26.70,26.70,58.10,1036696,28,20368,-70
2024-04-06 15:08:12,26.70,26.70,26.70,57.80,1037447,28,19913,-70
2024-04-06 15:08:42,26.80,26.80,26.80,57.70,1036098,28,19999,-71
2024-04-06 15:09:13,26.80,26.80,26.80,57.60,1035132,28,19913,-69
2024-04-06 15:09:44,26.80,26.80,26.80,57.80,1035285,28,19913,-70
2024-04-06 15:10:14,26.80,26.80,26.80,58.00,1036192,28,20281,-70
2024-04-06 15:10:45,26.80,26.80,26.80,58.20,1038055,28,20012,-70
2024-04-06 15:11:15,26.90,26.90,26.90,58.00,1036889,28,19924,-70
2024-04-06 15:11:46,26.80,26.80,26.80,57.60,1036614,28,19917,-71
2024-04-06 15:12:17,26.80,26.80,26.80,57.20,1035575,28,20430,-70
2024-04-06 15:12:48,26.80,26.80,26.80,58.00,1033562,28,19921,-71
2024-04-06 15:13:18,26.80,26.80,26.80,57.20,1035642,28,20481,-71
2024-04-06 15:13:49,26.80,26.80,26.80,58.10,1034842,28,20625,-69
2024-04-06 15:14:19,26.80,26.80,26.80,57.90,1034338,28,19914,-70
2024-04-06 15:14:50,26.80,26.80,26.80,57.80,1032646,28,19965,-70
2024-04-06 15:15:20,26.80,26.80,26.80,58.00,1035768,28,20326,-70
2024-04-06 15:15:51,26.80,26.80,26.80,58.30,1030801,28,20447,-70
2024-04-06 15:16:21,26.80,26.80,26.80,58.40,1035367,28,20364,-70
2024-04-06 15:16:52,26.80,26.80,26.80,58.30,1036236,28,19998,-70
2024-04-06 15:17:23,26.80,26.80,26.80,58.20,1035553,28,19909,-71
2024-04-06 15:17:54,26.90,26.90,26.90,58.60,1036484,28,19920,-70
2024-04-06 15:18:25,26.90,26.90,26.90,58.60,1037699,28,20280,-70
2024-04-06 15:18:56,26.90,26.90,26.90,58.70,1039990,28,19919,-71
2024-04-06 15:19:26,26.90,26.90,26.90,58.60,1034979,28,19910,-71
2024-04-06 15:19:57,26.90,26.90,26.90,59.80,1038101,28,19909,-71
2024-04-06 15:20:28,26.90,26.90,26.90,59.00,1032540,28,19910,-71
2024-04-06 15:20:58,26.90,26.90,26.90,59.10,1039385,28,19909,-70
2024-04-06 15:21:29,27.00,27.00,27.00,58.70,1034052,28,20007,-70
2024-04-06 15:21:59,27.00,27.00,27.00,58.60,1037856,28,19954,-70
2024-04-06 15:22:30,27.00,27.00,27.00,58.40,1034992,28,19940,-71
2024-04-06 15:23:00,26.90,26.90,26.90,57.90,1038084,28,20000,-72
2024-04-06 15:23:31,26.90,26.90,26.90,58.10,1034920,28,19921,-74
2024-04-06 15:24:03,26.80,26.80,26.80,58.10,1033618,28,20364,-71
2024-04-06 15:24:33,26.80,26.80,26.80,58.80,1039251,28,19922,-71
2024-04-06 15:25:04,26.80,26.80,26.80,58.40,1038464,28,20331,-72
2024-04-06 15:25:35,26.80,26.80,26.80,58.90,1036857,28,19914,-70
2024-04-06 15:26:06,26.80,26.80,26.80,58.20,1037195,28,19955,-71
2024-04-06 15:26:36,26.80,26.80,26.80,58.40,1036301,28,19913,-71
2024-04-06 15:27:07,26.70,26.70,26.70,59.00,1036321,28,19917,-71
2024-04-06 15:27:38,26.80,26.80,26.80,58.70,1035355,28,19923,-71
2024-04-06 15:28:08,26.80,26.80,26.80,58.50,1032801,28,19913,-71
2024-04-06 15:28:39,26.80,26.80,26.80,58.20,1037017,28,19914,-71
2024-04-06 15:29:10,26.80,26.80,26.80,58.20,1040469,28,20474,-71
2024-04-06 15:29:41,26.70,26.70,26.70,57.20,1033492,28,20382,-71
2024-04-06 15:30:11,26.70,26.70,26.70,56.50,1038401,28,20428,-71
2024-04-06 15:30:42,26.70,26.70,26.70,57.10,1037467,28,20547,-70
2024-04-06 15:31:13,26.60,26.60,26.60,56.80,1037240,28,20513,-69
2024-04-06 15:31:43,26.60,26.60,26.60,57.20,1040973,28,19949,-69
2024-04-06 15:32:14,26.50,26.50,26.50,56.80,1033083,28,20089,-69
2024-04-06 15:32:44,26.50,26.50,26.50,57.20,1039933,28,20038,-70
2024-04-06 15:33:15,26.40,26.40,26.40,56.80,1034997,28,20024,-69
2024-04-06 15:33:46,26.30,26.30,26.30,56.70,1033868,28,20365,-71
2024-04-06 15:34:17,26.30,26.30,26.30,57.20,1040848,28,19954,-70
2024-04-06 15:34:47,26.20,26.20,26.20,57.10,1036358,28,19913,-70
2024-04-06 15:35:18,26.20,26.20,26.20,57.50,1033627,28,20402,-69
2024-04-06 15:35:48,26.20,26.20,26.20,57.80,1038695,28,19909,-70
2024-04-06 15:36:19,26.20,26.20,26.20,58.00,1034975,28,20051,-70
2024-04-06 15:36:49,26.10,26.10,26.10,57.80,1036435,28,19943,-71
2024-04-06 15:37:20,26.10,26.10,26.10,57.70,1036414,28,19932,-72
2024-04-06 15:37:50,26.10,26.10,26.10,57.50,1037344,28,20200,-69
2024-04-06 15:38:21,26.10,26.10,26.10,57.50,1040328,28,19939,-70
2024-04-06 15:38:55,26.10,26.10,26.10,56.40,1037319,28,19909,-70
2024-04-06 15:39:26,26.00,26.00,26.00,57.30,1035261,28,19992,-69
2024-04-06 15:39:57,26.00,26.00,26.00,57.30,1035334,28,20606,-69
2024-04-06 15:40:28,26.00,26.00,26.00,57.80,1032687,28,19910,-69
2024-04-06 15:40:59,26.00,26.00,26.00,58.30,1036663,28,20386,-70
2024-04-06 15:41:32,26.00,26.00,26.00,58.40,1034576,28,19960,-70
2024-04-06 15:42:03,26.00,26.00,26.00,58.40,1037004,28,19919,-70
2024-04-06 15:42:33,25.90,25.90,25.90,58.50,1034152,28,20239,-70
2024-04-06 15:43:04,25.90,25.90,25.90,58.10,1033100,28,19944,-70
2024-04-06 15:43:35,25.90,25.90,25.90,58.30,1034456,28,20356,-69
2024-04-06 15:44:06,25.90,25.90,25.90,59.00,1033002,28,19972,-69
2024-04-06 15:44:37,25.90,25.90,25.90,58.50,1035408,28,20171,-70
2024-04-06 15:45:07,25.90,25.90,25.90,58.50,1031988,28,20121,-70
2024-04-06 15:45:40,25.90,25.90,25.90,57.90,1036156,28,19920,-71
2024-04-06 15:46:11,25.90,25.90,25.90,58.20,1031537,28,20356,-71
2024-04-06 15:46:42,25.90,25.90,25.90,58.80,1034456,28,19910,-70
2024-04-06 15:47:13,25.90,25.90,25.90,58.30,1040547,28,20329,-70
2024-04-06 15:47:43,25.90,25.90,25.90,59.20,1033242,28,19913,-71
2024-04-06 15:48:15,25.90,25.90,25.90,59.20,1033313,28,19910,-70
2024-04-06 15:48:45,25.90,25.90,25.90,59.20,1031821,28,20356,-69
2024-04-06 15:49:16,25.90,25.90,25.90,58.60,1032943,28,19917,-70
2024-04-06 15:49:47,25.90,25.90,25.90,59.30,1035149,28,19916,-70
2024-04-06 15:50:17,25.90,25.90,25.90,59.30,1033821,28,19927,-71
2024-04-06 15:50:49,25.90,25.90,25.90,59.20,1033779,28,20295,-72
2024-04-06 15:51:20,25.90,25.90,25.90,59.50,1040812,28,20388,-70
2024-04-06 15:51:50,25.90,25.90,25.90,58.70,1034120,28,19952,-70
2024-04-06 15:52:21,25.90,25.90,25.90,58.30,1031434,28,19914,-70
2024-04-06 15:52:52,25.90,25.90,25.90,58.70,1032861,28,20106,-69
2024-04-06 15:53:22,25.80,25.80,25.80,58.60,1033459,28,20348,-69
2024-04-06 15:53:53,25.90,25.90,25.90,58.20,1040121,28,20582,-70
2024-04-06 15:54:23,25.80,25.80,25.80,57.30,1035278,28,19910,-70
2024-04-06 15:54:56,25.80,25.80,25.80,58.60,1038807,28,19928,-70
2024-04-06 15:55:27,25.80,25.80,25.80,58.90,1038597,28,19904,-71
2024-04-06 15:55:58,25.80,25.80,25.80,58.70,1036427,28,20424,-69
2024-04-06 15:56:29,25.70,25.70,25.70,59.00,1035679,28,19909,-71
2024-04-06 15:57:00,25.80,25.80,25.80,59.40,1034154,28,19909,-71
2024-04-06 15:57:31,25.70,25.70,25.70,58.60,1033777,28,19940,-70
2024-04-06 15:58:02,25.70,25.70,25.70,57.80,1035621,28,20338,-70
2024-04-06 15:58:33,25.70,25.70,25.70,57.70,1033117,28,19976,-71
2024-04-06 15:59:07,25.70,25.70,25.70,58.70,1033498,28,20519,-71
2024-04-06 15:59:37,25.70,25.70,25.70,59.00,1031793,28,20427,-71
2024-04-06 16:00:10,25.70,25.70,25.70,58.60,1037848,28,19913,-73
2024-04-06 16:00:41,25.70,25.70,25.70,59.30,1038244,28,19925,-72
2024-04-06 16:01:11,25.70,25.70,25.70,58.60,1040619,28,20284,-70
2024-04-06 16:01:42,25.70,25.70,25.70,58.90,1038968,28,20283,-70
2024-04-06 16:02:13,25.70,25.70,25.70,59.40,1035313,28,19909,-71
2024-04-06 16:02:43,25.70,25.70,25.70,58.40,1041106,28,19913,-71
2024-04-06 16:03:15,25.70,25.70,25.70,57.80,1029783,28,20423,-72
2024-04-06 16:03:45,25.70,25.70,25.70,58.10,1033975,28,19914,-71
2024-04-06 16:04:17,25.70,25.70,25.70,58.60,1034211,28,20245,-71
2024-04-06 16:04:47,25.70,25.70,25.70,57.90,1038044,28,20399,-70
2024-04-06 16:05:18,25.70,25.70,25.70,58.50,1041829,28,19916,-71
2024-04-06 16:05:48,25.70,25.70,25.70,58.40,1037991,28,20324,-70
2024-04-06 16:06:19,25.70,25.70,25.70,58.90,1033231,28,19909,-72
2024-04-06 16:06:49,25.70,25.70,25.70,57.70,1032829,28,19917,-71
2024-04-06 16:07:20,25.70,25.70,25.70,57.90,1033733,28,20361,-70
2024-04-06 16:07:50,25.70,25.70,25.70,57.00,1033697,28,19945,-69
2024-04-06 16:08:25,25.70,25.70,25.70,55.80,1034886,28,19949,-70
2024-04-06 16:08:56,25.60,25.60,25.60,57.50,1040916,28,19911,-71
2024-04-06 16:09:27,25.60,25.60,25.60,57.90,1036341,28,19924,-71
2024-04-06 16:09:57,25.60,25.60,25.60,58.10,1039827,28,19948,-70
2024-04-06 16:10:28,25.60,25.60,25.60,58.90,1037848,28,19912,-71
2024-04-06 16:10:59,25.60,25.60,25.60,57.20,1035629,28,19906,-71
2024-04-06 16:11:29,25.60,25.60,25.60,58.00,1036651,28,19947,-72
2024-04-06 16:12:00,25.50,25.50,25.50,58.70,1040849,28,19909,-72
2024-04-06 16:12:31,25.60,25.60,25.60,58.50,1038063,28,19951,-71
2024-04-06 16:13:01,25.50,25.50,25.50,58.90,1037690,28,20442,-71
2024-04-06 16:13:32,25.40,25.40,25.40,58.80,1036704,28,19912,-72
2024-04-06 16:14:03,25.40,25.40,25.40,58.30,1035308,28,19909,-72
2024-04-06 16:14:34,25.40,25.40,25.40,58.80,1036343,28,19964,-71
2024-04-06 16:15:04,25.40,25.40,25.40,58.60,1037873,28,20331,-71
2024-04-06 16:15:35,25.40,25.40,25.40,58.90,1036233,28,19911,-71
2024-04-06 16:16:06,25.40,25.40,25.40,58.90,1035015,28,19905,-71
2024-04-06 16:16:36,25.40,25.40,25.40,59.30,1035847,28,19905,-70
2024-04-06 16:17:07,25.30,25.30,25.30,59.10,1036638,28,20063,-70
2024-04-06 16:17:38,25.30,25.30,25.30,59.10,1038406,28,20582,-71
2024-04-06 16:18:08,25.30,25.30,25.30,59.60,1037574,28,19968,-70
2024-04-06 16:18:39,25.30,25.30,25.30,59.70,1038245,28,19983,-71
2024-04-06 16:19:09,25.30,25.30,25.30,59.40,1039008,28,20350,-71
2024-04-06 16:19:40,25.20,25.20,25.20,60.10,1037419,28,19913,-71
2024-04-06 16:20:11,25.20,25.20,25.20,59.50,1036753,28,19934,-70
2024-04-06 16:20:41,25.20,25.20,25.20,59.60,1036461,28,20587,-70
2024-04-06 16:21:12,25.20,25.20,25.20,59.60,1040888,28,19957,-70
2024-04-06 16:21:42,25.20,25.20,25.20,59.80,1034589,28,19916,-71
2024-04-06 16:22:13,25.20,25.20,25.20,60.00,1037261,28,19909,-71
2024-04-06 16:22:44,25.10,25.10,25.10,59.90,1041227,28,19909,-72
2024-04-06 16:23:15,25.20,25.20,25.20,60.40,1034176,28,20389,-71
2024-04-06 16:23:46,25.10,25.10,25.10,60.50,1036570,28,19917,-69
2024-04-06 16:24:19,25.10,25.10,25.10,59.70,1030802,28,19914,-70
2024-04-06 16:24:51,25.10,25.10,25.10,60.10,1030376,28,19956,-70
2024-04-06 16:25:22,25.10,25.10,25.10,60.60,1034240,28,19996,-70
2024-04-06 16:25:52,25.10,25.10,25.10,60.40,1034317,28,20459,-71
2024-04-06 16:26:23,25.10,25.10,25.10,60.60,1034018,28,19913,-70
2024-04-06 16:26:54,25.10,25.10,25.10,59.70,1041174,28,19905,-71
2024-04-06 16:27:24,25.10,25.10,25.10,59.60,1032758,28,20035,-70
2024-04-06 16:27:56,25.10,25.10,25.10,59.50,1041836,28,20372,-71
2024-04-06 16:28:27,25.10,25.10,25.10,60.00,1036136,28,19933,-70
2024-04-06 16:28:58,25.00,25.00,25.00,60.10,1040990,28,19920,-71
2024-04-06 16:29:29,25.00,25.00,25.00,60.50,1035559,28,19920,-70
2024-04-06 16:29:59,25.00,25.00,25.00,60.60,1038343,28,19910,-70
2024-04-06 16:30:30,25.00,25.00,25.00,60.00,1039160,28,19913,-71
2024-04-06 16:31:00,25.00,25.00,25.00,60.40,1038217,28,19913,-71
2024-04-06 16:31:32,25.00,25.00,25.00,60.30,1033390,28,19917,-71
2024-04-06 16:32:02,25.00,25.00,25.00,59.80,1035794,28,19973,-71
2024-04-06 16:32:33,25.00,25.00,25.00,60.10,1030235,28,20377,-71
2024-04-06 16:33:04,25.00,25.00,25.00,60.90,1029109,28,19917,-71
2024-04-06 16:33:35,24.90,24.90,24.90,60.50,1027830,28,19921,-70
2024-04-06 16:34:06,24.90,24.90,24.90,60.20,1028284,28,19920,-71
2024-04-06 16:34:37,24.90,24.90,24.90,60.70,1037283,28,19909,-70
2024-04-06 16:35:08,24.90,24.90,24.90,61.20,1038434,28,20048,-70
2024-04-06 16:35:38,24.90,24.90,24.90,61.40,1038265,28,19909,-69
2024-04-06 16:36:09,24.90,24.90,24.90,61.30,1037520,28,19909,-69
2024-04-06 16:36:39,24.90,24.90,24.90,60.60,1033584,28,19939,-71
2024-04-06 16:37:10,24.80,24.80,24.80,61.10,1035333,28,19913,-69
2024-04-06 16:37:40,24.80,24.80,24.80,60.50,1037145,28,19913,-70
2024-04-06 16:38:11,24.80,24.80,24.80,60.10,1035093,28,19913,-70
2024-04-06 16:38:41,24.80,24.80,24.80,60.50,1034958,28,20343,-71
2024-04-06 16:39:12,24.80,24.80,24.80,61.60,1035315,28,20363,-70
2024-04-06 16:39:42,24.80,24.80,24.80,61.20,1037374,28,20303,-70
2024-04-06 16:40:13,24.80,24.80,24.80,61.30,1035723,28,19944,-70
2024-04-06 16:40:44,24.70,24.70,24.70,60.90,1036374,28,19922,-70
2024-04-06 16:41:14,24.70,24.70,24.70,60.70,1037915,28,19924,-72
2024-04-06 16:41:45,24.70,24.70,24.70,61.00,1032997,28,19914,-71
2024-04-06 16:42:16,24.70,24.70,24.70,61.20,1034274,28,19983,-72
2024-04-06 16:42:46,24.70,24.70,24.70,61.00,1036577,28,19952,-69
2024-04-06 16:43:17,24.70,24.70,24.70,61.30,1037112,28,19913,-70
2024-04-06 16:43:47,24.60,24.60,24.60,61.40,1037743,28,19920,-70
2024-04-06 16:44:19,24.70,24.70,24.70,61.50,1031873,28,19968,-70
2024-04-06 16:44:49,24.60,24.60,24.60,61.40,1033912,28,20456,-70
2024-04-06 16:45:20,24.60,24.60,24.60,61.40,1034135,28,19918,-71
2024-04-06 16:45:50,24.60,24.60,24.60,61.80,1035428,28,20526,-70
2024-04-06 16:46:21,24.60,24.60,24.60,61.70,1033465,28,20395,-71
2024-04-06 16:46:51,24.60,24.60,24.60,61.90,1040794,28,19952,-70
2024-04-06 16:47:22,24.60,24.60,24.60,62.10,1038365,28,20280,-70
2024-04-06 16:47:53,24.50,24.50,24.50,61.70,1035216,28,19920,-70
2024-04-06 16:48:23,24.50,24.50,24.50,62.00,1038879,28,19916,-69
2024-04-06 16:48:54,24.50,24.50,24.50,62.20,1032522,28,20296,-70
2024-04-06 16:49:24,24.50,24.50,24.50,61.40,1033583,28,19932,-70
2024-04-06 16:49:55,24.50,24.50,24.50,62.00,1036479,28,19953,-70
2024-04-06 16:50:26,24.50,24.50,24.50,62.40,1034718,28,20395,-71
2024-04-06 16:50:57,24.50,24.50,24.50,62.20,1035064,28,20120,-71
2024-04-06 16:51:28,24.40,24.40,24.40,62.10,1032659,28,19913,-70
2024-04-06 16:51:59,24.40,24.40,24.40,62.70,1035849,28,19995,-72
2024-04-06 16:52:33,24.40,24.40,24.40,62.90,1042056,28,19905,-71
2024-04-06 16:53:04,24.40,24.40,24.40,62.90,1038052,28,20384,-71
2024-04-06 16:53:35,24.40,24.40,24.40,62.90,1030502,28,20102,-71
2024-04-06 16:54:05,24.30,24.30,24.30,62.90,1039574,28,19991,-71
2024-04-06 16:54:36,24.30,24.30,24.30,63.10,1037030,28,19914,-71
2024-04-06 16:55:06,24.30,24.30,24.30,63.00,1037732,28,19963,-69
2024-04-06 16:55:37,24.30,24.30,24.30,63.30,1032896,28,20052,-70
2024-04-06 16:56:07,24.20,24.20,24.20,63.00,1033912,28,19996,-70
2024-04-06 16:56:38,24.20,24.20,24.20,63.60,1035583,28,20012,-70
2024-04-06 16:57:08,24.20,24.20,24.20,63.70,1037903,28,20375,-69
2024-04-06 16:57:42,24.10,24.10,24.10,63.10,1037650,28,20367,-72
2024-04-06 16:58:13,24.10,24.10,24.10,62.50,1036872,28,20584,-70
2024-04-06 16:58:44,24.10,24.10,24.10,62.70,1035521,28,20308,-70
2024-04-06 16:59:14,24.10,24.10,24.10,62.40,1037074,28,19952,-70
2024-04-06 16:59:45,24.00,24.00,24.00,62.90,1037373,28,20297,-71
2024-04-06 17:00:15,24.00,24.00,24.00,62.70,1034229,28,19921,-71
2024-04-06 17:00:46,24.00,24.00,24.00,63.30,1039311,28,20209,-71
2024-04-06 17:01:17,24.00,24.00,24.00,63.70,1035781,28,19913,-71
2024-04-06 17:01:47,24.00,24.00,24.00,63.50,1035276,28,19912,-71
2024-04-06 17:02:18,23.90,23.90,23.90,63.60,1036405,28,19912,-70
2024-04-06 17:02:48,23.90,23.90,23.90,63.70,1036720,28,20315,-70
2024-04-06 17:03:19,23.90,23.90,23.90,63.80,1035562,28,20004,-70
2024-04-06 17:03:49,23.90,23.90,23.90,63.90,1035837,28,20295,-70
2024-04-06 17:04:20,23.80,23.80,23.80,63.80,1035480,28,20316,-70
2024-04-06 17:04:51,23.80,23.80,23.80,63.80,1039301,28,20399,-69
2024-04-06 17:05:22,23.80,23.80,23.80,63.40,1036755,28,19920,-69
2024-04-06 17:05:52,23.80,23.80,23.80,63.80,1037749,28,19902,-71
2024-04-06 17:06:23,23.80,23.80,23.80,63.60,1035767,28,20047,-71
2024-04-06 17:06:54,23.70,23.70,23.70,63.90,1034116,28,19906,-71
2024-04-06 17:07:24,23.70,23.70,23.70,63.90,1037790,28,20379,-71
2024-04-06 17:07:56,23.70,23.70,23.70,63.90,1037752,28,20000,-71
2024-04-06 17:08:26,23.70,23.70,23.70,63.90,1034637,28,19913,-72
2024-04-06 17:08:57,23.60,23.60,23.60,64.20,1039462,28,20359,-71
2024-04-06 17:09:31,23.60,23.60,23.60,64.30,1034596,28,21464,-71
2024-04-06 17:10:02,23.60,23.60,23.60,64.10,1039160,28,20490,-72
2024-04-06 17:10:33,23.60,23.60,23.60,64.30,1035196,28,20344,-71
2024-04-06 17:11:04,23.60,23.60,23.60,64.40,1039186,28,19975,-71
2024-04-06 17:11:35,23.50,23.50,23.50,64.30,1040417,28,19909,-71
2024-04-06 17:12:05,23.50,23.50,23.50,64.10,1038653,28,19913,-72
2024-04-06 17:12:36,23.50,23.50,23.50,64.50,1038712,28,20470,-71
2024-04-06 17:13:07,23.50,23.50,23.50,64.70,1033328,28,20008,-71
2024-04-06 17:13:37,23.40,23.40,23.40,64.20,1036553,28,19920,-71
2024-04-06 17:14:08,23.40,23.40,23.40,64.40,1034668,28,19947,-71
2024-04-06 17:14:38,23.40,23.40,23.40,64.60,1031896,28,19914,-71
2024-04-06 17:15:09,23.40,23.40,23.40,64.40,1040076,28,19909,-71
2024-04-06 17:15:39,23.40,23.40,23.40,64.50,1036388,28,20096,-71
2024-04-06 17:16:10,23.40,23.40,23.40,64.60,1034065,28,19910,-71
2024-04-06 17:16:48,23.30,23.30,23.30,64.40,1035973,28,20000,-71
2024-04-06 17:17:18,23.30,23.30,23.30,64.70,1038295,28,20388,-71
2024-04-06 17:17:49,23.30,23.30,23.30,65.50,1033146,28,19909,-70
2024-04-06 17:18:20,23.30,23.30,23.30,65.60,1035329,28,19906,-71
2024-04-06 17:18:51,23.20,23.20,23.20,65.00,1032006,28,20039,-70
2024-04-06 17:19:21,23.20,23.20,23.20,65.70,1034998,28,19925,-71
2024-04-06 17:19:52,23.10,23.10,23.10,65.20,1037449,28,19944,-71
2024-04-06 17:20:22,23.10,23.10,23.10,65.20,1039279,28,19995,-71
2024-04-06 17:20:53,23.10,23.10,23.10,66.10,1036735,28,19954,-72
2024-04-06 17:21:31,23.00,23.00,23.00,66.00,1031951,28,19921,-72
2024-04-06 17:22:02,23.00,23.00,23.00,65.90,1033446,28,19913,-71
2024-04-06 17:22:33,22.90,22.90,22.90,65.80,1035911,28,19980,-71
2024-04-06 17:23:07,22.90,22.90,22.90,66.40,1035367,28,19905,-71
2024-04-06 17:23:38,22.80,22.80,22.80,66.90,1036557,28,20932,-70
2024-04-06 17:24:09,22.80,22.80,22.80,66.80,1034933,28,19921,-71
2024-04-06 17:24:39,22.70,22.70,22.70,66.80,1034855,28,20313,-71
2024-04-06 17:25:10,22.70,22.70,22.70,66.70,1036789,28,19936,-70
2024-04-06 17:25:40,22.60,22.60,22.60,66.70,1040392,28,19917,-71
2024-04-06 17:26:11,22.60,22.60,22.60,67.10,1035818,28,19924,-73
2024-04-06 17:26:41,22.60,22.60,22.60,67.80,1039633,28,19909,-71
2024-04-06 17:27:12,22.50,22.50,22.50,67.10,1038773,28,19952,-71
2024-04-06 17:27:43,22.50,22.50,22.50,66.90,1038643,28,19917,-71
2024-04-06 17:28:13,22.50,22.50,22.50,67.00,1037871,28,19913,-72
2024-04-06 17:28:44,22.40,22.40,22.40,67.00,1032842,28,20012,-70
2024-04-06 17:29:15,22.30,22.30,22.30,67.00,1038544,28,19918,-71
2024-04-06 17:29:47,22.30,22.30,22.30,67.20,1034450,28,19914,-71
2024-04-06 17:30:17,22.30,22.30,22.30,67.30,1038781,28,19917,-71
2024-04-06 17:30:48,22.30,22.30,22.30,67.90,1038143,28,19917,-72
2024-04-06 17:31:18,22.30,22.30,22.30,67.60,1035321,28,20655,-70
2024-04-06 17:31:49,22.20,22.20,22.20,67.60,1034205,28,19959,-70
2024-04-06 17:32:20,22.20,22.20,22.20,67.90,1033889,28,20011,-71
2024-04-06 17:32:53,22.10,22.10,22.10,67.70,1032501,28,19975,-70
2024-04-06 17:33:23,22.10,22.10,22.10,67.80,1037981,28,19917,-72
2024-04-06 17:33:54,22.10,22.10,22.10,68.00,1041442,28,20118,-70
2024-04-06 17:34:24,22.10,22.10,22.10,68.70,1037103,28,20176,-70
2024-04-06 17:34:55,22.10,22.10,22.10,69.00,1035680,28,19910,-71
2024-04-06 17:35:26,22.00,22.00,22.00,68.50,1039160,28,19963,-71
2024-04-06 17:35:57,22.00,22.00,22.00,68.80,1038435,28,20279,-69
2024-04-06 17:36:30,21.90,21.90,21.90,68.10,1039165,28,19916,-73
2024-04-06 17:37:00,21.90,21.90,21.90,68.50,1036538,28,20352,-71
2024-04-06 17:37:31,21.90,21.90,21.90,68.40,1036816,28,19918,-71
2024-04-06 17:38:04,21.90,21.90,21.90,69.20,1038607,28,19909,-71
2024-04-06 17:38:37,21.80,21.80,21.80,69.10,1035997,28,20318,-72
2024-04-06 17:39:12,21.80,21.80,21.80,69.60,1035357,28,20376,-71
2024-04-06 17:39:43,21.70,21.70,21.70,69.50,1033966,28,19958,-71
2024-04-06 17:40:13,21.70,21.70,21.70,69.60,1039361,28,19917,-72
2024-04-06 17:40:44,21.60,21.60,21.60,69.60,1039005,28,20197,-70
2024-04-06 17:41:15,21.60,21.60,21.60,69.70,1034774,28,19918,-71
2024-04-06 17:41:45,21.60,21.60,21.60,69.90,1040468,28,19912,-70
2024-04-06 17:42:16,21.60,21.60,21.60,70.00,1038550,28,20011,-71
2024-04-06 17:42:46,21.50,21.50,21.50,69.60,1036189,28,19936,-70
2024-04-06 17:43:17,21.50,21.50,21.50,69.60,1034469,28,19972,-70
2024-04-06 17:43:47,21.50,21.50,21.50,69.60,1036211,28,19968,-70
2024-04-06 17:44:18,21.40,21.40,21.40,70.00,1039013,28,19919,-69
2024-04-06 17:44:49,21.40,21.40,21.40,70.30,1037064,28,20406,-70
2024-04-06 17:45:20,21.40,21.40,21.40,70.20,1037282,28,20011,-70
2024-04-06 17:45:50,21.30,21.30,21.30,70.60,1033459,28,19909,-70
2024-04-06 17:46:21,21.30,21.30,21.30,71.00,1033040,28,20032,-70
2024-04-06 17:46:51,21.30,21.30,21.30,70.80,1039173,28,20472,-70
2024-04-06 17:47:22,21.20,21.20,21.20,71.50,1035416,28,19910,-70
2024-04-06 17:47:53,21.20,21.20,21.20,70.80,1038878,28,19909,-70
2024-04-06 17:48:23,21.20,21.20,21.20,70.70,1031182,28,19914,-71
2024-04-06 17:48:54,21.10,21.10,21.10,71.20,1033489,28,19913,-70
2024-04-06 17:49:24,21.10,21.10,21.10,71.20,1039666,28,20373,-71
2024-04-06 17:49:55,21.10,21.10,21.10,71.20,1033933,28,19913,-71
2024-04-06 17:50:26,21.00,21.00,21.00,71.10,1033903,28,19928,-71
2024-04-06 17:50:57,21.00,21.00,21.00,71.00,1033583,28,19909,-71
2024-04-06 17:51:27,21.00,21.00,21.00,71.00,1036346,28,20073,-71
2024-04-06 17:51:58,21.00,21.00,21.00,71.40,1041038,28,20232,-71
2024-04-06 17:52:28,20.90,20.90,20.90,71.60,1037144,28,19936,-70
2024-04-06 17:52:59,20.90,20.90,20.90,71.80,1040978,28,19921,-71
2024-04-06 17:53:29,21.00,21.00,21.00,72.10,1036817,28,19996,-71
2024-04-06 17:54:00,20.90,20.90,20.90,72.20,1037929,28,20249,-71
2024-04-06 17:54:31,20.90,20.90,20.90,72.30,1035107,28,20411,-71
2024-04-06 17:55:01,20.90,20.90,20.90,72.30,1034220,28,19912,-71
2024-04-06 17:55:32,20.90,20.90,20.90,72.10,1037780,28,20214,-71
2024-04-06 17:56:02,20.90,20.90,20.90,72.20,1041205,28,20398,-71
2024-04-06 17:56:33,20.80,20.80,20.80,72.40,1034508,28,19911,-71
2024-04-06 17:57:04,20.80,20.80,20.80,72.50,1035266,28,19906,-71
2024-04-06 17:57:34,20.80,20.80,20.80,72.70,1040787,28,19916,-71
2024-04-06 17:58:10,20.80,20.80,20.80,72.70,1035252,28,19905,-71
2024-04-06 17:58:41,20.70,20.70,20.70,72.80,1039593,28,20372,-71
2024-04-06 17:59:11,20.70,20.70,20.70,72.90,1039422,28,19905,-71
2024-04-06 17:59:42,20.70,20.70,20.70,73.10,1036074,28,19913,-72
2024-04-06 18:00:13,20.60,20.60,20.60,73.10,1036230,28,19979,-70
2024-04-06 18:00:44,20.70,20.70,20.70,73.30,1039454,28,19958,-70
2024-04-06 18:01:16,20.60,20.60,20.60,73.40,1035113,28,20539,-71
2024-04-06 18:01:47,20.60,20.60,20.60,73.40,1039329,28,19969,-71
2024-04-06 18:02:20,20.60,20.60,20.60,73.30,1035771,28,19971,-71
2024-04-06 18:02:50,20.50,20.50,20.50,73.50,1035010,28,19913,-71
2024-04-06 18:03:21,20.50,20.50,20.50,73.70,1039913,28,19912,-71
2024-04-06 18:03:52,20.50,20.50,20.50,74.00,1037987,28,19982,-71
2024-04-06 18:04:22,20.40,20.40,20.40,74.10,1033399,28,20012,-71
2024-04-06 18:04:53,20.40,20.40,20.40,74.40,1039015,28,19913,-71
2024-04-06 18:05:23,20.40,20.40,20.40,74.40,1033849,28,19967,-71
2024-04-06 18:05:54,20.40,20.40,20.40,74.50,1033926,28,19954,-71
2024-04-06 18:06:24,20.30,20.30,20.30,74.60,1040665,28,19999,-71
2024-04-06 18:06:55,20.30,20.30,20.30,74.60,1036587,28,20451,-70
2024-04-06 18:07:26,20.30,20.30,20.30,74.70,1033735,28,19905,-70
2024-04-06 18:07:57,20.20,20.20,20.20,74.70,1041731,28,20113,-71
2024-04-06 18:08:28,20.20,20.20,20.20,74.80,1036635,28,20297,-71
2024-04-06 18:08:59,20.20,20.20,20.20,75.00,1034086,28,19980,-70
2024-04-06 18:09:29,20.20,20.20,20.20,75.00,1041191,28,19917,-71
2024-04-06 18:10:00,20.20,20.20,20.20,75.10,1036657,28,19996,-70
2024-04-06 18:10:31,20.10,20.10,20.10,75.10,1037809,28,19906,-71
2024-04-06 18:11:02,20.10,20.10,20.10,75.20,1040509,28,19912,-71
2024-04-06 18:11:33,20.10,20.10,20.10,75.30,1037127,28,20518,-71
2024-04-06 18:12:04,20.00,20.00,20.00,75.30,1041041,28,19959,-71
2024-04-06 18:12:34,20.00,20.00,20.00,75.30,1042081,28,19918,-71
2024-04-06 18:13:05,20.00,20.00,20.00,75.60,1039188,28,19916,-71
2024-04-06 18:13:38,19.90,19.90,19.90,75.90,1035806,28,19919,-71
2024-04-06 18:14:08,19.90,19.90,19.90,76.00,1040009,28,19979,-71
2024-04-06 18:14:39,19.90,19.90,19.90,76.00,1039027,28,19909,-71
2024-04-06 18:15:09,19.90,19.90,19.90,76.20,1035410,28,20217,-71
2024-04-06 18:15:40,19.90,19.90,19.90,76.40,1033733,28,20427,-71
2024-04-06 18:16:17,19.90,19.90,19.90,75.90,1029231,28,19968,-71
2024-04-06 18:16:47,19.80,19.80,19.80,75.60,1036396,28,20466,-71
2024-04-06 18:17:18,19.80,19.80,19.80,75.60,1034324,28,19913,-71
2024-04-06 18:17:48,19.80,19.80,19.80,75.60,1033925,28,19909,-71
2024-04-06 18:18:19,19.70,19.70,19.70,75.70,1031694,28,19913,-71
2024-04-06 18:18:49,19.70,19.70,19.70,75.80,1039499,28,19909,-71
2024-04-06 18:19:20,19.70,19.70,19.70,75.80,1034098,28,19914,-71
2024-04-06 18:19:51,19.70,19.70,19.70,75.90,1037057,28,19913,-71
2024-04-06 18:20:24,19.70,19.70,19.70,76.10,1036741,28,19909,-70
2024-04-06 18:20:55,19.70,19.70,19.70,76.30,1034611,28,19916,-71
2024-04-06 18:21:26,19.60,19.60,19.60,76.40,1038434,28,19959,-71
2024-04-06 18:21:56,19.60,19.60,19.60,76.50,1034744,28,19913,-71
2024-04-06 18:22:27,19.60,19.60,19.60,76.50,1033586,28,19905,-71
2024-04-06 18:22:58,19.50,19.50,19.50,76.50,1041554,28,19909,-71
2024-04-06 18:23:28,19.50,19.50,19.50,77.10,1032896,28,19910,-70
2024-04-06 18:23:59,19.50,19.50,19.50,76.70,1038151,28,20004,-70
2024-04-06 18:24:29,19.50,19.50,19.50,76.60,1038715,28,19951,-70
2024-04-06 18:25:00,19.50,19.50,19.50,76.40,1037195,28,19916,-70
2024-04-06 18:25:31,19.50,19.50,19.50,76.50,1037983,28,19909,-70
2024-04-06 18:26:01,19.50,19.50,19.50,76.60,1040007,28,19950,-71
2024-04-06 18:26:32,19.50,19.50,19.50,77.00,1034866,28,19935,-70
2024-04-06 18:27:02,19.50,19.50,19.50,77.00,1035431,28,20076,-70
2024-04-06 18:27:33,19.50,19.50,19.50,76.90,1036487,28,19999,-70
2024-04-06 18:28:04,19.50,19.50,19.50,77.00,1032145,28,19948,-70
2024-04-06 18:28:34,19.40,19.40,19.40,77.00,1031702,28,19906,-70
2024-04-06 18:29:05,19.40,19.40,19.40,77.10,1031899,28,20111,-70
2024-04-06 18:29:35,19.40,19.40,19.40,77.20,1033847,28,20188,-70
2024-04-06 18:30:06,19.40,19.40,19.40,77.40,1034609,28,19909,-70
2024-04-06 18:30:37,19.40,19.40,19.40,77.50,1035969,28,20383,-71
2024-04-06 18:31:08,19.30,19.30,19.30,77.50,1036503,28,19940,-69
2024-04-06 18:31:39,19.40,19.40,19.40,77.80,1040489,28,19909,-69
2024-04-06 18:32:10,19.30,19.30,19.30,77.70,1036214,28,20214,-69
2024-04-06 18:32:41,19.30,19.30,19.30,78.30,1038887,28,19963,-69
2024-04-06 18:33:11,19.30,19.30,19.30,78.80,1039817,28,19909,-69
2024-04-06 18:33:42,19.20,19.20,19.20,78.20,1033932,28,19909,-69
2024-04-06 18:34:16,19.20,19.20,19.20,77.80,1033377,28,19915,-70
2024-04-06 18:34:47,19.20,19.20,19.20,77.80,1036821,28,19933,-69
2024-04-06 18:35:17,19.20,19.20,19.20,77.70,1035844,28,19970,-69
2024-04-06 18:35:48,19.20,19.20,19.20,77.60,1036109,28,19909,-70
2024-04-06 18:36:18,19.10,19.10,19.10,77.70,1037574,28,20376,-70
2024-04-06 18:36:51,19.10,19.10,19.10,77.90,1038012,28,19920,-70
2024-04-06 18:37:21,19.20,19.20,19.20,78.20,1037057,28,19913,-69
2024-04-06 18:37:52,19.10,19.10,19.10,78.50,1040101,28,19909,-70
2024-04-06 18:38:24,19.10,19.10,19.10,78.50,1037092,28,19913,-70
2024-04-06 18:38:55,19.10,19.10,19.10,77.90,1034321,28,20037,-70
2024-04-06 18:39:26,19.10,19.10,19.10,77.60,1035709,28,19909,-68
2024-04-06 18:39:57,19.10,19.10,19.10,77.90,1036576,28,19913,-69
2024-04-06 18:40:27,19.00,19.00,19.00,78.30,1039686,28,19913,-70
2024-04-06 18:40:58,19.00,19.00,19.00,78.70,1033967,28,19920,-69
2024-04-06 18:41:29,19.00,19.00,19.00,78.90,1035250,28,19921,-69
2024-04-06 18:42:00,19.00,19.00,19.00,78.90,1035633,28,20060,-71
2024-04-06 18:42:31,18.90,18.90,18.90,78.80,1035993,28,20349,-70
2024-04-06 18:43:02,19.00,19.00,19.00,79.00,1033314,28,19914,-69
2024-04-06 18:43:33,18.90,18.90,18.90,79.20,1033773,28,20016,-69
2024-04-06 18:44:03,18.90,18.90,18.90,79.30,1041106,28,19913,-69
2024-04-06 18:44:34,18.90,18.90,18.90,79.30,1034398,28,19960,-69
2024-04-06 18:45:05,18.90,18.90,18.90,79.40,1034117,28,20028,-68
2024-04-06 18:45:35,18.90,18.90,18.90,79.90,1035942,28,19993,-69
2024-04-06 18:46:06,18.90,18.90,18.90,79.80,1032879,28,19924,-69
2024-04-06 18:46:37,18.90,18.90,18.90,79.80,1034462,28,19913,-69
2024-04-06 18:47:07,18.90,18.90,18.90,79.80,1039360,28,20283,-69
2024-04-06 18:47:38,18.90,18.90,18.90,80.00,1036800,28,20396,-69
2024-04-06 18:48:09,18.90,18.90,18.90,80.20,1035095,28,19920,-70
2024-04-06 18:48:40,18.80,18.80,18.80,80.30,1040197,28,19916,-70
2024-04-06 18:49:10,18.80,18.80,18.80,80.50,1035742,28,20115,-69
2024-04-06 18:49:41,18.80,18.80,18.80,80.60,1038045,28,19909,-71
2024-04-06 18:50:11,18.80,18.80,18.80,80.70,1039552,28,19917,-69
2024-04-06 18:50:42,18.80,18.80,18.80,80.70,1033844,28,19920,-70
2024-04-06 18:51:14,18.80,18.80,18.80,80.80,1035592,28,19933,-69
2024-04-06 18:51:45,18.70,18.70,18.70,80.80,1039967,28,19909,-70
2024-04-06 18:52:16,18.70,18.70,18.70,80.90,1035065,28,19916,-70
2024-04-06 18:52:46,18.70,18.70,18.70,80.90,1035720,28,20280,-69
2024-04-06 18:53:19,18.60,18.60,18.60,80.80,1035259,28,20313,-70
2024-04-06 18:53:50,18.60,18.60,18.60,80.70,1039076,28,20785,-70
2024-04-06 18:54:20,18.60,18.60,18.60,80.90,1038197,28,20031,-71
2024-04-06 18:54:51,18.60,18.60,18.60,80.80,1036186,28,19999,-70
2024-04-06 18:55:21,18.60,18.60,18.60,80.90,1039269,28,19978,-70
2024-04-06 18:55:52,18.50,18.50,18.50,80.80,1037613,28,19917,-70
2024-04-06 18:56:22,18.50,18.50,18.50,80.80,1035900,28,19917,-70
2024-04-06 18:56:53,18.50,18.50,18.50,80.80,1038780,28,19917,-69
2024-04-06 18:57:24,18.50,18.50,18.50,80.80,1036815,28,19979,-69
2024-04-06 18:57:54,18.50,18.50,18.50,80.90,1038817,28,19916,-68
2024-04-06 18:58:25,18.40,18.40,18.40,81.00,1037162,28,19968,-71
2024-04-06 18:58:56,18.40,18.40,18.40,81.10,1036455,28,19964,-69
2024-04-06 18:59:26,18.40,18.40,18.40,81.30,1039824,28,19927,-70
2024-04-06 18:59:57,18.40,18.40,18.40,81.30,1038161,28,19924,-71
2024-04-06 19:00:29,18.40,18.40,18.40,81.40,1037306,28,19917,-70
2024-04-06 19:00:59,18.40,18.40,18.40,81.60,1040331,28,20294,-71
2024-04-06 19:01:30,18.40,18.40,18.40,81.70,1037935,28,19913,-70
2024-04-06 19:02:01,18.30,18.30,18.30,81.90,1039319,28,20500,-71
2024-04-06 19:02:31,18.30,18.30,18.30,81.90,1038472,28,19913,-70
2024-04-06 19:03:02,18.30,18.30,18.30,81.90,1034664,28,19917,-69
2024-04-06 19:03:33,18.30,18.30,18.30,81.80,1037463,28,19921,-69
2024-04-06 19:04:05,18.30,18.30,18.30,81.90,1033436,28,19920,-70
2024-04-06 19:04:36,18.20,18.20,18.20,82.00,1035894,28,20498,-70
2024-04-06 19:05:06,18.20,18.20,18.20,82.10,1033718,28,19919,-70
2024-04-06 19:05:37,18.20,18.20,18.20,82.30,1035270,28,19920,-70
2024-04-06 19:06:07,18.20,18.20,18.20,82.30,1033560,28,19906,-70
2024-04-06 19:06:38,18.20,18.20,18.20,82.60,1036995,28,19943,-69
2024-04-06 19:07:08,18.10,18.10,18.10,82.60,1037094,28,19905,-73
2024-04-06 19:07:39,18.10,18.10,18.10,82.60,1033493,28,20296,-69
2024-04-06 19:08:10,18.10,18.10,18.10,82.80,1040390,28,20002,-69
2024-04-06 19:08:40,18.10,18.10,18.10,82.90,1033357,28,20077,-70
2024-04-06 19:09:11,18.10,18.10,18.10,82.90,1033616,28,19910,-70
2024-04-06 19:09:41,18.10,18.10,18.10,82.80,1035491,28,19905,-70
2024-04-06 19:10:12,18.10,18.10,18.10,82.90,1034025,28,20000,-70
2024-04-06 19:10:43,18.10,18.10,18.10,83.10,1036741,28,19909,-69
2024-04-06 19:11:14,18.10,18.10,18.10,83.20,1034624,28,20411,-69
2024-04-06 19:11:44,18.00,18.00,18.00,83.30,1038208,28,19905,-69
2024-04-06 19:12:15,18.00,18.00,18.00,83.50,1034984,28,19913,-69
2024-04-06 19:12:46,17.90,17.90,17.90,83.40,1036369,28,19906,-70
2024-04-06 19:13:16,17.90,17.90,17.90,83.40,1036205,28,19909,-70
2024-04-06 19:13:47,17.90,17.90,17.90,83.50,1037514,28,20281,-69
2024-04-06 19:14:17,17.90,17.90,17.90,83.60,1037486,28,19921,-69
2024-04-06 19:14:48,17.90,17.90,17.90,83.70,1035931,28,19917,-69
2024-04-06 19:15:18,17.80,17.80,17.80,83.70,1035191,28,19909,-69
2024-04-06 19:15:49,17.80,17.80,17.80,83.70,1035475,28,20394,-69
2024-04-06 19:16:19,17.80,17.80,17.80,83.80,1035192,28,19905,-69
2024-04-06 19:16:51,17.80,17.80,17.80,84.00,1034296,28,19937,-69
2024-04-06 19:17:22,17.80,17.80,17.80,84.10,1034767,28,19920,-70
2024-04-06 19:17:52,17.80,17.80,17.80,84.30,1031505,28,19912,-70
2024-04-06 19:18:23,17.80,17.80,17.80,84.50,1037130,28,19956,-70
2024-04-06 19:18:53,17.80,17.80,17.80,84.40,1039546,28,19996,-69
2024-04-06 19:19:24,17.80,17.80,17.80,84.70,1035032,28,19954,-69
2024-04-06 19:19:55,17.80,17.80,17.80,84.90,1035067,28,19913,-69
2024-04-06 19:20:25,17.80,17.80,17.80,84.90,1035065,28,19913,-69
2024-04-06 19:20:56,17.80,17.80,17.80,84.80,1039937,28,20055,-70
2024-04-06 19:21:27,17.70,17.70,17.70,84.60,1038473,28,19917,-70
2024-04-06 19:21:57,17.70,17.70,17.70,85.00,1037733,28,20008,-70
2024-04-06 19:22:28,17.60,17.60,17.60,85.00,1039069,28,19981,-70
2024-04-06 19:22:59,17.60,17.60,17.60,85.10,1037583,28,19916,-69
2024-04-06 19:23:29,17.60,17.60,17.60,85.20,1035243,28,20376,-69
2024-04-06 19:24:00,17.60,17.60,17.60,85.20,1034493,28,19910,-69
2024-04-06 19:24:30,17.60,17.60,17.60,85.30,1036841,28,19905,-70
2024-04-06 19:25:01,17.60,17.60,17.60,85.50,1035580,28,19910,-69
2024-04-06 19:25:35,17.60,17.60,17.60,85.70,1036998,28,19917,-69
2024-04-06 19:26:06,17.60,17.60,17.60,86.00,1034035,28,19936,-71
2024-04-06 19:26:37,17.50,17.50,17.50,86.00,1032566,28,20395,-70
2024-04-06 19:27:07,17.50,17.50,17.50,85.90,1033201,28,20008,-69
2024-04-06 19:27:38,17.50,17.50,17.50,86.00,1024394,28,19914,-69
2024-04-06 19:28:08,17.50,17.50,17.50,85.90,1031734,28,20412,-69
2024-04-06 19:28:39,17.50,17.50,17.50,86.00,1039410,28,20468,-70
2024-04-06 19:29:10,17.50,17.50,17.50,86.00,1037989,28,19917,-70
2024-04-06 19:29:40,17.40,17.40,17.40,86.10,1034960,28,19921,-70
2024-04-06 19:30:11,17.40,17.40,17.40,86.20,1033683,28,19914,-69
2024-04-06 19:30:41,17.40,17.40,17.40,86.20,1033408,28,19914,-70
2024-04-06 19:31:12,17.40,17.40,17.40,86.10,1040309,28,19913,-69
2024-04-06 19:31:43,17.40,17.40,17.40,86.10,1037554,28,19920,-70
2024-04-06 19:32:14,17.40,17.40,17.40,86.30,1034571,28,19914,-69
2024-04-06 19:32:44,17.40,17.40,17.40,86.50,1033515,28,20351,-69
2024-04-06 19:33:15,17.40,17.40,17.40,86.50,1028964,28,19918,-69
2024-04-06 19:33:45,17.40,17.40,17.40,86.70,1032735,28,20523,-70
2024-04-06 19:34:37,17.40,17.40,17.40,86.80,1029072,28,19952,-70
2024-04-06 19:35:08,17.40,17.40,17.40,86.80,1034177,28,20280,-70
2024-04-06 19:35:39,17.40,17.40,17.40,86.80,1035233,28,19928,-69
2024-04-06 19:36:09,17.40,17.40,17.40,86.90,1034867,28,19951,-69
2024-04-06 19:36:40,17.40,17.40,17.40,86.80,1034843,28,19990,-70
2024-04-06 19:37:10,17.40,17.40,17.40,86.90,1037624,28,19913,-70
2024-04-06 19:37:41,17.40,17.40,17.40,86.80,1032002,28,19914,-70
2024-04-06 19:38:11,17.40,17.40,17.40,87.20,1036576,28,19959,-70
2024-04-06 19:38:42,17.30,17.30,17.30,87.30,1030743,28,20334,-70
2024-04-06 19:39:12,17.30,17.30,17.30,87.30,1031318,28,19913,-69
2024-04-06 19:39:43,17.30,17.30,17.30,87.40,1033694,28,20326,-70
2024-04-06 19:40:13,17.20,17.20,17.20,87.30,1034608,28,20279,-71
2024-04-06 19:40:44,17.20,17.20,17.20,87.30,1036217,28,20031,-68
2024-04-06 19:41:15,17.20,17.20,17.20,87.10,1036864,28,19917,-68
2024-04-06 19:41:45,17.20,17.20,17.20,87.10,1038123,28,19917,-70
2024-04-06 19:42:17,17.20,17.20,17.20,87.10,1034970,28,20003,-71
2024-04-06 19:42:47,17.20,17.20,17.20,87.00,1036966,28,19917,-72
2024-04-06 19:43:19,17.10,17.10,17.10,86.70,1040964,28,20016,-70
2024-04-06 19:43:50,17.10,17.10,17.10,86.80,1034209,28,19913,-71
2024-04-06 19:44:21,17.10,17.10,17.10,86.60,1040651,28,19955,-71
2024-04-06 19:44:52,17.10,17.10,17.10,86.60,1035629,28,19927,-72
2024-04-06 19:45:22,17.10,17.10,17.10,86.60,1033096,28,19999,-70
2024-04-06 19:45:53,17.10,17.10,17.10,86.60,1035999,28,20426,-71
2024-04-06 19:46:23,17.10,17.10,17.10,86.80,1028951,28,20320,-69
2024-04-06 19:46:54,17.00,17.00,17.00,87.10,1036701,28,20536,-69
2024-04-06 19:47:24,17.00,17.00,17.00,87.40,1033333,28,20324,-70
2024-04-06 19:47:55,17.00,17.00,17.00,87.30,1034574,28,20681,-69
2024-04-06 19:48:26,17.00,17.00,17.00,87.30,1040745,28,20299,-70
2024-04-06 19:48:56,17.00,17.00,17.00,87.20,1037829,28,19959,-69
2024-04-06 19:49:27,17.00,17.00,17.00,87.20,1036540,28,19913,-70
2024-04-06 19:49:57,17.00,17.00,17.00,87.30,1036433,28,19913,-69
2024-04-06 19:50:28,17.00,17.00,17.00,87.30,1035308,28,20359,-70
2024-04-06 19:50:59,17.00,17.00,17.00,87.70,1040453,28,20588,-70
2024-04-06 19:51:29,17.00,17.00,17.00,87.80,1036341,28,20248,-70
2024-04-06 19:52:00,17.00,17.00,17.00,87.90,1036734,28,19909,-70
2024-04-06 19:52:30,17.00,17.00,17.00,88.30,1039924,28,20000,-70
2024-04-06 19:53:01,17.00,17.00,17.00,88.00,1036013,28,20360,-70
2024-04-06 19:53:31,17.00,17.00,17.00,88.10,1038359,28,19905,-70
2024-04-06 19:54:02,17.00,17.00,17.00,88.20,1040229,28,20562,-70
2024-04-06 19:54:33,17.00,17.00,17.00,88.10,1035806,28,20369,-71
2024-04-06 19:55:07,17.00,17.00,17.00,87.90,1035508,28,20412,-69
2024-04-06 19:55:37,17.00,17.00,17.00,87.90,1035557,28,19910,-71
2024-04-06 19:56:08,17.00,17.00,17.00,87.90,1038213,28,19906,-71
2024-04-06 19:56:38,17.00,17.00,17.00,87.90,1037134,28,19912,-71
2024-04-06 19:57:09,17.00,17.00,17.00,87.90,1035084,28,20000,-70
2024-04-06 19:57:40,17.00,17.00,17.00,87.80,1036061,28,19933,-69
2024-04-06 19:58:10,17.00,17.00,17.00,87.80,1038829,28,20726,-70
2024-04-06 19:58:41,17.00,17.00,17.00,87.80,1035231,28,19917,-70
2024-04-06 19:59:11,17.00,17.00,17.00,87.90,1034443,28,19910,-70
2024-04-06 19:59:42,17.00,17.00,17.00,88.00,1033338,28,19910,-71
2024-04-06 20:00:13,17.00,17.00,17.00,88.00,1036981,28,20269,-70
2024-04-06 20:00:43,17.00,17.00,17.00,88.00,1034358,28,19909,-70
2024-04-06 20:01:14,17.00,17.00,17.00,88.10,1036032,28,19917,-70
2024-04-06 20:01:45,17.00,17.00,17.00,88.10,1036435,28,19921,-71
2024-04-06 20:02:15,17.00,17.00,17.00,88.10,1033656,28,19946,-70
2024-04-06 20:02:46,17.00,17.00,17.00,88.20,1033020,28,19916,-70
2024-04-06 20:03:17,17.00,17.00,17.00,88.50,1039741,28,19913,-70
2024-04-06 20:03:48,17.00,17.00,17.00,88.50,1037766,28,19917,-70
2024-04-06 20:04:19,16.90,16.90,16.90,88.40,1033123,28,20612,-70
2024-04-06 20:04:50,16.90,16.90,16.90,88.20,1037054,28,19920,-70
2024-04-06 20:05:20,16.80,16.80,16.80,88.30,1033386,28,19925,-70
2024-04-06 20:05:51,16.80,16.80,16.80,88.30,1033291,28,19952,-69
2024-04-06 20:06:22,16.80,16.80,16.80,88.90,1032979,28,19914,-69
2024-04-06 20:06:52,16.80,16.80,16.80,88.50,1033280,28,19914,-71
2024-04-06 20:07:23,16.80,16.80,16.80,88.70,1038922,28,19913,-69
2024-04-06 20:07:54,16.80,16.80,16.80,88.80,1036953,28,19909,-70
2024-04-06 20:08:24,16.70,16.70,16.70,88.90,1034542,28,19924,-70
2024-04-06 20:09:05,16.70,16.70,16.70,89.00,1033198,28,20376,-70
2024-04-06 20:09:36,16.70,16.70,16.70,89.20,1036832,28,19994,-70
2024-04-06 20:10:07,16.70,16.70,16.70,89.20,1033009,28,20371,-70
2024-04-06 20:10:38,16.70,16.70,16.70,89.40,1037031,28,20381,-71
2024-04-06 20:11:09,16.70,16.70,16.70,89.40,1039323,28,19916,-71
2024-04-06 20:11:39,16.60,16.60,16.60,89.40,1036698,28,19992,-70
2024-04-06 20:12:10,16.70,16.70,16.70,89.60,1040699,28,19932,-71
2024-04-06 20:12:41,16.60,16.60,16.60,89.90,1037011,28,20433,-70
2024-04-06 20:13:11,16.60,16.60,16.60,89.90,1034577,28,20656,-70
2024-04-06 20:13:42,16.60,16.60,16.60,90.00,1033766,28,19979,-71
2024-04-06 20:14:13,16.60,16.60,16.60,90.00,1032395,28,19920,-71
2024-04-06 20:14:43,16.60,16.60,16.60,90.10,1035425,28,20402,-70
2024-04-06 20:15:14,16.60,16.60,16.60,90.10,1035013,28,20500,-71
2024-04-06 20:15:45,16.50,16.50,16.50,90.20,1037303,28,20344,-70
2024-04-06 20:16:16,16.50,16.50,16.50,90.20,1037370,28,19913,-70
2024-04-06 20:16:46,16.50,16.50,16.50,90.20,1033916,28,19920,-70
2024-04-06 20:17:17,16.50,16.50,16.50,90.20,1036612,28,19939,-72
2024-04-06 20:17:48,16.50,16.50,16.50,90.20,1037262,28,19932,-69
2024-04-06 20:18:20,16.50,16.50,16.50,90.20,1033836,28,19909,-69
2024-04-06 20:18:50,16.40,16.40,16.40,90.30,1037453,28,19917,-70
2024-04-06 20:19:21,16.40,16.40,16.40,90.30,1035759,28,19936,-71
2024-04-06 20:19:52,16.30,16.30,16.30,90.40,1033333,28,19964,-70
2024-04-06 20:20:23,16.30,16.30,16.30,90.30,1037226,28,20312,-69
2024-04-06 20:20:54,16.30,16.30,16.30,90.40,1034418,28,19905,-70
2024-04-06 20:21:25,16.30,16.30,16.30,90.40,1032900,28,19919,-69
2024-04-06 20:22:14,16.20,16.20,16.20,90.40,1036496,28,19912,-70
2024-04-06 20:23:03,16.20,16.20,16.20,90.50,1034731,28,20049,-69
2024-04-06 20:23:52,16.10,16.10,16.10,90.50,1033061,28,19914,-70
2024-04-06 20:24:42,16.10,16.10,16.10,90.40,1033071,28,19918,-69
2024-04-06 20:25:31,16.10,16.10,16.10,90.50,1037567,28,19962,-70
2024-04-06 20:26:02,16.10,16.10,16.10,90.50,1035103,28,19917,-69
2024-04-06 20:26:32,16.10,16.10,16.10,90.50,1033793,28,19949,-70
2024-04-06 20:27:03,16.10,16.10,16.10,90.50,1038525,28,19909,-70
2024-04-06 20:27:34,16.10,16.10,16.10,90.60,1037917,28,19966,-68
2024-04-06 20:28:04,16.10,16.10,16.10,90.70,1032859,28,20012,-69
2024-04-06 20:28:35,16.10,16.10,16.10,91.00,1039637,28,19912,-71
2024-04-06 20:29:06,16.20,16.20,16.20,90.80,1036654,28,19906,-68
2024-04-06 20:29:36,16.10,16.10,16.10,90.70,1035645,28,19920,-69
2024-04-06 20:30:08,16.10,16.10,16.10,90.70,1037900,28,19948,-71
2024-04-06 20:30:39,16.10,16.10,16.10,90.70,1035533,28,20438,-69
2024-04-06 20:31:09,16.20,16.20,16.20,90.60,1036960,28,20012,-70
2024-04-06 20:31:40,16.10,16.10,16.10,90.50,1034896,28,20554,-71
2024-04-06 20:32:10,16.20,16.20,16.20,90.50,1035654,28,19910,-70
2024-04-06 20:32:41,16.10,16.10,16.10,90.40,1035306,28,19917,-69
2024-04-06 20:33:12,16.10,16.10,16.10,90.40,1034629,28,20813,-69
2024-04-06 20:33:42,16.10,16.10,16.10,90.40,1038491,28,20633,-71
2024-04-06 20:34:13,16.20,16.20,16.20,90.40,1036688,28,19928,-70
2024-04-06 20:34:43,16.20,16.20,16.20,90.50,1036300,28,19913,-70
2024-04-06 20:35:14,16.20,16.20,16.20,90.60,1040125,28,19927,-71
2024-04-06 20:35:45,16.20,16.20,16.20,90.60,1035744,28,19963,-70
2024-04-06 20:36:16,16.20,16.20,16.20,90.70,1035590,28,20383,-70
2024-04-06 20:36:46,16.20,16.20,16.20,90.60,1038171,28,19923,-70
2024-04-06 20:37:18,16.20,16.20,16.20,90.70,1034521,28,19917,-70
2024-04-06 20:37:49,16.10,16.10,16.10,90.70,1037233,28,19917,-70
2024-04-06 20:38:20,16.10,16.10,16.10,90.60,1040274,28,19912,-70
2024-04-06 20:38:51,16.10,16.10,16.10,90.60,1035528,28,19924,-70
2024-04-06 20:39:21,16.10,16.10,16.10,90.60,1037099,28,19913,-71
2024-04-06 20:39:53,16.10,16.10,16.10,90.60,1034355,28,19944,-69
2024-04-06 20:40:24,16.10,16.10,16.10,90.60,1036336,28,20026,-70
2024-04-06 20:40:55,16.10,16.10,16.10,90.70,1042120,28,19916,-70
2024-04-06 20:41:25,16.10,16.10,16.10,90.70,1034526,28,19919,-70
2024-04-06 20:41:56,16.10,16.10,16.10,90.70,1038142,28,19935,-70
2024-04-06 20:42:26,16.10,16.10,16.10,90.80,1031966,28,19979,-70
2024-04-06 20:42:57,16.10,16.10,16.10,90.80,1034703,28,19917,-70
2024-04-06 20:43:28,16.10,16.10,16.10,90.90,1037243,28,19966,-70
2024-04-06 20:43:58,16.10,16.10,16.10,90.80,1034411,28,19901,-69
2024-04-06 20:44:29,16.10,16.10,16.10,90.90,1035251,28,19910,-70
2024-04-06 20:45:00,16.00,16.00,16.00,90.80,1041366,28,19988,-70
2024-04-06 20:45:30,15.90,15.90,15.90,90.80,1036701,28,19920,-69
2024-04-06 20:46:01,15.90,15.90,15.90,90.90,1038198,28,20381,-70
2024-04-06 20:46:31,15.80,15.80,15.80,90.80,1039126,28,19905,-70
2024-04-06 20:47:04,15.80,15.80,15.80,90.90,1037124,28,19916,-71
2024-04-06 20:47:34,15.80,15.80,15.80,91.00,1037478,28,20330,-70
2024-04-06 20:48:05,15.80,15.80,15.80,91.00,1036865,28,19906,-70
2024-04-06 20:48:36,15.80,15.80,15.80,91.00,1036757,28,20543,-69
2024-04-06 20:49:06,15.70,15.70,15.70,91.00,1037284,28,19912,-70
2024-04-06 20:49:37,15.70,15.70,15.70,91.00,1034092,28,19906,-71
2024-04-06 20:50:07,15.70,15.70,15.70,91.10,1036731,28,19909,-71
2024-04-06 20:50:38,15.60,15.60,15.60,91.20,1038876,28,19924,-71
2024-04-06 20:51:12,15.60,15.60,15.60,91.20,1034363,28,19905,-71
2024-04-06 20:51:42,15.60,15.60,15.60,91.20,1034118,28,20278,-71
2024-04-06 20:52:15,15.50,15.50,15.50,91.20,1034419,28,19909,-70
2024-04-06 20:52:46,15.50,15.50,15.50,91.30,1033593,28,19954,-70
2024-04-06 20:53:17,15.50,15.50,15.50,91.30,1034763,28,20117,-70
2024-04-06 20:53:47,15.50,15.50,15.50,91.40,1034429,28,20333,-70
2024-04-06 20:54:18,15.40,15.40,15.40,91.50,1037042,28,19920,-70
2024-04-06 20:54:48,15.40,15.40,15.40,91.50,1035149,28,20357,-70
2024-04-06 20:55:19,15.40,15.40,15.40,91.60,1037122,28,20337,-70
2024-04-06 20:55:49,15.40,15.40,15.40,91.60,1037113,28,19935,-72
2024-04-06 20:56:20,15.40,15.40,15.40,91.60,1034615,28,20462,-72
2024-04-06 20:56:51,15.40,15.40,15.40,91.50,1032892,28,20023,-71
2024-04-06 20:57:21,15.40,15.40,15.40,91.40,1033730,28,19917,-71
2024-04-06 20:57:52,15.40,15.40,15.40,91.40,1037914,28,19913,-70
2024-04-06 20:58:22,15.50,15.50,15.50,91.40,1040878,28,19917,-68
2024-04-06 20:58:54,15.50,15.50,15.50,91.40,1038119,28,19913,-68
2024-04-06 20:59:25,15.50,15.50,15.50,91.40,1038591,28,19909,-67
2024-04-06 20:59:55,15.50,15.50,15.50,91.30,1038653,28,19988,-68
2024-04-06 21:00:26,15.50,15.50,15.50,91.30,1035899,28,19940,-68
2024-04-06 21:00:57,15.50,15.50,15.50,91.30,1036740,28,20123,-68
2024-04-06 21:01:27,15.50,15.50,15.50,91.30,1035982,28,19913,-68
2024-04-06 21:01:58,15.50,15.50,15.50,91.30,1037833,28,20047,-68
2024-04-06 21:02:29,15.50,15.50,15.50,91.30,1033479,28,19910,-70
2024-04-06 21:03:00,15.50,15.50,15.50,91.30,1041000,28,20356,-68
2024-04-06 21:03:30,15.50,15.50,15.50,91.30,1034632,28,20442,-69
2024-04-06 21:04:01,15.50,15.50,15.50,91.20,1033865,28,19929,-69
2024-04-06 21:04:32,15.50,15.50,15.50,91.20,1041797,28,20120,-67
2024-04-06 21:05:04,15.50,15.50,15.50,91.20,1034016,28,19968,-68
2024-04-06 21:05:34,15.50,15.50,15.50,91.20,1035008,28,20395,-67
2024-04-06 21:06:05,15.50,15.50,15.50,91.20,1041475,28,19927,-67
2024-04-06 21:06:36,15.50,15.50,15.50,91.30,1036644,28,20509,-68
2024-04-06 21:07:06,15.50,15.50,15.50,91.30,1034351,28,19953,-68
2024-04-06 21:07:37,15.50,15.50,15.50,91.40,1035977,28,19999,-68
2024-04-06 21:08:07,15.40,15.40,15.40,91.40,1032168,28,20308,-68
2024-04-06 21:08:40,15.40,15.40,15.40,91.50,1035351,28,20003,-69
2024-04-06 21:09:11,15.40,15.40,15.40,91.50,1037535,28,19915,-67
2024-04-06 21:09:41,15.30,15.30,15.30,91.40,1034920,28,19906,-68
2024-04-06 21:10:14,15.30,15.30,15.30,91.50,1040456,28,20520,-67
2024-04-06 21:10:45,15.30,15.30,15.30,91.50,1035569,28,19909,-67
2024-04-06 21:11:15,15.30,15.30,15.30,91.50,1036423,28,19992,-68
2024-04-06 21:11:46,15.30,15.30,15.30,91.50,1036015,28,20364,-68
2024-04-06 21:12:17,15.20,15.20,15.20,91.50,1030986,28,20071,-69
2024-04-06 21:12:49,15.20,15.20,15.20,91.70,1039488,28,19913,-68
2024-04-06 21:13:20,15.20,15.20,15.20,91.50,1035107,28,20314,-68
2024-04-06 21:13:50,15.20,15.20,15.20,91.60,1039119,28,20011,-68
2024-04-06 21:14:21,15.20,15.20,15.20,91.60,1034689,28,20004,-68
2024-04-06 21:14:52,15.10,15.10,15.10,91.60,1034903,28,19956,-70
2024-04-06 21:15:23,15.10,15.10,15.10,91.70,1032127,28,19910,-68
2024-04-06 21:15:54,15.10,15.10,15.10,91.70,1038968,28,19920,-68
2024-04-06 21:16:24,15.00,15.00,15.00,91.70,1034217,28,20276,-68
2024-04-06 21:16:56,15.00,15.00,15.00,91.90,1033696,28,20012,-68
2024-04-06 21:17:27,15.00,15.00,15.00,91.90,1037276,28,20427,-68
2024-04-06 21:17:57,15.00,15.00,15.00,91.80,1034327,28,19957,-69
2024-04-06 21:18:28,15.00,15.00,15.00,91.80,1036919,28,19956,-68
2024-04-06 21:18:59,15.00,15.00,15.00,91.90,1041271,28,19959,-69
2024-04-06 21:19:29,14.90,14.90,14.90,91.80,1036173,28,20113,-68
2024-04-06 21:20:00,14.90,14.90,14.90,91.80,1036262,28,19963,-68
2024-04-06 21:20:31,14.90,14.90,14.90,91.80,1033710,28,19920,-70
2024-04-06 21:21:02,14.90,14.90,14.90,91.80,1034910,28,19906,-69
2024-04-06 21:21:32,14.90,14.90,14.90,91.70,1033429,28,19920,-68
2024-04-06 21:22:03,14.90,14.90,14.90,91.70,1035801,28,19966,-69
2024-04-06 21:22:33,14.90,14.90,14.90,91.70,1039668,28,20267,-68
2024-04-06 21:23:04,14.90,14.90,14.90,91.70,1033899,28,19914,-69
2024-04-06 21:23:35,14.80,14.80,14.80,91.70,1036621,28,19913,-69
2024-04-06 21:24:05,14.90,14.90,14.90,91.70,1033704,28,19914,-69
2024-04-06 21:24:36,14.90,14.90,14.90,91.70,1033663,28,19921,-69
2024-04-06 21:25:06,14.80,14.80,14.80,91.80,1036744,28,19909,-68
2024-04-06 21:25:37,14.80,14.80,14.80,91.80,1031885,28,19921,-68
2024-04-06 21:26:09,14.80,14.80,14.80,91.70,1033868,28,19961,-69
2024-04-06 21:26:39,14.80,14.80,14.80,91.70,1035424,28,19939,-68
2024-04-06 21:27:10,14.90,14.90,14.90,91.70,1032023,28,19906,-68
2024-04-06 21:27:45,14.90,14.90,14.90,91.90,1034474,28,19921,-68
2024-04-06 21:28:16,14.90,14.90,14.90,91.80,1035164,28,20071,-68
2024-04-06 21:28:47,14.90,14.90,14.90,91.70,1033984,28,20000,-69
2024-04-06 21:29:18,14.90,14.90,14.90,91.50,1034755,28,20343,-68
2024-04-06 21:29:48,14.90,14.90,14.90,91.50,1033325,28,20496,-68
2024-04-06 21:30:19,14.90,14.90,14.90,91.50,1033162,28,19945,-68
2024-04-06 21:30:49,14.90,14.90,14.90,91.50,1033664,28,19909,-68
2024-04-06 21:31:20,14.90,14.90,14.90,91.50,1033310,28,20380,-68
2024-04-06 21:31:51,14.90,14.90,14.90,91.60,1035514,28,19932,-69
2024-04-06 21:32:21,14.90,14.90,14.90,91.60,1039203,28,20186,-69
2024-04-06 21:32:52,14.90,14.90,14.90,91.60,1037164,28,19905,-68
2024-04-06 21:33:26,14.90,14.90,14.90,91.60,1031614,28,19971,-70
2024-04-06 21:33:56,14.90,14.90,14.90,91.60,1036833,28,19909,-68
2024-04-06 21:34:27,14.90,14.90,14.90,91.60,1037408,28,20498,-68
2024-04-06 21:34:57,15.00,15.00,15.00,91.60,1039999,28,20416,-69
2024-04-06 21:35:31,14.90,14.90,14.90,91.70,1035706,28,20412,-69
2024-04-06 21:36:01,14.80,14.80,14.80,91.70,1037381,28,19996,-69
2024-04-06 21:36:32,14.80,14.80,14.80,91.70,1036618,28,19917,-69
2024-04-06 21:37:03,14.80,14.80,14.80,91.70,1036784,28,19913,-68
2024-04-06 21:37:33,14.80,14.80,14.80,91.80,1039074,28,20253,-68
2024-04-06 21:38:04,14.80,14.80,14.80,91.60,1034443,28,19917,-69
2024-04-06 21:38:39,14.80,14.80,14.80,91.60,1036436,28,19922,-69
2024-04-06 21:39:09,14.80,14.80,14.80,91.60,1036053,28,19924,-69
2024-04-06 21:39:40,14.80,14.80,14.80,91.70,1032752,28,19921,-69
2024-04-06 21:40:10,14.80,14.80,14.80,91.90,1034326,28,19913,-69
2024-04-06 21:40:41,14.80,14.80,14.80,91.70,1035768,28,19913,-70
2024-04-06 21:41:12,14.90,14.90,14.90,91.70,1041012,28,19909,-69
2024-04-06 21:41:42,14.90,14.90,14.90,91.80,1032874,28,20372,-69
2024-04-06 21:42:13,14.90,14.90,14.90,91.80,1035049,28,19905,-70
2024-04-06 21:42:43,14.90,14.90,14.90,91.80,1036047,28,19948,-69
2024-04-06 21:43:14,14.90,14.90,14.90,91.80,1034547,28,20328,-70
2024-04-06 21:43:45,14.90,14.90,14.90,91.80,1037044,28,19917,-69
2024-04-06 21:44:15,14.90,14.90,14.90,91.90,1040511,28,20077,-69
2024-04-06 21:44:46,14.80,14.80,14.80,91.90,1035974,28,20232,-69
2024-04-06 21:45:16,14.80,14.80,14.80,91.80,1035783,28,19945,-69
2024-04-06 21:45:47,14.80,14.80,14.80,91.90,1036474,28,19932,-69
2024-04-06 21:46:17,14.70,14.70,14.70,91.90,1036296,28,19910,-69
2024-04-06 21:46:48,14.70,14.70,14.70,91.90,1039802,28,20347,-69
2024-04-06 21:47:18,14.70,14.70,14.70,91.90,1037342,28,19932,-69
2024-04-06 21:47:49,14.70,14.70,14.70,91.90,1036137,28,19956,-68
2024-04-06 21:48:21,14.70,14.70,14.70,91.90,1037070,28,19909,-69
2024-04-06 21:48:52,14.60,14.60,14.60,91.90,1035387,28,19999,-69
2024-04-06 21:49:22,14.60,14.60,14.60,92.00,1032395,28,20194,-69
2024-04-06 21:49:53,14.60,14.60,14.60,92.10,1038240,28,19906,-68
2024-04-06 21:50:23,14.60,14.60,14.60,92.20,1034915,28,19920,-69
2024-04-06 21:50:54,14.60,14.60,14.60,92.20,1034918,28,20390,-68
2024-04-06 21:51:24,14.60,14.60,14.60,92.20,1035037,28,19909,-67
2024-04-06 21:51:55,14.60,14.60,14.60,92.20,1036173,28,19928,-68
2024-04-06 21:52:26,14.60,14.60,14.60,92.20,1035696,28,19968,-68
2024-04-06 21:52:56,14.60,14.60,14.60,92.20,1034700,28,19918,-68
2024-04-06 21:53:28,14.60,14.60,14.60,92.30,1033530,28,20029,-68
2024-04-06 21:53:58,14.60,14.60,14.60,92.30,1034406,28,20129,-68
2024-04-06 21:54:29,14.60,14.60,14.60,92.30,1034174,28,20279,-69
2024-04-06 21:54:59,14.60,14.60,14.60,92.30,1036909,28,20702,-68
2024-04-06 21:55:31,14.60,14.60,14.60,92.20,1034349,28,19967,-69
2024-04-06 21:56:03,14.70,14.70,14.70,92.20,1036790,28,19913,-68
2024-04-06 21:56:33,14.70,14.70,14.70,92.20,1033155,28,20388,-68
2024-04-06 21:57:07,14.70,14.70,14.70,92.20,1034010,28,19920,-68
2024-04-06 21:57:37,14.70,14.70,14.70,92.20,1033555,28,19913,-69
2024-04-06 21:58:08,14.70,14.70,14.70,92.20,1033748,28,20236,-68
2024-04-06 21:58:38,14.70,14.70,14.70,92.20,1034297,28,19913,-68
2024-04-06 21:59:09,14.70,14.70,14.70,92.20,1041144,28,20346,-69
2024-04-06 21:59:40,14.70,14.70,14.70,92.30,1036167,28,20023,-68
2024-04-06 22:00:13,14.70,14.70,14.70,92.30,1038068,28,20402,-68
2024-04-06 22:00:44,14.60,14.60,14.60,92.30,1034884,28,19910,-68
2024-04-06 22:01:15,14.50,14.50,14.50,92.40,1034566,28,19910,-69
2024-04-06 22:01:46,14.50,14.50,14.50,92.40,1035989,28,19913,-68
2024-04-06 22:02:16,14.50,14.50,14.50,92.40,1036056,28,19944,-68
2024-04-06 22:02:47,14.40,14.40,14.40,92.50,1039730,28,19901,-68
2024-04-06 22:03:18,14.40,14.40,14.40,92.60,1034789,28,20284,-67
2024-04-06 22:03:48,14.40,14.40,14.40,92.70,1037999,28,20047,-69
2024-04-06 22:04:19,14.40,14.40,14.40,92.70,1037025,28,20236,-68
2024-04-06 22:04:49,14.40,14.40,14.40,92.70,1038585,28,20359,-68
2024-04-06 22:05:21,14.40,14.40,14.40,92.70,1038274,28,20429,-68
2024-04-06 22:05:52,14.30,14.30,14.30,92.80,1035883,28,20473,-67
2024-04-06 22:06:22,14.30,14.30,14.30,92.80,1038899,28,19913,-69
2024-04-06 22:06:53,14.20,14.20,14.20,92.80,1035008,28,20300,-69
2024-04-06 22:07:23,14.20,14.20,14.20,92.90,1032339,28,20004,-68
2024-04-06 22:07:55,14.10,14.10,14.10,92.90,1029227,28,19925,-68
2024-04-06 22:08:25,14.20,14.20,14.20,93.00,1027563,28,19906,-69
2024-04-06 22:08:56,14.20,14.20,14.20,93.00,1036295,28,20411,-68
2024-04-06 22:09:26,14.10,14.10,14.10,93.10,1037640,28,19972,-68
2024-04-06 22:09:58,14.10,14.10,14.10,93.10,1031943,28,19921,-68
2024-04-06 22:10:29,14.10,14.10,14.10,93.10,1034221,28,19917,-69
2024-04-06 22:11:00,14.10,14.10,14.10,93.10,1032391,28,20015,-68
2024-04-06 22:11:31,14.10,14.10,14.10,93.10,1037166,28,20011,-68
2024-04-06 22:12:03,14.10,14.10,14.10,93.10,1037700,28,19914,-68
2024-04-06 22:12:34,14.10,14.10,14.10,93.10,1038832,28,19971,-68
2024-04-06 22:13:04,14.10,14.10,14.10,93.10,1035304,28,19996,-69
2024-04-06 22:13:35,14.10,14.10,14.10,93.00,1035770,28,19940,-68
2024-04-06 22:14:06,14.10,14.10,14.10,93.10,1034419,28,19937,-69
2024-04-06 22:14:36,14.10,14.10,14.10,93.00,1039836,28,19924,-68
2024-04-06 22:15:07,14.10,14.10,14.10,93.10,1034343,28,19989,-69
2024-04-06 22:15:38,14.00,14.00,14.00,93.20,1035776,28,20426,-69
2024-04-06 22:16:09,14.10,14.10,14.10,93.40,1036395,28,19937,-69
2024-04-06 22:16:40,14.00,14.00,14.00,93.30,1031936,28,20016,-69
2024-04-06 22:17:10,14.00,14.00,14.00,93.30,1038896,28,19919,-69
2024-04-06 22:17:41,14.10,14.10,14.10,93.30,1037411,28,19920,-68
2024-04-06 22:18:12,14.10,14.10,14.10,93.30,1033648,28,19917,-69
2024-04-06 22:18:43,14.10,14.10,14.10,93.40,1041764,28,20345,-69
2024-04-06 22:19:14,14.10,14.10,14.10,93.40,1033442,28,20004,-69
2024-04-06 22:19:44,14.10,14.10,14.10,93.40,1036192,28,19944,-69
2024-04-06 22:20:15,14.10,14.10,14.10,93.40,1039556,28,19913,-68
2024-04-06 22:20:45,14.10,14.10,14.10,93.40,1036774,28,20579,-69
2024-04-06 22:21:17,14.10,14.10,14.10,93.30,1034604,28,19920,-68
2024-04-06 22:21:47,14.10,14.10,14.10,93.30,1033224,28,19913,-69
2024-04-06 22:22:18,14.10,14.10,14.10,93.30,1032692,28,20573,-68
2024-04-06 22:22:49,14.10,14.10,14.10,93.20,1035496,28,19929,-68
2024-04-06 22:23:19,14.20,14.20,14.20,93.20,1036010,28,19994,-68
2024-04-06 22:23:50,14.20,14.20,14.20,93.20,1034602,28,19947,-68
2024-04-06 22:24:20,14.20,14.20,14.20,93.20,1035850,28,20410,-67
2024-04-06 22:24:51,14.20,14.20,14.20,93.10,1035677,28,19917,-68
2024-04-06 22:25:21,14.20,14.20,14.20,93.20,1037043,28,19913,-68
2024-04-06 22:25:52,14.20,14.20,14.20,93.20,1034868,28,19932,-68
2024-04-06 22:26:23,14.20,14.20,14.20,93.20,1035267,28,19913,-67
2024-04-06 22:26:53,14.20,14.20,14.20,93.20,1036071,28,19917,-68
2024-04-06 22:27:24,14.20,14.20,14.20,93.20,1033083,28,20404,-68
2024-04-06 22:27:54,14.20,14.20,14.20,93.20,1036107,28,19909,-67
2024-04-06 22:28:25,14.20,14.20,14.20,93.30,1036506,28,20361,-69
2024-04-06 22:28:55,14.20,14.20,14.20,93.30,1036424,28,19958,-68
2024-04-06 22:29:26,14.30,14.30,14.30,93.30,1037710,28,19920,-69
2024-04-06 22:29:56,14.20,14.20,14.20,93.20,1033996,28,19917,-68
2024-04-06 22:30:27,14.20,14.20,14.20,93.20,1036595,28,20354,-68
2024-04-06 22:30:57,14.30,14.30,14.30,93.10,1034444,28,20253,-68
2024-04-06 22:31:28,14.20,14.20,14.20,93.20,1036698,28,20395,-69
2024-04-06 22:31:58,14.20,14.20,14.20,93.20,1037444,28,19992,-69
2024-04-06 22:32:29,14.20,14.20,14.20,93.20,1034856,28,20348,-69
2024-04-06 22:33:00,14.20,14.20,14.20,93.20,1034050,28,19914,-68
2024-04-06 22:33:31,14.20,14.20,14.20,93.30,1033439,28,20324,-69
2024-04-06 22:34:01,14.10,14.10,14.10,93.30,1035079,28,20308,-68
2024-04-06 22:34:32,14.10,14.10,14.10,93.30,1037042,28,19910,-69
2024-04-06 22:35:04,14.10,14.10,14.10,93.30,1033021,28,19953,-68
2024-04-06 22:35:35,14.00,14.00,14.00,93.40,1031593,28,19948,-68
2024-04-06 22:36:06,14.00,14.00,14.00,93.40,1037244,28,19916,-69
2024-04-06 22:36:37,14.00,14.00,14.00,93.40,1034073,28,20295,-68
2024-04-06 22:37:08,14.00,14.00,14.00,93.30,1033672,28,20435,-70
2024-04-06 22:37:38,14.10,14.10,14.10,93.40,1038184,28,20730,-69
2024-04-06 22:38:09,14.10,14.10,14.10,93.40,1035313,28,20056,-69
2024-04-06 22:38:39,14.10,14.10,14.10,93.50,1033418,28,19928,-69
2024-04-06 22:39:10,14.10,14.10,14.10,93.50,1035301,28,19924,-70
2024-04-06 22:39:40,14.10,14.10,14.10,93.50,1033794,28,19949,-67
2024-04-06 22:40:17,14.10,14.10,14.10,93.50,1037022,28,20183,-69
2024-04-06 22:40:54,14.10,14.10,14.10,93.50,1035416,28,19948,-67
2024-04-06 22:41:25,14.10,14.10,14.10,93.50,1031779,28,20470,-69
2024-04-06 22:41:55,14.10,14.10,14.10,93.40,1034660,28,20119,-69
2024-04-06 22:42:26,14.10,14.10,14.10,93.40,1034295,28,19909,-69
2024-04-06 22:42:57,14.10,14.10,14.10,93.40,1035050,28,19918,-70
2024-04-06 22:43:27,14.00,14.00,14.00,93.40,1035378,28,19909,-69
2024-04-06 22:43:58,14.00,14.00,14.00,93.30,1036502,28,20330,-69
2024-04-06 22:44:28,14.00,14.00,14.00,93.30,1036833,28,19901,-69
2024-04-06 22:44:59,14.10,14.10,14.10,93.30,1036069,28,20344,-69
2024-04-06 22:45:29,14.10,14.10,14.10,93.30,1036760,28,19964,-70
2024-04-06 22:46:00,14.10,14.10,14.10,93.30,1036862,28,19939,-69
2024-04-06 22:46:30,14.10,14.10,14.10,93.30,1035261,28,20260,-68
2024-04-06 22:47:01,14.10,14.10,14.10,93.30,1035794,28,20300,-69
2024-04-06 22:47:31,14.10,14.10,14.10,93.30,1035480,28,20273,-68
2024-04-06 22:48:02,14.10,14.10,14.10,93.30,1035442,28,20023,-68
2024-04-06 22:48:33,14.10,14.10,14.10,93.30,1035062,28,19909,-69
2024-04-06 22:49:04,14.00,14.00,14.00,93.20,1034469,28,19937,-68
2024-04-06 22:49:34,14.00,14.00,14.00,93.20,1035446,28,19909,-68
2024-04-06 22:50:06,14.10,14.10,14.10,93.20,1034926,28,19909,-69
2024-04-06 22:50:36,14.10,14.10,14.10,93.20,1035222,28,20281,-71
2024-04-06 22:51:07,14.00,14.00,14.00,93.20,1037132,28,19945,-69
2024-04-06 22:51:38,14.00,14.00,14.00,93.20,1035138,28,19915,-70
2024-04-06 22:52:08,14.00,14.00,14.00,93.40,1034581,28,20212,-70
2024-04-06 22:52:39,14.00,14.00,14.00,93.20,1033331,28,19917,-71
2024-04-06 22:53:09,14.00,14.00,14.00,93.20,1035692,28,19993,-70
2024-04-06 22:53:40,14.00,14.00,14.00,93.40,1036260,28,19917,-70
2024-04-06 22:54:11,13.90,13.90,13.90,93.50,1024599,28,19909,-70
2024-04-06 22:54:41,13.90,13.90,13.90,93.50,1035293,28,19909,-71
2024-04-06 22:55:12,13.80,13.80,13.80,93.50,1035581,28,20513,-71
2024-04-06 22:55:43,13.80,13.80,13.80,93.70,1034656,28,20276,-71
2024-04-06 22:56:13,13.70,13.70,13.70,93.80,1036939,28,19959,-71
2024-04-06 22:56:44,13.60,13.60,13.60,93.80,1034995,28,19925,-72
2024-04-06 22:57:14,13.60,13.60,13.60,93.80,1037589,28,20296,-72
2024-04-06 22:57:45,13.70,13.70,13.70,93.80,1034792,28,20317,-72
2024-04-06 22:58:16,13.60,13.60,13.60,93.80,1036385,28,19921,-72
2024-04-06 22:58:46,13.70,13.70,13.70,93.80,1038683,28,19959,-71
2024-04-06 22:59:17,13.70,13.70,13.70,93.80,1035193,28,19922,-70
2024-04-06 22:59:47,13.60,13.60,13.60,93.90,1036200,28,19949,-71
2024-04-06 23:00:18,13.60,13.60,13.60,93.90,1036261,28,20340,-71
2024-04-06 23:00:48,13.60,13.60,13.60,93.90,1035478,28,20122,-71
2024-04-06 23:01:19,13.60,13.60,13.60,93.90,1035430,28,19924,-71
2024-04-06 23:01:50,13.50,13.50,13.50,94.00,1034364,28,19913,-71
2024-04-06 23:02:20,13.60,13.60,13.60,93.90,1032603,28,19941,-71
2024-04-06 23:02:51,13.60,13.60,13.60,93.90,1033198,28,20467,-72
2024-04-06 23:03:21,13.60,13.60,13.60,93.80,1032783,28,20390,-71
2024-04-06 23:03:52,13.60,13.60,13.60,93.80,1034553,28,19917,-70
2024-04-06 23:04:24,13.60,13.60,13.60,93.90,1033227,28,20318,-70
2024-04-06 23:04:55,13.60,13.60,13.60,93.90,1033856,28,20372,-71
2024-04-06 23:05:26,13.60,13.60,13.60,93.90,1034838,28,19909,-70
2024-04-06 23:05:56,13.70,13.70,13.70,94.10,1035072,28,19917,-72
2024-04-06 23:06:27,13.70,13.70,13.70,93.90,1035747,28,19913,-72
2024-04-06 23:06:57,13.70,13.70,13.70,93.80,1031489,28,20002,-72
2024-04-06 23:07:28,13.70,13.70,13.70,94.00,1034344,28,20354,-71
2024-04-06 23:07:59,13.70,13.70,13.70,93.70,1034074,28,19941,-71
2024-04-06 23:08:29,13.70,13.70,13.70,93.70,1032811,28,20084,-72
2024-04-06 23:09:00,13.80,13.80,13.80,93.70,1032264,28,20287,-71
2024-04-06 23:09:33,13.80,13.80,13.80,93.70,1031437,28,20040,-71
2024-04-06 23:10:04,13.80,13.80,13.80,93.70,1036232,28,20575,-71
2024-04-06 23:10:35,13.80,13.80,13.80,93.70,1035826,28,20012,-73
2024-04-06 23:11:05,13.80,13.80,13.80,93.70,1034404,28,19978,-70
2024-04-06 23:11:36,13.80,13.80,13.80,93.70,1033314,28,19960,-70
2024-04-06 23:12:07,13.80,13.80,13.80,93.70,1036344,28,19932,-70
2024-04-06 23:12:38,13.80,13.80,13.80,93.70,1032968,28,19917,-70
2024-04-06 23:13:08,13.80,13.80,13.80,93.70,1037085,28,20376,-71
2024-04-06 23:13:39,13.80,13.80,13.80,93.70,1036921,28,19981,-70
2024-04-06 23:14:09,13.80,13.80,13.80,93.70,1035928,28,19906,-71
2024-04-06 23:14:40,13.80,13.80,13.80,93.90,1035783,28,19913,-70
2024-04-06 23:15:10,13.80,13.80,13.80,93.70,1037307,28,20438,-69
2024-04-06 23:15:42,13.90,13.90,13.90,93.70,1034656,28,20067,-71
2024-04-06 23:16:12,13.90,13.90,13.90,93.70,1034244,28,20272,-70
2024-04-06 23:16:43,13.90,13.90,13.90,93.70,1037150,28,19911,-72
2024-04-06 23:17:13,13.90,13.90,13.90,93.70,1036550,28,20387,-70
2024-04-06 23:17:44,13.90,13.90,13.90,93.60,1032061,28,19909,-70
2024-04-06 23:18:15,13.90,13.90,13.90,93.70,1034581,28,20277,-70
2024-04-06 23:18:45,13.90,13.90,13.90,93.70,1034920,28,20448,-71
2024-04-06 23:19:16,14.00,14.00,14.00,93.70,1036046,28,20191,-70
2024-04-06 23:19:47,14.00,14.00,14.00,93.60,1035215,28,20026,-70
2024-04-06 23:20:17,14.00,14.00,14.00,93.60,1034551,28,20470,-71
2024-04-06 23:20:48,14.00,14.00,14.00,93.60,1035041,28,19914,-71
2024-04-06 23:21:19,14.00,14.00,14.00,93.60,1036545,28,19917,-69
2024-04-06 23:21:49,14.00,14.00,14.00,93.50,1037122,28,20101,-69
2024-04-06 23:22:20,14.00,14.00,14.00,93.50,1034136,28,20004,-70
2024-04-06 23:22:50,14.00,14.00,14.00,93.50,1035407,28,19909,-70
2024-04-06 23:23:21,14.10,14.10,14.10,93.40,1038583,28,20418,-71
2024-04-06 23:23:52,14.10,14.10,14.10,93.40,1035705,28,19948,-70
2024-04-06 23:24:22,14.10,14.10,14.10,93.30,1035097,28,19920,-70
2024-04-06 23:24:53,14.10,14.10,14.10,93.30,1037518,28,20044,-71
2024-04-06 23:25:24,14.10,14.10,14.10,93.20,1031647,28,20257,-70
2024-04-06 23:25:54,14.10,14.10,14.10,93.20,1036425,28,19984,-72
2024-04-06 23:26:25,14.20,14.20,14.20,93.20,1035172,28,19924,-70
2024-04-06 23:26:56,14.20,14.20,14.20,93.10,1032742,28,19949,-70
2024-04-06 23:27:27,14.20,14.20,14.20,93.10,1036950,28,20292,-70
2024-04-06 23:27:58,14.20,14.20,14.20,93.10,1033532,28,19909,-71
2024-04-06 23:28:28,14.20,14.20,14.20,93.00,1036797,28,19956,-70
2024-04-06 23:28:59,14.20,14.20,14.20,93.00,1036708,28,19913,-70
2024-04-06 23:29:30,14.20,14.20,14.20,93.00,1032516,28,19948,-70
2024-04-06 23:30:01,14.20,14.20,14.20,92.90,1034032,28,19961,-70
2024-04-06 23:30:32,14.30,14.30,14.30,92.90,1034140,28,19921,-69
2024-04-06 23:31:03,14.20,14.20,14.20,92.90,1033815,28,19996,-70
2024-04-06 23:31:33,14.30,14.30,14.30,92.90,1034968,28,19921,-69
2024-04-06 23:32:04,14.30,14.30,14.30,92.90,1037387,28,19953,-70
2024-04-06 23:32:35,14.30,14.30,14.30,92.80,1033625,28,20019,-70
2024-04-06 23:33:05,14.30,14.30,14.30,92.80,1037521,28,20024,-69
2024-04-06 23:33:36,14.30,14.30,14.30,92.70,1035681,28,19909,-70
2024-04-06 23:34:07,14.30,14.30,14.30,92.70,1034050,28,19925,-71
2024-04-06 23:34:38,14.30,14.30,14.30,92.70,1036692,28,19922,-71
2024-04-06 23:35:08,14.30,14.30,14.30,92.70,1036477,28,20018,-71
2024-04-06 23:35:39,14.30,14.30,14.30,92.60,1032749,28,20079,-70
2024-04-06 23:36:10,14.30,14.30,14.30,92.50,1037221,28,20290,-70
2024-04-06 23:36:41,14.40,14.40,14.40,92.50,1032584,28,20004,-73
2024-04-06 23:37:11,14.40,14.40,14.40,92.50,1033934,28,19913,-71
2024-04-06 23:37:42,14.40,14.40,14.40,92.40,1035422,28,19928,-70
2024-04-06 23:38:13,14.40,14.40,14.40,92.40,1035203,28,20327,-70
2024-04-06 23:38:44,14.40,14.40,14.40,92.40,1032673,28,19919,-70
2024-04-06 23:39:14,14.40,14.40,14.40,92.30,1032975,28,20458,-69
2024-04-06 23:39:45,14.40,14.40,14.40,92.30,1034496,28,20300,-70
2024-04-06 23:40:16,14.50,14.50,14.50,92.20,1037212,28,19928,-72
2024-04-06 23:40:46,14.50,14.50,14.50,92.30,1036196,28,19928,-71
2024-04-06 23:41:17,14.50,14.50,14.50,92.30,1034492,28,20001,-71
2024-04-06 23:41:48,14.50,14.50,14.50,92.20,1036555,28,19933,-70
2024-04-06 23:42:18,14.50,14.50,14.50,92.20,1034312,28,19961,-71
2024-04-06 23:42:50,14.50,14.50,14.50,92.10,1033975,28,19917,-69
2024-04-06 23:43:20,14.50,14.50,14.50,92.10,1034644,28,19913,-71
2024-04-06 23:43:51,14.50,14.50,14.50,92.20,1039122,28,19932,-70
2024-04-06 23:44:21,14.50,14.50,14.50,92.10,1035184,28,19917,-73
2024-04-06 23:44:54,14.60,14.60,14.60,92.10,1037543,28,20286,-71
2024-04-06 23:45:24,14.50,14.50,14.50,92.10,1033352,28,20059,-71
2024-04-06 23:45:55,14.50,14.50,14.50,92.00,1034517,28,20331,-71
2024-04-06 23:46:26,14.60,14.60,14.60,92.00,1033895,28,19931,-70
2024-04-06 23:46:57,14.50,14.50,14.50,92.00,1033228,28,19913,-71
2024-04-06 23:47:29,14.60,14.60,14.60,92.00,1032458,28,19967,-71
2024-04-06 23:48:00,14.60,14.60,14.60,92.00,1029756,28,19921,-70
2024-04-06 23:48:43,14.60,14.60,14.60,92.00,1028771,28,20056,-71
2024-04-06 23:49:17,14.60,14.60,14.60,91.90,1031389,28,19930,-71
2024-04-06 23:49:50,14.60,14.60,14.60,92.00,1035655,28,20623,-71
2024-04-06 23:50:21,14.50,14.50,14.50,92.00,1036231,28,19935,-69
2024-04-06 23:50:55,14.60,14.60,14.60,92.00,1035175,28,19944,-70
2024-04-06 23:51:26,14.50,14.50,14.50,92.00,1034365,28,19958,-71
2024-04-06 23:51:56,14.60,14.60,14.60,92.00,1034674,28,19918,-68
2024-04-06 23:52:27,14.60,14.60,14.60,92.00,1034112,28,19913,-70
2024-04-06 23:52:58,14.50,14.50,14.50,92.00,1034607,28,20495,-71
2024-04-06 23:53:28,14.50,14.50,14.50,92.00,1036067,28,19913,-69
2024-04-06 23:53:59,14.50,14.50,14.50,92.00,1032946,28,19913,-68
2024-04-06 23:54:29,14.50,14.50,14.50,92.00,1035376,28,19914,-71
2024-04-06 23:55:00,14.50,14.50,14.50,92.10,1034682,28,19909,-70
2024-04-06 23:55:30,14.50,14.50,14.50,92.00,1032694,28,19915,-71
2024-04-06 23:56:01,14.50,14.50,14.50,92.00,1035975,28,21552,-69
2024-04-06 23:56:32,14.50,14.50,14.50,92.00,1032962,28,19913,-70
2024-04-06 23:57:02,14.50,14.50,14.50,92.10,1034959,28,19979,-70
2024-04-06 23:57:33,14.50,14.50,14.50,92.10,1035258,28,19913,-70
2024-04-06 23:58:03,14.50,14.50,14.50,92.00,1035677,28,19941,-71
2024-04-06 23:58:34,14.50,14.50,14.50,92.10,1035438,28,19909,-70
2024-04-06 23:59:07,14.50,14.50,14.50,92.10,1035681,28,20327,-70
2024-04-06 23:59:38,14.40,14.40,14.40,92.10,1037254,28,20245,-70