2024-04-05 00:02:21,10.60,10.60,10.60,99.90,1015940,29,20419,-77
2024-04-05 00:02:52,10.60,10.60,10.60,99.90,1019088,29,19939,-78
2024-04-05 00:03:22,10.60,10.60,10.60,99.90,1019795,29,20255,-77
2024-04-05 00:03:55,10.60,10.60,10.60,99.90,1016572,29,19922,-77
2024-04-05 00:04:27,10.60,10.60,10.60,99.90,1011815,29,19940,-77
2024-04-05 00:04:58,10.60,10.60,10.60,99.90,1011314,29,20244,-77
2024-04-05 00:10:02,10.70,10.70,10.70,99.90,1012108,29,19915,-77
2024-04-05 00:11:00,10.70,10.70,10.70,99.90,1011776,29,20002,-77
2024-04-05 00:11:31,10.70,10.70,10.70,99.90,1011840,29,19918,-77
2024-04-05 00:12:01,10.70,10.70,10.70,99.90,1011704,29,19967,-77
2024-04-05 00:16:07,10.70,10.70,10.70,99.90,1016021,29,19955,-77
2024-04-05 00:20:58,10.80,10.80,10.80,99.90,1020001,29,20448,-77
2024-04-05 00:21:28,10.80,10.80,10.80,99.90,1011685,29,19912,-77
2024-04-05 00:21:59,10.80,10.80,10.80,99.90,1011805,29,20465,-77
2024-04-05 00:25:41,10.80,10.80,10.80,99.90,1015399,29,19957,-77
2024-04-05 00:26:11,10.80,10.80,10.80,99.90,1012080,29,19990,-77
2024-04-05 00:26:42,10.80,10.80,10.80,99.90,1011829,29,19907,-76
2024-04-05 00:27:12,10.80,10.80,10.80,99.90,1018082,29,19958,-77
2024-04-05 00:27:43,10.80,10.80,10.80,99.90,1019544,29,19907,-77
2024-04-05 00:28:13,10.80,10.80,10.80,99.90,1016180,29,19911,-77
2024-04-05 00:28:44,10.90,10.90,10.90,99.90,1011518,29,19908,-82
2024-04-05 00:29:14,10.90,10.90,10.90,99.90,1011806,29,19908,-77
2024-04-05 00:33:16,10.90,10.90,10.90,99.90,1016076,29,20002,-77
2024-04-05 00:33:46,10.90,10.90,10.90,99.90,1018732,29,19911,-76
2024-04-05 00:34:17,10.90,10.90,10.90,99.90,1019442,29,19990,-76
2024-04-05 00:34:48,10.80,10.80,10.80,99.90,1015807,29,20006,-77
2024-04-05 00:35:18,10.90,10.90,10.90,99.90,1018798,29,19910,-77
2024-04-05 00:39:23,10.80,10.80,10.80,99.90,1019940,29,19927,-77
2024-04-05 00:39:53,10.80,10.80,10.80,99.90,1016456,29,19943,-77
2024-04-05 00:40:26,10.80,10.80,10.80,99.90,1015815,29,19950,-77
2024-04-05 00:40:56,10.90,10.90,10.90,99.90,1011565,29,20002,-77
2024-04-05 00:46:43,10.80,10.80,10.80,99.90,1015973,29,20431,-77
2024-04-05 00:47:14,10.80,10.80,10.80,99.90,1020105,29,19910,-76
2024-04-05 00:47:45,10.90,10.90,10.90,99.90,1013386,29,19962,-77
2024-04-05 00:48:16,10.90,10.90,10.90,99.90,1008060,29,19941,-76
2024-04-05 00:53:45,11.00,11.00,11.00,99.90,1012827,29,19935,-76
2024-04-05 01:03:11,10.90,10.90,10.90,99.90,1016662,29,19930,-76
2024-04-05 01:03:42,10.90,10.90,10.90,99.90,1016073,29,20334,-76
2024-04-05 01:04:12,10.80,10.80,10.80,99.90,1016494,29,19911,-76
2024-04-05 01:04:43,10.80,10.80,10.80,99.90,1019159,29,20001,-76
2024-04-05 01:05:14,10.80,10.80,10.80,99.90,1020173,29,19907,-77
2024-04-05 01:05:48,10.80,10.80,10.80,99.90,1020017,29,19910,-76
2024-04-05 01:06:18,10.80,10.80,10.80,99.90,1016366,29,20275,-76
2024-04-05 01:06:49,10.80,10.80,10.80,99.90,1012862,29,19997,-76
2024-04-05 01:09:24,10.80,10.80,10.80,99.90,1016382,29,19961,-76
2024-04-05 01:11:16,10.70,10.70,10.70,99.90,1010619,29,19911,-76
2024-04-05 01:12:12,10.70,10.70,10.70,99.90,1015173,29,19986,-76
2024-04-05 01:14:27,10.70,10.70,10.70,99.90,1020068,29,20270,-77
2024-04-05 01:14:58,10.80,10.80,10.80,99.90,1016175,29,20413,-77
2024-04-05 01:19:18,10.80,10.80,10.80,99.90,1016641,29,19962,-76
2024-04-05 01:23:45,10.70,10.70,10.70,99.90,1012723,29,19955,-76
2024-04-05 01:24:16,10.80,10.80,10.80,99.90,1012467,29,19971,-76
2024-04-05 01:28:21,10.70,10.70,10.70,99.90,1012673,29,19950,-76
2024-04-05 01:28:52,10.70,10.70,10.70,99.90,1011295,29,20014,-75
2024-04-05 01:32:57,10.70,10.70,10.70,99.90,1016588,29,20001,-75
2024-04-05 01:33:28,10.70,10.70,10.70,99.90,1012001,29,19911,-75
2024-04-05 01:33:59,10.80,10.80,10.80,99.90,1012263,29,19911,-75
2024-04-05 01:34:29,10.80,10.80,10.80,99.90,1008403,29,19975,-75
2024-04-05 01:39:41,10.70,10.70,10.70,99.90,1019541,29,19958,-76
2024-04-05 01:40:11,10.70,10.70,10.70,99.90,1020381,29,20292,-76
2024-04-05 01:41:01,10.70,10.70,10.70,99.90,1020128,29,19916,-76
2024-04-05 01:41:33,10.70,10.70,10.70,99.90,1011900,29,19959,-76
2024-04-05 01:44:17,10.70,10.70,10.70,99.90,1012687,29,20263,-76
2024-04-05 01:44:47,10.70,10.70,10.70,99.90,1014696,29,19979,-76
2024-04-05 01:45:56,10.70,10.70,10.70,99.90,1016135,29,20351,-75
2024-04-05 01:46:27,10.70,10.70,10.70,99.90,1016146,29,19918,-76
2024-04-05 01:46:57,10.70,10.70,10.70,99.90,1016264,29,19914,-75
2024-04-05 01:47:28,10.70,10.70,10.70,99.90,1016218,29,19911,-77
2024-04-05 01:48:36,10.70,10.70,10.70,99.90,1016371,29,19907,-76
2024-04-05 01:54:54,10.80,10.80,10.80,99.90,1019948,29,19951,-77
2024-04-05 01:55:25,10.80,10.80,10.80,99.90,1020340,29,19934,-77
2024-04-05 01:56:00,10.80,10.80,10.80,99.90,1020067,29,19907,-76
2024-04-05 01:59:38,10.70,10.70,10.70,99.90,1011852,29,19997,-77
2024-04-05 02:00:08,10.70,10.70,10.70,99.90,1019967,29,20386,-76
2024-04-05 02:02:06,10.80,10.80,10.80,99.90,1017293,29,20421,-77
2024-04-05 02:06:20,10.70,10.70,10.70,99.90,1012568,29,19924,-77
2024-04-05 02:06:51,10.70,10.70,10.70,99.90,1018840,29,19910,-77
2024-04-05 02:10:15,10.70,10.70,10.70,99.90,1019577,29,20259,-77
2024-04-05 02:10:48,10.70,10.70,10.70,99.90,1016352,29,19914,-77
2024-04-05 02:11:18,10.70,10.70,10.70,99.90,1016372,29,20267,-77
2024-04-05 02:11:49,10.70,10.70,10.70,99.90,1012192,29,19907,-76
2024-04-05 02:12:20,10.70,10.70,10.70,99.90,1015291,29,19912,-77
2024-04-05 02:12:57,10.70,10.70,10.70,99.90,1016138,29,20340,-77
2024-04-05 02:13:28,10.70,10.70,10.70,99.90,1005498,29,19960,-77
2024-04-05 02:13:58,10.70,10.70,10.70,99.90,1011898,29,20328,-77
2024-04-05 02:16:48,10.70,10.70,10.70,99.90,1012588,29,19913,-77
2024-04-05 02:17:19,10.70,10.70,10.70,99.90,1011899,29,19911,-76
2024-04-05 02:17:49,10.70,10.70,10.70,99.90,1015988,29,19907,-77
2024-04-05 02:18:20,10.70,10.70,10.70,99.90,1011887,29,20459,-77
2024-04-05 02:22:31,10.70,10.70,10.70,99.90,1012530,29,19914,-77
2024-04-05 02:23:01,10.70,10.70,10.70,99.90,1019006,29,19910,-77
2024-04-05 02:23:32,10.70,10.70,10.70,99.90,1016133,29,20236,-76
2024-04-05 02:24:02,10.70,10.70,10.70,99.90,1012696,29,19954,-76
2024-04-05 02:26:55,10.80,10.80,10.80,99.90,1008319,29,19911,-76
2024-04-05 02:27:26,10.80,10.80,10.80,99.90,1007512,29,19912,-75
2024-04-05 02:27:57,10.80,10.80,10.80,99.90,1008207,29,20245,-76
2024-04-05 02:28:27,10.80,10.80,10.80,99.90,1014548,29,19911,-75
2024-04-05 02:30:40,10.80,10.80,10.80,99.90,1012409,29,19918,-76
2024-04-05 02:31:10,10.80,10.80,10.80,99.90,1012358,29,19975,-76
2024-04-05 02:32:14,10.70,10.70,10.70,99.90,1012431,29,20371,-76
2024-04-05 02:32:45,10.70,10.70,10.70,99.90,1011850,29,19918,-76
2024-04-05 02:33:15,10.70,10.70,10.70,99.90,1012111,29,19990,-76
2024-04-05 02:36:54,10.80,10.80,10.80,99.90,1020241,29,19914,-76
2024-04-05 02:38:54,10.70,10.70,10.70,99.90,1016370,29,20399,-76
2024-04-05 02:43:10,10.70,10.70,10.70,99.90,1012443,29,20311,-76
2024-04-05 02:48:01,10.70,10.70,10.70,99.90,1016208,29,20262,-76
2024-04-05 02:53:17,10.70,10.70,10.70,99.90,1020214,29,19969,-76
2024-04-05 02:53:48,10.70,10.70,10.70,99.90,1016927,29,19911,-76
2024-04-05 02:54:19,10.70,10.70,10.70,99.90,1016356,29,19938,-76
2024-04-05 02:54:49,10.70,10.70,10.70,99.90,1011813,29,20354,-77
2024-04-05 02:55:20,10.70,10.70,10.70,99.90,1012078,29,20002,-77
2024-04-05 02:55:50,10.70,10.70,10.70,99.90,1011244,29,19911,-76
2024-04-05 02:56:21,10.70,10.70,10.70,99.90,1012224,29,19903,-76
2024-04-05 02:56:51,10.70,10.70,10.70,99.90,1015174,29,20343,-77
2024-04-05 02:57:22,10.70,10.70,10.70,99.90,1016033,29,19911,-76
2024-04-05 03:00:54,10.60,10.60,10.60,99.90,1017823,29,19934,-77
2024-04-05 03:05:46,10.60,10.60,10.60,99.90,1015703,29,19922,-77
2024-04-05 03:06:17,10.60,10.60,10.60,99.90,1016193,29,19907,-77
2024-04-05 03:11:08,10.60,10.60,10.60,99.90,1019715,29,19925,-76
2024-04-05 03:11:39,10.50,10.50,10.50,99.90,1020093,29,20339,-77
2024-04-05 03:12:09,10.50,10.50,10.50,99.90,1020058,29,19953,-76
2024-04-05 03:14:07,10.50,10.50,10.50,99.90,1011716,29,20600,-76
2024-04-05 03:18:58,10.50,10.50,10.50,99.90,1012285,29,20327,-77
2024-04-05 03:19:28,10.50,10.50,10.50,99.90,1018400,29,19911,-76
2024-04-05 03:19:59,10.50,10.50,10.50,99.90,1019839,29,20327,-77
2024-04-05 03:20:30,10.50,10.50,10.50,99.90,1020182,29,20299,-77
2024-04-05 03:21:00,10.50,10.50,10.50,99.90,1015842,29,20274,-77
2024-04-05 03:21:32,10.50,10.50,10.50,99.90,1008511,29,19918,-76
2024-04-05 03:22:03,10.50,10.50,10.50,99.90,1008076,29,19908,-76
2024-04-05 03:22:33,10.50,10.50,10.50,99.90,1011650,29,19911,-76
2024-04-05 03:34:11,10.40,10.40,10.40,99.90,1020116,29,19918,-76
2024-04-05 03:34:45,10.40,10.40,10.40,99.90,1016121,29,20216,-77
2024-04-05 03:35:16,10.40,10.40,10.40,99.90,1013833,29,19954,-77
2024-04-05 03:35:46,10.50,10.50,10.50,99.90,1016057,29,19916,-76
2024-04-05 03:36:17,10.50,10.50,10.50,99.90,1007969,29,19931,-76
2024-04-05 03:36:47,10.50,10.50,10.50,99.90,1003789,29,19912,-77
2024-04-05 03:37:18,10.50,10.50,10.50,99.90,1004191,29,20052,-76
2024-04-05 03:41:01,10.50,10.50,10.50,99.90,1012309,29,19914,-76
2024-04-05 03:41:31,10.50,10.50,10.50,99.90,1018175,29,20263,-77
2024-04-05 03:49:39,10.50,10.50,10.50,99.90,1020010,29,19954,-76
2024-04-05 03:50:09,10.50,10.50,10.50,99.90,1016589,29,20418,-77
2024-04-05 03:50:40,10.40,10.40,10.40,99.90,1016037,29,19903,-76
2024-04-05 03:51:11,10.40,10.40,10.40,99.90,1019243,29,20374,-77
2024-04-05 03:51:41,10.40,10.40,10.40,99.90,1019911,29,20334,-76
2024-04-05 03:52:12,10.40,10.40,10.40,99.90,1012409,29,19950,-77
2024-04-05 03:56:16,10.40,10.40,10.40,99.90,1016116,29,19914,-77
2024-04-05 03:57:33,10.40,10.40,10.40,99.90,1015937,29,19906,-76
2024-04-05 03:58:04,10.40,10.40,10.40,99.90,1012156,29,19912,-76
2024-04-05 03:59:17,10.40,10.40,10.40,99.90,1011623,29,19908,-77
2024-04-05 04:03:46,10.40,10.40,10.40,99.90,1015411,29,19941,-74
2024-04-05 04:04:17,10.30,10.30,10.30,99.90,1012862,29,19919,-76
2024-04-05 04:04:47,10.40,10.40,10.40,99.90,1015777,29,19911,-75
2024-04-05 04:05:19,10.30,10.30,10.30,99.90,1012272,29,19950,-76
2024-04-05 04:09:24,10.30,10.30,10.30,99.90,1012210,29,20321,-76
2024-04-05 04:09:55,10.30,10.30,10.30,99.90,1015037,29,20352,-75
2024-04-05 04:14:00,10.20,10.20,10.20,99.90,1016002,29,19910,-76
2024-04-05 04:14:31,10.20,10.20,10.20,99.90,1008252,29,19912,-75
2024-04-05 04:15:01,10.20,10.20,10.20,99.90,1007846,29,19943,-76
2024-04-05 04:15:33,10.20,10.20,10.20,99.90,1007089,29,19994,-76
2024-04-05 04:20:08,10.10,10.10,10.10,99.90,1012171,29,19936,-76
2024-04-05 04:24:46,10.10,10.10,10.10,99.90,1016762,29,19918,-76
2024-04-05 04:25:16,10.10,10.10,10.10,99.90,1009338,29,19950,-75
2024-04-05 04:25:47,10.20,10.20,10.20,99.90,1008712,29,19919,-75
2024-04-05 04:26:17,10.20,10.20,10.20,99.90,1008631,29,19931,-76
2024-04-05 04:26:48,10.20,10.20,10.20,99.90,1008869,29,19912,-75
2024-04-05 04:27:18,10.20,10.20,10.20,99.90,1015570,29,19911,-76
2024-04-05 04:30:05,10.20,10.20,10.20,99.90,1016858,29,19982,-75
2024-04-05 04:30:35,10.20,10.20,10.20,99.90,1004783,29,19912,-75
2024-04-05 04:31:16,10.20,10.20,10.20,99.90,1004560,29,19908,-75
2024-04-05 04:31:47,10.20,10.20,10.20,99.90,1011430,29,19918,-75
2024-04-05 04:32:17,10.20,10.20,10.20,99.90,1008648,29,19999,-75
2024-04-05 04:32:48,10.20,10.20,10.20,99.90,1006876,29,19918,-74
2024-04-05 04:34:54,10.20,10.20,10.20,99.90,1012896,29,19914,-76
2024-04-05 04:35:25,10.20,10.20,10.20,99.90,1008986,29,19919,-76
2024-04-05 04:35:56,10.20,10.20,10.20,99.90,1004845,29,20292,-76
2024-04-05 04:36:26,10.20,10.20,10.20,99.90,1001383,29,19960,-76
2024-04-05 04:36:57,10.30,10.30,10.30,99.90,1000757,29,19916,-77
2024-04-05 04:37:27,10.20,10.20,10.20,99.90,1000314,29,19912,-76
2024-04-05 04:37:58,10.20,10.20,10.20,99.90,1005143,29,19911,-75
2024-04-05 04:42:49,10.30,10.30,10.30,99.90,1016746,29,19932,-75
2024-04-05 04:43:20,10.30,10.30,10.30,99.90,1008549,29,20004,-75
2024-04-05 04:43:53,10.30,10.30,10.30,99.90,1008545,29,19957,-75
2024-04-05 04:49:18,10.30,10.30,10.30,99.90,1012914,29,19938,-76
2024-04-05 04:49:49,10.40,10.40,10.40,99.90,1011564,29,19911,-75
2024-04-05 04:50:19,10.40,10.40,10.40,99.90,1012447,29,19907,-76
2024-04-05 04:50:50,10.40,10.40,10.40,99.90,1009115,29,19976,-76
2024-04-05 04:51:20,10.40,10.40,10.40,99.90,1008913,29,19923,-76
2024-04-05 04:55:26,10.40,10.40,10.40,99.90,1012877,29,19998,-75
2024-04-05 04:57:51,10.40,10.40,10.40,99.90,1012342,29,19979,-74
2024-04-05 04:58:23,10.50,10.50,10.50,99.90,1008599,29,20003,-76
2024-04-05 04:58:53,10.40,10.40,10.40,99.90,1008323,29,19904,-76
2024-04-05 04:59:46,10.40,10.40,10.40,99.90,1008693,29,20264,-75
2024-04-05 05:04:44,10.40,10.40,10.40,99.90,1017545,29,19941,-74
2024-04-05 05:05:14,10.30,10.30,10.30,99.90,1016669,29,20348,-74
2024-04-05 05:05:45,10.30,10.30,10.30,99.90,1016739,29,19911,-74
2024-04-05 05:06:16,10.30,10.30,10.30,99.90,1016732,29,19903,-74
2024-04-05 05:06:47,10.40,10.40,10.40,99.90,1019773,29,19917,-74
2024-04-05 05:07:18,10.40,10.40,10.40,99.90,1016501,29,20002,-75
2024-04-05 05:09:48,10.40,10.40,10.40,99.90,1020018,29,19951,-74
2024-04-05 05:10:19,10.40,10.40,10.40,99.90,1016562,29,19914,-75
2024-04-05 05:14:20,10.40,10.40,10.40,99.90,1016664,29,19915,-74
2024-04-05 05:14:51,10.40,10.40,10.40,99.90,1019331,29,19943,-75
2024-04-05 05:15:21,10.40,10.40,10.40,99.90,1020233,29,19962,-74
2024-04-05 05:15:52,10.40,10.40,10.40,99.90,1016828,29,19912,-75
2024-04-05 05:16:24,10.40,10.40,10.40,99.90,1016277,29,20495,-75
2024-04-05 05:16:55,10.40,10.40,10.40,99.90,1016224,29,19911,-75
2024-04-05 05:29:00,10.60,10.60,10.60,99.90,1020551,29,19910,-75
2024-04-05 05:33:52,10.70,10.70,10.70,99.90,1016366,29,19911,-75
2024-04-05 05:34:22,10.70,10.70,10.70,99.90,1016326,29,20027,-75
2024-04-05 05:34:53,10.70,10.70,10.70,99.90,1016459,29,19911,-75
2024-04-05 05:35:23,10.70,10.70,10.70,99.90,1019467,29,19934,-76
2024-04-05 05:39:28,10.80,10.80,10.80,99.90,1020341,29,20015,-74
2024-04-05 05:44:20,10.90,10.90,10.90,99.90,1016595,29,20319,-76
2024-04-05 05:44:50,11.00,11.00,11.00,99.90,1015899,29,19912,-76
2024-04-05 05:49:41,11.10,11.10,11.10,99.90,1019751,29,20410,-76
2024-04-05 05:50:12,11.10,11.10,11.10,99.90,1020084,29,19951,-76
2024-04-05 05:55:03,11.10,11.10,11.10,99.90,1020327,29,19910,-74
2024-04-05 05:55:34,11.10,11.10,11.10,99.90,1012188,29,19912,-76
2024-04-05 05:56:05,11.10,11.10,11.10,99.90,1012332,29,20337,-76
2024-04-05 06:00:55,11.30,11.30,11.30,99.90,1020345,29,19986,-78
2024-04-05 06:01:26,11.30,11.30,11.30,99.90,1016362,29,19918,-77
2024-04-05 06:03:23,11.40,11.40,11.40,99.90,1018454,29,20115,-74
2024-04-05 06:03:53,11.40,11.40,11.40,99.90,1020175,29,19907,-74
2024-04-05 06:04:25,11.40,11.40,11.40,99.90,1020207,29,19990,-74
2024-04-05 06:04:55,11.40,11.40,11.40,99.90,1012674,29,19998,-77
2024-04-05 06:05:26,11.40,11.40,11.40,99.90,1012239,29,19911,-74
2024-04-05 06:05:56,11.50,11.50,11.50,99.90,1015380,29,20016,-74
2024-04-05 06:06:27,11.50,11.50,11.50,99.90,1012254,29,19972,-74
2024-04-05 06:06:57,11.50,11.50,11.50,99.90,1012173,29,20608,-74
2024-04-05 06:08:06,11.60,11.60,11.60,99.90,1012017,29,19917,-76
2024-04-05 06:15:35,11.90,11.90,11.90,99.90,1016431,29,20274,-76
2024-04-05 06:16:06,11.90,11.90,11.90,99.90,1016338,29,19911,-78
2024-04-05 06:16:37,11.90,11.90,11.90,99.90,1016413,29,19982,-76
2024-04-05 06:17:10,12.00,12.00,12.00,99.90,1015020,29,20441,-74
2024-04-05 06:17:41,12.10,12.10,12.10,99.90,1016154,29,20441,-75
2024-04-05 06:18:56,12.10,12.10,12.10,99.90,1016323,29,20000,-75
2024-04-05 06:19:27,12.20,12.20,12.20,99.90,1012227,29,19911,-76
2024-04-05 06:19:58,12.10,12.10,12.10,99.90,1016335,29,19914,-77
2024-04-05 06:24:53,12.20,12.20,12.20,99.90,1020124,29,19922,-75
2024-04-05 06:25:24,12.20,12.20,12.20,99.90,1016330,29,19918,-76
2024-04-05 06:29:25,12.30,12.30,12.30,99.90,1016320,29,20366,-77
2024-04-05 06:29:57,12.30,12.30,12.30,99.90,1019128,29,20013,-77
2024-04-05 06:30:27,12.40,12.40,12.40,99.90,1019855,29,19938,-77
2024-04-05 06:30:59,12.40,12.40,12.40,99.90,1016506,29,19911,-77
2024-04-05 06:31:30,12.40,12.40,12.40,99.90,1012106,29,19914,-77
2024-04-05 06:32:01,12.40,12.40,12.40,99.90,1011848,29,20024,-76
2024-04-05 06:32:31,12.40,12.40,12.40,99.90,1008243,29,19908,-77
2024-04-05 06:33:02,12.40,12.40,12.40,99.90,1011160,29,19946,-77
2024-04-05 06:33:32,12.40,12.40,12.40,99.90,1012113,29,19960,-77
2024-04-05 06:34:03,12.30,12.30,12.30,99.90,1008737,29,19935,-77
2024-04-05 06:34:37,12.40,12.40,12.40,99.90,1007999,29,19908,-77
2024-04-05 06:35:08,12.30,12.30,12.30,99.90,1004704,29,19912,-76
2024-04-05 06:35:38,12.40,12.40,12.40,99.90,1008986,29,19912,-77
2024-04-05 06:36:09,12.40,12.40,12.40,99.90,1010973,29,20339,-77
2024-04-05 06:39:35,12.50,12.50,12.50,99.90,1012481,29,20419,-76
2024-04-05 06:43:08,12.60,12.60,12.60,99.90,1016387,29,19910,-77
2024-04-05 06:43:38,12.60,12.60,12.60,99.90,1015939,29,19963,-76
2024-04-05 06:44:09,12.70,12.70,12.70,99.90,1015407,29,20006,-76
2024-04-05 06:44:40,12.70,12.70,12.70,99.90,1019098,29,19910,-75
2024-04-05 06:48:04,12.60,12.60,12.60,99.90,1012933,29,19998,-76
2024-04-05 06:48:35,12.60,12.60,12.60,99.90,1020144,29,19907,-75
2024-04-05 06:49:06,12.60,12.60,12.60,99.90,1020093,29,19938,-75
2024-04-05 06:49:37,12.50,12.50,12.50,99.90,1015705,29,19903,-75
2024-04-05 06:50:08,12.50,12.50,12.50,99.90,1012510,29,19934,-74
2024-04-05 06:54:13,12.40,12.40,12.40,99.90,1016269,29,19922,-76
2024-04-05 06:54:43,12.40,12.40,12.40,99.90,1019123,29,20394,-75
2024-04-05 06:55:14,12.50,12.50,12.50,99.90,1020134,29,19906,-75
2024-04-05 06:55:46,12.50,12.50,12.50,99.90,1016062,29,19967,-75
2024-04-05 06:56:17,12.50,12.50,12.50,99.90,1016007,29,19932,-76
2024-04-05 06:56:48,12.50,12.50,12.50,99.90,1019103,29,20377,-75
2024-04-05 07:00:15,12.60,12.60,12.60,99.90,1020208,29,19926,-75
2024-04-05 07:02:45,12.60,12.60,12.60,99.90,1016242,29,19910,-75
2024-04-05 07:15:59,13.30,13.30,13.30,99.90,1011558,29,19918,-77
2024-04-05 07:16:30,13.40,13.40,13.40,99.90,1007971,29,20367,-76
2024-04-05 07:17:01,13.40,13.40,13.40,99.90,1008175,29,20367,-75
2024-04-05 07:19:11,13.20,13.20,13.20,99.90,1016218,29,19934,-76
2024-04-05 07:24:03,13.20,13.20,13.20,99.90,1012158,29,19918,-77
2024-04-05 07:26:34,13.20,13.20,13.20,99.90,1016132,29,19910,-76
2024-04-05 07:27:05,13.30,13.30,13.30,99.90,1011791,29,19914,-75
2024-04-05 07:31:10,13.30,13.30,13.30,99.90,1016230,29,19923,-75
2024-04-05 07:31:41,13.30,13.30,13.30,99.90,1011628,29,19911,-76
2024-04-05 07:32:12,13.30,13.30,13.30,99.90,1007987,29,19914,-76
2024-04-05 07:39:59,13.70,13.70,13.70,99.90,1020099,29,19910,-75
2024-04-05 07:40:34,13.80,13.80,13.80,99.90,1012157,29,19924,-74
2024-04-05 07:41:05,13.80,13.80,13.80,99.90,1007697,29,19956,-75
2024-04-05 07:41:36,13.80,13.80,13.80,99.90,1011150,29,20385,-75
2024-04-05 07:42:06,13.80,13.80,13.80,99.90,1011952,29,19915,-75
2024-04-05 07:42:37,13.80,13.80,13.80,99.90,1011233,29,19963,-79
2024-04-05 07:43:08,13.90,13.90,13.90,99.90,1015754,29,19927,-76
2024-04-05 07:43:38,13.90,13.90,13.90,99.90,1015680,29,20503,-78
2024-04-05 07:44:09,13.90,13.90,13.90,99.90,1011983,29,19919,-77
2024-04-05 07:44:39,13.90,13.90,13.90,99.90,1015741,29,19907,-75
2024-04-05 07:45:10,14.00,14.00,14.00,99.90,1018915,29,19958,-76
2024-04-05 07:45:41,14.00,14.00,14.00,99.90,1015435,29,19997,-76
2024-04-05 07:46:11,14.00,14.00,14.00,99.90,1011714,29,19928,-75
2024-04-05 07:46:42,14.10,14.10,14.10,99.90,1011500,29,20376,-75
2024-04-05 07:47:12,14.10,14.10,14.10,99.90,1011801,29,19907,-76
2024-04-05 07:52:04,14.30,14.30,14.30,99.90,1016082,29,19910,-75
2024-04-05 07:52:35,14.40,14.40,14.40,99.90,1015391,29,19911,-76
2024-04-05 07:53:06,14.40,14.40,14.40,99.90,1015890,29,19907,-75
2024-04-05 07:57:03,14.70,14.70,14.70,99.90,1016071,29,19915,-76
2024-04-05 08:01:39,15.10,15.10,15.10,99.90,1016061,29,19918,-76
2024-04-05 08:02:10,15.20,15.20,15.20,99.90,1019103,29,19910,-76
2024-04-05 08:02:47,15.20,15.20,15.20,99.90,1020023,29,19997,-76
2024-04-05 08:03:17,15.20,15.20,15.20,99.90,1016357,29,19943,-76
2024-04-05 08:03:48,15.30,15.30,15.30,99.90,1016131,29,20065,-75
2024-04-05 08:04:19,15.40,15.40,15.40,99.90,1019026,29,19917,-75
2024-04-05 08:04:49,15.50,15.50,15.50,99.90,1019625,29,20015,-75
2024-04-05 08:05:20,15.50,15.50,15.50,99.90,1016087,29,19967,-75
2024-04-05 08:05:51,15.60,15.60,15.60,99.90,1015779,29,19912,-75
2024-04-05 08:06:21,15.60,15.60,15.60,99.90,1010926,29,19911,-76
2024-04-05 08:06:57,15.70,15.70,15.70,99.90,1011774,29,19974,-78
2024-04-05 08:07:29,15.70,15.70,15.70,99.90,1011730,29,19926,-78
2024-04-05 08:07:59,15.70,15.70,15.70,99.90,1012575,29,19925,-75
2024-04-05 08:08:30,15.70,15.70,15.70,99.90,1015873,29,20414,-75
2024-04-05 08:09:00,15.70,15.70,15.70,99.90,1014786,29,19914,-75
2024-04-05 08:09:31,15.70,15.70,15.70,99.90,1015599,29,19937,-75
2024-04-05 08:10:02,15.80,15.80,15.80,99.90,1007724,29,19971,-75
2024-04-05 08:10:32,15.80,15.80,15.80,99.90,1008056,29,19914,-74
2024-04-05 08:11:03,15.90,15.90,15.90,99.90,1008436,29,19911,-74
2024-04-05 08:11:34,15.90,15.90,15.90,99.90,1008269,29,19908,-75
2024-04-05 08:12:04,15.90,15.90,15.90,99.90,1018607,29,19911,-76
2024-04-05 08:12:36,15.90,15.90,15.90,99.90,1020059,29,19903,-76
2024-04-05 08:13:07,15.90,15.90,15.90,99.90,1016474,29,19957,-74
2024-04-05 08:13:37,15.90,15.90,15.90,99.90,1013066,29,19955,-78
2024-04-05 08:14:08,16.00,16.00,16.00,99.90,1014721,29,19998,-75
2024-04-05 08:14:38,16.00,16.00,16.00,99.90,1014919,29,20006,-77
2024-04-05 08:18:18,16.00,16.00,16.00,99.90,1019642,29,20006,-76
2024-04-05 08:18:49,16.00,16.00,16.00,99.90,1017994,29,20239,-75
2024-04-05 08:19:20,16.00,16.00,16.00,99.90,1019912,29,19903,-76
2024-04-05 08:26:31,16.10,16.10,16.10,99.90,1019994,29,20050,-76
2024-04-05 08:27:02,16.20,16.20,16.20,99.90,1016518,29,19911,-77
2024-04-05 08:27:33,16.30,16.30,16.30,99.90,1016000,29,19907,-76
2024-04-05 08:28:04,16.30,16.30,16.30,99.90,1019224,29,20339,-76
2024-04-05 08:28:35,16.30,16.30,16.30,99.90,1019876,29,20207,-76
2024-04-05 08:29:05,16.30,16.30,16.30,99.90,1016462,29,19918,-76
2024-04-05 08:29:37,16.40,16.40,16.40,99.90,1015877,29,20395,-76
2024-04-05 08:34:28,16.60,16.60,16.60,99.90,1019889,29,19969,-77
2024-04-05 08:35:00,16.60,16.60,16.60,99.90,1015813,29,19911,-76
2024-04-05 08:35:30,16.70,16.70,16.70,99.90,1011646,29,19908,-76
2024-04-05 08:36:01,16.70,16.70,16.70,99.90,1011723,29,19908,-73
2024-04-05 08:36:32,16.70,16.70,16.70,99.90,1014797,29,20043,-74
2024-04-05 08:37:15,16.60,16.60,16.60,99.90,1015725,29,20314,-76
2024-04-05 08:37:45,16.80,16.80,16.80,99.90,1015235,29,19911,-77
2024-04-05 08:44:18,16.80,16.80,16.80,99.90,1003804,29,20481,-76
2024-04-05 08:44:49,16.70,16.70,16.70,99.90,1003497,29,19904,-77
2024-04-05 08:45:19,16.70,16.70,16.70,99.90,1009951,29,20387,-76
2024-04-05 08:45:50,16.70,16.70,16.70,99.90,1015607,29,19903,-77
2024-04-05 08:46:21,16.70,16.70,16.70,99.90,1012161,29,20447,-74
2024-04-05 08:46:52,16.70,16.70,16.70,99.90,1011714,29,19907,-74
2024-04-05 08:47:24,16.70,16.70,16.70,99.90,1014624,29,19915,-77
2024-04-05 08:47:56,16.70,16.70,16.70,99.90,1015624,29,19921,-76
2024-04-05 08:48:29,16.70,16.70,16.70,99.90,1012126,29,20005,-77
2024-04-05 08:49:00,16.80,16.80,16.80,99.90,1011610,29,20379,-77
2024-04-05 08:49:32,16.80,16.80,16.80,99.90,1011409,29,19994,-76
2024-04-05 08:50:06,16.80,16.80,16.80,99.90,1018262,29,19911,-76
2024-04-05 08:50:37,16.90,16.90,16.90,99.90,1019902,29,20295,-76
2024-04-05 08:51:09,16.90,16.90,16.90,99.90,1019726,29,20194,-76
2024-04-05 08:58:47,17.00,17.00,17.00,99.90,1015969,29,19940,-78
2024-04-05 08:59:19,17.00,17.00,17.00,99.90,1018948,29,20096,-76
2024-04-05 09:00:40,17.00,17.00,17.00,99.90,1019512,29,19942,-76
2024-04-05 09:01:11,17.00,17.00,17.00,99.90,1015765,29,19962,-75
2024-04-05 09:01:45,17.00,17.00,17.00,99.90,1015320,29,19907,-75
2024-04-05 09:02:16,17.00,17.00,17.00,99.90,1019115,29,20413,-75
2024-04-05 09:02:47,17.00,17.00,17.00,99.90,1019785,29,19906,-74
2024-04-05 09:03:17,17.10,17.10,17.10,99.90,1016445,29,19982,-74
2024-04-05 09:03:48,17.00,17.00,17.00,99.90,1010992,29,19908,-80
2024-04-05 09:14:04,17.20,17.20,17.20,99.90,1012862,29,19932,-76
2024-04-05 09:16:48,17.30,17.30,17.30,99.90,1012715,29,19955,-76
2024-04-05 09:21:43,17.50,17.50,17.50,99.90,1008844,29,19940,-75
2024-04-05 09:22:18,17.60,17.60,17.60,99.90,1012328,29,19911,-75
2024-04-05 09:27:09,17.70,17.70,17.70,99.90,1012709,29,19926,-75
2024-04-05 09:27:39,17.70,17.70,17.70,99.90,1015608,29,19993,-75
2024-04-05 09:28:16,17.80,17.80,17.80,99.90,1016546,29,19921,-75
2024-04-05 09:29:02,17.80,17.80,17.80,99.90,1012720,29,19934,-77
2024-04-05 09:29:32,17.80,17.80,17.80,99.90,1012562,29,19907,-76
2024-04-05 09:30:04,17.80,17.80,17.80,99.90,1012805,29,20224,-76
2024-04-05 09:34:57,18.00,18.00,18.00,99.90,1016641,29,20017,-75
2024-04-05 09:35:28,18.00,18.00,18.00,99.90,1008048,29,19912,-74
2024-04-05 09:36:00,18.00,18.00,18.00,99.90,1004638,29,20287,-75
2024-04-05 09:36:32,18.10,18.10,18.10,99.90,1004554,29,19915,-74
2024-04-05 09:37:03,18.10,18.10,18.10,99.90,1004261,29,19919,-75
2024-04-05 09:37:33,18.10,18.10,18.10,99.90,1008907,29,20006,-77
2024-04-05 09:38:04,18.10,18.10,18.10,99.90,1009004,29,19995,-75
2024-04-05 09:46:14,18.30,18.30,18.30,99.90,1000664,29,20313,-75
2024-04-05 09:46:46,18.40,18.40,18.40,99.90,1000521,29,19956,-77
2024-04-05 09:48:58,18.40,18.40,18.40,99.90,996996,29,19959,-75
2024-04-05 09:49:29,18.40,18.40,18.40,99.90,996820,29,19912,-75
2024-04-05 09:50:00,18.50,18.50,18.50,99.90,996677,29,19909,-75
2024-04-05 10:34:47,19.80,19.80,19.80,99.90,1016297,29,20006,-75
2024-04-05 10:39:13,19.90,19.90,19.90,99.90,1011634,29,20336,-75
2024-04-05 10:41:13,20.00,20.00,20.00,99.90,1007274,29,19930,-75
2024-04-05 10:41:45,20.10,20.10,20.10,99.90,1011704,29,19907,-75
2024-04-05 10:45:37,20.30,20.30,20.30,99.90,1008127,29,20053,-77
2024-04-05 10:46:10,20.30,20.30,20.30,99.90,1009916,29,19912,-76
2024-04-05 10:46:41,20.30,20.30,20.30,99.90,1011188,29,19911,-75
2024-04-05 10:47:12,20.30,20.30,20.30,99.90,1008340,29,20279,-76
2024-04-05 10:51:15,20.30,20.30,20.30,99.90,1008098,29,20130,-75
2024-04-05 10:51:46,20.30,20.30,20.30,99.90,1007096,29,20063,-75
2024-04-05 10:52:16,20.40,20.40,20.40,99.90,1008032,29,20025,-75
2024-04-05 10:52:48,20.40,20.40,20.40,99.90,1000751,29,20369,-76
2024-04-05 10:56:12,20.40,20.40,20.40,99.90,1007985,29,20332,-74
2024-04-05 10:56:43,20.40,20.40,20.40,99.90,1011783,29,19907,-75
2024-04-05 10:57:13,20.40,20.40,20.40,99.90,1011744,29,19908,-75
2024-04-05 10:58:09,20.50,20.50,20.50,99.90,1011881,29,19908,-76
2024-04-05 11:00:59,20.50,20.50,20.50,99.90,1010963,29,19936,-78
2024-04-05 11:01:30,20.50,20.50,20.50,99.90,1011825,29,20002,-75
2024-04-05 11:02:01,20.50,20.50,20.50,99.90,1007594,29,19914,-76
2024-04-05 11:05:19,20.60,20.60,20.60,99.90,1007896,29,19951,-77
2024-04-05 11:05:50,20.70,20.70,20.70,99.90,1008013,29,19912,-75
2024-04-05 11:09:30,20.70,20.70,20.70,99.90,1016186,29,19910,-75
2024-04-05 11:10:00,20.90,20.90,20.90,99.90,1008069,29,19912,-75
2024-04-05 11:10:32,20.80,20.80,20.80,99.90,1007782,29,19908,-75
2024-04-05 11:14:20,20.90,20.90,20.90,99.90,1011521,29,19926,-75
2024-04-05 11:18:16,20.90,20.90,20.90,99.90,1012346,29,19915,-75
2024-04-05 11:18:46,21.10,21.10,21.10,99.90,1011446,29,20344,-76
2024-04-05 11:19:24,21.10,21.10,21.10,99.90,1013884,29,19923,-76
2024-04-05 11:24:31,21.10,21.10,21.10,99.90,1004058,29,20003,-77
2024-04-05 11:29:22,21.40,21.40,21.40,99.90,1007783,29,19919,-76
2024-04-05 11:29:52,21.50,21.50,21.50,99.90,999987,29,19912,-76
2024-04-05 11:30:24,21.50,21.50,21.50,99.90,999571,29,20349,-76
2024-04-05 11:35:15,21.50,21.50,21.50,99.90,1004042,29,19944,-76
2024-04-05 11:35:46,21.60,21.60,21.60,99.90,1000118,29,19913,-77
2024-04-05 11:36:16,21.60,21.60,21.60,99.90,1000166,29,19915,-76
2024-04-05 11:36:47,21.60,21.60,21.60,99.90,1003268,29,19916,-76
2024-04-05 11:41:38,22.10,22.10,22.10,99.90,1004084,29,19919,-78
2024-04-05 11:42:08,22.20,22.20,22.20,99.90,1000130,29,19944,-76
2024-04-05 11:42:39,22.10,22.10,22.10,99.90,1000229,29,20328,-77
2024-04-05 11:50:24,23.40,23.40,23.40,99.90,1004144,29,20413,-75
2024-04-05 11:50:55,23.70,23.70,23.70,99.90,1010788,29,19934,-75
2024-04-05 11:53:37,23.80,23.80,23.80,99.90,1009089,29,20050,-76
2024-04-05 11:54:07,24.10,24.10,24.10,99.90,1011585,29,20414,-76
2024-04-05 11:54:39,24.20,24.20,24.20,99.90,1011467,29,19929,-75
2024-04-05 11:55:09,24.30,24.30,24.30,99.90,1014478,29,20355,-78
2024-04-05 11:55:41,24.30,24.30,24.30,99.90,1011390,29,19907,-75
2024-04-05 11:59:40,25.10,25.10,25.10,99.90,1012175,29,19982,-78
2024-04-05 12:01:46,25.60,25.60,25.60,99.90,1008302,29,19999,-76
2024-04-05 12:02:17,25.50,25.50,25.50,99.90,1015947,29,20356,-75
2024-04-05 12:10:27,24.80,24.80,24.80,99.90,1016015,29,19926,-76
2024-04-05 12:10:58,24.90,24.90,24.90,99.90,1012632,29,19911,-75
2024-04-05 12:11:30,24.70,24.70,24.70,99.90,1011811,29,19907,-75
2024-04-05 12:12:00,24.80,24.80,24.80,99.90,1015025,29,20286,-76
2024-04-05 12:12:31,24.90,24.90,24.90,99.90,1015754,29,19958,-75
2024-04-05 12:13:02,24.90,24.90,24.90,99.90,1012191,29,19911,-75
2024-04-05 12:13:32,25.00,25.00,25.00,99.90,1012063,29,19963,-76
2024-04-05 12:14:03,25.10,25.10,25.10,99.90,1017332,29,19918,-75
2024-04-05 12:14:58,25.30,25.30,25.30,99.90,1019670,29,20411,-76
2024-04-05 12:15:28,25.40,25.40,25.40,99.90,1011787,29,20426,-75
2024-04-05 12:15:59,25.20,25.20,25.20,99.90,1011691,29,20003,-75
2024-04-05 12:24:02,25.80,25.80,25.80,99.30,1000033,29,19913,-75
2024-04-05 12:24:34,25.90,25.90,25.90,99.90,1000050,29,19908,-75
2024-04-05 12:25:05,26.00,26.00,26.00,99.60,1003295,29,20010,-76
2024-04-05 12:25:36,25.80,25.80,25.80,98.60,1003797,29,19920,-76
2024-04-05 12:27:36,25.70,25.70,25.70,98.70,1000206,29,20011,-75
2024-04-05 12:28:07,25.60,25.60,25.60,99.40,999999,29,20013,-76
2024-04-05 12:28:38,25.50,25.50,25.50,99.20,1000044,29,19908,-76
2024-04-05 12:29:09,25.60,25.60,25.60,99.70,999879,29,19912,-76
2024-04-05 12:37:39,25.70,25.70,25.70,99.40,1000192,29,20307,-78
2024-04-05 12:38:10,25.80,25.80,25.80,98.10,1000151,29,19913,-76
2024-04-05 12:41:29,26.10,26.10,26.10,97.40,1001146,29,19915,-75
2024-04-05 12:41:59,26.20,26.20,26.20,97.90,1000005,29,19968,-77
2024-04-05 12:45:41,26.00,26.00,26.00,97.40,1000813,29,19962,-74
2024-04-05 12:46:15,26.10,26.10,26.10,96.90,1006552,29,20261,-76
2024-04-05 12:46:46,26.00,26.00,26.00,96.90,1012400,29,19904,-76
2024-04-05 12:47:17,26.00,26.00,26.00,97.10,1018782,29,20001,-75
2024-04-05 12:47:48,26.00,26.00,26.00,97.30,1020248,29,19907,-75
2024-04-05 12:48:18,26.10,26.10,26.10,97.10,1016653,29,19911,-75
2024-04-05 12:52:23,26.20,26.20,26.20,97.40,1016629,29,19962,-75
2024-04-05 12:52:53,26.60,26.60,26.60,97.40,1019637,29,20272,-76
2024-04-05 12:57:44,26.10,26.10,26.10,96.10,1020502,29,19962,-75
2024-04-05 12:58:15,25.40,25.40,25.40,96.00,1016574,29,20002,-75
2024-04-05 12:58:47,25.30,25.30,25.30,96.20,1016502,29,20319,-76
2024-04-05 12:59:18,25.20,25.20,25.20,96.00,1020033,29,19954,-76
2024-04-05 13:03:22,25.50,25.50,25.50,96.50,1020631,29,19955,-75
2024-04-05 13:03:53,25.70,25.70,25.70,97.00,1012812,29,19920,-76
2024-04-05 13:04:24,25.60,25.60,25.60,97.50,1012303,29,19915,-76
2024-04-05 13:04:54,25.70,25.70,25.70,95.70,1015652,29,20357,-76
2024-04-05 13:05:25,25.80,25.80,25.80,96.20,1016597,29,20390,-75
2024-04-05 13:05:56,26.10,26.10,26.10,96.70,1016832,29,20270,-76
2024-04-05 13:10:57,26.90,26.90,26.90,93.10,1016723,29,19994,-77
2024-04-05 13:11:28,26.70,26.70,26.70,92.50,1016742,29,20236,-75
2024-04-05 13:12:01,26.70,26.70,26.70,92.60,1016603,29,19907,-76
2024-04-05 13:12:31,26.70,26.70,26.70,92.40,1019985,29,19998,-73
2024-04-05 13:13:02,26.90,26.90,26.90,92.80,1020660,29,19907,-76
2024-04-05 13:13:33,26.90,26.90,26.90,92.30,1016970,29,19918,-76
2024-04-05 13:14:47,27.10,27.10,27.10,92.20,1016078,29,19915,-76
2024-04-05 13:16:43,27.20,27.20,27.20,91.90,1016447,29,20304,-75
2024-04-05 13:21:34,26.80,26.80,26.80,90.70,1016290,29,19958,-77
2024-04-05 13:22:05,27.00,27.00,27.00,90.40,1016165,29,20339,-77
2024-04-05 13:22:35,26.90,26.90,26.90,90.60,1016080,29,19907,-76
2024-04-05 13:23:06,26.80,26.80,26.80,90.40,1019360,29,19966,-78
2024-04-05 13:23:37,26.60,26.60,26.60,90.20,1016249,29,19903,-77
2024-04-05 13:24:08,26.40,26.40,26.40,90.50,1012710,29,20265,-78
2024-04-05 13:28:13,25.60,25.60,25.60,90.30,1012539,29,19976,-75
2024-04-05 13:28:45,25.60,25.60,25.60,90.70,1018934,29,19911,-76
2024-04-05 13:32:50,24.90,24.90,24.90,90.90,1020525,29,19957,-75
2024-04-05 13:33:21,24.40,24.40,24.40,91.10,1016797,29,19911,-76
2024-04-05 13:33:51,24.20,24.20,24.20,91.30,1016206,29,20339,-74
2024-04-05 13:34:22,24.10,24.10,24.10,91.10,1015247,29,20382,-75
2024-04-05 13:38:27,24.10,24.10,24.10,91.40,1020475,29,19913,-76
2024-04-05 13:38:57,24.10,24.10,24.10,91.20,1012791,29,19994,-78
2024-04-05 13:43:02,24.40,24.40,24.40,91.10,1016541,29,19937,-78
2024-04-05 13:47:53,24.50,24.50,24.50,90.40,1020482,29,19941,-76
2024-04-05 13:48:25,24.60,24.60,24.60,90.30,1016492,29,19911,-75
2024-04-05 13:48:55,24.60,24.60,24.60,90.50,1016459,29,19907,-76
2024-04-05 13:49:26,24.70,24.70,24.70,90.80,1012291,29,19915,-76
2024-04-05 13:49:57,24.80,24.80,24.80,90.80,1015473,29,19911,-77
2024-04-05 13:50:27,24.70,24.70,24.70,90.60,1016047,29,19954,-77
2024-04-05 13:50:58,24.90,24.90,24.90,90.60,1016455,29,19958,-79
2024-04-05 13:51:29,25.00,25.00,25.00,90.20,1016684,29,19911,-77
2024-04-05 13:51:59,25.00,25.00,25.00,90.30,1016146,29,19938,-74
2024-04-05 13:52:30,25.00,25.00,25.00,90.40,1019061,29,19918,-76
2024-04-05 13:53:00,25.00,25.00,25.00,90.60,1019824,29,19960,-75
2024-04-05 13:53:32,25.00,25.00,25.00,90.10,1016624,29,19911,-78
2024-04-05 13:54:03,25.00,25.00,25.00,88.20,1015840,29,19907,-77
2024-04-05 13:54:34,24.80,24.80,24.80,88.00,1015628,29,19985,-75
2024-04-05 13:55:05,24.80,24.80,24.80,88.80,1020329,29,19907,-78
2024-04-05 13:55:36,24.70,24.70,24.70,88.80,1020324,29,19907,-79
2024-04-05 13:56:09,24.60,24.60,24.60,90.40,1020324,29,19903,-75
2024-04-05 13:56:39,24.50,24.50,24.50,88.40,1016703,29,19959,-76
2024-04-05 13:57:10,24.50,24.50,24.50,88.90,1016329,29,20331,-78
2024-04-05 13:57:40,24.40,24.40,24.40,87.90,1019465,29,20398,-76
2024-04-05 13:58:11,24.40,24.40,24.40,88.30,1020288,29,19934,-75
2024-04-05 13:58:42,24.30,24.30,24.30,88.00,1016924,29,19957,-76
2024-04-05 14:03:34,23.80,23.80,23.80,89.60,1016489,29,19987,-76
2024-04-05 14:04:05,23.60,23.60,23.60,89.60,1016204,29,19911,-76
2024-04-05 14:04:38,23.50,23.50,23.50,89.00,1012136,29,19947,-78
2024-04-05 14:05:09,23.40,23.40,23.40,89.10,1015427,29,19919,-78
2024-04-05 14:09:10,23.40,23.40,23.40,90.20,1016478,29,19923,-75
2024-04-05 14:09:41,23.40,23.40,23.40,90.20,1019351,29,19918,-75
2024-04-05 14:10:13,23.40,23.40,23.40,90.60,1020360,29,19997,-76
2024-04-05 14:14:28,23.20,23.20,23.20,91.00,1016464,29,19977,-75
2024-04-05 14:14:58,23.10,23.10,23.10,91.50,1009492,29,20135,-76
2024-04-05 14:15:36,23.00,23.00,23.00,91.60,1011602,29,20662,-76
2024-04-05 14:16:07,23.00,23.00,23.00,91.70,1005592,29,20018,-76
2024-04-05 14:16:43,22.90,22.90,22.90,91.70,1007918,29,19921,-75
2024-04-05 14:17:14,22.90,22.90,22.90,92.00,1007826,29,19968,-79
2024-04-05 14:17:45,22.80,22.80,22.80,92.20,1008313,29,19904,-75
2024-04-05 14:18:16,22.80,22.80,22.80,92.10,1015604,29,20366,-75
2024-04-05 14:18:52,22.80,22.80,22.80,92.30,1016148,29,19911,-75
2024-04-05 14:21:14,22.70,22.70,22.70,92.30,1012566,29,20069,-75
2024-04-05 14:23:18,22.60,22.60,22.60,92.70,1012555,29,19910,-75
2024-04-05 14:23:49,22.50,22.50,22.50,92.60,1008580,29,19915,-76
2024-04-05 14:24:20,22.50,22.50,22.50,92.80,1004368,29,19908,-75
2024-04-05 14:24:50,22.50,22.50,22.50,93.30,1003575,29,20261,-76
2024-04-05 14:25:21,22.40,22.40,22.40,93.30,1004392,29,20487,-80
2024-04-05 14:25:54,22.40,22.40,22.40,93.20,1007398,29,19960,-78
2024-04-05 14:26:24,22.40,22.40,22.40,93.10,1012631,29,19908,-76
2024-04-05 14:26:55,22.50,22.50,22.50,93.30,1008102,29,19961,-76
2024-04-05 14:27:27,22.50,22.50,22.50,93.30,1008345,29,19919,-75
2024-04-05 14:27:57,22.40,22.40,22.40,93.20,1008074,29,19976,-76
2024-04-05 14:28:29,22.40,22.40,22.40,93.30,1006849,29,19956,-77
2024-04-05 14:28:59,22.40,22.40,22.40,93.30,1008449,29,19958,-76
2024-04-05 14:29:30,22.40,22.40,22.40,93.00,1008226,29,19926,-79
2024-04-05 14:30:01,22.40,22.40,22.40,92.90,1008016,29,19951,-76
2024-04-05 14:32:19,22.40,22.40,22.40,92.10,1008309,29,19971,-75
2024-04-05 14:32:51,22.40,22.40,22.40,92.20,1012040,29,19919,-76
2024-04-05 14:37:42,22.40,22.40,22.40,92.40,1008603,29,20404,-75
2024-04-05 14:38:13,22.40,22.40,22.40,92.30,1012368,29,19911,-75
2024-04-05 14:38:43,22.40,22.40,22.40,92.20,1012489,29,19908,-75
2024-04-05 14:39:15,22.50,22.50,22.50,91.90,1015462,29,19918,-75
2024-04-05 14:39:45,22.50,22.50,22.50,92.20,1011801,29,19904,-75
2024-04-05 14:40:17,22.50,22.50,22.50,92.30,1008629,29,20395,-76
2024-04-05 14:40:47,22.50,22.50,22.50,92.20,1008231,29,19998,-75
2024-04-05 14:41:18,22.50,22.50,22.50,92.20,1011412,29,19915,-76
2024-04-05 14:41:48,22.50,22.50,22.50,92.30,1015933,29,19907,-78
2024-04-05 14:42:19,22.50,22.50,22.50,92.20,1011882,29,20024,-76
2024-04-05 14:46:24,22.60,22.60,22.60,92.20,1012406,29,19994,-73
2024-04-05 14:46:54,22.60,22.60,22.60,92.50,1015721,29,19994,-76
2024-04-05 14:47:26,22.70,22.70,22.70,92.20,1016252,29,19907,-76
2024-04-05 14:47:56,22.70,22.70,22.70,92.10,1010962,29,20292,-75
2024-04-05 14:52:16,22.70,22.70,22.70,92.00,1012354,29,19986,-74
2024-04-05 14:52:49,22.60,22.60,22.60,92.00,1015429,29,19959,-74
2024-04-05 14:53:23,22.50,22.50,22.50,92.40,1016285,29,19903,-74
2024-04-05 14:53:56,22.50,22.50,22.50,92.40,1012713,29,20336,-74
2024-04-05 14:57:57,22.40,22.40,22.40,92.40,1012400,29,20319,-74
2024-04-05 14:58:28,22.30,22.30,22.30,92.70,1015167,29,19912,-74
2024-04-05 14:58:58,22.30,22.30,22.30,93.20,1015812,29,20349,-76
2024-04-05 14:59:29,22.20,22.20,22.20,92.80,1011764,29,19927,-74
2024-04-05 15:00:00,22.20,22.20,22.20,92.90,1012049,29,20453,-73
2024-04-05 15:00:30,22.20,22.20,22.20,92.90,1011864,29,19911,-73
2024-04-05 15:01:02,22.20,22.20,22.20,93.00,1012172,29,19907,-73
2024-04-05 15:01:33,22.10,22.10,22.10,93.10,1015486,29,19959,-73
2024-04-05 15:02:03,22.10,22.10,22.10,93.20,1016239,29,19913,-73
2024-04-05 15:11:16,21.90,21.90,21.90,94.70,1007227,29,20422,-74
2024-04-05 15:11:47,21.90,21.90,21.90,94.40,1007962,29,19935,-75
2024-04-05 15:12:18,21.90,21.90,21.90,94.60,1004017,29,20246,-74
2024-04-05 15:12:56,21.90,21.90,21.90,94.50,1000165,29,20369,-76
2024-04-05 15:17:25,21.90,21.90,21.90,95.00,1011128,29,20297,-75
2024-04-05 15:17:56,21.80,21.80,21.80,95.40,1007851,29,19926,-74
2024-04-05 15:18:26,21.80,21.80,21.80,95.00,1007956,29,19926,-73
2024-04-05 15:18:57,21.80,21.80,21.80,95.10,1003876,29,19912,-76
2024-04-05 15:22:21,21.80,21.80,21.80,95.10,1007593,29,19910,-76
2024-04-05 15:22:53,21.70,21.70,21.70,95.30,1007870,29,20287,-75
2024-04-05 15:23:24,21.70,21.70,21.70,95.50,1008045,29,19948,-76
2024-04-05 15:23:55,21.70,21.70,21.70,95.50,1007468,29,20436,-74
2024-04-05 15:24:26,21.70,21.70,21.70,95.50,1007878,29,19916,-76
2024-04-05 15:24:56,21.70,21.70,21.70,95.70,1003738,29,20025,-75
2024-04-05 15:25:27,21.70,21.70,21.70,95.50,1004096,29,19958,-75
2024-04-05 15:25:59,21.70,21.70,21.70,95.70,1003912,29,19919,-75
2024-04-05 15:26:29,21.70,21.70,21.70,95.70,1004302,29,19931,-74
2024-04-05 15:28:31,21.70,21.70,21.70,95.90,1005727,29,19931,-74
2024-04-05 15:29:02,21.70,21.70,21.70,96.00,1007863,29,19910,-75
2024-04-05 15:29:32,21.60,21.60,21.60,96.30,1003654,29,19995,-75
2024-04-05 15:30:03,21.60,21.60,21.60,96.10,1003752,29,19908,-76
2024-04-05 15:34:54,21.40,21.40,21.40,96.50,1007936,29,19911,-75
2024-04-05 15:39:45,21.30,21.30,21.30,96.80,1008791,29,19915,-76
2024-04-05 15:40:22,21.30,21.30,21.30,97.30,1011802,29,19994,-76
2024-04-05 15:41:06,21.30,21.30,21.30,97.10,1012256,29,20023,-76
2024-04-05 15:41:36,21.30,21.30,21.30,97.00,1012035,29,19911,-76
2024-04-05 15:42:07,21.30,21.30,21.30,97.20,1008098,29,19999,-75
2024-04-05 15:42:37,21.30,21.30,21.30,97.30,1004534,29,19912,-76
2024-04-05 15:43:39,21.30,21.30,21.30,97.30,1004224,29,20391,-76
2024-04-05 15:48:30,21.20,21.20,21.20,97.40,1012025,29,20362,-75
2024-04-05 15:49:02,21.20,21.20,21.20,97.50,1012066,29,19908,-76
2024-04-05 15:49:32,21.10,21.10,21.10,97.60,1015946,29,20036,-72
2024-04-05 15:54:24,21.10,21.10,21.10,97.80,1016013,29,20270,-75
2024-04-05 15:54:54,21.10,21.10,21.10,97.90,1012049,29,19923,-76
2024-04-05 15:55:25,21.00,21.00,21.00,98.00,1011756,29,19970,-74
2024-04-05 15:55:57,21.00,21.00,21.00,98.20,1014919,29,19911,-73
2024-04-05 16:00:48,21.00,21.00,21.00,98.40,1015718,29,19930,-74
2024-04-05 16:01:19,21.00,21.00,21.00,98.50,1011555,29,20344,-77
2024-04-05 16:01:49,21.00,21.00,21.00,98.40,1011819,29,19915,-76
2024-04-05 16:02:20,21.00,21.00,21.00,98.50,1008422,29,19912,-78
2024-04-05 16:03:10,21.00,21.00,21.00,98.80,1008157,29,19994,-75
2024-04-05 16:07:29,21.00,21.00,21.00,98.70,1012185,29,20394,-74
2024-04-05 16:07:59,21.00,21.00,21.00,98.80,1015572,29,19942,-75
2024-04-05 16:08:30,21.00,21.00,21.00,98.80,1015635,29,19907,-75
2024-04-05 16:09:01,21.00,21.00,21.00,98.90,1015213,29,19926,-75
2024-04-05 16:17:04,20.80,20.80,20.80,98.90,1016064,29,19942,-74
2024-04-05 16:21:11,20.70,20.70,20.70,99.30,1018006,29,19946,-75
2024-04-05 16:26:03,20.70,20.70,20.70,99.60,1019859,29,19909,-77
2024-04-05 16:26:33,20.70,20.70,20.70,99.60,1011628,29,19972,-77
2024-04-05 16:30:35,20.60,20.60,20.60,99.60,1015967,29,19958,-74
2024-04-05 16:31:06,20.70,20.70,20.70,99.60,1015887,29,19911,-77
2024-04-05 16:31:37,20.60,20.60,20.60,99.70,1015863,29,19954,-74
2024-04-05 16:32:08,20.60,20.60,20.60,99.70,1018934,29,19943,-75
2024-04-05 16:33:03,20.60,20.60,20.60,99.80,1019827,29,19922,-77
2024-04-05 16:33:34,20.60,20.60,20.60,99.80,1015353,29,20002,-76
2024-04-05 16:35:32,20.60,20.60,20.60,99.60,1015698,29,19962,-76
2024-04-05 16:36:04,20.60,20.60,20.60,99.60,1015887,29,20385,-74
2024-04-05 16:40:03,20.60,20.60,20.60,99.90,1015885,29,19914,-74
2024-04-05 16:40:34,20.60,20.60,20.60,99.90,1018871,29,19961,-75
2024-04-05 16:44:46,20.60,20.60,20.60,99.80,1019436,29,19994,-75
2024-04-05 16:45:17,20.60,20.60,20.60,99.90,1015836,29,19967,-76
2024-04-05 16:45:49,20.50,20.50,20.50,99.90,1015885,29,20319,-77
2024-04-05 16:46:19,20.60,20.60,20.60,99.90,1017922,29,20259,-76
2024-04-05 16:47:13,20.60,20.60,20.60,99.90,1019936,29,19903,-73
2024-04-05 16:47:44,20.60,20.60,20.60,99.90,1015495,29,19918,-75
2024-04-05 16:52:04,20.60,20.60,20.60,99.90,1015912,29,20303,-78
2024-04-05 16:52:37,20.60,20.60,20.60,99.90,1014693,29,19911,-77
2024-04-05 16:53:11,20.60,20.60,20.60,99.90,1011763,29,20371,-75
2024-04-05 16:54:11,20.60,20.60,20.60,99.90,1011509,29,19944,-74
2024-04-05 16:54:42,20.60,20.60,20.60,99.90,1015306,29,19911,-75
2024-04-05 16:55:13,20.60,20.60,20.60,99.90,1015719,29,19907,-77
2024-04-05 17:00:07,20.40,20.40,20.40,99.90,1019853,29,20396,-75
2024-04-05 17:00:38,20.40,20.40,20.40,99.90,1015818,29,19919,-76
2024-04-05 17:01:09,20.40,20.40,20.40,99.90,1016018,29,19915,-75
2024-04-05 17:01:40,20.40,20.40,20.40,99.90,1018951,29,19918,-74
2024-04-05 17:02:25,20.40,20.40,20.40,99.90,1019810,29,19913,-75
2024-04-05 17:02:59,20.40,20.40,20.40,99.90,1015600,29,20382,-75
2024-04-05 17:03:31,20.40,20.40,20.40,99.90,1015655,29,19916,-74
2024-04-05 17:04:02,20.40,20.40,20.40,99.90,1015532,29,19907,-74
2024-04-05 17:04:33,20.30,20.30,20.30,99.90,1018592,29,19919,-74
2024-04-05 17:08:38,20.30,20.30,20.30,99.90,1019848,29,19993,-74
2024-04-05 17:09:10,20.30,20.30,20.30,99.90,1016340,29,19923,-74
2024-04-05 17:14:08,20.20,20.20,20.20,99.90,1015915,29,20272,-74
2024-04-05 17:14:39,20.20,20.20,20.20,99.90,1015825,29,19914,-76
2024-04-05 17:15:10,20.10,20.10,20.10,99.90,1015838,29,19907,-77
2024-04-05 17:15:40,20.10,20.10,20.10,99.90,1018884,29,19911,-75
2024-04-05 17:19:46,20.10,20.10,20.10,99.90,1019698,29,19910,-76
2024-04-05 17:20:16,20.00,20.00,20.00,99.90,1016293,29,19915,-76
2024-04-05 17:24:39,19.90,19.90,19.90,99.90,1015082,29,19930,-76
2024-04-05 17:25:09,19.90,19.90,19.90,99.90,1011692,29,19920,-76
2024-04-05 17:25:40,19.90,19.90,19.90,99.90,1007701,29,19943,-75
2024-04-05 17:29:44,19.80,19.80,19.80,99.90,1012667,29,19959,-75
2024-04-05 17:30:15,19.80,19.80,19.80,99.90,1015529,29,19911,-75
2024-04-05 17:34:20,19.70,19.70,19.70,99.90,1016624,29,19965,-76
2024-04-05 17:34:51,19.60,19.60,19.60,99.90,1013091,29,19917,-75
2024-04-05 17:35:21,19.60,19.60,19.60,99.90,1012293,29,20276,-75
2024-04-05 17:35:52,19.60,19.60,19.60,99.90,1015410,29,20363,-74
2024-04-05 17:39:57,19.50,19.50,19.50,99.90,1016466,29,19925,-76
2024-04-05 17:40:28,19.50,19.50,19.50,99.90,1013032,29,20012,-78
2024-04-05 17:45:19,19.40,19.40,19.40,99.90,1012760,29,20385,-75
2024-04-05 17:45:50,19.40,19.40,19.40,99.90,1012531,29,19911,-78
2024-04-05 17:46:20,19.40,19.40,19.40,99.90,1008441,29,20412,-77
2024-04-05 17:46:51,19.40,19.40,19.40,99.90,1011208,29,20417,-75
2024-04-05 17:47:22,19.40,19.40,19.40,99.90,1012378,29,19935,-75
2024-04-05 17:47:52,19.40,19.40,19.40,99.90,1008743,29,19959,-75
2024-04-05 17:48:23,19.30,19.30,19.30,99.90,1012540,29,19920,-77
2024-04-05 17:48:53,19.30,19.30,19.30,99.90,1012741,29,20336,-76
2024-04-05 17:49:24,19.30,19.30,19.30,99.90,1015595,29,20371,-77
2024-04-05 17:49:54,19.20,19.20,19.20,99.90,1016439,29,19913,-77
2024-04-05 17:50:25,19.20,19.20,19.20,99.90,1013018,29,19911,-78
2024-04-05 17:50:55,19.20,19.20,19.20,99.90,1012540,29,19930,-77
2024-04-05 17:51:26,19.20,19.20,19.20,99.90,1008196,29,20044,-77
2024-04-05 17:51:57,19.20,19.20,19.20,99.90,1008349,29,19918,-77
2024-04-05 17:52:28,19.20,19.20,19.20,99.90,1011570,29,19911,-77
2024-04-05 17:52:58,19.20,19.20,19.20,99.90,1012472,29,19931,-77
2024-04-05 17:53:29,19.20,19.20,19.20,99.90,1012663,29,19973,-77
2024-04-05 17:58:21,19.00,19.00,19.00,99.90,1012614,29,19922,-79
2024-04-05 17:58:51,19.10,19.10,19.10,99.90,1012239,29,19915,-78
2024-04-05 17:59:22,19.00,19.00,19.00,99.90,1008359,29,20261,-79
2024-04-05 17:59:54,19.00,19.00,19.00,99.90,1008100,29,19951,-79
2024-04-05 18:03:58,19.00,19.00,19.00,99.90,1008732,29,19960,-77
2024-04-05 18:04:31,19.00,19.00,19.00,99.90,1014535,29,19911,-78
2024-04-05 18:05:04,18.90,18.90,18.90,99.90,1016131,29,19917,-78
2024-04-05 18:05:34,18.90,18.90,18.90,99.90,1012553,29,20229,-78
2024-04-05 18:06:05,18.90,18.90,18.90,99.90,1012328,29,19994,-77
2024-04-05 18:11:09,18.90,18.90,18.90,99.90,1016456,29,19913,-78
2024-04-05 18:11:40,18.90,18.90,18.90,99.90,1012516,29,20216,-77
2024-04-05 18:12:11,18.80,18.80,18.80,99.90,1012603,29,20221,-77
2024-04-05 18:12:42,18.90,18.90,18.90,99.90,1015595,29,19911,-78
2024-04-05 18:13:12,18.80,18.80,18.80,99.90,1016329,29,20013,-78
2024-04-05 18:13:44,18.80,18.80,18.80,99.90,1012927,29,19928,-76
2024-04-05 18:17:49,18.80,18.80,18.80,99.90,1012625,29,19911,-77
2024-04-05 18:18:21,18.70,18.70,18.70,99.90,1015444,29,19911,-76
2024-04-05 18:18:51,18.70,18.70,18.70,99.90,1012129,29,19963,-75
2024-04-05 18:19:22,18.70,18.70,18.70,99.90,1008870,29,20287,-77
2024-04-05 18:19:53,18.70,18.70,18.70,99.90,1008288,29,20259,-76
2024-04-05 18:20:23,18.70,18.70,18.70,99.90,1007410,29,19994,-76
2024-04-05 18:20:54,18.70,18.70,18.70,99.90,1012189,29,19946,-77
2024-04-05 18:21:26,18.70,18.70,18.70,99.90,1012026,29,20044,-81
2024-04-05 18:21:56,18.80,18.80,18.80,99.90,1012398,29,20002,-78
2024-04-05 18:22:27,18.80,18.80,18.80,99.90,1012754,29,19915,-77
2024-04-05 18:22:57,18.80,18.80,18.80,99.90,1012157,29,19982,-79
2024-04-05 18:23:28,18.90,18.90,18.90,99.90,1012187,29,20014,-78
2024-04-05 18:23:58,18.90,18.90,18.90,99.90,1015251,29,19967,-77
2024-04-05 18:24:29,19.00,19.00,19.00,99.90,1016724,29,20399,-79
2024-04-05 18:25:00,19.00,19.00,19.00,99.90,1019996,29,19919,-77
2024-04-05 18:29:03,19.10,19.10,19.10,99.90,1020287,29,19930,-77
2024-04-05 18:29:34,19.20,19.20,19.20,99.90,1012279,29,20352,-76
2024-04-05 18:33:36,19.20,19.20,19.20,99.90,1012536,29,19999,-77
2024-04-05 18:34:06,19.20,19.20,19.20,99.90,1014520,29,19915,-79
2024-04-05 18:38:11,19.20,19.20,19.20,99.90,1020441,29,19929,-77
2024-04-05 18:38:42,19.20,19.20,19.20,99.90,1012520,29,20423,-76
2024-04-05 18:39:12,19.20,19.20,19.20,99.90,1008143,29,19908,-77
2024-04-05 18:43:17,19.10,19.10,19.10,99.90,1016227,29,19914,-78
2024-04-05 18:43:48,19.10,19.10,19.10,99.90,1019122,29,19911,-77
2024-04-05 18:44:18,19.10,19.10,19.10,99.90,1015884,29,19907,-77
2024-04-05 18:44:49,19.10,19.10,19.10,99.90,1012636,29,19916,-77
2024-04-05 18:45:31,19.10,19.10,19.10,99.90,1007792,29,19908,-76
2024-04-05 18:46:03,19.10,19.10,19.10,99.90,1013520,29,19912,-77
2024-04-05 18:46:40,19.00,19.00,19.00,99.90,1015912,29,20398,-77
2024-04-05 18:47:11,19.00,19.00,19.00,99.90,1011127,29,19973,-76
2024-04-05 18:47:41,19.00,19.00,19.00,99.90,1012142,29,20449,-76
2024-04-05 18:48:14,19.10,19.10,19.10,99.90,1015001,29,19967,-77
2024-04-05 18:48:45,19.00,19.00,19.00,99.90,1016429,29,19955,-76
2024-04-05 18:49:15,19.00,19.00,19.00,99.90,1016861,29,19971,-77
2024-04-05 18:53:20,19.00,19.00,19.00,99.90,1016253,29,19997,-77
2024-04-05 18:58:18,18.80,18.80,18.80,99.90,1020210,29,20030,-77
2024-04-05 18:58:48,18.80,18.80,18.80,99.90,1016189,29,19907,-76
2024-04-05 18:59:19,18.80,18.80,18.80,99.90,1015954,29,19903,-77
2024-04-05 19:02:48,18.80,18.80,18.80,99.90,1016348,29,19915,-77
2024-04-05 19:07:39,18.70,18.70,18.70,99.90,1020177,29,19957,-77
2024-04-05 19:08:11,18.70,18.70,18.70,99.90,1016096,29,19911,-77
2024-04-05 19:08:42,18.70,18.70,18.70,99.90,1016163,29,20339,-77
2024-04-05 19:09:12,18.60,18.60,18.60,99.90,1016224,29,20300,-76
2024-04-05 19:15:34,18.50,18.50,18.50,99.90,1016215,29,19915,-76
2024-04-05 19:20:25,18.30,18.30,18.30,99.90,1020079,29,19914,-77
2024-04-05 19:20:59,18.30,18.30,18.30,99.90,1016027,29,19915,-76
2024-04-05 19:26:04,18.20,18.20,18.20,99.90,1019109,29,19926,-76
2024-04-05 19:26:34,18.20,18.20,18.20,99.90,1019935,29,19977,-76
2024-04-05 19:27:10,18.20,18.20,18.20,99.90,1012349,29,19935,-75
2024-04-05 19:31:12,18.10,18.10,18.10,99.90,1016087,29,19945,-75
2024-04-05 19:36:04,18.10,18.10,18.10,99.90,1020036,29,20291,-75
2024-04-05 19:40:58,18.00,18.00,18.00,99.90,1016185,29,20002,-75
2024-04-05 19:41:29,18.00,18.00,18.00,99.90,1016046,29,19939,-75
2024-04-05 19:42:00,18.00,18.00,18.00,99.90,1015804,29,19914,-76
2024-04-05 19:46:51,17.90,17.90,17.90,99.90,1019984,29,19913,-76
2024-04-05 19:47:22,17.90,17.90,17.90,99.90,1016511,29,19911,-75
2024-04-05 19:47:53,17.80,17.80,17.80,99.90,1015972,29,19907,-75
2024-04-05 19:52:45,17.70,17.70,17.70,99.90,1019929,29,19914,-76
2024-04-05 19:53:16,17.70,17.70,17.70,99.90,1015978,29,19963,-75
2024-04-05 19:57:18,17.60,17.60,17.60,99.90,1016041,29,19977,-75
2024-04-05 19:57:49,17.60,17.60,17.60,99.90,1014930,29,19911,-75
2024-04-05 19:58:21,17.60,17.60,17.60,99.90,1015840,29,19936,-76
2024-04-05 19:58:52,17.60,17.60,17.60,99.90,1012169,29,19917,-75
2024-04-05 20:03:44,17.70,17.70,17.70,99.90,1016026,29,20387,-75
2024-04-05 20:07:08,17.60,17.60,17.60,99.90,1016843,29,20379,-75
2024-04-05 20:07:39,17.70,17.70,17.70,99.90,1019993,29,19903,-76
2024-04-05 20:08:09,17.60,17.60,17.60,99.90,1019848,29,20318,-75
2024-04-05 20:08:40,17.70,17.70,17.70,99.90,1018990,29,19918,-76
2024-04-05 20:09:11,17.70,17.70,17.70,99.90,1016844,29,19962,-75
2024-04-05 20:14:03,17.60,17.60,17.60,99.90,1019961,29,20418,-75
2024-04-05 20:14:33,17.70,17.70,17.70,99.90,1012083,29,19968,-75
2024-04-05 20:15:04,17.60,17.60,17.60,99.90,1012118,29,19914,-75
2024-04-05 20:15:35,17.60,17.60,17.60,99.90,1015457,29,19919,-75
2024-04-05 20:16:05,17.60,17.60,17.60,99.90,1015691,29,19990,-75
2024-04-05 20:16:36,17.60,17.60,17.60,99.90,1018808,29,19911,-75
2024-04-05 20:17:07,17.60,17.60,17.60,99.90,1019662,29,19913,-75
2024-04-05 20:17:38,17.60,17.60,17.60,99.90,1016247,29,19911,-76
2024-04-05 20:18:08,17.50,17.50,17.50,99.90,1015988,29,19907,-74
2024-04-05 20:18:39,17.60,17.60,17.60,99.90,1018923,29,19994,-76
2024-04-05 20:19:09,17.60,17.60,17.60,99.90,1019939,29,19902,-76
2024-04-05 20:19:40,17.60,17.60,17.60,99.90,1016517,29,19997,-75
2024-04-05 20:20:11,17.60,17.60,17.60,99.90,1016088,29,19907,-76
2024-04-05 20:20:42,17.60,17.60,17.60,99.90,1019000,29,19966,-75
2024-04-05 20:21:12,17.60,17.60,17.60,99.90,1019911,29,19963,-74
2024-04-05 20:21:43,17.50,17.50,17.50,99.90,1016438,29,20285,-75
2024-04-05 20:25:47,17.60,17.60,17.60,99.90,1016062,29,19967,-75
2024-04-05 20:26:18,17.50,17.50,17.50,99.90,1015763,29,19943,-75
2024-04-05 20:26:48,17.50,17.50,17.50,99.90,1011763,29,19964,-75
2024-04-05 20:27:20,17.50,17.50,17.50,99.90,1014829,29,20358,-76
2024-04-05 20:27:50,17.50,17.50,17.50,99.90,1015684,29,19911,-76
2024-04-05 20:28:39,17.50,17.50,17.50,99.90,1015585,29,19911,-75
2024-04-05 20:33:46,17.40,17.40,17.40,99.90,1016075,29,20403,-76
2024-04-05 20:34:17,17.40,17.40,17.40,99.90,1011639,29,20383,-74
2024-04-05 20:34:47,17.40,17.40,17.40,99.90,1011791,29,19910,-75
2024-04-05 20:39:38,17.30,17.30,17.30,99.90,1015978,29,19963,-75
2024-04-05 20:40:09,17.30,17.30,17.30,99.90,1015762,29,19982,-76
2024-04-05 20:40:40,17.30,17.30,17.30,99.90,1015923,29,19943,-75
2024-04-05 20:44:14,17.30,17.30,17.30,99.90,1016052,29,20259,-75
2024-04-05 20:50:39,17.20,17.20,17.20,99.90,1015949,29,19934,-76
2024-04-05 20:55:44,17.10,17.10,17.10,99.90,1015942,29,19953,-76
2024-04-05 20:56:17,17.10,17.10,17.10,99.90,1015873,29,19923,-76
2024-04-05 21:00:18,17.10,17.10,17.10,99.90,1015998,29,19914,-75
2024-04-05 21:00:49,17.00,17.00,17.00,99.90,1011483,29,19998,-75
2024-04-05 21:01:20,17.00,17.00,17.00,99.90,1011806,29,19927,-75
2024-04-05 21:01:51,17.00,17.00,17.00,99.90,1011481,29,19967,-75
2024-04-05 21:05:56,17.00,17.00,17.00,99.90,1016685,29,19949,-75
2024-04-05 21:10:47,16.90,16.90,16.90,99.90,1016721,29,19922,-75
2024-04-05 21:11:18,16.90,16.90,16.90,99.90,1016614,29,19915,-75
2024-04-05 21:11:51,16.90,16.90,16.90,99.90,1016695,29,19939,-75
2024-04-05 21:16:44,16.90,16.90,16.90,99.90,1016719,29,19914,-75
2024-04-05 21:17:14,16.80,16.80,16.80,99.90,1016630,29,19911,-75
2024-04-05 21:22:05,16.80,16.80,16.80,99.90,1016616,29,19926,-75
2024-04-05 21:22:36,16.70,16.70,16.70,99.90,1016473,29,20343,-75
2024-04-05 21:23:08,16.70,16.70,16.70,99.90,1012366,29,19907,-75
2024-04-05 21:23:38,16.70,16.70,16.70,99.90,1011820,29,19911,-75
2024-04-05 21:24:09,16.70,16.70,16.70,99.90,1012402,29,19908,-76
2024-04-05 21:28:43,16.70,16.70,16.70,99.90,1015980,29,20059,-76
2024-04-05 21:29:14,16.70,16.70,16.70,99.90,1012554,29,20002,-75
2024-04-05 21:29:45,16.70,16.70,16.70,99.90,1012788,29,19918,-75
2024-04-05 21:30:16,16.70,16.70,16.70,99.90,1012479,29,19912,-75
2024-04-05 21:34:20,16.70,16.70,16.70,99.90,1012643,29,19918,-76
2024-04-05 21:39:13,16.80,16.80,16.80,99.90,1012601,29,19911,-75
2024-04-05 21:39:44,16.90,16.90,16.90,99.90,1008635,29,19965,-75
2024-04-05 21:40:15,16.80,16.80,16.80,99.90,1008894,29,19937,-74
2024-04-05 21:45:13,16.80,16.80,16.80,99.90,1012707,29,19938,-76
2024-04-05 21:45:44,16.80,16.80,16.80,99.90,1012474,29,19916,-76
2024-04-05 21:46:14,16.80,16.80,16.80,99.90,1012720,29,19907,-76
2024-04-05 21:46:45,16.80,16.80,16.80,99.90,1012486,29,19994,-76
2024-04-05 21:47:15,16.70,16.70,16.70,99.90,1012565,29,19908,-76
2024-04-05 21:50:59,16.70,16.70,16.70,99.90,1012687,29,20000,-76
2024-04-05 21:51:29,16.70,16.70,16.70,99.90,1012454,29,20335,-76
2024-04-05 21:56:21,16.60,16.60,16.60,99.90,1012688,29,19918,-76
2024-04-05 21:56:52,16.60,16.60,16.60,99.90,1008712,29,19911,-76
2024-04-05 21:57:50,16.60,16.60,16.60,99.90,1008761,29,19919,-76
2024-04-05 21:58:22,16.60,16.60,16.60,99.90,1012581,29,19960,-76
2024-04-05 22:06:07,16.60,16.60,16.60,99.90,1012643,29,19910,-75
2024-04-05 22:10:58,16.50,16.50,16.50,99.90,1011895,29,20283,-77
2024-04-05 22:11:29,16.50,16.50,16.50,99.90,1008047,29,19918,-75
2024-04-05 22:11:59,16.50,16.50,16.50,99.90,1008411,29,19907,-75
2024-04-05 22:12:30,16.50,16.50,16.50,99.90,1011308,29,20372,-75
2024-04-05 22:16:35,16.50,16.50,16.50,99.90,1012619,29,19910,-75
2024-04-05 22:20:16,16.40,16.40,16.40,99.90,1012609,29,20247,-75
2024-04-05 22:20:46,16.40,16.40,16.40,99.90,1012600,29,19954,-75
2024-04-05 22:21:18,16.40,16.40,16.40,99.90,1012244,29,20283,-75
2024-04-05 22:21:48,16.40,16.40,16.40,99.90,1012308,29,19919,-74
2024-04-05 22:22:19,16.30,16.30,16.30,99.90,1012511,29,19914,-75
2024-04-05 22:22:49,16.30,16.30,16.30,99.90,1012074,29,19950,-75
2024-04-05 22:23:20,16.30,16.30,16.30,99.90,1012488,29,19908,-74
2024-04-05 22:23:51,16.30,16.30,16.30,99.90,1011882,29,19939,-81
2024-04-05 22:24:29,16.30,16.30,16.30,99.90,1012474,29,19907,-75
2024-04-05 22:25:00,16.30,16.30,16.30,99.90,1012405,29,19942,-75
2024-04-05 22:25:31,16.40,16.40,16.40,99.90,1012374,29,20371,-75
2024-04-05 22:26:01,16.40,16.40,16.40,99.90,1012491,29,20848,-75
2024-04-05 22:28:32,16.30,16.30,16.30,99.90,1008357,29,20018,-75
2024-04-05 22:29:02,16.30,16.30,16.30,99.90,1014892,29,19912,-75
2024-04-05 22:29:33,16.30,16.30,16.30,99.90,1015960,29,20332,-74
2024-04-05 22:30:03,16.30,16.30,16.30,99.90,1019131,29,20386,-75
2024-04-05 22:34:08,16.30,16.30,16.30,99.90,1020298,29,19914,-75
2024-04-05 22:34:39,16.30,16.30,16.30,99.90,1012582,29,20283,-76
2024-04-05 22:35:10,16.30,16.30,16.30,99.90,1010127,29,19911,-74
2024-04-05 22:37:51,16.30,16.30,16.30,99.90,1016425,29,19967,-76
2024-04-05 22:40:20,16.30,16.30,16.30,99.90,1012339,29,19919,-75
2024-04-05 22:40:51,16.20,16.20,16.20,99.90,1011670,29,20049,-75
2024-04-05 22:41:22,16.20,16.20,16.20,99.90,1012092,29,20017,-76
2024-04-05 22:41:53,16.20,16.20,16.20,99.90,1007845,29,19916,-75
2024-04-05 22:42:23,16.20,16.20,16.20,99.90,1007789,29,19916,-76
2024-04-05 22:42:54,16.20,16.20,16.20,99.90,1008168,29,19908,-75
2024-04-05 22:49:39,16.10,16.10,16.10,99.90,1019318,29,19936,-75
2024-04-05 22:53:47,16.00,16.00,16.00,99.90,1020268,29,19910,-76
2024-04-05 22:54:18,16.00,16.00,16.00,99.90,1016740,29,19960,-75
2024-04-05 22:54:49,16.00,16.00,16.00,99.90,1016276,29,19918,-75
2024-04-05 22:55:20,16.10,16.10,16.10,99.90,1019076,29,19910,-76
2024-04-05 22:55:50,16.10,16.10,16.10,99.90,1019966,29,19906,-75
2024-04-05 22:56:21,16.10,16.10,16.10,99.90,1012465,29,19911,-76
2024-04-05 22:56:51,16.10,16.10,16.10,99.90,1011963,29,19914,-75
2024-04-05 23:01:43,16.20,16.20,16.20,99.90,1020152,29,19958,-75
2024-04-05 23:02:13,16.10,16.10,16.10,99.90,1015533,29,20267,-75
2024-04-05 23:02:44,16.10,16.10,16.10,99.90,1013884,29,20342,-75
2024-04-05 23:03:14,16.20,16.20,16.20,99.90,1015880,29,20316,-76
2024-04-05 23:03:45,16.10,16.10,16.10,99.90,1018998,29,19911,-75
2024-04-05 23:07:49,16.20,16.20,16.20,99.90,1020171,29,19913,-75
2024-04-05 23:11:27,16.20,16.20,16.20,99.90,1016216,29,19922,-75
2024-04-05 23:11:58,16.20,16.20,16.20,99.90,1016250,29,19911,-75
2024-04-05 23:15:23,16.20,16.20,16.20,99.90,1019360,29,19922,-75
2024-04-05 23:15:54,16.20,16.20,16.20,99.90,1015805,29,19907,-75
2024-04-05 23:18:24,16.20,16.20,16.20,99.90,1019259,29,19914,-76
2024-04-05 23:18:54,16.20,16.20,16.20,99.90,1016115,29,19911,-75
2024-04-05 23:19:25,16.20,16.20,16.20,99.90,1016211,29,20252,-76
2024-04-05 23:19:55,16.20,16.20,16.20,99.90,1016209,29,20354,-75
2024-04-05 23:20:26,16.10,16.10,16.10,99.90,1018276,29,19975,-76
2024-04-05 23:20:56,16.20,16.20,16.20,99.90,1019995,29,19907,-76
2024-04-05 23:21:27,16.20,16.20,16.20,99.90,1016796,29,19918,-75
2024-04-05 23:21:58,16.20,16.20,16.20,99.90,1011919,29,19908,-76
2024-04-05 23:22:29,16.20,16.20,16.20,99.90,1015063,29,19911,-76
2024-04-05 23:23:00,16.20,16.20,16.20,99.90,1015784,29,20006,-76
2024-04-05 23:23:30,16.20,16.20,16.20,99.90,1012664,29,20068,-76
2024-04-05 23:25:40,16.20,16.20,16.20,99.90,1016131,29,20382,-75
2024-04-05 23:26:10,16.20,16.20,16.20,99.90,1011556,29,19907,-75
2024-04-05 23:26:41,16.20,16.20,16.20,99.90,1011852,29,20348,-75
2024-04-05 23:31:34,16.20,16.20,16.20,99.90,1014826,29,20044,-74
2024-04-05 23:32:05,16.10,16.10,16.10,99.90,1012182,29,19919,-75
2024-04-05 23:37:08,16.00,16.00,16.00,99.90,1012290,29,19914,-74
2024-04-05 23:37:39,16.00,16.00,16.00,99.90,1011793,29,20349,-75
2024-04-05 23:38:09,16.00,16.00,16.00,99.90,1011973,29,19908,-75
2024-04-05 23:40:23,16.00,16.00,16.00,99.90,1012257,29,19910,-75
2024-04-05 23:45:14,15.80,15.80,15.80,99.90,1016104,29,19919,-75
2024-04-05 23:45:46,15.80,15.80,15.80,99.90,1007789,29,20010,-74
2024-04-05 23:46:17,15.80,15.80,15.80,99.90,1007834,29,19914,-75
2024-04-05 23:46:48,15.70,15.70,15.70,99.90,1011046,29,19919,-75
2024-04-05 23:47:18,15.80,15.80,15.80,99.90,1011872,29,20264,-75
2024-04-05 23:47:49,15.80,15.80,15.80,99.90,1015198,29,19911,-75
2024-04-05 23:48:19,15.70,15.70,15.70,99.90,1016000,29,20343,-75
2024-04-05 23:48:50,15.80,15.80,15.80,99.90,1015445,29,19918,-75
2024-04-05 23:49:21,15.70,15.70,15.70,99.90,1016269,29,19907,-76
2024-04-05 23:49:51,15.70,15.70,15.70,99.90,1012656,29,20381,-76
2024-04-05 23:50:22,15.70,15.70,15.70,99.90,1011619,29,20263,-75
2024-04-05 23:50:52,15.80,15.80,15.80,99.90,1014918,29,20262,-75