2024-04-05 00:00:23,11.10,11.10,11.10,99.90,1032936,28,20156,-70
2024-04-05 00:00:54,11.10,11.10,11.10,99.90,1034799,28,20065,-70
2024-04-05 00:01:24,11.10,11.10,11.10,99.90,1034192,28,20407,-70
2024-04-05 00:01:55,11.10,11.10,11.10,99.90,1033408,28,19989,-70
2024-04-05 00:02:26,11.10,11.10,11.10,99.90,1032372,28,19956,-70
2024-04-05 00:02:56,11.10,11.10,11.10,99.90,1036202,28,19948,-69
2024-04-05 00:03:27,11.00,11.00,11.00,99.90,1034956,28,19917,-72
2024-04-05 00:03:58,11.00,11.00,11.00,99.90,1035847,28,19935,-70
2024-04-05 00:04:29,11.00,11.00,11.00,99.90,1037764,28,19912,-71
2024-04-05 00:04:59,11.00,11.00,11.00,99.90,1035740,28,19920,-70
2024-04-05 00:05:30,11.00,11.00,11.00,99.90,1031595,28,19913,-71
2024-04-05 00:06:00,11.00,11.00,11.00,99.90,1033059,28,19996,-70
2024-04-05 00:06:31,11.00,11.00,11.00,99.90,1033674,28,19910,-71
2024-04-05 00:07:02,11.00,11.00,11.00,99.90,1036282,28,19983,-70
2024-04-05 00:07:32,11.00,11.00,11.00,99.90,1035097,28,19972,-70
2024-04-05 00:08:03,11.00,11.00,11.00,99.90,1036164,28,19909,-71
2024-04-05 00:08:34,11.00,11.00,11.00,99.90,1036199,28,20672,-70
2024-04-05 00:09:06,11.00,11.00,11.00,99.90,1035443,28,19917,-70
2024-04-05 00:09:40,11.00,11.00,11.00,99.90,1033698,28,19921,-71
2024-04-05 00:10:10,11.00,11.00,11.00,99.90,1035466,28,20000,-70
2024-04-05 00:10:41,11.00,11.00,11.00,99.90,1034265,28,19914,-71
2024-04-05 00:11:12,11.00,11.00,11.00,99.90,1035068,28,20640,-70
2024-04-05 00:11:42,11.00,11.00,11.00,99.90,1037646,28,20347,-70
2024-04-05 00:12:13,11.00,11.00,11.00,99.90,1030145,28,19948,-69
2024-04-05 00:12:43,11.00,11.00,11.00,99.90,1029751,28,20000,-71
2024-04-05 00:13:14,11.00,11.00,11.00,99.90,1028877,28,20292,-70
2024-04-05 00:13:45,11.00,11.00,11.00,99.90,1033691,28,19974,-70
2024-04-05 00:14:15,11.00,11.00,11.00,99.90,1037866,28,20002,-70
2024-04-05 00:14:49,11.00,11.00,11.00,99.90,1032357,28,20279,-71
2024-04-05 00:15:20,11.00,11.00,11.00,99.90,1034437,28,19913,-69
2024-04-05 00:15:52,11.00,11.00,11.00,99.90,1031383,28,19910,-70
2024-04-05 00:16:22,11.00,11.00,11.00,99.90,1024775,28,19944,-70
2024-04-05 00:16:53,11.00,11.00,11.00,99.90,1026969,28,19932,-70
2024-04-05 00:17:24,11.00,11.00,11.00,99.90,1027963,28,19909,-70
2024-04-05 00:17:54,11.00,11.00,11.00,99.90,1033830,28,20036,-69
2024-04-05 00:18:25,11.00,11.00,11.00,99.90,1034493,28,19944,-71
2024-04-05 00:18:57,11.10,11.10,11.10,99.90,1034175,28,19918,-70
2024-04-05 00:19:27,11.00,11.00,11.00,99.90,1031868,28,20021,-70
2024-04-05 00:19:58,11.00,11.00,11.00,99.90,1035931,28,19928,-70
2024-04-05 00:20:28,11.10,11.10,11.10,99.90,1035347,28,19901,-70
2024-04-05 00:20:59,11.00,11.00,11.00,99.90,1033525,28,20353,-70
2024-04-05 00:21:30,11.00,11.00,11.00,99.90,1031607,28,19913,-70
2024-04-05 00:22:00,11.00,11.00,11.00,99.90,1028331,28,20025,-69
2024-04-05 00:22:31,11.10,11.10,11.10,99.90,1026412,28,20000,-69
2024-04-05 00:23:01,11.10,11.10,11.10,99.90,1033145,28,19918,-69
2024-04-05 00:23:34,11.10,11.10,11.10,99.90,1035917,28,19935,-69
2024-04-05 00:24:05,11.10,11.10,11.10,99.90,1035258,28,19906,-72
2024-04-05 00:24:35,11.10,11.10,11.10,99.90,1035640,28,19919,-69
2024-04-05 00:25:06,11.10,11.10,11.10,99.90,1035991,28,19909,-70
2024-04-05 00:25:36,11.10,11.10,11.10,99.90,1034408,28,20360,-72
2024-04-05 00:26:09,11.10,11.10,11.10,99.90,1033354,28,19991,-69
2024-04-05 00:26:43,11.10,11.10,11.10,99.90,1035886,28,19909,-69
2024-04-05 00:27:14,11.10,11.10,11.10,99.90,1035409,28,19920,-69
2024-04-05 00:27:45,11.10,11.10,11.10,99.90,1034263,28,20402,-70
2024-04-05 00:28:15,11.10,11.10,11.10,99.90,1036843,28,19913,-71
2024-04-05 00:28:46,11.10,11.10,11.10,99.90,1034273,28,19955,-71
2024-04-05 00:29:17,11.10,11.10,11.10,99.90,1036418,28,20088,-72
2024-04-05 00:29:47,11.10,11.10,11.10,99.90,1034335,28,19944,-72
2024-04-05 00:30:18,11.10,11.10,11.10,99.90,1035129,28,20303,-73
2024-04-05 00:30:48,11.10,11.10,11.10,99.90,1029305,28,20051,-72
2024-04-05 00:31:19,11.10,11.10,11.10,99.90,1034730,28,20000,-72
2024-04-05 00:31:49,11.10,11.10,11.10,99.90,1038086,28,19917,-72
2024-04-05 00:32:21,11.10,11.10,11.10,99.90,1035447,28,20310,-72
2024-04-05 00:32:51,11.10,11.10,11.10,99.90,1035794,28,20549,-71
2024-04-05 00:33:22,11.10,11.10,11.10,99.90,1035512,28,19999,-72
2024-04-05 00:33:54,11.10,11.10,11.10,99.90,1031336,28,20020,-71
2024-04-05 00:34:24,11.10,11.10,11.10,99.90,1034965,28,19936,-72
2024-04-05 00:34:55,11.10,11.10,11.10,99.90,1031057,28,20027,-70
2024-04-05 00:35:25,11.10,11.10,11.10,99.90,1027395,28,19968,-71
2024-04-05 00:35:56,11.10,11.10,11.10,99.90,1032663,28,19921,-71
2024-04-05 00:36:27,11.10,11.10,11.10,99.90,1032808,28,20331,-71
2024-04-05 00:36:58,11.10,11.10,11.10,99.90,1038012,28,19971,-70
2024-04-05 00:37:28,11.10,11.10,11.10,99.90,1033002,28,19909,-69
2024-04-05 00:37:59,11.10,11.10,11.10,99.90,1034058,28,19916,-71
2024-04-05 00:38:29,11.10,11.10,11.10,99.90,1034330,28,20359,-73
2024-04-05 00:39:00,11.10,11.10,11.10,99.90,1035413,28,19909,-71
2024-04-05 00:39:31,11.10,11.10,11.10,99.90,1034261,28,19913,-71
2024-04-05 00:40:01,11.00,11.00,11.00,99.90,1036734,28,20298,-70
2024-04-05 00:40:32,11.00,11.00,11.00,99.90,1035617,28,20506,-70
2024-04-05 00:41:03,11.00,11.00,11.00,99.90,1035187,28,19929,-70
2024-04-05 00:41:33,11.00,11.00,11.00,99.90,1034363,28,20237,-70
2024-04-05 00:42:04,11.00,11.00,11.00,99.90,1036257,28,19951,-70
2024-04-05 00:42:37,11.00,11.00,11.00,99.90,1036329,28,19939,-70
2024-04-05 00:43:07,11.00,11.00,11.00,99.90,1038051,28,19915,-72
2024-04-05 00:43:38,11.00,11.00,11.00,99.90,1040529,28,19916,-72
2024-04-05 00:44:08,11.00,11.00,11.00,99.90,1034953,28,20287,-72
2024-04-05 00:44:39,11.00,11.00,11.00,99.90,1040761,28,19915,-71
2024-04-05 00:45:10,11.10,11.10,11.10,99.90,1039265,28,19909,-72
2024-04-05 00:45:41,11.10,11.10,11.10,99.90,1039219,28,19987,-71
2024-04-05 00:46:12,11.00,11.00,11.00,99.90,1038427,28,19916,-71
2024-04-05 00:46:42,11.10,11.10,11.10,99.90,1036578,28,19906,-72
2024-04-05 00:47:13,11.10,11.10,11.10,99.90,1039378,28,19909,-71
2024-04-05 00:47:44,11.10,11.10,11.10,99.90,1041069,28,19940,-72
2024-04-05 00:48:15,11.10,11.10,11.10,99.90,1034646,28,19905,-71
2024-04-05 00:48:46,11.10,11.10,11.10,99.90,1034872,28,20578,-71
2024-04-05 00:49:17,11.10,11.10,11.10,99.90,1033872,28,19974,-71
2024-04-05 00:49:48,11.10,11.10,11.10,99.90,1037501,28,20455,-71
2024-04-05 00:50:19,11.10,11.10,11.10,99.90,1040028,28,19904,-71
2024-04-05 00:50:52,11.10,11.10,11.10,99.90,1033035,28,19906,-71
2024-04-05 00:51:23,11.10,11.10,11.10,99.90,1040843,28,19915,-71
2024-04-05 00:51:54,11.10,11.10,11.10,99.90,1036139,28,19924,-71
2024-04-05 00:52:25,11.10,11.10,11.10,99.90,1039135,28,19905,-70
2024-04-05 00:52:57,11.20,11.20,11.20,99.90,1037610,28,20008,-71
2024-04-05 00:53:31,11.10,11.10,11.10,99.90,1033635,28,19905,-71
2024-04-05 00:54:06,11.10,11.10,11.10,99.90,1027321,28,20504,-71
2024-04-05 00:54:37,11.10,11.10,11.10,99.90,1031602,28,20381,-71
2024-04-05 00:55:07,11.10,11.10,11.10,99.90,1036125,28,19917,-69
2024-04-05 00:55:39,11.10,11.10,11.10,99.90,1038806,28,19928,-69
2024-04-05 00:56:10,11.20,11.20,11.20,99.90,1040071,28,20336,-70
2024-04-05 00:56:41,11.20,11.20,11.20,99.90,1038866,28,19917,-71
2024-04-05 00:57:12,11.20,11.20,11.20,99.90,1040455,28,19948,-71
2024-04-05 00:57:42,11.10,11.10,11.10,99.90,1040511,28,19923,-71
2024-04-05 00:58:14,11.10,11.10,11.10,99.90,1035258,28,20012,-70
2024-04-05 00:58:45,11.20,11.20,11.20,99.90,1032170,28,20142,-70
2024-04-05 00:59:16,11.10,11.10,11.10,99.90,1035086,28,20060,-70
2024-04-05 00:59:46,11.20,11.20,11.20,99.90,1037376,28,20459,-69
2024-04-05 01:00:18,11.10,11.10,11.10,99.90,1037260,28,19938,-69
2024-04-05 01:00:48,11.20,11.20,11.20,99.90,1039822,28,19946,-70
2024-04-05 01:01:19,11.10,11.10,11.10,99.90,1040526,28,19975,-69
2024-04-05 01:01:50,11.20,11.20,11.20,99.90,1038086,28,19911,-69
2024-04-05 01:02:21,11.10,11.10,11.10,99.90,1039112,28,19935,-70
2024-04-05 01:02:51,11.10,11.10,11.10,99.90,1038857,28,19908,-69
2024-04-05 01:03:22,11.10,11.10,11.10,99.90,1040864,28,20095,-70
2024-04-05 01:03:53,11.10,11.10,11.10,99.90,1038026,28,20198,-71
2024-04-05 01:04:24,11.10,11.10,11.10,99.90,1032924,28,19917,-69
2024-04-05 01:04:54,11.10,11.10,11.10,99.90,1033949,28,20009,-72
2024-04-05 01:05:25,11.10,11.10,11.10,99.90,1033831,28,19913,-73
2024-04-05 01:05:55,11.10,11.10,11.10,99.90,1035465,28,20044,-73
2024-04-05 01:06:26,11.10,11.10,11.10,99.90,1037396,28,19955,-71
2024-04-05 01:06:57,11.10,11.10,11.10,99.90,1038744,28,19920,-70
2024-04-05 01:07:27,11.10,11.10,11.10,99.90,1039649,28,19920,-70
2024-04-05 01:07:58,11.20,11.20,11.20,99.90,1036816,28,20023,-70
2024-04-05 01:08:28,11.20,11.20,11.20,99.90,1038669,28,20538,-69
2024-04-05 01:08:59,11.10,11.10,11.10,99.90,1038261,28,19970,-70
2024-04-05 01:09:30,11.10,11.10,11.10,99.90,1039982,28,19909,-69
2024-04-05 01:10:01,11.10,11.10,11.10,99.90,1039441,28,19917,-70
2024-04-05 01:10:32,11.10,11.10,11.10,99.90,1034759,28,20176,-72
2024-04-05 01:11:02,11.10,11.10,11.10,99.90,1037836,28,19913,-69
2024-04-05 01:11:33,11.10,11.10,11.10,99.90,1039416,28,20416,-71
2024-04-05 01:12:04,11.10,11.10,11.10,99.90,1034746,28,20523,-70
2024-04-05 01:12:35,11.10,11.10,11.10,99.90,1039141,28,20316,-70
2024-04-05 01:13:07,11.20,11.20,11.20,99.90,1037798,28,20356,-70
2024-04-05 01:13:38,11.10,11.10,11.10,99.90,1037233,28,19917,-70
2024-04-05 01:14:08,11.10,11.10,11.10,99.90,1038217,28,19916,-71
2024-04-05 01:14:39,11.10,11.10,11.10,99.90,1038555,28,19909,-70
2024-04-05 01:15:11,11.10,11.10,11.10,99.90,1040197,28,19909,-69
2024-04-05 01:15:41,11.10,11.10,11.10,99.90,1038422,28,19944,-70
2024-04-05 01:16:12,11.10,11.10,11.10,99.90,1040331,28,19913,-70
2024-04-05 01:16:43,11.10,11.10,11.10,99.90,1034847,28,19931,-70
2024-04-05 01:17:13,11.10,11.10,11.10,99.90,1040727,28,19913,-70
2024-04-05 01:17:44,11.10,11.10,11.10,99.90,1036758,28,19913,-71
2024-04-05 01:18:14,11.10,11.10,11.10,99.90,1039864,28,19936,-71
2024-04-05 01:18:46,11.10,11.10,11.10,99.90,1034766,28,20368,-70
2024-04-05 01:19:17,11.10,11.10,11.10,99.90,1039034,28,19920,-69
2024-04-05 01:19:48,11.10,11.10,11.10,99.90,1035462,28,20008,-70
2024-04-05 01:20:20,11.10,11.10,11.10,99.90,1039504,28,19909,-70
2024-04-05 01:20:52,11.20,11.20,11.20,99.90,1035531,28,19920,-71
2024-04-05 01:21:23,11.10,11.10,11.10,99.90,1039643,28,20023,-71
2024-04-05 01:21:55,11.10,11.10,11.10,99.90,1038144,28,20500,-69
2024-04-05 01:22:40,11.20,11.20,11.20,99.90,1038420,28,19955,-71
2024-04-05 01:23:12,11.10,11.10,11.10,99.90,1038849,28,19910,-70
2024-04-05 01:23:43,11.20,11.20,11.20,99.90,1038407,28,19944,-72
2024-04-05 01:24:13,11.10,11.10,11.10,99.90,1039311,28,19916,-69
2024-04-05 01:24:44,11.10,11.10,11.10,99.90,1034463,28,20375,-71
2024-04-05 01:25:15,11.20,11.20,11.20,99.90,1038699,28,20012,-69
2024-04-05 01:25:45,11.20,11.20,11.20,99.90,1037490,28,19979,-69
2024-04-05 01:26:16,11.20,11.20,11.20,99.90,1041499,28,20055,-70
2024-04-05 01:26:46,11.20,11.20,11.20,99.90,1034610,28,19920,-70
2024-04-05 01:27:17,11.20,11.20,11.20,99.90,1037312,28,19916,-70
2024-04-05 01:27:48,11.20,11.20,11.20,99.90,1037595,28,20000,-70
2024-04-05 01:28:19,11.20,11.20,11.20,99.90,1034482,28,19913,-70
2024-04-05 01:28:49,11.10,11.10,11.10,99.90,1038997,28,19912,-69
2024-04-05 01:29:20,11.20,11.20,11.20,99.90,1036280,28,20344,-69
2024-04-05 01:29:50,11.20,11.20,11.20,99.90,1037176,28,20387,-70
2024-04-05 01:30:21,11.20,11.20,11.20,99.90,1036773,28,20279,-69
2024-04-05 01:30:52,11.20,11.20,11.20,99.90,1033737,28,20571,-70
2024-04-05 01:31:22,11.20,11.20,11.20,99.90,1034892,28,19910,-70
2024-04-05 01:31:53,11.10,11.10,11.10,99.90,1033506,28,19910,-70
2024-04-05 01:32:23,11.10,11.10,11.10,99.90,1031828,28,19914,-70
2024-04-05 01:32:56,11.10,11.10,11.10,99.90,1040516,28,19944,-69
2024-04-05 01:33:27,11.20,11.20,11.20,99.90,1033839,28,20464,-69
2024-04-05 01:33:57,11.20,11.20,11.20,99.90,1032547,28,20024,-70
2024-04-05 01:34:28,11.10,11.10,11.10,99.90,1030000,28,20297,-69
2024-04-05 01:34:58,11.20,11.20,11.20,99.90,1029645,28,19914,-69
2024-04-05 01:35:29,11.20,11.20,11.20,99.90,1037198,28,20062,-71
2024-04-05 01:35:59,11.20,11.20,11.20,99.90,1035194,28,20008,-70
2024-04-05 01:36:30,11.10,11.10,11.10,99.90,1038604,28,20356,-70
2024-04-05 01:37:01,11.20,11.20,11.20,99.90,1035635,28,19909,-70
2024-04-05 01:37:31,11.10,11.10,11.10,99.90,1029106,28,19914,-71
2024-04-05 01:38:02,11.10,11.10,11.10,99.90,1032846,28,19985,-70
2024-04-05 01:38:32,11.20,11.20,11.20,99.90,1032981,28,19910,-70
2024-04-05 01:39:03,11.20,11.20,11.20,99.90,1039930,28,19955,-71
2024-04-05 01:39:34,11.20,11.20,11.20,99.90,1035771,28,20011,-70
2024-04-05 01:40:05,11.20,11.20,11.20,99.90,1038100,28,19912,-70
2024-04-05 01:40:35,11.10,11.10,11.10,99.90,1038542,28,19904,-71
2024-04-05 01:41:06,11.10,11.10,11.10,99.90,1036046,28,20027,-68
2024-04-05 01:41:36,11.10,11.10,11.10,99.90,1030383,28,19932,-69
2024-04-05 01:42:07,11.10,11.10,11.10,99.90,1032408,28,19922,-69
2024-04-05 01:42:38,11.10,11.10,11.10,99.90,1033336,28,20020,-69
2024-04-05 01:43:08,11.10,11.10,11.10,99.90,1037231,28,19925,-68
2024-04-05 01:43:41,11.10,11.10,11.10,99.90,1036068,28,19913,-69
2024-04-05 01:44:12,11.10,11.10,11.10,99.90,1034451,28,19929,-69
2024-04-05 01:44:43,11.10,11.10,11.10,99.90,1035644,28,20329,-68
2024-04-05 01:45:13,11.10,11.10,11.10,99.90,1037312,28,19915,-68
2024-04-05 01:45:44,11.10,11.10,11.10,99.90,1032799,28,20494,-69
2024-04-05 01:46:15,11.10,11.10,11.10,99.90,1035892,28,19918,-70
2024-04-05 01:46:45,11.10,11.10,11.10,99.90,1037663,28,20013,-66
2024-04-05 01:47:16,11.10,11.10,11.10,99.90,1037406,28,19909,-68
2024-04-05 01:47:47,11.10,11.10,11.10,99.90,1036370,28,19925,-69
2024-04-05 01:48:17,11.10,11.10,11.10,99.90,1038316,28,19917,-71
2024-04-05 01:48:48,11.10,11.10,11.10,99.90,1032606,28,19917,-69
2024-04-05 01:49:19,11.10,11.10,11.10,99.90,1035846,28,20004,-70
2024-04-05 01:49:49,11.10,11.10,11.10,99.90,1036181,28,19924,-71
2024-04-05 01:50:20,11.10,11.10,11.10,99.90,1040904,28,19923,-69
2024-04-05 01:50:51,11.10,11.10,11.10,99.90,1034653,28,19913,-71
2024-04-05 01:51:21,11.10,11.10,11.10,99.90,1036466,28,19913,-70
2024-04-05 01:51:52,11.00,11.00,11.00,99.90,1036410,28,20012,-70
2024-04-05 01:52:23,11.00,11.00,11.00,99.90,1032423,28,19913,-68
2024-04-05 01:52:53,11.00,11.00,11.00,99.90,1033035,28,19931,-69
2024-04-05 01:53:24,11.00,11.00,11.00,99.90,1029241,28,19914,-70
2024-04-05 01:53:55,11.00,11.00,11.00,99.90,1033429,28,19921,-69
2024-04-05 01:54:25,11.10,11.10,11.10,99.90,1006286,28,20426,-70
2024-04-05 01:54:56,11.10,11.10,11.10,99.90,1033894,28,19925,-70
2024-04-05 01:55:27,11.10,11.10,11.10,99.90,1032947,28,19960,-68
2024-04-05 01:56:01,11.10,11.10,11.10,99.90,1033138,28,19932,-69
2024-04-05 01:56:32,11.10,11.10,11.10,99.90,1035707,28,19933,-70
2024-04-05 01:57:03,11.00,11.00,11.00,99.90,1031890,28,19905,-71
2024-04-05 01:57:37,11.00,11.00,11.00,99.90,1035092,28,20357,-70
2024-04-05 01:58:08,11.00,11.00,11.00,99.90,1034979,28,20577,-70
2024-04-05 01:58:39,11.00,11.00,11.00,99.90,1033096,28,20293,-70
2024-04-05 01:59:09,11.00,11.00,11.00,99.90,1036146,28,19909,-70
2024-04-05 01:59:45,11.00,11.00,11.00,99.90,1039913,28,20004,-71
2024-04-05 02:00:16,11.00,11.00,11.00,99.90,1039383,28,19988,-70
2024-04-05 02:00:46,11.00,11.00,11.00,99.90,1033357,28,20225,-71
2024-04-05 02:01:17,11.00,11.00,11.00,99.90,1033392,28,20108,-72
2024-04-05 02:01:47,11.00,11.00,11.00,99.90,1035980,28,20263,-71
2024-04-05 02:02:18,11.10,11.10,11.10,99.90,1034645,28,19976,-71
2024-04-05 02:02:49,11.10,11.10,11.10,99.90,1036013,28,20419,-69
2024-04-05 02:03:21,11.00,11.00,11.00,99.90,1036141,28,20103,-70
2024-04-05 02:03:52,11.10,11.10,11.10,99.90,1036436,28,19953,-68
2024-04-05 02:04:22,11.00,11.00,11.00,99.90,1031138,28,19948,-68
2024-04-05 02:04:53,11.10,11.10,11.10,99.90,1036190,28,19918,-69
2024-04-05 02:05:24,11.10,11.10,11.10,99.90,1037231,28,19909,-69
2024-04-05 02:05:55,11.00,11.00,11.00,99.90,1036759,28,19916,-68
2024-04-05 02:06:25,11.10,11.10,11.10,99.90,1040590,28,19913,-69
2024-04-05 02:06:56,11.10,11.10,11.10,99.90,1034716,28,19910,-70
2024-04-05 02:07:27,11.10,11.10,11.10,99.90,1034705,28,19909,-70
2024-04-05 02:07:57,11.10,11.10,11.10,99.90,1035503,28,19914,-70
2024-04-05 02:08:28,11.10,11.10,11.10,99.90,1032827,28,19933,-70
2024-04-05 02:08:59,11.10,11.10,11.10,99.90,1035902,28,20372,-67
2024-04-05 02:09:30,11.10,11.10,11.10,99.90,1035378,28,20439,-68
2024-04-05 02:10:01,11.10,11.10,11.10,99.90,1037530,28,19920,-68
2024-04-05 02:10:33,11.10,11.10,11.10,99.90,1034292,28,19920,-68
2024-04-05 02:11:03,11.10,11.10,11.10,99.90,1031792,28,19910,-66
2024-04-05 02:11:34,11.10,11.10,11.10,99.90,1034748,28,19979,-68
2024-04-05 02:12:05,11.00,11.00,11.00,99.90,1036638,28,20422,-68
2024-04-05 02:12:36,11.00,11.00,11.00,99.90,1031950,28,19906,-68
2024-04-05 02:13:07,11.00,11.00,11.00,99.90,1036836,28,19995,-68
2024-04-05 02:13:37,11.00,11.00,11.00,99.90,1031717,28,19914,-68
2024-04-05 02:14:08,11.00,11.00,11.00,99.90,1034302,28,20237,-70
2024-04-05 02:14:38,10.90,10.90,10.90,99.90,1032852,28,19914,-71
2024-04-05 02:15:09,10.90,10.90,10.90,99.90,1031590,28,19910,-69
2024-04-05 02:15:44,10.90,10.90,10.90,99.90,1033435,28,19918,-69
2024-04-05 02:16:15,10.90,10.90,10.90,99.90,1034629,28,19937,-70
2024-04-05 02:16:45,10.90,10.90,10.90,99.90,1033567,28,19992,-71
2024-04-05 02:17:16,10.90,10.90,10.90,99.90,1033473,28,20265,-70
2024-04-05 02:17:47,10.90,10.90,10.90,99.90,1033347,28,19906,-70
2024-04-05 02:18:17,10.90,10.90,10.90,99.90,1034925,28,19963,-70
2024-04-05 02:18:48,10.90,10.90,10.90,99.90,1031304,28,19910,-69
2024-04-05 02:19:18,10.90,10.90,10.90,99.90,1035405,28,19952,-70
2024-04-05 02:19:50,10.90,10.90,10.90,99.90,1031825,28,19932,-70
2024-04-05 02:20:21,10.90,10.90,10.90,99.90,1035313,28,20267,-68
2024-04-05 02:20:56,10.90,10.90,10.90,99.90,1039678,28,20418,-70
2024-04-05 02:21:27,10.90,10.90,10.90,99.90,1035473,28,20004,-69
2024-04-05 02:21:57,10.90,10.90,10.90,99.90,1036459,28,19913,-69
2024-04-05 02:22:28,10.90,10.90,10.90,99.90,1036640,28,19910,-69
2024-04-05 02:22:58,10.90,10.90,10.90,99.90,1033925,28,19917,-69
2024-04-05 02:23:29,11.00,11.00,11.00,99.90,1033621,28,19913,-69
2024-04-05 02:23:59,11.00,11.00,11.00,99.90,1040942,28,19919,-70
2024-04-05 02:24:30,11.00,11.00,11.00,99.90,1034655,28,20909,-69
2024-04-05 02:25:01,11.00,11.00,11.00,99.90,1037347,28,19940,-69
2024-04-05 02:25:32,11.00,11.00,11.00,99.90,1033374,28,19906,-68
2024-04-05 02:26:03,11.00,11.00,11.00,99.90,1032964,28,19909,-69
2024-04-05 02:26:34,11.00,11.00,11.00,99.90,1035011,28,19909,-69
2024-04-05 02:27:04,11.00,11.00,11.00,99.90,1037503,28,19944,-70
2024-04-05 02:27:35,11.00,11.00,11.00,99.90,1032674,28,19961,-71
2024-04-05 02:28:05,11.00,11.00,11.00,99.90,1033595,28,20396,-69
2024-04-05 02:28:36,11.00,11.00,11.00,99.90,1033083,28,19960,-70
2024-04-05 02:29:06,11.00,11.00,11.00,99.90,1034416,28,19910,-69
2024-04-05 02:29:38,11.00,11.00,11.00,99.90,1031645,28,19914,-69
2024-04-05 02:30:09,11.00,11.00,11.00,99.90,1032926,28,19941,-69
2024-04-05 02:30:39,11.00,11.00,11.00,99.90,1040607,28,19946,-69
2024-04-05 02:31:10,11.00,11.00,11.00,99.90,1036327,28,20368,-69
2024-04-05 02:31:40,11.00,11.00,11.00,99.90,1037207,28,20400,-68
2024-04-05 02:32:11,11.00,11.00,11.00,99.90,1036032,28,19928,-71
2024-04-05 02:32:42,11.00,11.00,11.00,99.90,1035892,28,19909,-68
2024-04-05 02:33:12,11.00,11.00,11.00,99.90,1038648,28,20354,-68
2024-04-05 02:33:43,11.00,11.00,11.00,99.90,1031548,28,20100,-70
2024-04-05 02:34:14,11.00,11.00,11.00,99.90,1035468,28,20352,-70
2024-04-05 02:34:44,11.00,11.00,11.00,99.90,1032666,28,19911,-70
2024-04-05 02:35:15,11.00,11.00,11.00,99.90,1027290,28,19906,-71
2024-04-05 02:35:46,11.00,11.00,11.00,99.90,1033143,28,20277,-69
2024-04-05 02:36:17,11.00,11.00,11.00,99.90,1036182,28,19910,-69
2024-04-05 02:36:50,11.00,11.00,11.00,99.90,1032801,28,19932,-69
2024-04-05 02:37:21,11.00,11.00,11.00,99.90,1035576,28,20370,-70
2024-04-05 02:37:51,11.00,11.00,11.00,99.90,1033809,28,19918,-69
2024-04-05 02:38:22,11.00,11.00,11.00,99.90,1035335,28,19985,-68
2024-04-05 02:38:52,11.00,11.00,11.00,99.90,1036902,28,19936,-69
2024-04-05 02:39:23,11.00,11.00,11.00,99.90,1032214,28,19976,-69
2024-04-05 02:39:54,11.00,11.00,11.00,99.90,1032769,28,19913,-70
2024-04-05 02:40:24,11.00,11.00,11.00,99.90,1033226,28,19909,-69
2024-04-05 02:40:55,11.00,11.00,11.00,99.90,1034604,28,19909,-69
2024-04-05 02:41:25,11.00,11.00,11.00,99.90,1034559,28,19986,-69
2024-04-05 02:41:56,11.00,11.00,11.00,99.90,1034789,28,19913,-70
2024-04-05 02:42:26,11.00,11.00,11.00,99.90,1033818,28,19920,-70
2024-04-05 02:42:58,11.00,11.00,11.00,99.90,1034723,28,19955,-69
2024-04-05 02:43:28,11.00,11.00,11.00,99.90,1031860,28,19928,-70
2024-04-05 02:43:59,11.00,11.00,11.00,99.90,1035413,28,20015,-70
2024-04-05 02:44:30,11.00,11.00,11.00,99.90,1040522,28,19916,-69
2024-04-05 02:45:01,11.00,11.00,11.00,99.90,1032862,28,19913,-70
2024-04-05 02:45:32,11.00,11.00,11.00,99.90,1033547,28,19914,-70
2024-04-05 02:46:02,11.00,11.00,11.00,99.90,1032146,28,19920,-70
2024-04-05 02:46:33,11.00,11.00,11.00,99.90,1033081,28,20008,-70
2024-04-05 02:47:04,11.00,11.00,11.00,99.90,1033422,28,19992,-72
2024-04-05 02:47:34,11.00,11.00,11.00,99.90,1036538,28,19905,-71
2024-04-05 02:48:05,11.00,11.00,11.00,99.90,1033327,28,19914,-71
2024-04-05 02:48:35,11.00,11.00,11.00,99.90,1038879,28,19904,-71
2024-04-05 02:49:06,11.00,11.00,11.00,99.90,1032730,28,19941,-70
2024-04-05 02:49:37,11.00,11.00,11.00,99.90,1035415,28,19914,-70
2024-04-05 02:50:08,11.00,11.00,11.00,99.90,1032778,28,19902,-71
2024-04-05 02:50:38,11.00,11.00,11.00,99.90,1035267,28,20032,-69
2024-04-05 02:51:09,11.00,11.00,11.00,99.90,1036627,28,19905,-69
2024-04-05 02:51:40,11.00,11.00,11.00,99.90,1034884,28,20000,-70
2024-04-05 02:52:10,11.00,11.00,11.00,99.90,1039638,28,19912,-70
2024-04-05 02:52:41,11.00,11.00,11.00,99.90,1035713,28,19909,-70
2024-04-05 02:53:12,11.00,11.00,11.00,99.90,1034514,28,19913,-71
2024-04-05 02:53:48,10.90,10.90,10.90,99.90,1033059,28,20363,-70
2024-04-05 02:54:19,11.00,11.00,11.00,99.90,1011504,28,20198,-71
2024-04-05 02:54:50,11.00,11.00,11.00,99.90,1038625,28,19959,-69
2024-04-05 02:55:20,11.00,11.00,11.00,99.90,1034271,28,20468,-70
2024-04-05 02:55:51,10.90,10.90,10.90,99.90,1032536,28,19914,-71
2024-04-05 02:56:21,11.00,11.00,11.00,99.90,1030473,28,20057,-70
2024-04-05 02:56:52,11.00,11.00,11.00,99.90,1032747,28,20000,-70
2024-04-05 02:57:23,11.00,11.00,11.00,99.90,1035389,28,19917,-70
2024-04-05 02:57:53,10.90,10.90,10.90,99.90,1031893,28,19992,-71
2024-04-05 02:58:24,11.00,11.00,11.00,99.90,1031773,28,19961,-69
2024-04-05 02:58:56,10.90,10.90,10.90,99.90,1038771,28,19998,-71
2024-04-05 02:59:27,10.90,10.90,10.90,99.90,1032829,28,19925,-69
2024-04-05 02:59:57,10.90,10.90,10.90,99.90,1034670,28,20097,-69
2024-04-05 03:00:28,10.90,10.90,10.90,99.90,1032248,28,19917,-70
2024-04-05 03:00:59,10.90,10.90,10.90,99.90,1033984,28,20089,-69
2024-04-05 03:01:29,10.90,10.90,10.90,99.90,1037831,28,19952,-69
2024-04-05 03:02:00,10.90,10.90,10.90,99.90,1034866,28,19948,-70
2024-04-05 03:02:30,10.90,10.90,10.90,99.90,1036424,28,20280,-70
2024-04-05 03:03:01,10.90,10.90,10.90,99.90,1037678,28,19913,-70
2024-04-05 03:03:31,10.90,10.90,10.90,99.90,1037917,28,20254,-71
2024-04-05 03:04:02,10.90,10.90,10.90,99.90,1034589,28,19913,-71
2024-04-05 03:04:33,10.90,10.90,10.90,99.90,1032775,28,19914,-70
2024-04-05 03:05:04,10.90,10.90,10.90,99.90,1036605,28,19952,-71
2024-04-05 03:05:34,10.90,10.90,10.90,99.90,1035453,28,19999,-71
2024-04-05 03:06:05,10.90,10.90,10.90,99.90,1036851,28,19909,-70
2024-04-05 03:06:35,10.90,10.90,10.90,99.90,1039427,28,19909,-70
2024-04-05 03:07:06,10.80,10.80,10.80,99.90,1036238,28,19921,-70
2024-04-05 03:07:36,10.80,10.80,10.80,99.90,1037127,28,20571,-70
2024-04-05 03:08:07,10.80,10.80,10.80,99.90,1036293,28,19959,-70
2024-04-05 03:08:38,10.80,10.80,10.80,99.90,1033612,28,19925,-70
2024-04-05 03:09:08,10.80,10.80,10.80,99.90,1033753,28,19917,-70
2024-04-05 03:09:40,10.80,10.80,10.80,99.90,1034213,28,20357,-69
2024-04-05 03:10:10,10.80,10.80,10.80,99.90,1038173,28,20455,-71
2024-04-05 03:10:41,10.80,10.80,10.80,99.90,1038645,28,19962,-70
2024-04-05 03:11:12,10.80,10.80,10.80,99.90,1037672,28,20344,-70
2024-04-05 03:11:42,10.70,10.70,10.70,99.90,1041046,28,19913,-71
2024-04-05 03:12:13,10.70,10.70,10.70,99.90,1040983,28,19988,-70
2024-04-05 03:12:43,10.70,10.70,10.70,99.90,1033436,28,20345,-71
2024-04-05 03:13:14,10.70,10.70,10.70,99.90,1041028,28,19937,-70
2024-04-05 03:13:45,10.70,10.70,10.70,99.90,1034138,28,20811,-70
2024-04-05 03:14:15,10.60,10.60,10.60,99.90,1034857,28,20016,-70
2024-04-05 03:14:46,10.60,10.60,10.60,99.90,1038577,28,20406,-71
2024-04-05 03:15:16,10.60,10.60,10.60,99.90,1036931,28,19905,-71
2024-04-05 03:15:47,10.60,10.60,10.60,99.90,1035453,28,19995,-70
2024-04-05 03:16:18,10.60,10.60,10.60,99.90,1032071,28,19909,-71
2024-04-05 03:16:48,10.60,10.60,10.60,99.90,1038454,28,19921,-70
2024-04-05 03:17:19,10.60,10.60,10.60,99.90,1039138,28,19909,-70
2024-04-05 03:17:50,10.60,10.60,10.60,99.90,1035853,28,20510,-70
2024-04-05 03:18:20,10.60,10.60,10.60,99.90,1037989,28,19919,-70
2024-04-05 03:18:52,10.60,10.60,10.60,99.90,1037438,28,19905,-70
2024-04-05 03:19:23,10.60,10.60,10.60,99.90,1037950,28,20284,-71
2024-04-05 03:19:53,10.60,10.60,10.60,99.90,1039914,28,19994,-69
2024-04-05 03:20:24,10.60,10.60,10.60,99.90,1034460,28,19928,-69
2024-04-05 03:20:55,10.60,10.60,10.60,99.90,1039836,28,19924,-70
2024-04-05 03:21:25,10.60,10.60,10.60,99.90,1035549,28,20464,-70
2024-04-05 03:21:56,10.60,10.60,10.60,99.90,1034159,28,20161,-70
2024-04-05 03:22:27,10.60,10.60,10.60,99.90,1039465,28,19909,-70
2024-04-05 03:22:57,10.60,10.60,10.60,99.90,1037084,28,20080,-70
2024-04-05 03:23:28,10.60,10.60,10.60,99.90,1038503,28,19904,-69
2024-04-05 03:23:58,10.60,10.60,10.60,99.90,1038968,28,20372,-71
2024-04-05 03:24:29,10.60,10.60,10.60,99.90,1034563,28,19956,-69
2024-04-05 03:24:59,10.60,10.60,10.60,99.90,1035272,28,20000,-70
2024-04-05 03:25:30,10.60,10.60,10.60,99.90,1032898,28,19905,-72
2024-04-05 03:26:00,10.70,10.70,10.70,99.90,1038027,28,19913,-71
2024-04-05 03:26:31,10.60,10.60,10.60,99.90,1032763,28,19909,-71
2024-04-05 03:27:02,10.60,10.60,10.60,99.90,1035681,28,20007,-70
2024-04-05 03:27:32,10.60,10.60,10.60,99.90,1036891,28,20612,-71
2024-04-05 03:28:03,10.60,10.60,10.60,99.90,1038728,28,19914,-69
2024-04-05 03:28:33,10.60,10.60,10.60,99.90,1035756,28,19913,-70
2024-04-05 03:29:04,10.60,10.60,10.60,99.90,1034535,28,19913,-70
2024-04-05 03:29:35,10.60,10.60,10.60,99.90,1036148,28,19909,-71
2024-04-05 03:30:06,10.60,10.60,10.60,99.90,1034288,28,19917,-71
2024-04-05 03:30:37,10.60,10.60,10.60,99.90,1036201,28,19917,-71
2024-04-05 03:31:07,10.60,10.60,10.60,99.90,1034221,28,19913,-71
2024-04-05 03:31:38,10.60,10.60,10.60,99.90,1036692,28,19917,-71
2024-04-05 03:32:09,10.60,10.60,10.60,99.90,1038019,28,19921,-71
2024-04-05 03:32:40,10.60,10.60,10.60,99.90,1032819,28,19917,-71
2024-04-05 03:33:10,10.60,10.60,10.60,99.90,1037373,28,20079,-71
2024-04-05 03:33:41,10.50,10.50,10.50,99.90,1033147,28,19913,-70
2024-04-05 03:34:12,10.60,10.60,10.60,99.90,1036788,28,20363,-69
2024-04-05 03:34:45,10.60,10.60,10.60,99.90,1036205,28,19916,-70
2024-04-05 03:35:16,10.60,10.60,10.60,99.90,1032700,28,19968,-72
2024-04-05 03:35:46,10.60,10.60,10.60,99.90,1041208,28,19915,-72
2024-04-05 03:36:17,10.60,10.60,10.60,99.90,1037436,28,19995,-72
2024-04-05 03:36:47,10.60,10.60,10.60,99.90,1036550,28,19964,-70
2024-04-05 03:37:18,10.60,10.60,10.60,99.90,1033404,28,19920,-70
2024-04-05 03:37:52,10.60,10.60,10.60,99.90,1038904,28,19962,-70
2024-04-05 03:38:23,10.60,10.60,10.60,99.90,1033339,28,19913,-70
2024-04-05 03:38:59,10.60,10.60,10.60,99.90,1038313,28,19905,-72
2024-04-05 03:39:30,10.60,10.60,10.60,99.90,1034792,28,19913,-71
2024-04-05 03:40:00,10.70,10.70,10.70,99.90,1038919,28,19909,-70
2024-04-05 03:40:31,10.60,10.60,10.60,99.90,1036690,28,19909,-69
2024-04-05 03:41:02,10.60,10.60,10.60,99.90,1034288,28,19913,-70
2024-04-05 03:41:33,10.70,10.70,10.70,99.90,1037259,28,19927,-70
2024-04-05 03:42:03,10.70,10.70,10.70,99.90,1035230,28,19931,-70
2024-04-05 03:42:34,10.70,10.70,10.70,99.90,1036975,28,19913,-70
2024-04-05 03:43:08,10.70,10.70,10.70,99.90,1035433,28,20002,-72
2024-04-05 03:43:38,10.70,10.70,10.70,99.90,1036619,28,19913,-69
2024-04-05 03:44:09,10.70,10.70,10.70,99.90,1035190,28,19914,-70
2024-04-05 03:44:43,10.70,10.70,10.70,99.90,1033789,28,20146,-70
2024-04-05 03:45:14,10.70,10.70,10.70,99.90,1037642,28,19920,-73
2024-04-05 03:45:45,10.70,10.70,10.70,99.90,1035811,28,19917,-72
2024-04-05 03:46:15,10.70,10.70,10.70,99.90,1039332,28,20295,-70
2024-04-05 03:46:47,10.70,10.70,10.70,99.90,1037202,28,19913,-70
2024-04-05 03:47:17,10.70,10.70,10.70,99.90,1034554,28,19917,-70
2024-04-05 03:47:48,10.70,10.70,10.70,99.90,1042781,28,20004,-69
2024-04-05 03:48:19,10.70,10.70,10.70,99.90,1033898,28,19955,-69
2024-04-05 03:48:49,10.70,10.70,10.70,99.90,1040402,28,19947,-69
2024-04-05 03:49:20,10.70,10.70,10.70,99.90,1034437,28,19916,-70
2024-04-05 03:49:50,10.70,10.70,10.70,99.90,1033558,28,19914,-69
2024-04-05 03:50:21,10.70,10.70,10.70,99.90,1033313,28,20131,-69
2024-04-05 03:50:52,10.70,10.70,10.70,99.90,1029109,28,19910,-69
2024-04-05 03:51:22,10.70,10.70,10.70,99.90,1038862,28,19913,-67
2024-04-05 03:51:53,10.70,10.70,10.70,99.90,1036907,28,19917,-69
2024-04-05 03:52:23,10.70,10.70,10.70,99.90,1031303,28,19967,-69
2024-04-05 03:52:54,10.70,10.70,10.70,99.90,1032920,28,19913,-69
2024-04-05 03:53:24,10.70,10.70,10.70,99.90,1028787,28,19909,-70
2024-04-05 03:53:55,10.70,10.70,10.70,99.90,1006228,28,19957,-69
2024-04-05 03:54:26,10.70,10.70,10.70,99.90,1029141,28,20021,-69
2024-04-05 03:54:56,10.70,10.70,10.70,99.90,1036362,28,19948,-71
2024-04-05 03:55:27,10.70,10.70,10.70,99.90,1032872,28,20009,-70
2024-04-05 03:55:57,10.70,10.70,10.70,99.90,1036854,28,19995,-69
2024-04-05 03:56:28,10.70,10.70,10.70,99.90,1036283,28,19940,-69
2024-04-05 03:56:58,10.70,10.70,10.70,99.90,1039869,28,20016,-68
2024-04-05 03:57:29,10.70,10.70,10.70,99.90,1036588,28,20503,-70
2024-04-05 03:57:59,10.70,10.70,10.70,99.90,1040208,28,19912,-71
2024-04-05 03:58:30,10.70,10.70,10.70,99.90,1033002,28,19949,-71
2024-04-05 03:59:01,10.70,10.70,10.70,99.90,1036130,28,19909,-70
2024-04-05 03:59:31,10.70,10.70,10.70,99.90,1033889,28,20043,-71
2024-04-05 04:00:02,10.70,10.70,10.70,99.90,1038246,28,20556,-70
2024-04-05 04:00:33,10.70,10.70,10.70,99.90,1034352,28,19997,-71
2024-04-05 04:01:04,10.70,10.70,10.70,99.90,1030815,28,20357,-71
2024-04-05 04:01:34,10.70,10.70,10.70,99.90,1038528,28,20387,-70
2024-04-05 04:02:05,10.70,10.70,10.70,99.90,1036504,28,19974,-71
2024-04-05 04:02:35,10.70,10.70,10.70,99.90,1034752,28,19920,-71
2024-04-05 04:03:07,10.70,10.70,10.70,99.90,1032864,28,19911,-74
2024-04-05 04:03:37,10.70,10.70,10.70,99.90,1027727,28,19928,-70
2024-04-05 04:04:08,10.70,10.70,10.70,99.90,1032870,28,20292,-70
2024-04-05 04:04:39,10.70,10.70,10.70,99.90,1035249,28,19910,-70
2024-04-05 04:05:10,10.70,10.70,10.70,99.90,1033383,28,19915,-70
2024-04-05 04:05:40,10.70,10.70,10.70,99.90,1038077,28,20382,-70
2024-04-05 04:06:11,10.70,10.70,10.70,99.90,1038468,28,23210,-71
2024-04-05 04:06:41,10.70,10.70,10.70,99.90,1033348,28,19922,-70
2024-04-05 04:07:12,10.70,10.70,10.70,99.90,1037695,28,20007,-68
2024-04-05 04:07:43,10.70,10.70,10.70,99.90,1037946,28,20047,-69
2024-04-05 04:08:13,10.70,10.70,10.70,99.90,1039779,28,19917,-68
2024-04-05 04:08:47,10.70,10.70,10.70,99.90,1037693,28,19916,-69
2024-04-05 04:09:18,10.70,10.70,10.70,99.90,1035726,28,19921,-68
2024-04-05 04:09:49,10.70,10.70,10.70,99.90,1037765,28,19959,-69
2024-04-05 04:10:20,10.70,10.70,10.70,99.90,1034384,28,19914,-68
2024-04-05 04:10:51,10.70,10.70,10.70,99.90,1040101,28,19987,-69
2024-04-05 04:11:22,10.70,10.70,10.70,99.90,1038111,28,19920,-70
2024-04-05 04:11:52,10.70,10.70,10.70,99.90,1034420,28,19980,-69
2024-04-05 04:12:23,10.70,10.70,10.70,99.90,1037543,28,20454,-69
2024-04-05 04:12:53,10.60,10.60,10.60,99.90,1037117,28,19906,-69
2024-04-05 04:13:24,10.60,10.60,10.60,99.90,1034391,28,20020,-69
2024-04-05 04:13:54,10.60,10.60,10.60,99.90,1037733,28,19917,-70
2024-04-05 04:14:25,10.60,10.60,10.60,99.90,1034586,28,19964,-69
2024-04-05 04:14:56,10.60,10.60,10.60,99.90,1035293,28,19920,-70
2024-04-05 04:15:26,10.60,10.60,10.60,99.90,1035818,28,20028,-72
2024-04-05 04:15:57,10.60,10.60,10.60,99.90,1037064,28,20151,-71
2024-04-05 04:16:28,10.60,10.60,10.60,99.90,1041389,28,20155,-73
2024-04-05 04:16:58,10.60,10.60,10.60,99.90,1037920,28,19984,-72
2024-04-05 04:17:29,10.60,10.60,10.60,99.90,1030832,28,20396,-71
2024-04-05 04:18:00,10.60,10.60,10.60,99.90,1035613,28,19905,-71
2024-04-05 04:18:30,10.50,10.50,10.50,99.90,1033407,28,19949,-71
2024-04-05 04:19:01,10.50,10.50,10.50,99.90,1038239,28,19979,-71
2024-04-05 04:19:31,10.50,10.50,10.50,99.90,1037821,28,20020,-71
2024-04-05 04:20:04,10.50,10.50,10.50,99.90,1038782,28,19905,-71
2024-04-05 04:20:35,10.50,10.50,10.50,99.90,1038936,28,19915,-72
2024-04-05 04:21:05,10.50,10.50,10.50,99.90,1040043,28,19997,-71
2024-04-05 04:21:36,10.50,10.50,10.50,99.90,1038417,28,19913,-71
2024-04-05 04:22:07,10.50,10.50,10.50,99.90,1036195,28,19909,-71
2024-04-05 04:22:38,10.50,10.50,10.50,99.90,1039429,28,19909,-71
2024-04-05 04:23:08,10.50,10.50,10.50,99.90,1039134,28,19904,-71
2024-04-05 04:23:39,10.50,10.50,10.50,99.90,1038774,28,19905,-71
2024-04-05 04:24:10,10.50,10.50,10.50,99.90,1039246,28,19986,-71
2024-04-05 04:24:40,10.50,10.50,10.50,99.90,1039662,28,21031,-72
2024-04-05 04:25:14,10.50,10.50,10.50,99.90,1040301,28,20000,-71
2024-04-05 04:25:46,10.50,10.50,10.50,99.90,1034166,28,20276,-72
2024-04-05 04:26:16,10.50,10.50,10.50,99.90,1034214,28,19913,-71
2024-04-05 04:26:47,10.50,10.50,10.50,99.90,1040463,28,20004,-71
2024-04-05 04:27:17,10.50,10.50,10.50,99.90,1039059,28,20415,-71
2024-04-05 04:27:48,10.50,10.50,10.50,99.90,1033292,28,19936,-71
2024-04-05 04:28:19,10.50,10.50,10.50,99.90,1040187,28,20484,-70
2024-04-05 04:28:50,10.50,10.50,10.50,99.90,1036999,28,19909,-72
2024-04-05 04:29:20,10.50,10.50,10.50,99.90,1039620,28,19908,-71
2024-04-05 04:29:51,10.50,10.50,10.50,99.90,1036549,28,19924,-72
2024-04-05 04:30:21,10.50,10.50,10.50,99.90,1036358,28,19940,-71
2024-04-05 04:30:52,10.50,10.50,10.50,99.90,1038028,28,19913,-70
2024-04-05 04:31:23,10.50,10.50,10.50,99.90,1035225,28,19929,-71
2024-04-05 04:31:53,10.50,10.50,10.50,99.90,1034078,28,20526,-71
2024-04-05 04:32:24,10.50,10.50,10.50,99.90,1040817,28,19912,-71
2024-04-05 04:32:55,10.50,10.50,10.50,99.90,1039487,28,19905,-71
2024-04-05 04:33:25,10.50,10.50,10.50,99.90,1038195,28,20027,-71
2024-04-05 04:33:58,10.50,10.50,10.50,99.90,1039396,28,20004,-71
2024-04-05 04:34:28,10.50,10.50,10.50,99.90,1038007,28,19905,-69
2024-04-05 04:34:59,10.50,10.50,10.50,99.90,1037999,28,20240,-71
2024-04-05 04:35:29,10.50,10.50,10.50,99.90,1041710,28,20360,-70
2024-04-05 04:36:00,10.60,10.60,10.60,99.90,1040992,28,20010,-70
2024-04-05 04:36:30,10.50,10.50,10.50,99.90,1032596,28,19956,-70
2024-04-05 04:37:01,10.60,10.60,10.60,99.90,1031469,28,19941,-70
2024-04-05 04:37:32,10.60,10.60,10.60,99.90,1034230,28,19924,-72
2024-04-05 04:38:02,10.60,10.60,10.60,99.90,1032335,28,19909,-70
2024-04-05 04:38:33,10.60,10.60,10.60,99.90,1034143,28,19999,-70
2024-04-05 04:39:08,10.60,10.60,10.60,99.90,1032321,28,19992,-70
2024-04-05 04:39:39,10.60,10.60,10.60,99.90,1028998,28,19906,-70
2024-04-05 04:40:11,10.60,10.60,10.60,99.90,1031855,28,20316,-70
2024-04-05 04:40:42,10.60,10.60,10.60,99.90,1036842,28,19905,-70
2024-04-05 04:41:13,10.60,10.60,10.60,99.90,1040528,28,19941,-69
2024-04-05 04:41:43,10.60,10.60,10.60,99.90,1037133,28,19923,-71
2024-04-05 04:42:14,10.60,10.60,10.60,99.90,1040061,28,20023,-70
2024-04-05 04:42:45,10.60,10.60,10.60,99.90,1039008,28,20043,-71
2024-04-05 04:43:15,10.70,10.70,10.70,99.90,1036552,28,20000,-70
2024-04-05 04:43:46,10.70,10.70,10.70,99.90,1040011,28,19995,-70
2024-04-05 04:44:17,10.70,10.70,10.70,99.90,1038440,28,19919,-70
2024-04-05 04:44:47,10.70,10.70,10.70,99.90,1035264,28,19913,-70
2024-04-05 04:45:18,10.70,10.70,10.70,99.90,1037896,28,19920,-77
2024-04-05 04:45:49,10.70,10.70,10.70,99.90,1036366,28,19913,-73
2024-04-05 04:46:19,10.70,10.70,10.70,99.90,1038592,28,20367,-73
2024-04-05 04:46:50,10.70,10.70,10.70,99.90,1031262,28,19909,-73
2024-04-05 04:47:20,10.70,10.70,10.70,99.90,1035028,28,20378,-73
2024-04-05 04:47:51,10.70,10.70,10.70,99.90,1034036,28,20480,-73
2024-04-05 04:48:22,10.70,10.70,10.70,99.90,1036516,28,20366,-74
2024-04-05 04:48:53,10.70,10.70,10.70,99.90,1038533,28,19992,-74
2024-04-05 04:49:23,10.70,10.70,10.70,99.90,1033853,28,19913,-73
2024-04-05 04:49:54,10.70,10.70,10.70,99.90,1041022,28,20155,-74
2024-04-05 04:50:25,10.70,10.70,10.70,99.90,1037717,28,19976,-74
2024-04-05 04:50:55,10.80,10.80,10.80,99.90,1029653,28,19914,-72
2024-04-05 04:51:26,10.70,10.70,10.70,99.90,1028164,28,19996,-75
2024-04-05 04:51:57,10.70,10.70,10.70,99.90,1031582,28,19963,-74
2024-04-05 04:52:27,10.70,10.70,10.70,99.90,1038586,28,20364,-72
2024-04-05 04:52:58,10.80,10.80,10.80,99.90,1038628,28,19945,-73
2024-04-05 04:53:28,10.70,10.70,10.70,99.90,1034906,28,19921,-73
2024-04-05 04:53:59,10.80,10.80,10.80,99.90,1006681,28,20015,-69
2024-04-05 04:54:30,10.80,10.80,10.80,99.90,1032957,28,19910,-72
2024-04-05 04:55:00,10.80,10.80,10.80,99.90,1037672,28,20330,-72
2024-04-05 04:55:31,10.80,10.80,10.80,99.90,1035783,28,20519,-72
2024-04-05 04:56:02,10.80,10.80,10.80,99.90,1035862,28,20394,-72
2024-04-05 04:56:33,10.80,10.80,10.80,99.90,1035674,28,20000,-70
2024-04-05 04:57:03,10.80,10.80,10.80,99.90,1038692,28,20465,-71
2024-04-05 04:57:34,10.80,10.80,10.80,99.90,1033380,28,21361,-71
2024-04-05 04:58:05,10.80,10.80,10.80,99.90,1031505,28,20786,-72
2024-04-05 04:58:35,10.80,10.80,10.80,99.90,1035008,28,19913,-72
2024-04-05 04:59:08,10.80,10.80,10.80,99.90,1036922,28,19910,-72
2024-04-05 04:59:39,10.80,10.80,10.80,99.90,1033571,28,19913,-71
2024-04-05 05:00:10,10.80,10.80,10.80,99.90,1034458,28,20040,-71
2024-04-05 05:00:40,10.80,10.80,10.80,99.90,1033388,28,20234,-71
2024-04-05 05:01:11,10.80,10.80,10.80,99.90,1035662,28,19997,-72
2024-04-05 05:01:42,10.80,10.80,10.80,99.90,1040328,28,19920,-70
2024-04-05 05:02:12,10.80,10.80,10.80,99.90,1035833,28,20368,-71
2024-04-05 05:02:43,10.80,10.80,10.80,99.90,1035143,28,19914,-72
2024-04-05 05:03:13,10.80,10.80,10.80,99.90,1035904,28,20332,-71
2024-04-05 05:03:44,10.90,10.90,10.90,99.90,1033858,28,20234,-74
2024-04-05 05:04:15,10.90,10.90,10.90,99.90,1039818,28,19928,-74
2024-04-05 05:04:45,10.80,10.80,10.80,99.90,1039642,28,19909,-74
2024-04-05 05:05:16,10.90,10.90,10.90,99.90,1037932,28,19917,-72
2024-04-05 05:05:46,10.90,10.90,10.90,99.90,1036645,28,19913,-73
2024-04-05 05:06:18,10.80,10.80,10.80,99.90,1039652,28,20181,-74
2024-04-05 05:06:49,10.90,10.90,10.90,99.90,1039513,28,20340,-72
2024-04-05 05:07:20,10.90,10.90,10.90,99.90,1033697,28,19909,-73
2024-04-05 05:07:51,10.90,10.90,10.90,99.90,1037722,28,19920,-73
2024-04-05 05:08:23,10.90,10.90,10.90,99.90,1030115,28,19914,-73
2024-04-05 05:08:53,10.90,10.90,10.90,99.90,1038995,28,20427,-74
2024-04-05 05:09:24,10.90,10.90,10.90,99.90,1035945,28,19996,-74
2024-04-05 05:09:55,10.90,10.90,10.90,99.90,1038394,28,19914,-74
2024-04-05 05:10:25,10.90,10.90,10.90,99.90,1032975,28,19913,-75
2024-04-05 05:10:56,10.90,10.90,10.90,99.90,1040267,28,19943,-73
2024-04-05 05:11:27,10.90,10.90,10.90,99.90,1036565,28,19917,-73
2024-04-05 05:11:58,10.90,10.90,10.90,99.90,1034077,28,19922,-73
2024-04-05 05:12:29,10.90,10.90,10.90,99.90,1037459,28,20316,-73
2024-04-05 05:12:59,10.90,10.90,10.90,99.90,1033822,28,19950,-75
2024-04-05 05:13:30,10.90,10.90,10.90,99.90,1037698,28,19920,-73
2024-04-05 05:14:01,10.90,10.90,10.90,99.90,1041596,28,20606,-73
2024-04-05 05:14:31,10.90,10.90,10.90,99.90,1039254,28,20105,-74
2024-04-05 05:15:03,10.90,10.90,10.90,99.90,1037335,28,19913,-73
2024-04-05 05:15:34,10.90,10.90,10.90,99.90,1041089,28,19959,-70
2024-04-05 05:16:04,10.90,10.90,10.90,99.90,1032713,28,19917,-71
2024-04-05 05:16:38,10.90,10.90,10.90,99.90,1041294,28,19959,-70
2024-04-05 05:17:09,10.90,10.90,10.90,99.90,1036764,28,20447,-70
2024-04-05 05:17:39,10.90,10.90,10.90,99.90,1037612,28,20026,-70
2024-04-05 05:18:11,10.90,10.90,10.90,99.90,1037477,28,19924,-70
2024-04-05 05:18:41,10.90,10.90,10.90,99.90,1037116,28,20012,-70
2024-04-05 05:19:12,10.90,10.90,10.90,99.90,1037653,28,19916,-72
2024-04-05 05:19:42,11.00,11.00,11.00,99.90,1039545,28,19921,-70
2024-04-05 05:20:16,11.00,11.00,11.00,99.90,1040551,28,20004,-69
2024-04-05 05:20:48,10.90,10.90,10.90,99.90,1032471,28,20359,-70
2024-04-05 05:21:18,10.90,10.90,10.90,99.90,1039731,28,19944,-70
2024-04-05 05:21:49,11.00,11.00,11.00,99.90,1033813,28,20390,-71
2024-04-05 05:22:19,10.90,10.90,10.90,99.90,1036899,28,19913,-71
2024-04-05 05:22:50,11.00,11.00,11.00,99.90,1039283,28,20074,-70
2024-04-05 05:23:20,11.00,11.00,11.00,99.90,1032240,28,20091,-72
2024-04-05 05:23:51,11.00,11.00,11.00,99.90,1035565,28,20008,-71
2024-04-05 05:24:21,11.00,11.00,11.00,99.90,1037808,28,19992,-69
2024-04-05 05:24:52,11.00,11.00,11.00,99.90,1038419,28,19960,-71
2024-04-05 05:25:23,11.00,11.00,11.00,99.90,1035403,28,19944,-69
2024-04-05 05:25:56,11.00,11.00,11.00,99.90,1035169,28,20024,-71
2024-04-05 05:26:26,11.00,11.00,11.00,99.90,1035076,28,20076,-73
2024-04-05 05:26:57,11.00,11.00,11.00,99.90,1039151,28,19940,-72
2024-04-05 05:27:27,11.00,11.00,11.00,99.90,1039134,28,19940,-69
2024-04-05 05:27:58,11.00,11.00,11.00,99.90,1034271,28,19921,-69
2024-04-05 05:28:28,11.10,11.10,11.10,99.90,1037323,28,19995,-70
2024-04-05 05:28:59,11.10,11.10,11.10,99.90,1037199,28,20003,-70
2024-04-05 05:29:30,11.10,11.10,11.10,99.90,1032542,28,19927,-68
2024-04-05 05:30:00,11.00,11.00,11.00,99.90,1037088,28,19959,-68
2024-04-05 05:30:31,11.10,11.10,11.10,99.90,1036395,28,19929,-68
2024-04-05 05:31:01,11.10,11.10,11.10,99.90,1038338,28,19913,-68
2024-04-05 05:31:32,11.10,11.10,11.10,99.90,1041056,28,19944,-68
2024-04-05 05:32:03,11.10,11.10,11.10,99.90,1037773,28,20209,-76
2024-04-05 05:32:33,11.10,11.10,11.10,99.90,1039534,28,19913,-77
2024-04-05 05:33:04,11.10,11.10,11.10,99.90,1038637,28,20395,-71
2024-04-05 05:33:35,11.10,11.10,11.10,99.90,1037424,28,20232,-71
2024-04-05 05:34:06,11.10,11.10,11.10,99.90,1036065,28,19967,-72
2024-04-05 05:34:38,11.20,11.20,11.20,99.90,1038765,28,20055,-71
2024-04-05 05:35:08,11.10,11.10,11.10,99.90,1035808,28,20442,-71
2024-04-05 05:35:39,11.20,11.20,11.20,99.90,1035709,28,19932,-73
2024-04-05 05:36:09,11.10,11.10,11.10,99.90,1032420,28,19921,-74
2024-04-05 05:36:40,11.20,11.20,11.20,99.90,1038740,28,19923,-70
2024-04-05 05:37:11,11.20,11.20,11.20,99.90,1037032,28,19924,-70
2024-04-05 05:37:42,11.20,11.20,11.20,99.90,1033981,28,19910,-70
2024-04-05 05:38:12,11.20,11.20,11.20,99.90,1035859,28,19913,-69
2024-04-05 05:38:43,11.20,11.20,11.20,99.90,1033359,28,20420,-69
2024-04-05 05:39:13,11.20,11.20,11.20,99.90,1039351,28,19943,-70
2024-04-05 05:39:44,11.20,11.20,11.20,99.90,1037372,28,20031,-70
2024-04-05 05:40:15,11.20,11.20,11.20,99.90,1037601,28,20007,-70
2024-04-05 05:40:46,11.20,11.20,11.20,99.90,1036093,28,19909,-71
2024-04-05 05:41:16,11.20,11.20,11.20,99.90,1032401,28,20190,-69
2024-04-05 05:41:47,11.30,11.30,11.30,99.90,1034448,28,19944,-72
2024-04-05 05:42:17,11.30,11.30,11.30,99.90,1034806,28,19917,-71
2024-04-05 05:42:48,11.30,11.30,11.30,99.90,1036041,28,19911,-70
2024-04-05 05:43:19,11.30,11.30,11.30,99.90,1037750,28,19909,-70
2024-04-05 05:43:50,11.30,11.30,11.30,99.90,1038013,28,20176,-69
2024-04-05 05:44:20,11.30,11.30,11.30,99.90,1035603,28,20438,-66
2024-04-05 05:44:51,11.30,11.30,11.30,99.90,1038762,28,20378,-70
2024-04-05 05:45:22,11.30,11.30,11.30,99.90,1034032,28,19921,-68
2024-04-05 05:45:53,11.30,11.30,11.30,99.90,1037152,28,19909,-70
2024-04-05 05:46:24,11.30,11.30,11.30,99.90,1034201,28,19909,-69
2024-04-05 05:46:54,11.40,11.40,11.40,99.90,1035359,28,19910,-70
2024-04-05 05:47:25,11.40,11.40,11.40,99.90,1037298,28,19913,-70
2024-04-05 05:47:56,11.40,11.40,11.40,99.90,1038996,28,20392,-70
2024-04-05 05:48:27,11.40,11.40,11.40,99.90,1038688,28,19909,-69
2024-04-05 05:48:59,11.40,11.40,11.40,99.90,1039332,28,19905,-71
2024-04-05 05:49:29,11.40,11.40,11.40,99.90,1035541,28,19921,-70
2024-04-05 05:50:00,11.40,11.40,11.40,99.90,1037957,28,20175,-68
2024-04-05 05:50:31,11.50,11.50,11.50,99.90,1034893,28,20225,-70
2024-04-05 05:51:02,11.50,11.50,11.50,99.90,1033119,28,19971,-70
2024-04-05 05:51:32,11.50,11.50,11.50,99.90,1035171,28,19917,-69
2024-04-05 05:52:03,11.50,11.50,11.50,99.90,1039765,28,20126,-69
2024-04-05 05:52:34,11.50,11.50,11.50,99.90,1038970,28,19921,-70
2024-04-05 05:53:04,11.50,11.50,11.50,99.90,1039789,28,19916,-70
2024-04-05 05:53:35,11.50,11.50,11.50,99.90,1036854,28,20153,-71
2024-04-05 05:54:12,11.50,11.50,11.50,99.90,1037380,28,19917,-70
2024-04-05 05:54:42,11.50,11.50,11.50,99.90,984494,28,20506,-71
2024-04-05 05:55:13,11.50,11.50,11.50,99.90,1038424,28,20615,-71
2024-04-05 05:55:48,11.50,11.50,11.50,99.90,1035509,28,19909,-71
2024-04-05 05:56:20,11.60,11.60,11.60,99.90,1037667,28,19905,-69
2024-04-05 05:56:53,11.50,11.50,11.50,99.90,1035568,28,19972,-71
2024-04-05 05:57:24,11.60,11.60,11.60,99.90,1037564,28,19955,-70
2024-04-05 05:57:57,11.60,11.60,11.60,99.90,1033340,28,20455,-69
2024-04-05 05:58:27,11.60,11.60,11.60,99.90,1035202,28,19959,-71
2024-04-05 05:58:58,11.60,11.60,11.60,99.90,1035889,28,19902,-70
2024-04-05 05:59:30,11.60,11.60,11.60,99.90,1037814,28,19940,-71
2024-04-05 06:00:01,11.60,11.60,11.60,99.90,1034895,28,20383,-71
2024-04-05 06:00:31,11.60,11.60,11.60,99.90,1038462,28,20476,-71
2024-04-05 06:01:05,11.60,11.60,11.60,99.90,1039073,28,20003,-70
2024-04-05 06:01:36,11.60,11.60,11.60,99.90,1038489,28,19947,-70
2024-04-05 06:02:06,11.60,11.60,11.60,99.90,1038066,28,19928,-71
2024-04-05 06:02:37,11.60,11.60,11.60,99.90,1034375,28,19917,-70
2024-04-05 06:03:07,11.60,11.60,11.60,99.90,1039087,28,20282,-70
2024-04-05 06:03:38,11.60,11.60,11.60,99.90,1035007,28,19913,-69
2024-04-05 06:04:10,11.60,11.60,11.60,99.90,1039879,28,19909,-70
2024-04-05 06:04:41,11.70,11.70,11.70,99.90,1035915,28,20095,-71
2024-04-05 06:05:11,11.70,11.70,11.70,99.90,1036895,28,20256,-69
2024-04-05 06:05:49,11.70,11.70,11.70,99.90,1037367,28,19964,-69
2024-04-05 06:06:19,11.70,11.70,11.70,99.90,1034247,28,20379,-71
2024-04-05 06:06:50,11.80,11.80,11.80,99.90,1038509,28,19920,-70
2024-04-05 06:07:20,11.80,11.80,11.80,99.90,1034743,28,19948,-71
2024-04-05 06:07:51,11.80,11.80,11.80,99.90,1037243,28,20328,-69
2024-04-05 06:08:22,11.80,11.80,11.80,99.90,1033777,28,19905,-69
2024-04-05 06:08:53,11.80,11.80,11.80,99.90,1040101,28,19952,-70
2024-04-05 06:09:24,11.90,11.90,11.90,99.90,1034053,28,20323,-69
2024-04-05 06:09:54,11.90,11.90,11.90,99.90,1037956,28,19913,-69
2024-04-05 06:10:25,11.90,11.90,11.90,99.90,1039659,28,19909,-71
2024-04-05 06:10:56,12.00,12.00,12.00,99.90,1038047,28,19948,-70
2024-04-05 06:11:26,12.00,12.00,12.00,99.90,1037573,28,19984,-69
2024-04-05 06:11:58,12.00,12.00,12.00,99.90,1036009,28,19909,-70
2024-04-05 06:12:29,12.00,12.00,12.00,99.90,1039555,28,19916,-69
2024-04-05 06:13:01,12.10,12.10,12.10,99.90,1036906,28,19913,-70
2024-04-05 06:13:33,12.10,12.10,12.10,99.90,1037240,28,20054,-70
2024-04-05 06:14:04,12.10,12.10,12.10,99.90,1033646,28,19940,-69
2024-04-05 06:14:37,12.10,12.10,12.10,99.90,1033926,28,19921,-69
2024-04-05 06:15:07,12.20,12.20,12.20,99.90,1033729,28,20388,-70
2024-04-05 06:15:38,12.20,12.20,12.20,99.90,1030834,28,19953,-71
2024-04-05 06:16:08,12.20,12.20,12.20,99.90,1030455,28,20103,-69
2024-04-05 06:16:39,12.20,12.20,12.20,99.90,1040939,28,19913,-69
2024-04-05 06:17:10,12.30,12.30,12.30,99.90,1041423,28,19912,-70
2024-04-05 06:17:40,12.30,12.30,12.30,99.90,1037626,28,19920,-71
2024-04-05 06:18:11,12.30,12.30,12.30,99.90,1038656,28,19988,-70
2024-04-05 06:18:45,12.30,12.30,12.30,99.90,1032037,28,19921,-69
2024-04-05 06:19:16,12.40,12.40,12.40,99.90,1036379,28,20360,-69
2024-04-05 06:19:46,12.40,12.40,12.40,99.90,1034244,28,20150,-71
2024-04-05 06:20:17,12.40,12.40,12.40,99.90,1035504,28,19920,-68
2024-04-05 06:20:55,12.40,12.40,12.40,99.90,1036975,28,19916,-70
2024-04-05 06:21:25,12.50,12.50,12.50,99.90,1037034,28,19913,-72
2024-04-05 06:21:56,12.50,12.50,12.50,99.90,1037811,28,20352,-71
2024-04-05 06:22:29,12.50,12.50,12.50,99.90,1036317,28,19915,-70
2024-04-05 06:23:00,12.50,12.50,12.50,99.90,1040572,28,19947,-69
2024-04-05 06:23:30,12.50,12.50,12.50,99.90,1038174,28,20197,-69
2024-04-05 06:24:01,12.60,12.60,12.60,99.90,1038783,28,20320,-71
2024-04-05 06:24:32,12.60,12.60,12.60,99.90,1035135,28,19921,-70
2024-04-05 06:25:02,12.60,12.60,12.60,99.90,1037882,28,19924,-70
2024-04-05 06:25:33,12.60,12.60,12.60,99.90,1038560,28,19944,-70
2024-04-05 06:26:04,12.70,12.70,12.70,99.90,1036025,28,20027,-73
2024-04-05 06:26:35,12.70,12.70,12.70,99.90,1038327,28,20269,-70
2024-04-05 06:27:07,12.70,12.70,12.70,99.90,1035319,28,20435,-71
2024-04-05 06:27:37,12.80,12.80,12.80,99.90,1036105,28,19983,-69
2024-04-05 06:28:08,12.80,12.80,12.80,99.90,1034937,28,20381,-70
2024-04-05 06:28:39,12.80,12.80,12.80,99.90,1037810,28,19947,-70
2024-04-05 06:29:09,12.90,12.90,12.90,99.90,1033286,28,19924,-69
2024-04-05 06:29:40,12.90,12.90,12.90,99.90,1038475,28,19959,-70
2024-04-05 06:30:11,12.90,12.90,12.90,99.90,1037797,28,20004,-70
2024-04-05 06:30:41,13.00,13.00,13.00,99.90,1040377,28,19982,-69
2024-04-05 06:31:12,13.00,13.00,13.00,99.90,1038603,28,20556,-69
2024-04-05 06:31:42,13.00,13.00,13.00,99.90,1039680,28,20388,-70
2024-04-05 06:32:13,13.10,13.10,13.10,99.90,1041229,28,19916,-70
2024-04-05 06:32:44,13.10,13.10,13.10,99.90,1038180,28,20308,-70
2024-04-05 06:33:15,13.10,13.10,13.10,99.90,1040916,28,19919,-69
2024-04-05 06:33:45,13.20,13.20,13.20,99.90,1041009,28,19913,-71
2024-04-05 06:34:16,13.20,13.20,13.20,99.90,1037462,28,20390,-69
2024-04-05 06:34:47,13.30,13.30,13.30,99.90,1037320,28,19949,-69
2024-04-05 06:35:18,13.30,13.30,13.30,99.90,1034889,28,19957,-69
2024-04-05 06:36:01,13.30,13.30,13.30,99.90,1033362,28,19921,-70
2024-04-05 06:36:31,13.30,13.30,13.30,99.90,1037094,28,19909,-70
2024-04-05 06:37:02,13.40,13.40,13.40,99.90,1039343,28,19909,-69
2024-04-05 06:37:33,13.40,13.40,13.40,99.90,1037367,28,20000,-68
2024-04-05 06:38:04,13.30,13.30,13.30,99.90,1037428,28,20362,-69
2024-04-05 06:38:34,13.40,13.40,13.40,99.90,1039553,28,20000,-70
2024-04-05 06:39:05,13.40,13.40,13.40,99.90,1038970,28,19917,-70
2024-04-05 06:39:35,13.40,13.40,13.40,99.90,1033425,28,19916,-69
2024-04-05 06:40:08,13.40,13.40,13.40,99.90,1035377,28,19909,-70
2024-04-05 06:40:39,13.40,13.40,13.40,99.90,1037101,28,19921,-69
2024-04-05 06:41:09,13.40,13.40,13.40,99.90,1038796,28,20301,-69
2024-04-05 06:41:40,13.40,13.40,13.40,99.90,1038086,28,19913,-69
2024-04-05 06:42:11,13.40,13.40,13.40,99.90,1033977,28,20411,-70
2024-04-05 06:42:42,13.40,13.40,13.40,99.90,1037514,28,20383,-70
2024-04-05 06:43:12,13.40,13.40,13.40,99.90,1038421,28,19913,-70
2024-04-05 06:43:43,13.40,13.40,13.40,99.90,1034481,28,20008,-71
2024-04-05 06:44:15,13.30,13.30,13.30,99.90,1039401,28,20382,-70
2024-04-05 06:44:45,13.40,13.40,13.40,99.90,1036674,28,20172,-71
2024-04-05 06:45:16,13.30,13.30,13.30,99.90,1040812,28,19982,-68
2024-04-05 06:45:57,13.30,13.30,13.30,99.90,1038227,28,19920,-70
2024-04-05 06:46:28,13.30,13.30,13.30,99.90,1038283,28,20196,-70
2024-04-05 06:46:58,13.30,13.30,13.30,99.90,1036855,28,19920,-70
2024-04-05 06:47:29,13.30,13.30,13.30,99.90,1038023,28,19913,-70
2024-04-05 06:48:02,13.20,13.20,13.20,99.90,1039642,28,19909,-70
2024-04-05 06:48:33,13.20,13.20,13.20,99.90,1040626,28,19909,-69
2024-04-05 06:49:04,13.20,13.20,13.20,99.90,1040507,28,20407,-72
2024-04-05 06:49:35,13.20,13.20,13.20,99.90,1037165,28,19983,-69
2024-04-05 06:50:06,13.20,13.20,13.20,99.90,1040443,28,20482,-69
2024-04-05 06:50:36,13.20,13.20,13.20,99.90,1034644,28,20422,-69
2024-04-05 06:51:13,13.20,13.20,13.20,99.90,1035290,28,19956,-69
2024-04-05 06:51:43,13.20,13.20,13.20,99.90,1036870,28,20415,-71
2024-04-05 06:52:14,13.10,13.10,13.10,99.90,1037995,28,19909,-71
2024-04-05 06:52:45,13.10,13.10,13.10,99.90,1036896,28,19909,-69
2024-04-05 06:53:20,13.10,13.10,13.10,99.90,1019574,28,19945,-70
2024-04-05 06:53:50,13.10,13.10,13.10,99.90,1037066,28,20109,-69
2024-04-05 06:54:21,13.10,13.10,13.10,99.90,1033204,28,20381,-69
2024-04-05 06:54:51,13.10,13.10,13.10,99.90,1036078,28,20273,-70
2024-04-05 06:55:22,13.10,13.10,13.10,99.90,1037351,28,19952,-70
2024-04-05 06:55:53,13.20,13.20,13.20,99.90,1033543,28,20092,-70
2024-04-05 06:56:23,13.20,13.20,13.20,99.90,1039749,28,19913,-71
2024-04-05 06:56:54,13.20,13.20,13.20,99.90,1033890,28,20292,-70
2024-04-05 06:57:24,13.20,13.20,13.20,99.90,1032541,28,19906,-69
2024-04-05 06:57:56,13.30,13.30,13.30,99.90,1033491,28,19944,-69
2024-04-05 06:58:27,13.30,13.30,13.30,99.90,1040713,28,19920,-69
2024-04-05 06:58:57,13.30,13.30,13.30,99.90,1040541,28,19909,-71
2024-04-05 06:59:34,13.40,13.40,13.40,99.90,1036023,28,20027,-72
2024-04-05 07:00:05,13.50,13.50,13.50,99.90,1038719,28,19932,-69
2024-04-05 07:00:35,13.50,13.50,13.50,99.90,1038106,28,19912,-69
2024-04-05 07:01:06,13.60,13.60,13.60,99.90,1036177,28,20399,-70
2024-04-05 07:01:37,13.70,13.70,13.70,99.90,1041035,28,19913,-70
2024-04-05 07:02:07,13.80,13.80,13.80,99.90,1039154,28,19905,-71
2024-04-05 07:02:44,13.80,13.80,13.80,99.90,1038773,28,19936,-72
2024-04-05 07:03:15,13.90,13.90,13.90,99.90,1033912,28,19917,-69
2024-04-05 07:03:45,14.00,14.00,14.00,99.90,1037717,28,19910,-70
2024-04-05 07:04:16,14.10,14.10,14.10,99.90,1039055,28,20132,-70
2024-04-05 07:04:47,14.20,14.20,14.20,99.90,1038712,28,20319,-69
2024-04-05 07:05:17,14.30,14.30,14.30,99.90,1037866,28,19913,-69
2024-04-05 07:05:56,14.30,14.30,14.30,99.90,1035368,28,20359,-69
2024-04-05 07:06:27,14.40,14.40,14.40,99.90,1034043,28,19914,-69
2024-04-05 07:06:58,14.50,14.50,14.50,99.90,1040067,28,19917,-69
2024-04-05 07:07:28,14.50,14.50,14.50,99.90,1036845,28,19909,-69
2024-04-05 07:07:59,14.60,14.60,14.60,99.90,1037049,28,19909,-68
2024-04-05 07:08:31,14.70,14.70,14.70,99.90,1032606,28,19913,-69
2024-04-05 07:09:04,14.80,14.80,14.80,99.90,1033555,28,19914,-69
2024-04-05 07:09:35,14.90,14.90,14.90,99.90,1037610,28,19941,-69
2024-04-05 07:10:07,15.00,15.00,15.00,99.90,1037705,28,20478,-66
2024-04-05 07:10:38,15.30,15.30,15.30,99.90,1039521,28,20272,-68
2024-04-05 07:11:09,15.60,15.60,15.60,99.90,1036747,28,20015,-68
2024-04-05 07:11:40,15.80,15.80,15.80,99.90,1038183,28,19909,-70
2024-04-05 07:12:11,16.10,16.10,16.10,99.90,1037308,28,19912,-69
2024-04-05 07:12:48,16.40,16.40,16.40,99.90,1032759,28,20198,-68
2024-04-05 07:13:18,16.60,16.60,16.60,99.90,1034565,28,20173,-70
2024-04-05 07:13:49,17.00,17.00,17.00,99.90,1029315,28,19924,-71
2024-04-05 07:14:19,17.40,17.40,17.40,99.90,1032633,28,19979,-70
2024-04-05 07:14:50,17.90,17.90,17.90,99.90,1037490,28,20296,-70
2024-04-05 07:15:21,18.40,18.40,18.40,99.90,1036364,28,19936,-70
2024-04-05 07:15:52,18.90,18.90,18.90,99.90,1037301,28,19963,-70
2024-04-05 07:16:22,19.40,19.40,19.40,99.90,1033609,28,19914,-70
2024-04-05 07:16:53,19.90,19.90,19.90,99.90,1041126,28,19913,-70
2024-04-05 07:17:23,20.20,20.20,20.20,99.90,1041382,28,19916,-71
2024-04-05 07:17:55,20.50,20.50,20.50,99.90,1036457,28,20314,-69
2024-04-05 07:18:26,20.70,20.70,20.70,99.90,1032767,28,20168,-69
2024-04-05 07:18:56,20.90,20.90,20.90,99.90,1037236,28,19915,-69
2024-04-05 07:19:27,21.10,21.10,21.10,99.90,1040049,28,19940,-68
2024-04-05 07:19:57,21.40,21.40,21.40,99.90,1035017,28,20368,-69
2024-04-05 07:20:28,21.60,21.60,21.60,99.80,1030858,28,20029,-69
2024-04-05 07:21:00,21.80,21.80,21.80,99.30,1032614,28,19909,-70
2024-04-05 07:21:31,22.10,22.10,22.10,98.90,1034894,28,19905,-69
2024-04-05 07:22:01,22.20,22.20,22.20,98.70,1034448,28,20332,-69
2024-04-05 07:22:32,22.50,22.50,22.50,98.60,1033314,28,19916,-70
2024-04-05 07:23:03,22.60,22.60,22.60,98.30,1033797,28,20134,-70
2024-04-05 07:23:33,22.60,22.60,22.60,97.90,1038394,28,19908,-69
2024-04-05 07:24:04,23.00,23.00,23.00,97.50,1036697,28,19913,-69
2024-04-05 07:24:35,23.10,23.10,23.10,97.20,1035990,28,20004,-70
2024-04-05 07:25:08,23.40,23.40,23.40,97.00,1033310,28,19932,-69
2024-04-05 07:25:38,23.50,23.50,23.50,96.70,1035735,28,20241,-69
2024-04-05 07:26:09,23.70,23.70,23.70,96.40,1039535,28,19909,-69
2024-04-05 07:26:39,23.70,23.70,23.70,96.20,1037007,28,20043,-69
2024-04-05 07:27:10,23.50,23.50,23.50,95.90,1034879,28,20008,-68
2024-04-05 07:27:41,23.40,23.40,23.40,96.20,1034101,28,20164,-68
2024-04-05 07:28:11,23.60,23.60,23.60,96.30,1036692,28,20000,-68
2024-04-05 07:28:42,23.90,23.90,23.90,96.30,1033253,28,20019,-69
2024-04-05 07:29:13,24.20,24.20,24.20,96.00,1037273,28,19913,-68
2024-04-05 07:29:45,24.40,24.40,24.40,95.60,1036211,28,20201,-69
2024-04-05 07:30:16,24.50,24.50,24.50,95.10,1034494,28,20234,-68
2024-04-05 07:30:46,24.70,24.70,24.70,95.00,1033473,28,20356,-70
2024-04-05 07:31:17,24.90,24.90,24.90,94.80,1035723,28,19941,-71
2024-04-05 07:31:49,25.10,25.10,25.10,94.50,1038441,28,20322,-70
2024-04-05 07:32:19,25.10,25.10,25.10,94.30,1039696,28,19997,-69
2024-04-05 07:32:53,25.20,25.20,25.20,94.30,1037033,28,19918,-70
2024-04-05 07:33:24,25.30,25.30,25.30,94.10,1037155,28,20371,-70
2024-04-05 07:33:54,25.30,25.30,25.30,93.90,1030812,28,19920,-69
2024-04-05 07:34:25,25.40,25.40,25.40,94.10,1029195,28,19953,-68
2024-04-05 07:34:56,25.60,25.60,25.60,94.00,1035797,28,19920,-69
2024-04-05 07:35:26,25.50,25.50,25.50,93.70,1037792,28,19909,-69
2024-04-05 07:35:57,25.60,25.60,25.60,93.80,1034701,28,19917,-68
2024-04-05 07:36:28,25.50,25.50,25.50,93.40,1037735,28,19920,-70
2024-04-05 07:36:59,25.70,25.70,25.70,93.60,1036971,28,19912,-69
2024-04-05 07:37:31,25.90,25.90,25.90,93.30,1033544,28,19947,-70
2024-04-05 07:38:01,26.10,26.10,26.10,93.30,1039153,28,19909,-71
2024-04-05 07:38:32,26.40,26.40,26.40,93.10,1035626,28,20188,-70
2024-04-05 07:39:03,26.50,26.50,26.50,93.00,1037611,28,20417,-71
2024-04-05 07:39:38,26.70,26.70,26.70,92.80,1037098,28,20408,-71
2024-04-05 07:40:08,26.80,26.80,26.80,92.40,1034087,28,19956,-70
2024-04-05 07:40:39,26.90,26.90,26.90,91.90,1037092,28,20557,-70
2024-04-05 07:41:10,26.90,26.90,26.90,91.70,1035476,28,19910,-69
2024-04-05 07:41:40,26.90,26.90,26.90,91.80,1038114,28,19967,-69
2024-04-05 07:42:11,26.80,26.80,26.80,91.70,1040594,28,20000,-68
2024-04-05 07:42:46,26.70,26.70,26.70,91.50,1037462,28,19995,-68
2024-04-05 07:43:17,26.70,26.70,26.70,91.60,1039936,28,19996,-70
2024-04-05 07:43:48,26.60,26.60,26.60,91.50,1040798,28,19905,-70
2024-04-05 07:44:20,26.60,26.60,26.60,91.60,1034642,28,19948,-69
2024-04-05 07:44:54,26.60,26.60,26.60,91.80,1037394,28,20439,-69
2024-04-05 07:45:27,26.30,26.30,26.30,91.70,1031590,28,19913,-70
2024-04-05 07:45:58,26.40,26.40,26.40,91.90,1037555,28,19924,-70
2024-04-05 07:46:29,26.60,26.60,26.60,91.90,1039597,28,19917,-70
2024-04-05 07:46:59,26.60,26.60,26.60,91.70,1041026,28,19963,-70
2024-04-05 07:47:30,26.60,26.60,26.60,91.60,1036724,28,20380,-68
2024-04-05 07:48:01,26.70,26.70,26.70,91.40,1038562,28,20360,-72
2024-04-05 07:48:32,26.50,26.50,26.50,91.30,1032477,28,19948,-71
2024-04-05 07:49:02,26.50,26.50,26.50,91.20,1034489,28,19910,-70
2024-04-05 07:49:33,26.50,26.50,26.50,91.00,1040584,28,20101,-71
2024-04-05 07:50:04,26.40,26.40,26.40,91.30,1039476,28,19909,-70
2024-04-05 07:50:34,26.40,26.40,26.40,91.30,1038891,28,19912,-72
2024-04-05 07:51:05,26.50,26.50,26.50,91.60,1037574,28,19923,-70
2024-04-05 07:51:35,26.70,26.70,26.70,91.50,1038641,28,19906,-68
2024-04-05 07:52:06,26.60,26.60,26.60,90.90,1041713,28,19916,-67
2024-04-05 07:52:37,26.70,26.70,26.70,90.70,1041920,28,20463,-67
2024-04-05 07:53:13,26.60,26.60,26.60,90.80,1040782,28,19967,-70
2024-04-05 07:53:47,26.60,26.60,26.60,90.80,1005068,28,20869,-67
2024-04-05 07:54:17,26.70,26.70,26.70,90.60,1040322,28,20143,-71
2024-04-05 07:54:49,26.70,26.70,26.70,90.50,1038309,28,19913,-70
2024-04-05 07:55:19,26.70,26.70,26.70,90.20,1034771,28,19996,-70
2024-04-05 07:55:50,26.50,26.50,26.50,90.40,1040038,28,19920,-72
2024-04-05 07:56:21,26.60,26.60,26.60,90.50,1039273,28,20202,-72
2024-04-05 07:56:52,26.70,26.70,26.70,90.50,1038941,28,22765,-73
2024-04-05 07:57:23,26.80,26.80,26.80,90.30,1038674,28,19917,-68
2024-04-05 07:57:55,26.80,26.80,26.80,90.20,1041369,28,19921,-68
2024-04-05 07:58:26,26.90,26.90,26.90,90.00,1040582,28,20605,-69
2024-04-05 07:58:56,27.20,27.20,27.20,90.00,1040592,28,19983,-68
2024-04-05 07:59:27,27.10,27.10,27.10,89.20,1035919,28,20330,-68
2024-04-05 07:59:57,27.10,27.10,27.10,89.10,1034351,28,19917,-70
2024-04-05 08:00:28,27.00,27.00,27.00,89.20,1034769,28,19920,-69
2024-04-05 08:00:59,27.00,27.00,27.00,89.40,1041206,28,19928,-68
2024-04-05 08:01:30,27.00,27.00,27.00,89.40,1036388,28,19935,-69
2024-04-05 08:02:00,27.00,27.00,27.00,89.70,1038201,28,19962,-68
2024-04-05 08:02:31,26.90,26.90,26.90,89.50,1040332,28,19967,-68
2024-04-05 08:03:04,26.80,26.80,26.80,89.80,1041016,28,20379,-70
2024-04-05 08:03:34,26.80,26.80,26.80,89.90,1034178,28,20027,-70
2024-04-05 08:04:05,26.80,26.80,26.80,90.00,1039403,28,19912,-69
2024-04-05 08:04:35,26.90,26.90,26.90,90.10,1037853,28,19967,-69
2024-04-05 08:05:06,26.90,26.90,26.90,89.80,1038695,28,19999,-69
2024-04-05 08:05:36,26.60,26.60,26.60,89.30,1040489,28,19939,-69
2024-04-05 08:06:07,26.50,26.50,26.50,89.70,1037441,28,19913,-69
2024-04-05 08:06:38,26.50,26.50,26.50,89.80,1037137,28,20015,-68
2024-04-05 08:07:09,26.40,26.40,26.40,89.70,1030581,28,19914,-68
2024-04-05 08:07:39,26.50,26.50,26.50,89.20,1035333,28,19914,-69
2024-04-05 08:08:10,25.60,25.60,25.60,89.00,1030389,28,19910,-68
2024-04-05 08:08:40,25.20,25.20,25.20,89.80,1032554,28,19921,-68
2024-04-05 08:09:11,25.40,25.40,25.40,90.20,1033170,28,19914,-69
2024-04-05 08:09:43,25.50,25.50,25.50,90.30,1032640,28,19941,-68
2024-04-05 08:10:14,25.50,25.50,25.50,90.00,1030881,28,19924,-70
2024-04-05 08:10:44,25.40,25.40,25.40,90.20,1032431,28,20231,-68
2024-04-05 08:11:15,25.30,25.30,25.30,90.20,1039323,28,20306,-70
2024-04-05 08:11:45,25.30,25.30,25.30,90.30,1033601,28,19957,-69
2024-04-05 08:12:16,25.30,25.30,25.30,90.40,1037533,28,20004,-69
2024-04-05 08:12:47,25.20,25.20,25.20,90.30,1035857,28,19917,-69
2024-04-05 08:13:17,25.00,25.00,25.00,90.10,1036669,28,19916,-71
2024-04-05 08:13:49,24.40,24.40,24.40,90.20,1036127,28,20329,-68
2024-04-05 08:14:20,24.20,24.20,24.20,90.70,1038894,28,19910,-69
2024-04-05 08:14:51,23.90,23.90,23.90,90.80,1038629,28,19909,-69
2024-04-05 08:15:21,23.70,23.70,23.70,91.10,1036509,28,19919,-69
2024-04-05 08:15:52,23.50,23.50,23.50,91.00,1035188,28,20357,-70
2024-04-05 08:16:23,23.50,23.50,23.50,90.90,1038185,28,20491,-67
2024-04-05 08:16:53,23.60,23.60,23.60,91.20,1035485,28,19936,-68
2024-04-05 08:17:24,23.80,23.80,23.80,91.20,1031556,28,19914,-67
2024-04-05 08:17:55,24.00,24.00,24.00,91.50,1035164,28,19914,-68
2024-04-05 08:18:25,24.00,24.00,24.00,91.50,1032493,28,20547,-67
2024-04-05 08:18:56,24.20,24.20,24.20,91.10,1039301,28,20149,-68
2024-04-05 08:19:26,24.40,24.40,24.40,90.70,1034315,28,19921,-69
2024-04-05 08:19:57,24.60,24.60,24.60,90.50,1035705,28,19924,-68
2024-04-05 08:20:28,24.70,24.70,24.70,90.40,1037137,28,19917,-68
2024-04-05 08:21:02,24.80,24.80,24.80,90.30,1038691,28,20401,-69
2024-04-05 08:21:32,24.70,24.70,24.70,90.00,1038872,28,19910,-67
2024-04-05 08:22:03,24.70,24.70,24.70,90.10,1037982,28,19920,-69
2024-04-05 08:22:34,24.70,24.70,24.70,90.10,1039137,28,19913,-68
2024-04-05 08:23:04,24.50,24.50,24.50,89.80,1034509,28,19965,-67
2024-04-05 08:23:35,24.50,24.50,24.50,89.50,1041991,28,19919,-69
2024-04-05 08:24:06,24.40,24.40,24.40,89.70,1037446,28,19917,-68
2024-04-05 08:24:36,24.40,24.40,24.40,89.80,1033747,28,20019,-69
2024-04-05 08:25:07,24.40,24.40,24.40,90.00,1041050,28,19916,-70
2024-04-05 08:25:38,24.30,24.30,24.30,90.10,1038868,28,19913,-68
2024-04-05 08:26:08,24.20,24.20,24.20,90.30,1042310,28,19975,-69
2024-04-05 08:26:39,24.10,24.10,24.10,90.20,1039283,28,19928,-69
2024-04-05 08:27:10,23.80,23.80,23.80,90.40,1038475,28,20347,-70
2024-04-05 08:27:44,24.00,24.00,24.00,90.50,1040648,28,19952,-67
2024-04-05 08:28:15,24.10,24.10,24.10,90.60,1039773,28,20279,-68
2024-04-05 08:28:45,24.30,24.30,24.30,90.60,1038040,28,19909,-69
2024-04-05 08:29:16,24.40,24.40,24.40,90.40,1038480,28,20348,-69
2024-04-05 08:29:46,24.40,24.40,24.40,90.10,1039699,28,19924,-69
2024-04-05 08:30:18,24.60,24.60,24.60,89.70,1035949,28,19952,-67
2024-04-05 08:30:52,24.60,24.60,24.60,89.90,1037961,28,19913,-69
2024-04-05 08:31:22,24.50,24.50,24.50,89.70,1037503,28,20409,-71
2024-04-05 08:31:53,23.80,23.80,23.80,90.00,1037773,28,19975,-69
2024-04-05 08:32:24,23.30,23.30,23.30,90.00,1032167,28,20180,-70
2024-04-05 08:32:54,23.30,23.30,23.30,90.30,1033896,28,19912,-69
2024-04-05 08:33:28,23.30,23.30,23.30,90.40,1035599,28,20222,-69
2024-04-05 08:33:58,23.50,23.50,23.50,90.20,1037902,28,20384,-69
2024-04-05 08:34:29,23.60,23.60,23.60,90.20,1037441,28,19924,-70
2024-04-05 08:35:00,23.70,23.70,23.70,90.30,1039229,28,19988,-70
2024-04-05 08:35:30,23.70,23.70,23.70,90.20,1040979,28,19995,-70
2024-04-05 08:36:01,23.70,23.70,23.70,90.30,1038912,28,19909,-70
2024-04-05 08:36:32,23.60,23.60,23.60,90.20,1034516,28,19933,-69
2024-04-05 08:37:04,23.50,23.50,23.50,90.20,1037414,28,19916,-70
2024-04-05 08:37:34,23.40,23.40,23.40,90.40,1039638,28,20004,-69
2024-04-05 08:38:06,23.40,23.40,23.40,90.60,1038560,28,19917,-69
2024-04-05 08:38:36,22.90,22.90,22.90,90.60,1039568,28,19958,-71
2024-04-05 08:39:07,22.60,22.60,22.60,90.90,1037656,28,20458,-70
2024-04-05 08:39:38,22.30,22.30,22.30,91.10,1039472,28,19924,-70
2024-04-05 08:40:09,22.10,22.10,22.10,91.40,1037997,28,20379,-70
2024-04-05 08:40:40,22.10,22.10,22.10,91.60,1037993,28,19977,-71
2024-04-05 08:41:12,21.80,21.80,21.80,91.70,1041642,28,19913,-69
2024-04-05 08:41:44,22.00,22.00,22.00,91.90,1033882,28,19910,-71
2024-04-05 08:42:16,21.90,21.90,21.90,91.90,1037926,28,19917,-71
2024-04-05 08:42:50,22.10,22.10,22.10,92.00,1033139,28,19906,-70
2024-04-05 08:43:25,22.20,22.20,22.20,91.80,1036456,28,19916,-70
2024-04-05 08:43:57,22.30,22.30,22.30,91.50,1037864,28,19972,-70
2024-04-05 08:44:29,22.30,22.30,22.30,91.40,1041308,28,19908,-70
2024-04-05 08:45:03,22.30,22.30,22.30,91.30,1039232,28,19905,-70
2024-04-05 08:45:35,22.40,22.40,22.40,91.30,1040372,28,20543,-69
2024-04-05 08:46:06,22.40,22.40,22.40,91.50,1038290,28,19909,-71
2024-04-05 08:46:37,22.40,22.40,22.40,91.30,1038043,28,19937,-69
2024-04-05 08:47:08,22.50,22.50,22.50,91.30,1034694,28,19921,-70
2024-04-05 08:47:40,22.60,22.60,22.60,91.50,1038595,28,20429,-70
2024-04-05 08:48:10,22.80,22.80,22.80,91.50,1040002,28,20017,-70
2024-04-05 08:48:43,22.90,22.90,22.90,91.40,1041588,28,19936,-69
2024-04-05 08:49:16,22.80,22.80,22.80,91.50,1035618,28,19913,-70
2024-04-05 08:49:51,23.00,23.00,23.00,91.50,1038099,28,19917,-70
2024-04-05 08:50:22,23.20,23.20,23.20,91.40,1038974,28,19908,-71
2024-04-05 08:50:54,23.40,23.40,23.40,91.40,1037791,28,19981,-71
2024-04-05 08:51:24,23.60,23.60,23.60,91.30,1035699,28,19905,-71
2024-04-05 08:51:55,23.80,23.80,23.80,91.20,1035549,28,20307,-70
2024-04-05 08:52:26,24.00,24.00,24.00,90.80,1032647,28,19906,-69
2024-04-05 08:52:58,24.20,24.20,24.20,90.50,1039799,28,19955,-70
2024-04-05 08:53:56,24.40,24.40,24.40,90.40,1015371,28,20015,-75
2024-04-05 08:54:29,24.40,24.40,24.40,90.30,1031991,28,20013,-70
2024-04-05 08:55:00,24.60,24.60,24.60,90.40,1036104,28,19913,-71
2024-04-05 08:55:30,24.90,24.90,24.90,90.20,1037741,28,19928,-70
2024-04-05 08:56:03,25.10,25.10,25.10,90.20,1034118,28,19916,-70
2024-04-05 08:56:34,25.20,25.20,25.20,90.10,1033499,28,19940,-71
2024-04-05 08:57:05,25.20,25.20,25.20,90.00,1034717,28,20409,-69
2024-04-05 08:57:38,25.40,25.40,25.40,90.20,1035504,28,20177,-70
2024-04-05 08:58:09,25.50,25.50,25.50,89.90,1036873,28,19965,-69
2024-04-05 08:58:40,25.50,25.50,25.50,90.00,1034316,28,19929,-71
2024-04-05 08:59:11,25.70,25.70,25.70,90.10,1038714,28,20309,-69
2024-04-05 08:59:48,26.00,26.00,26.00,90.00,1035999,28,19940,-70
2024-04-05 09:00:23,26.30,26.30,26.30,90.00,1033812,28,19920,-71
2024-04-05 09:00:54,26.60,26.60,26.60,89.30,1037372,28,19909,-69
2024-04-05 09:01:25,26.90,26.90,26.90,88.80,1038380,28,20356,-69
2024-04-05 09:01:59,27.00,27.00,27.00,88.50,1036432,28,19909,-73
2024-04-05 09:02:30,27.30,27.30,27.30,88.40,1035297,28,20387,-70
2024-04-05 09:03:00,27.40,27.40,27.40,88.10,1038907,28,19913,-68
2024-04-05 09:03:31,27.60,27.60,27.60,87.60,1040169,28,20371,-68
2024-04-05 09:04:01,27.50,27.50,27.50,87.30,1040016,28,19935,-71
2024-04-05 09:04:32,27.80,27.80,27.80,87.00,1038224,28,20289,-71
2024-04-05 09:05:13,27.50,27.50,27.50,86.70,1039417,28,20080,-70
2024-04-05 09:05:44,27.20,27.20,27.20,86.50,1035809,28,20473,-69
2024-04-05 09:06:14,26.90,26.90,26.90,86.60,1038499,28,19935,-70
2024-04-05 09:06:45,26.90,26.90,26.90,86.60,1035957,28,19924,-71
2024-04-05 09:07:16,27.10,27.10,27.10,87.40,1037628,28,19913,-69
2024-04-05 09:07:46,27.50,27.50,27.50,86.80,1036813,28,19913,-70
2024-04-05 09:08:17,27.10,27.10,27.10,85.40,1029619,28,19917,-70
2024-04-05 09:08:49,26.90,26.90,26.90,85.60,1032876,28,20468,-71
2024-04-05 09:09:30,26.80,26.80,26.80,85.80,1040576,28,20423,-69
2024-04-05 09:10:11,27.30,27.30,27.30,86.40,1035472,28,20364,-69
2024-04-05 09:10:49,27.70,27.70,27.70,85.90,1041987,28,19917,-69
2024-04-05 09:11:21,28.00,28.00,28.00,84.70,1037540,28,20261,-69
2024-04-05 09:11:58,28.00,28.00,28.00,85.20,1036188,28,20373,-70
2024-04-05 09:12:33,28.20,28.20,28.20,84.30,1035786,28,19905,-70
2024-04-05 09:13:07,27.90,27.90,27.90,82.70,1040162,28,19999,-69
2024-04-05 09:13:38,27.20,27.20,27.20,83.00,1035617,28,19920,-69
2024-04-05 09:14:10,27.60,27.60,27.60,84.50,1036123,28,20371,-71
2024-04-05 09:14:41,27.80,27.80,27.80,84.60,1033750,28,20471,-70
2024-04-05 09:15:21,28.00,28.00,28.00,84.20,1036523,28,21011,-71
2024-04-05 09:15:53,27.80,27.80,27.80,83.60,1041913,28,19962,-69
2024-04-05 09:16:24,28.20,28.20,28.20,83.40,1038724,28,20323,-69
2024-04-05 09:16:55,28.20,28.20,28.20,83.20,1040481,28,19913,-69
2024-04-05 09:17:26,27.90,27.90,27.90,83.00,1038576,28,19912,-70
2024-04-05 09:17:57,28.10,28.10,28.10,83.50,1037145,28,19909,-70
2024-04-05 09:18:28,27.60,27.60,27.60,83.30,1033275,28,19905,-68
2024-04-05 09:19:08,27.70,27.70,27.70,83.80,1038473,28,19910,-69
2024-04-05 09:19:39,27.90,27.90,27.90,84.00,1037880,28,20003,-70
2024-04-05 09:20:12,27.50,27.50,27.50,83.70,1035453,28,19909,-70
2024-04-05 09:20:44,27.80,27.80,27.80,84.60,1038738,28,19913,-71
2024-04-05 09:21:14,28.40,28.40,28.40,85.10,1040146,28,19917,-69
2024-04-05 09:21:45,29.00,29.00,29.00,84.40,1036549,28,20117,-69
2024-04-05 09:22:25,29.40,29.40,29.40,83.80,1034287,28,19968,-70
2024-04-05 09:23:02,29.70,29.70,29.70,83.00,1038250,28,19966,-70
2024-04-05 09:23:32,30.20,30.20,30.20,82.60,1036073,28,19901,-70
2024-04-05 09:24:06,30.40,30.40,30.40,81.60,1036376,28,19996,-69
2024-04-05 09:24:36,30.70,30.70,30.70,81.70,1038259,28,19928,-70
2024-04-05 09:25:07,30.80,30.80,30.80,81.10,1036087,28,19916,-71
2024-04-05 09:25:38,30.80,30.80,30.80,80.60,1035756,28,19909,-70
2024-04-05 09:26:09,31.00,31.00,31.00,80.40,1037760,28,19932,-69
2024-04-05 09:26:40,31.00,31.00,31.00,80.60,1039477,28,19912,-70
2024-04-05 09:27:11,31.00,31.00,31.00,80.20,1036515,28,19921,-71
2024-04-05 09:27:42,30.90,30.90,30.90,80.50,1039824,28,19916,-71
2024-04-05 09:28:16,30.80,30.80,30.80,80.20,1038999,28,19925,-70
2024-04-05 09:28:57,30.70,30.70,30.70,80.10,1034478,28,19992,-72
2024-04-05 09:29:27,30.80,30.80,30.80,80.10,1034554,28,19905,-69
2024-04-05 09:30:05,30.80,30.80,30.80,79.40,1040722,28,20382,-70
2024-04-05 09:30:36,30.30,30.30,30.30,79.50,1036162,28,19905,-70
2024-04-05 09:31:07,30.10,30.10,30.10,79.50,1033564,28,19909,-70
2024-04-05 09:31:38,30.10,30.10,30.10,79.70,1036455,28,19913,-69
2024-04-05 09:32:16,30.00,30.00,30.00,79.60,1035586,28,20273,-70
2024-04-05 09:32:50,29.90,29.90,29.90,79.70,1038659,28,19913,-69
2024-04-05 09:33:20,29.40,29.40,29.40,79.90,1034872,28,19963,-69
2024-04-05 09:33:51,29.10,29.10,29.10,79.90,1037470,28,19988,-69
2024-04-05 09:34:25,29.60,29.60,29.60,80.40,1031461,28,19924,-70
2024-04-05 09:34:57,29.60,29.60,29.60,80.00,1034810,28,20000,-69
2024-04-05 09:35:29,29.80,29.80,29.80,79.90,1039430,28,19959,-70
2024-04-05 09:36:00,29.90,29.90,29.90,79.60,1040816,28,19913,-69
2024-04-05 09:36:32,30.00,30.00,30.00,79.50,1040373,28,19905,-70
2024-04-05 09:37:03,30.00,30.00,30.00,79.80,1037405,28,19906,-70
2024-04-05 09:37:33,29.70,29.70,29.70,79.50,1032472,28,19906,-70
2024-04-05 09:38:04,29.70,29.70,29.70,79.70,1034783,28,19921,-70
2024-04-05 09:38:36,29.70,29.70,29.70,78.40,1032012,28,19992,-70
2024-04-05 09:39:09,29.10,29.10,29.10,78.10,1036910,28,20352,-72
2024-04-05 09:39:40,28.70,28.70,28.70,78.40,1037214,28,19999,-70
2024-04-05 09:40:11,29.20,29.20,29.20,79.10,1039370,28,19905,-69
2024-04-05 09:40:41,29.40,29.40,29.40,79.70,1041511,28,20364,-71
2024-04-05 09:41:13,29.40,29.40,29.40,79.40,1031254,28,20452,-70
2024-04-05 09:41:45,29.60,29.60,29.60,79.30,1034252,28,20044,-71
2024-04-05 09:42:16,30.10,30.10,30.10,78.80,1036782,28,19917,-71
2024-04-05 09:42:47,30.60,30.60,30.60,78.50,1033822,28,19955,-70
2024-04-05 09:43:19,31.00,31.00,31.00,77.60,1038385,28,19939,-71
2024-04-05 09:43:51,31.30,31.30,31.30,77.50,1037925,28,19913,-70
2024-04-05 09:44:23,31.30,31.30,31.30,77.30,1037517,28,20095,-70
2024-04-05 09:44:56,31.30,31.30,31.30,77.60,1037320,28,19921,-70
2024-04-05 09:45:30,31.40,31.40,31.40,77.40,1040888,28,20279,-70
2024-04-05 09:46:04,31.50,31.50,31.50,76.50,1035532,28,19910,-72
2024-04-05 09:46:35,31.50,31.50,31.50,76.60,1040077,28,19944,-71
2024-04-05 09:47:06,31.40,31.40,31.40,76.80,1036925,28,20268,-70
2024-04-05 09:47:37,31.40,31.40,31.40,76.70,1039624,28,19923,-71
2024-04-05 09:48:08,31.40,31.40,31.40,76.50,1034684,28,19956,-71
2024-04-05 09:48:39,31.40,31.40,31.40,76.90,1039660,28,19909,-71
2024-04-05 09:49:12,31.40,31.40,31.40,76.90,1037081,28,20020,-71
2024-04-05 09:49:42,31.30,31.30,31.30,76.90,1041689,28,19968,-70
2024-04-05 09:50:14,31.30,31.30,31.30,77.10,1038346,28,19909,-70
2024-04-05 09:50:46,31.20,31.20,31.20,76.90,1029472,28,19957,-70
2024-04-05 09:51:20,31.20,31.20,31.20,76.20,1029709,28,19918,-70
2024-04-05 09:51:53,31.00,31.00,31.00,75.70,1029236,28,20404,-70
2024-04-05 10:35:05,30.40,30.40,30.40,72.80,1039070,28,19943,-71
2024-04-05 10:35:35,30.20,30.20,30.20,72.20,1033582,28,19901,-70
2024-04-05 10:36:07,30.30,30.30,30.30,72.90,1034553,28,20583,-70
2024-04-05 10:36:38,30.00,30.00,30.00,72.70,1034464,28,19960,-70
2024-04-05 10:37:13,29.80,29.80,29.80,73.10,1037442,28,20544,-69
2024-04-05 10:37:55,29.80,29.80,29.80,73.10,1037664,28,19905,-71
2024-04-05 10:38:27,29.70,29.70,29.70,73.30,1034335,28,20308,-71
2024-04-05 10:38:59,29.60,29.60,29.60,73.60,1038852,28,20001,-69
2024-04-05 10:39:29,29.80,29.80,29.80,73.90,1035392,28,20105,-70
2024-04-05 10:40:06,30.00,30.00,30.00,73.60,1033570,28,19916,-68
2024-04-05 10:40:37,30.20,30.20,30.20,73.30,1036890,28,20005,-71
2024-04-05 10:41:08,29.80,29.80,29.80,72.50,1034632,28,20343,-69
2024-04-05 10:41:40,30.00,30.00,30.00,73.00,1036403,28,19941,-70
2024-04-05 10:42:21,30.00,30.00,30.00,72.60,1036154,28,20376,-70
2024-04-05 10:42:51,30.10,30.10,30.10,72.30,1037252,28,19920,-70
2024-04-05 10:43:22,30.20,30.20,30.20,72.80,1032556,28,19914,-69
2024-04-05 10:44:04,30.10,30.10,30.10,72.90,1039099,28,19913,-70
2024-04-05 10:44:35,30.30,30.30,30.30,73.00,1034336,28,19913,-70
2024-04-05 10:45:07,30.20,30.20,30.20,72.90,1039175,28,19920,-70
2024-04-05 10:45:38,30.30,30.30,30.30,73.30,1036163,28,20136,-68
2024-04-05 10:46:10,30.40,30.40,30.40,72.70,1038422,28,20143,-70
2024-04-05 10:46:47,30.60,30.60,30.60,72.80,1036402,28,19917,-70
2024-04-05 10:47:18,30.70,30.70,30.70,72.60,1036524,28,19918,-70
2024-04-05 10:47:54,30.60,30.60,30.60,72.30,1033483,28,19996,-69
2024-04-05 10:48:25,30.50,30.50,30.50,72.00,1035961,28,20541,-68
2024-04-05 10:48:59,28.90,28.90,28.90,71.70,1040754,28,19921,-71
2024-04-05 10:49:29,28.80,28.80,28.80,73.40,1038375,28,19917,-69
2024-04-05 10:50:00,28.90,28.90,28.90,73.50,1038043,28,19913,-69
2024-04-05 10:50:38,29.20,29.20,29.20,73.30,1037055,28,20001,-69
2024-04-05 10:51:08,29.30,29.30,29.30,72.50,1037028,28,19916,-69
2024-04-05 10:51:39,29.60,29.60,29.60,72.90,1036601,28,19919,-68
2024-04-05 10:52:09,29.90,29.90,29.90,72.70,1037664,28,20038,-68
2024-04-05 10:52:46,30.00,30.00,30.00,72.20,1039510,28,20282,-69
2024-04-05 10:53:21,30.10,30.10,30.10,71.50,1032885,28,21042,-69
2024-04-05 10:53:51,30.30,30.30,30.30,71.60,985918,28,19909,-71
2024-04-05 10:54:22,30.40,30.40,30.40,71.60,1035485,28,20400,-69
2024-04-05 10:54:53,30.40,30.40,30.40,71.60,1038892,28,19917,-68
2024-04-05 10:55:25,30.50,30.50,30.50,71.30,1036731,28,19963,-69
2024-04-05 10:55:56,30.60,30.60,30.60,71.30,1038960,28,19922,-71
2024-04-05 10:56:28,30.40,30.40,30.40,71.50,1037191,28,19921,-69
2024-04-05 10:57:01,30.60,30.60,30.60,71.70,1037762,28,19914,-70
2024-04-05 10:57:31,30.80,30.80,30.80,71.80,1035549,28,19921,-67
2024-04-05 10:58:02,30.90,30.90,30.90,71.50,1037835,28,19909,-68
2024-04-05 10:58:35,30.90,30.90,30.90,71.10,1035696,28,20311,-67
2024-04-05 10:59:09,31.00,31.00,31.00,71.20,1038619,28,19927,-68
2024-04-05 10:59:40,31.00,31.00,31.00,71.50,1035781,28,20402,-70
2024-04-05 11:00:11,30.50,30.50,30.50,70.50,1037478,28,20402,-68
2024-04-05 11:00:42,29.80,29.80,29.80,70.10,1034985,28,20321,-66
2024-04-05 11:01:17,29.40,29.40,29.40,71.00,1038822,28,19917,-68
2024-04-05 11:01:48,29.20,29.20,29.20,70.90,1037565,28,20372,-68
2024-04-05 11:02:18,29.30,29.30,29.30,72.00,1035152,28,19913,-68
2024-04-05 11:02:50,29.20,29.20,29.20,72.40,1031172,28,19913,-67
2024-04-05 11:03:20,29.60,29.60,29.60,72.10,1034493,28,19945,-67
2024-04-05 11:03:54,29.70,29.70,29.70,71.70,1037408,28,20363,-67
2024-04-05 11:04:24,30.00,30.00,30.00,72.00,1036720,28,20240,-68
2024-04-05 11:05:09,30.30,30.30,30.30,71.50,1034976,28,19909,-68
2024-04-05 11:05:39,30.50,30.50,30.50,71.70,1033763,28,19953,-67
2024-04-05 11:06:10,31.10,31.10,31.10,70.90,1033614,28,19909,-69
2024-04-05 11:06:41,31.20,31.20,31.20,70.40,1038125,28,20030,-67
2024-04-05 11:07:16,31.20,31.20,31.20,70.60,1035953,28,20282,-68
2024-04-05 11:07:56,31.30,31.30,31.30,70.30,1036402,28,20024,-68
2024-04-05 11:08:27,31.30,31.30,31.30,70.10,1031954,28,19921,-69
2024-04-05 11:09:00,31.30,31.30,31.30,69.80,1035713,28,19917,-69
2024-04-05 11:09:35,31.10,31.10,31.10,69.40,1034491,28,19918,-67
2024-04-05 11:10:19,30.90,30.90,30.90,70.00,1037376,28,19917,-67
2024-04-05 11:10:51,30.80,30.80,30.80,70.10,1033363,28,19960,-69
2024-04-05 11:11:22,30.60,30.60,30.60,70.60,1031224,28,19913,-67
2024-04-05 11:11:59,30.70,30.70,30.70,70.80,1035406,28,19906,-67
2024-04-05 11:12:30,30.80,30.80,30.80,69.90,1036631,28,19948,-67
2024-04-05 11:13:01,31.10,31.10,31.10,70.30,1033662,28,19917,-68
2024-04-05 11:13:31,30.90,30.90,30.90,69.60,1034574,28,19921,-68
2024-04-05 11:14:03,31.10,31.10,31.10,69.90,1033387,28,19913,-67
2024-04-05 11:14:33,31.00,31.00,31.00,69.00,1032984,28,19914,-66
2024-04-05 11:15:04,30.90,30.90,30.90,68.80,1037565,28,20319,-67
2024-04-05 11:15:34,30.70,30.70,30.70,68.80,1033490,28,20160,-68
2024-04-05 11:16:05,30.60,30.60,30.60,69.50,1036066,28,19913,-70
2024-04-05 11:16:37,30.50,30.50,30.50,69.10,1033539,28,19917,-69
2024-04-05 11:17:08,30.30,30.30,30.30,69.80,1036687,28,20227,-66
2024-04-05 11:17:39,30.10,30.10,30.10,69.90,1034799,28,20008,-70
2024-04-05 11:18:09,29.80,29.80,29.80,70.10,1033050,28,19913,-68
2024-04-05 11:18:40,29.60,29.60,29.60,70.50,1040969,28,19909,-67
2024-04-05 11:19:11,29.50,29.50,29.50,70.10,1036651,28,19948,-68
2024-04-05 11:19:41,29.20,29.20,29.20,70.30,1034505,28,19920,-69
2024-04-05 11:20:13,28.80,28.80,28.80,69.70,1038775,28,19962,-69
2024-04-05 11:20:47,28.50,28.50,28.50,70.30,1036758,28,20379,-68
2024-04-05 11:21:19,28.20,28.20,28.20,70.40,1035305,28,20992,-68
2024-04-05 11:21:50,27.80,27.80,27.80,71.00,1034914,28,19913,-69
2024-04-05 11:22:21,27.30,27.30,27.30,71.50,1037128,28,19932,-68
2024-04-05 11:23:02,27.10,27.10,27.10,72.20,1034832,28,19916,-69
2024-04-05 11:23:32,26.80,26.80,26.80,72.90,1037702,28,19917,-68
2024-04-05 11:24:03,26.50,26.50,26.50,73.50,1035451,28,20357,-68
2024-04-05 11:24:34,26.30,26.30,26.30,73.40,1033624,28,20189,-69
2024-04-05 11:25:06,26.10,26.10,26.10,73.30,1038216,28,19916,-69
2024-04-05 11:25:37,25.90,25.90,25.90,73.30,1037319,28,20385,-70
2024-04-05 11:26:08,25.70,25.70,25.70,73.50,1032303,28,19953,-69
2024-04-05 11:26:39,25.60,25.60,25.60,73.70,1040692,28,20012,-68
2024-04-05 11:27:10,25.40,25.40,25.40,74.10,1034898,28,20113,-70
2024-04-05 11:27:40,25.30,25.30,25.30,74.50,1034021,28,19909,-68
2024-04-05 11:28:18,25.30,25.30,25.30,74.60,1036714,28,19909,-69
2024-04-05 11:28:49,25.20,25.20,25.20,74.30,1034897,28,19906,-68
2024-04-05 11:29:20,25.10,25.10,25.10,74.90,1037375,28,19951,-69
2024-04-05 11:29:51,25.00,25.00,25.00,74.70,1035778,28,19905,-69
2024-04-05 11:30:22,24.90,24.90,24.90,74.70,1035356,28,19951,-68
2024-04-05 11:30:53,24.80,24.80,24.80,75.20,1036149,28,19913,-69
2024-04-05 11:31:26,24.80,24.80,24.80,75.00,1034698,28,19905,-69
2024-04-05 11:31:57,24.70,24.70,24.70,75.40,1036362,28,19917,-69
2024-04-05 11:32:29,24.60,24.60,24.60,75.80,1036618,28,19956,-68
2024-04-05 11:32:59,24.60,24.60,24.60,75.80,1036552,28,19941,-68
2024-04-05 11:33:30,24.50,24.50,24.50,75.10,1036633,28,19909,-69
2024-04-05 11:34:00,24.50,24.50,24.50,74.90,1036805,28,20312,-68
2024-04-05 11:34:31,24.50,24.50,24.50,75.30,1035850,28,19914,-69
2024-04-05 11:35:02,24.50,24.50,24.50,75.60,1034059,28,20005,-69
2024-04-05 11:35:33,24.50,24.50,24.50,75.60,1033643,28,20297,-69
2024-04-05 11:36:05,24.30,24.30,24.30,76.20,1036501,28,20272,-68
2024-04-05 11:36:36,24.30,24.30,24.30,76.50,1038267,28,20039,-67
2024-04-05 11:37:07,24.30,24.30,24.30,76.10,1035039,28,20276,-69
2024-04-05 11:37:43,24.30,24.30,24.30,76.70,1032828,28,20463,-69
2024-04-05 11:38:14,24.30,24.30,24.30,76.50,1033582,28,20576,-68
2024-04-05 11:38:45,24.30,24.30,24.30,77.70,1032959,28,19909,-68
2024-04-05 11:39:15,24.30,24.30,24.30,76.90,1033562,28,19909,-70
2024-04-05 11:39:46,24.20,24.20,24.20,76.40,1033642,28,19905,-69
2024-04-05 11:40:17,24.20,24.20,24.20,77.00,1036484,28,20854,-68
2024-04-05 11:40:47,24.20,24.20,24.20,76.60,1037261,28,19944,-68
2024-04-05 11:41:18,24.00,24.00,24.00,76.00,1035990,28,19913,-69
2024-04-05 11:41:49,24.00,24.00,24.00,76.70,1034692,28,19916,-68
2024-04-05 11:42:20,24.00,24.00,24.00,77.30,1037947,28,20364,-68
2024-04-05 11:42:50,24.10,24.10,24.10,77.00,1039658,28,19904,-69
2024-04-05 11:43:21,24.10,24.10,24.10,77.20,1033369,28,20413,-68
2024-04-05 11:43:52,24.10,24.10,24.10,76.50,1033531,28,20092,-68
2024-04-05 11:44:24,24.20,24.20,24.20,77.20,1035168,28,19914,-69
2024-04-05 11:44:54,24.20,24.20,24.20,77.40,1035285,28,19992,-68
2024-04-05 11:45:25,24.30,24.30,24.30,76.40,1035408,28,20368,-68
2024-04-05 11:45:56,24.30,24.30,24.30,76.60,1039530,28,19909,-68
2024-04-05 11:46:26,24.30,24.30,24.30,76.30,1034862,28,19951,-68
2024-04-05 11:46:57,24.30,24.30,24.30,76.10,1038072,28,20455,-69
2024-04-05 11:47:27,24.30,24.30,24.30,75.40,1038913,28,20265,-68
2024-04-05 11:47:58,24.30,24.30,24.30,75.30,1034922,28,20059,-68
2024-04-05 11:48:29,24.30,24.30,24.30,75.20,1036578,28,22100,-68
2024-04-05 11:48:59,24.40,24.40,24.40,74.90,1038973,28,19995,-69
2024-04-05 11:49:30,24.40,24.40,24.40,75.30,1039573,28,19959,-68
2024-04-05 11:50:02,24.40,24.40,24.40,75.10,1037269,28,19936,-69
2024-04-05 11:50:33,24.40,24.40,24.40,74.70,1034321,28,19921,-68
2024-04-05 11:51:05,24.40,24.40,24.40,74.30,1034212,28,19996,-67
2024-04-05 11:51:35,24.50,24.50,24.50,75.20,1033424,28,19920,-68
2024-04-05 11:52:07,24.50,24.50,24.50,75.00,1039089,28,19917,-68
2024-04-05 11:52:37,24.60,24.60,24.60,75.80,1037591,28,19943,-70
2024-04-05 11:53:08,24.60,24.60,24.60,75.70,1033863,28,19917,-68
2024-04-05 11:53:39,24.70,24.70,24.70,75.80,1031587,28,19924,-67
2024-04-05 11:54:09,24.70,24.70,24.70,75.50,1033179,28,19918,-69
2024-04-05 11:54:40,24.70,24.70,24.70,75.80,1036872,28,19921,-68
2024-04-05 11:55:11,24.70,24.70,24.70,75.30,1037241,28,19924,-69
2024-04-05 11:55:41,24.60,24.60,24.60,75.40,1033717,28,20303,-68
2024-04-05 11:56:12,24.60,24.60,24.60,75.30,1038748,28,19982,-68
2024-04-05 11:56:43,24.60,24.60,24.60,75.40,1035359,28,19940,-69
2024-04-05 11:57:14,24.60,24.60,24.60,75.40,1035806,28,20440,-69
2024-04-05 11:57:44,24.60,24.60,24.60,75.90,1035416,28,20318,-69
2024-04-05 11:58:15,24.50,24.50,24.50,75.90,1033492,28,19913,-68
2024-04-05 11:58:45,24.50,24.50,24.50,76.40,1036891,28,19917,-69
2024-04-05 11:59:16,24.50,24.50,24.50,75.70,1032469,28,20372,-70
2024-04-05 11:59:47,24.50,24.50,24.50,76.10,1038034,28,19979,-69
2024-04-05 12:00:18,24.50,24.50,24.50,76.30,1032125,28,19920,-69
2024-04-05 12:00:50,24.50,24.50,24.50,76.60,1036465,28,20366,-70
2024-04-05 12:01:21,24.40,24.40,24.40,75.90,1032566,28,20327,-68
2024-04-05 12:01:52,24.40,24.40,24.40,76.70,1038047,28,19913,-68
2024-04-05 12:02:22,24.40,24.40,24.40,76.30,1038187,28,20008,-69
2024-04-05 12:02:54,24.40,24.40,24.40,75.80,1036277,28,19917,-70
2024-04-05 12:03:24,24.40,24.40,24.40,75.90,1035279,28,19906,-67
2024-04-05 12:03:55,24.40,24.40,24.40,76.20,1034228,28,19909,-68
2024-04-05 12:04:25,24.30,24.30,24.30,75.90,1033105,28,19916,-70
2024-04-05 12:04:56,24.30,24.30,24.30,75.40,1034289,28,19916,-68
2024-04-05 12:05:26,24.30,24.30,24.30,75.40,1037109,28,20015,-68
2024-04-05 12:05:57,24.20,24.20,24.20,74.90,1035087,28,19953,-68
2024-04-05 12:06:28,24.00,24.00,24.00,75.40,1037127,28,19907,-70
2024-04-05 12:06:58,24.00,24.00,24.00,74.60,1037266,28,20008,-69
2024-04-05 12:07:29,24.00,24.00,24.00,74.50,1035762,28,19912,-69
2024-04-05 12:07:59,24.10,24.10,24.10,74.80,1036976,28,20444,-68
2024-04-05 12:08:30,24.10,24.10,24.10,75.80,1035162,28,20395,-69
2024-04-05 12:09:04,24.10,24.10,24.10,75.30,1035641,28,20368,-68
2024-04-05 12:09:34,24.10,24.10,24.10,75.70,1037765,28,20488,-68
2024-04-05 12:10:05,24.00,24.00,24.00,75.20,1034084,28,19917,-69
2024-04-05 12:10:36,24.00,24.00,24.00,75.50,1034804,28,20284,-68
2024-04-05 12:11:07,24.00,24.00,24.00,74.90,1037987,28,19912,-70
2024-04-05 12:11:38,23.90,23.90,23.90,75.30,1038854,28,19917,-68
2024-04-05 12:12:09,23.90,23.90,23.90,75.30,1034289,28,20257,-69
2024-04-05 12:12:39,23.80,23.80,23.80,74.90,1038972,28,19935,-69
2024-04-05 12:13:10,23.70,23.70,23.70,75.40,1037906,28,20091,-68
2024-04-05 12:13:42,23.60,23.60,23.60,75.20,1034156,28,19948,-67
2024-04-05 12:14:12,23.50,23.50,23.50,75.70,1033023,28,19913,-70
2024-04-05 12:14:43,23.50,23.50,23.50,75.90,1031444,28,19949,-71
2024-04-05 12:15:15,23.50,23.50,23.50,76.70,1033460,28,19921,-68
2024-04-05 12:15:46,23.40,23.40,23.40,76.30,1037240,28,19940,-69
2024-04-05 12:16:17,23.50,23.50,23.50,76.60,1032881,28,20247,-69
2024-04-05 12:16:47,23.50,23.50,23.50,77.40,1035045,28,19916,-67
2024-04-05 12:17:18,23.50,23.50,23.50,76.90,1034471,28,19909,-67
2024-04-05 12:17:48,23.60,23.60,23.60,77.40,1031915,28,20012,-68
2024-04-05 12:18:20,23.60,23.60,23.60,77.10,1033551,28,19913,-71
2024-04-05 12:18:51,23.60,23.60,23.60,76.10,1032756,28,19916,-70
2024-04-05 12:19:21,23.60,23.60,23.60,76.10,1036547,28,20466,-69
2024-04-05 12:19:52,23.60,23.60,23.60,75.60,1032664,28,19906,-67
2024-04-05 12:20:23,23.60,23.60,23.60,76.30,1028552,28,20758,-67
2024-04-05 12:20:53,23.70,23.70,23.70,76.10,1033909,28,19906,-69
2024-04-05 12:21:24,23.70,23.70,23.70,76.70,1038731,28,20271,-68
2024-04-05 12:21:54,23.80,23.80,23.80,76.30,1037038,28,20352,-68
2024-04-05 12:22:25,23.80,23.80,23.80,76.30,1037003,28,20340,-67
2024-04-05 12:22:55,23.80,23.80,23.80,77.10,1040646,28,20359,-67
2024-04-05 12:23:26,23.80,23.80,23.80,75.70,1035830,28,19994,-67
2024-04-05 12:23:57,23.80,23.80,23.80,76.20,1034289,28,19910,-69
2024-04-05 12:24:27,23.90,23.90,23.90,76.40,1040282,28,20368,-69
2024-04-05 12:24:58,23.90,23.90,23.90,76.00,1035790,28,19913,-69
2024-04-05 12:25:28,23.90,23.90,23.90,76.90,1034401,28,20546,-68
2024-04-05 12:25:59,23.90,23.90,23.90,76.80,1034570,28,20483,-68
2024-04-05 12:26:30,23.90,23.90,23.90,76.30,1033326,28,20348,-68
2024-04-05 12:27:02,23.90,23.90,23.90,76.80,1033275,28,19909,-68
2024-04-05 12:27:33,23.90,23.90,23.90,76.10,1035992,28,20574,-68
2024-04-05 12:28:03,23.80,23.80,23.80,76.50,1036063,28,19909,-67
2024-04-05 12:28:34,23.80,23.80,23.80,76.70,1034377,28,20468,-69
2024-04-05 12:29:05,23.80,23.80,23.80,76.80,1033723,28,19921,-69
2024-04-05 12:29:35,23.70,23.70,23.70,77.20,1034583,28,20396,-67
2024-04-05 12:30:10,23.70,23.70,23.70,77.30,1035979,28,20410,-68
2024-04-05 12:30:41,23.70,23.70,23.70,77.00,1037707,28,20793,-69
2024-04-05 12:31:12,23.60,23.60,23.60,76.50,1039367,28,19959,-69
2024-04-05 12:31:43,23.60,23.60,23.60,76.30,1038290,28,19925,-67
2024-04-05 12:32:14,23.50,23.50,23.50,75.90,1038638,28,19917,-69
2024-04-05 12:32:44,23.50,23.50,23.50,76.40,1034713,28,19921,-67
2024-04-05 12:33:15,23.40,23.40,23.40,76.20,1033302,28,19949,-67
2024-04-05 12:33:46,23.40,23.40,23.40,76.90,1032844,28,20000,-68
2024-04-05 12:34:17,23.40,23.40,23.40,77.20,1032470,28,20029,-68
2024-04-05 12:34:47,23.40,23.40,23.40,77.50,1034308,28,19914,-68
2024-04-05 12:35:18,23.40,23.40,23.40,77.70,1040679,28,20004,-67
2024-04-05 12:36:00,23.40,23.40,23.40,77.50,1038931,28,19952,-68
2024-04-05 12:36:31,23.40,23.40,23.40,77.40,1033916,28,20408,-67
2024-04-05 12:37:08,23.50,23.50,23.50,77.70,1033956,28,19967,-69
2024-04-05 12:37:39,23.60,23.60,23.60,78.50,1036259,28,19925,-68
2024-04-05 12:38:10,23.60,23.60,23.60,77.60,1038313,28,19940,-69
2024-04-05 12:38:41,23.70,23.70,23.70,77.40,1034474,28,20555,-68
2024-04-05 12:39:25,23.80,23.80,23.80,78.30,1034130,28,19925,-68
2024-04-05 12:39:55,23.80,23.80,23.80,78.80,1034781,28,19933,-69
2024-04-05 12:40:39,24.00,24.00,24.00,78.70,1035707,28,20302,-67
2024-04-05 12:41:10,24.00,24.00,24.00,77.80,1031534,28,20011,-67
2024-04-05 12:41:41,23.90,23.90,23.90,75.50,1038473,28,20194,-69
2024-04-05 12:42:11,23.90,23.90,23.90,75.60,1037253,28,20622,-69
2024-04-05 12:42:42,23.90,23.90,23.90,76.80,1035079,28,19913,-68
2024-04-05 12:43:12,23.90,23.90,23.90,76.50,1038815,28,19927,-68
2024-04-05 12:43:43,24.00,24.00,24.00,76.70,1039292,28,19913,-68
2024-04-05 12:44:14,24.00,24.00,24.00,76.90,1034908,28,20093,-68
2024-04-05 12:44:44,24.00,24.00,24.00,76.80,1039705,28,20287,-73
2024-04-05 12:45:15,24.00,24.00,24.00,76.50,1039121,28,20280,-68
2024-04-05 12:45:48,24.00,24.00,24.00,77.00,1037274,28,19917,-68
2024-04-05 12:46:19,24.00,24.00,24.00,76.60,1033869,28,20109,-68
2024-04-05 12:46:51,24.00,24.00,24.00,76.70,1033198,28,20424,-68
2024-04-05 12:47:21,24.10,24.10,24.10,76.60,1037531,28,19913,-67
2024-04-05 12:47:52,24.10,24.10,24.10,75.30,1033867,28,19975,-68
2024-04-05 12:48:23,24.10,24.10,24.10,75.70,1035947,28,19913,-68
2024-04-05 12:48:54,24.10,24.10,24.10,75.50,1034879,28,19914,-69
2024-04-05 12:49:25,24.20,24.20,24.20,75.60,1033668,28,20024,-69
2024-04-05 12:49:55,24.20,24.20,24.20,75.80,1037397,28,19917,-68
2024-04-05 12:50:26,24.20,24.20,24.20,76.10,1034715,28,19917,-66
2024-04-05 12:50:58,24.20,24.20,24.20,75.30,1033698,28,20508,-68
2024-04-05 12:51:28,24.10,24.10,24.10,75.80,1033593,28,19910,-68
2024-04-05 12:51:59,24.10,24.10,24.10,76.30,1037263,28,20126,-69
2024-04-05 12:52:30,24.10,24.10,24.10,76.40,1035672,28,19909,-69
2024-04-05 12:53:00,24.10,24.10,24.10,75.50,1037816,28,19910,-69
2024-04-05 12:53:31,24.00,24.00,24.00,75.10,999714,28,20376,-67
2024-04-05 12:54:02,24.00,24.00,24.00,75.10,1034881,28,20032,-68
2024-04-05 12:54:32,23.90,23.90,23.90,75.40,1040400,28,19995,-68
2024-04-05 12:55:04,23.80,23.80,23.80,75.70,1032663,28,19909,-68
2024-04-05 12:55:34,23.70,23.70,23.70,75.90,1038760,28,19905,-69
2024-04-05 12:56:05,23.70,23.70,23.70,75.20,1037969,28,19999,-68
2024-04-05 12:56:36,23.70,23.70,23.70,76.40,1035045,28,19917,-68
2024-04-05 12:57:07,23.70,23.70,23.70,76.30,1035797,28,20262,-70
2024-04-05 12:57:38,23.70,23.70,23.70,76.00,1033971,28,20328,-69
2024-04-05 12:58:08,23.70,23.70,23.70,75.50,1034000,28,19910,-68
2024-04-05 12:58:46,23.70,23.70,23.70,76.20,1035519,28,19925,-69
2024-04-05 12:59:16,23.70,23.70,23.70,75.90,1037954,28,23277,-67
2024-04-05 12:59:47,23.70,23.70,23.70,75.50,1033028,28,19924,-67
2024-04-05 13:00:20,23.70,23.70,23.70,74.40,1036150,28,20011,-67
2024-04-05 13:00:51,23.70,23.70,23.70,74.60,1035393,28,20045,-69
2024-04-05 13:01:22,23.70,23.70,23.70,74.40,1033907,28,19949,-68
2024-04-05 13:01:52,23.80,23.80,23.80,75.30,1040263,28,20063,-68
2024-04-05 13:02:23,23.80,23.80,23.80,75.10,1031823,28,20340,-67
2024-04-05 13:02:54,23.80,23.80,23.80,75.10,1037414,28,20355,-69
2024-04-05 13:03:24,23.80,23.80,23.80,75.70,1034689,28,19917,-69
2024-04-05 13:03:55,23.90,23.90,23.90,75.70,1037363,28,19913,-69
2024-04-05 13:04:25,23.90,23.90,23.90,76.20,1033193,28,19918,-68
2024-04-05 13:04:56,24.00,24.00,24.00,76.70,1038931,28,19916,-67
2024-04-05 13:05:27,24.00,24.00,24.00,76.40,1036163,28,20376,-68
2024-04-05 13:06:04,24.00,24.00,24.00,75.00,1033556,28,19925,-68
2024-04-05 13:06:36,24.10,24.10,24.10,75.50,1036369,28,19913,-68
2024-04-05 13:07:07,24.10,24.10,24.10,75.40,1037258,28,19920,-69
2024-04-05 13:07:38,24.10,24.10,24.10,74.70,1037426,28,19937,-67
2024-04-05 13:08:10,24.10,24.10,24.10,73.80,1035921,28,19915,-68
2024-04-05 13:08:41,24.20,24.20,24.20,73.90,1034642,28,20004,-67
2024-04-05 13:09:12,24.20,24.20,24.20,74.30,1037909,28,20643,-67
2024-04-05 13:09:43,24.20,24.20,24.20,72.70,1036934,28,20007,-69
2024-04-05 13:10:14,24.30,24.30,24.30,72.90,1039718,28,20379,-67
2024-04-05 13:10:54,24.30,24.30,24.30,72.40,1034727,28,19913,-68
2024-04-05 13:11:25,24.30,24.30,24.30,73.10,1035008,28,19924,-67
2024-04-05 13:11:56,24.30,24.30,24.30,73.90,1038360,28,19996,-67
2024-04-05 13:12:26,24.40,24.40,24.40,75.40,1034627,28,20368,-69
2024-04-05 13:12:57,24.40,24.40,24.40,72.90,1036732,28,20141,-69
2024-04-05 13:13:27,24.40,24.40,24.40,71.80,1042248,28,19920,-69
2024-04-05 13:13:58,24.40,24.40,24.40,74.30,1035402,28,19913,-68
2024-04-05 13:14:28,24.50,24.50,24.50,73.00,1038489,28,20310,-67
2024-04-05 13:14:59,24.50,24.50,24.50,72.90,1034894,28,19933,-68
2024-04-05 13:15:32,24.50,24.50,24.50,72.30,1035557,28,19939,-67
2024-04-05 13:16:04,24.40,24.40,24.40,71.20,1033979,28,19917,-67
2024-04-05 13:16:35,24.30,24.30,24.30,71.40,1035125,28,20442,-68
2024-04-05 13:17:06,24.00,24.00,24.00,70.60,1034017,28,19909,-69
2024-04-05 13:17:36,24.00,24.00,24.00,70.20,1034047,28,20135,-68
2024-04-05 13:18:07,24.00,24.00,24.00,72.60,1035973,28,19909,-67
2024-04-05 13:18:38,24.00,24.00,24.00,71.10,1032798,28,19937,-68
2024-04-05 13:19:08,24.00,24.00,24.00,70.80,1035760,28,19931,-68
2024-04-05 13:19:39,23.80,23.80,23.80,71.20,1034386,28,19921,-69
2024-04-05 13:20:09,23.80,23.80,23.80,72.10,1034468,28,20357,-68
2024-04-05 13:20:40,23.90,23.90,23.90,71.50,1033591,28,20004,-68
2024-04-05 13:21:12,23.90,23.90,23.90,71.30,1033914,28,20462,-68
2024-04-05 13:21:42,23.90,23.90,23.90,71.70,1034786,28,20710,-68
2024-04-05 13:22:13,24.00,24.00,24.00,71.40,1032583,28,19914,-68
2024-04-05 13:22:43,24.00,24.00,24.00,73.20,1033711,28,19913,-68
2024-04-05 13:23:14,24.00,24.00,24.00,72.10,1033675,28,19916,-67
2024-04-05 13:23:45,24.00,24.00,24.00,71.20,1032091,28,20409,-68
2024-04-05 13:24:16,23.90,23.90,23.90,72.20,1033252,28,20004,-68
2024-04-05 13:24:46,23.90,23.90,23.90,70.10,1036567,28,19913,-68
2024-04-05 13:25:17,23.80,23.80,23.80,70.00,1033538,28,20467,-68
2024-04-05 13:25:47,23.80,23.80,23.80,70.50,1033424,28,19913,-68
2024-04-05 13:26:19,23.80,23.80,23.80,73.70,1035488,28,19913,-68
2024-04-05 13:26:50,23.80,23.80,23.80,71.20,1036673,28,20406,-68
2024-04-05 13:27:21,23.80,23.80,23.80,71.10,1037351,28,20555,-66
2024-04-05 13:27:51,23.70,23.70,23.70,70.70,1039317,28,20421,-68
2024-04-05 13:28:22,23.70,23.70,23.70,71.10,1035127,28,19921,-67
2024-04-05 13:28:53,23.70,23.70,23.70,72.20,1035311,28,20368,-68
2024-04-05 13:29:26,23.60,23.60,23.60,71.90,1032950,28,19910,-68
2024-04-05 13:29:57,23.60,23.60,23.60,71.40,1038560,28,19948,-69
2024-04-05 13:30:27,23.60,23.60,23.60,71.30,1032243,28,20036,-68
2024-04-05 13:30:58,23.70,23.70,23.70,73.80,1037198,28,19916,-68
2024-04-05 13:31:30,23.70,23.70,23.70,71.70,1033914,28,19913,-68
2024-04-05 13:32:01,23.50,23.50,23.50,70.80,1038097,28,19917,-67
2024-04-05 13:32:31,23.50,23.50,23.50,71.20,1034952,28,19913,-68
2024-04-05 13:33:02,23.50,23.50,23.50,71.30,1033785,28,19925,-67
2024-04-05 13:33:33,23.40,23.40,23.40,70.80,1034082,28,19922,-67
2024-04-05 13:34:06,23.30,23.30,23.30,71.40,1041477,28,20468,-69
2024-04-05 13:34:37,23.30,23.30,23.30,71.50,1037840,28,20374,-70
2024-04-05 13:35:08,23.20,23.20,23.20,70.60,1033684,28,19956,-68
2024-04-05 13:35:38,23.20,23.20,23.20,70.60,1032440,28,20080,-68
2024-04-05 13:36:18,23.20,23.20,23.20,71.60,1036389,28,20366,-68
2024-04-05 13:36:50,23.20,23.20,23.20,71.40,1035836,28,19959,-69
2024-04-05 13:37:21,23.30,23.30,23.30,72.60,1035438,28,19920,-68
2024-04-05 13:37:52,23.30,23.30,23.30,72.00,1035710,28,19905,-67
2024-04-05 13:38:22,23.30,23.30,23.30,70.40,1032333,28,20361,-68
2024-04-05 13:38:53,23.30,23.30,23.30,70.40,1036394,28,19917,-70
2024-04-05 13:39:23,23.30,23.30,23.30,72.10,1033749,28,19965,-68
2024-04-05 13:39:54,23.30,23.30,23.30,71.90,1037765,28,20380,-67
2024-04-05 13:40:24,23.40,23.40,23.40,72.10,1038968,28,19909,-76
2024-04-05 13:40:55,23.50,23.50,23.50,71.00,1040623,28,20280,-69
2024-04-05 13:41:25,23.60,23.60,23.60,71.30,1036776,28,19967,-69
2024-04-05 13:41:56,23.60,23.60,23.60,72.40,1034695,28,19909,-69
2024-04-05 13:42:27,23.70,23.70,23.70,70.70,1033678,28,19951,-68
2024-04-05 13:42:57,23.60,23.60,23.60,70.90,1035122,28,20335,-69
2024-04-05 13:43:28,23.70,23.70,23.70,70.10,1038302,28,19959,-68
2024-04-05 13:43:58,23.70,23.70,23.70,69.80,1037330,28,19913,-68
2024-04-05 13:44:29,23.80,23.80,23.80,70.50,1035319,28,19925,-68
2024-04-05 13:45:00,23.70,23.70,23.70,69.90,1039549,28,19928,-68
2024-04-05 13:45:30,23.80,23.80,23.80,71.80,1035719,28,20743,-69
2024-04-05 13:46:10,23.80,23.80,23.80,69.90,1029966,28,19920,-68
2024-04-05 13:46:40,23.80,23.80,23.80,70.10,1029338,28,19913,-68
2024-04-05 13:47:12,23.80,23.80,23.80,71.70,1033123,28,19905,-68
2024-04-05 13:47:42,23.90,23.90,23.90,72.20,1034100,28,20296,-68
2024-04-05 13:48:13,24.00,24.00,24.00,73.60,1035917,28,20094,-68
2024-04-05 13:48:45,24.20,24.20,24.20,72.80,1038458,28,19909,-70
2024-04-05 13:49:15,24.30,24.30,24.30,71.10,1037828,28,19905,-69
2024-04-05 13:49:48,24.40,24.40,24.40,71.10,1033784,28,20356,-69
2024-04-05 13:50:19,24.60,24.60,24.60,71.20,1036360,28,20449,-69
2024-04-05 13:50:50,24.70,24.70,24.70,72.50,1033762,28,19956,-70
2024-04-05 13:51:21,24.80,24.80,24.80,70.20,1035851,28,19909,-69
2024-04-05 13:51:51,24.90,24.90,24.90,69.40,1034607,28,19916,-69
2024-04-05 13:52:22,25.00,25.00,25.00,70.20,1033458,28,19909,-68
2024-04-05 13:52:54,25.10,25.10,25.10,70.60,1033724,28,20368,-68
2024-04-05 13:53:24,25.10,25.10,25.10,69.70,1002731,28,20486,-68
2024-04-05 13:53:55,25.00,25.00,25.00,69.60,1038593,28,19909,-69
2024-04-05 13:54:26,24.60,24.60,24.60,67.70,1037640,28,20283,-69
2024-04-05 13:54:56,24.40,24.40,24.40,68.60,1037916,28,19996,-69
2024-04-05 13:55:27,24.40,24.40,24.40,68.40,1034350,28,19913,-69
2024-04-05 13:55:58,24.30,24.30,24.30,68.20,1036853,28,19919,-69
2024-04-05 13:56:28,24.10,24.10,24.10,68.10,1034658,28,19917,-69
2024-04-05 13:56:59,24.10,24.10,24.10,68.90,1034614,28,19972,-68
2024-04-05 13:57:29,24.10,24.10,24.10,68.40,1037598,28,19932,-68
2024-04-05 13:58:00,23.90,23.90,23.90,68.40,1035039,28,19909,-69
2024-04-05 13:58:31,23.90,23.90,23.90,68.60,1034690,28,19909,-69
2024-04-05 13:59:02,23.80,23.80,23.80,69.10,1034170,28,19914,-71
2024-04-05 13:59:32,23.80,23.80,23.80,68.90,1035159,28,19937,-69
2024-04-05 14:00:03,23.70,23.70,23.70,68.50,1036103,28,19974,-72
2024-04-05 14:00:34,23.80,23.80,23.80,68.70,1031886,28,19940,-69
2024-04-05 14:01:04,23.70,23.70,23.70,68.70,1040021,28,19913,-70
2024-04-05 14:01:35,23.80,23.80,23.80,69.60,1033162,28,20373,-71
2024-04-05 14:02:06,23.80,23.80,23.80,69.80,1035030,28,19921,-69
2024-04-05 14:02:37,23.70,23.70,23.70,69.30,1039092,28,19960,-68
2024-04-05 14:03:08,23.70,23.70,23.70,69.30,1034576,28,20020,-71
2024-04-05 14:03:39,23.70,23.70,23.70,68.40,1034242,28,19959,-71
2024-04-05 14:04:10,23.70,23.70,23.70,68.90,1035655,28,19919,-69
2024-04-05 14:04:44,23.60,23.60,23.60,68.10,1033899,28,20415,-67
2024-04-05 14:05:15,23.50,23.50,23.50,68.80,1032277,28,20304,-69
2024-04-05 14:05:45,23.50,23.50,23.50,68.90,1028030,28,19961,-68
2024-04-05 14:06:16,23.50,23.50,23.50,69.50,1036104,28,20348,-68
2024-04-05 14:06:46,23.50,23.50,23.50,68.80,1031646,28,19948,-69
2024-04-05 14:07:18,23.40,23.40,23.40,69.00,1033533,28,19960,-68
2024-04-05 14:07:50,23.40,23.40,23.40,68.60,1035108,28,19909,-69
2024-04-05 14:08:20,23.40,23.40,23.40,69.40,1037429,28,19913,-69
2024-04-05 14:08:51,23.40,23.40,23.40,69.90,1035392,28,19935,-69
2024-04-05 14:09:22,23.40,23.40,23.40,70.00,1035677,28,20418,-69
2024-04-05 14:09:53,23.40,23.40,23.40,69.40,1031797,28,19967,-69
2024-04-05 14:10:24,23.50,23.50,23.50,70.60,1027445,28,20400,-69
2024-04-05 14:10:55,23.50,23.50,23.50,70.90,1028981,28,19925,-68
2024-04-05 14:11:25,23.60,23.60,23.60,70.60,1031638,28,19910,-69
2024-04-05 14:11:56,23.60,23.60,23.60,70.10,1037490,28,19906,-69
2024-04-05 14:12:26,23.50,23.50,23.50,70.00,1033920,28,19909,-68
2024-04-05 14:12:57,23.40,23.40,23.40,70.00,1034257,28,19917,-68
2024-04-05 14:13:29,23.30,23.30,23.30,70.20,1032907,28,19920,-69
2024-04-05 14:13:59,23.30,23.30,23.30,71.10,1034033,28,20954,-69
2024-04-05 14:14:30,23.30,23.30,23.30,70.60,1033323,28,19917,-67
2024-04-05 14:15:01,23.20,23.20,23.20,70.70,1032318,28,19918,-69
2024-04-05 14:15:31,23.10,23.10,23.10,71.30,1030428,28,19910,-69
2024-04-05 14:16:03,23.10,23.10,23.10,71.90,1036842,28,20197,-69
2024-04-05 14:16:33,23.10,23.10,23.10,71.50,1034563,28,19963,-69
2024-04-05 14:17:04,23.10,23.10,23.10,71.80,1033543,28,20007,-69
2024-04-05 14:17:34,23.10,23.10,23.10,71.90,1035938,28,19913,-69
2024-04-05 14:18:05,23.10,23.10,23.10,71.60,1034190,28,20383,-70
2024-04-05 14:18:36,23.10,23.10,23.10,72.90,1035094,28,19910,-68
2024-04-05 14:19:06,23.10,23.10,23.10,72.50,1033733,28,20562,-69
2024-04-05 14:19:38,23.10,23.10,23.10,71.50,1032183,28,19917,-69
2024-04-05 14:20:10,23.00,23.00,23.00,71.60,1032449,28,19996,-69
2024-04-05 14:20:41,22.90,22.90,22.90,72.90,1032972,28,19924,-70
2024-04-05 14:21:11,22.90,22.90,22.90,72.60,1032763,28,20360,-67
2024-04-05 14:21:42,22.90,22.90,22.90,72.40,1032756,28,19920,-69
2024-04-05 14:22:16,22.90,22.90,22.90,72.10,1032577,28,19985,-69
2024-04-05 14:22:47,22.80,22.80,22.80,74.10,1033890,28,19916,-69
2024-04-05 14:23:18,22.80,22.80,22.80,72.70,1037397,28,19909,-70
2024-04-05 14:23:49,22.80,22.80,22.80,73.10,1035986,28,19909,-68
2024-04-05 14:24:20,22.90,22.90,22.90,74.00,1035831,28,19913,-70
2024-04-05 14:24:50,22.90,22.90,22.90,73.30,1034318,28,19952,-68
2024-04-05 14:25:21,22.80,22.80,22.80,74.10,1035815,28,19909,-69
2024-04-05 14:25:56,22.80,22.80,22.80,73.10,1035582,28,20000,-68
2024-04-05 14:26:27,22.80,22.80,22.80,73.40,1038115,28,19952,-69
2024-04-05 14:26:58,22.80,22.80,22.80,72.90,1037354,28,20344,-69
2024-04-05 14:27:28,22.70,22.70,22.70,72.70,1036422,28,19917,-69
2024-04-05 14:27:59,22.70,22.70,22.70,73.20,1034499,28,19913,-70
2024-04-05 14:28:29,22.70,22.70,22.70,73.50,1033372,28,19906,-68
2024-04-05 14:29:00,22.70,22.70,22.70,73.40,1035073,28,19917,-68
2024-04-05 14:29:31,22.70,22.70,22.70,72.50,1036683,28,19917,-71
2024-04-05 14:30:01,22.60,22.60,22.60,72.50,1034047,28,19937,-68
2024-04-05 14:30:32,22.60,22.60,22.60,72.70,1033656,28,20016,-69
2024-04-05 14:31:03,22.60,22.60,22.60,72.80,1035374,28,20003,-70
2024-04-05 14:31:34,22.60,22.60,22.60,72.30,1034110,28,19909,-68
2024-04-05 14:32:04,22.50,22.50,22.50,72.40,1036479,28,20352,-69
2024-04-05 14:32:35,22.50,22.50,22.50,72.40,1035118,28,20602,-68
2024-04-05 14:33:05,22.60,22.60,22.60,73.10,1034838,28,19913,-70
2024-04-05 14:33:38,22.60,22.60,22.60,71.90,1035257,28,20434,-70
2024-04-05 14:34:08,22.50,22.50,22.50,72.00,1034451,28,20275,-70
2024-04-05 14:34:39,22.50,22.50,22.50,72.20,1033778,28,19910,-70
2024-04-05 14:35:10,22.50,22.50,22.50,72.30,1035626,28,20012,-69
2024-04-05 14:35:41,22.50,22.50,22.50,71.70,1031694,28,20347,-71
2024-04-05 14:36:12,22.50,22.50,22.50,72.10,1034389,28,20194,-69
2024-04-05 14:36:46,22.50,22.50,22.50,71.90,1035066,28,19909,-69
2024-04-05 14:37:17,22.50,22.50,22.50,73.10,1030727,28,20094,-71
2024-04-05 14:37:48,22.50,22.50,22.50,72.70,1036895,28,20296,-70
2024-04-05 14:38:19,22.40,22.40,22.40,72.30,1035025,28,19909,-70
2024-04-05 14:38:49,22.50,22.50,22.50,72.30,1033529,28,19906,-69
2024-04-05 14:39:20,22.50,22.50,22.50,72.00,1035988,28,19909,-69
2024-04-05 14:39:51,22.50,22.50,22.50,72.40,1034052,28,19939,-70
2024-04-05 14:40:22,22.50,22.50,22.50,71.70,1036845,28,19912,-69
2024-04-05 14:40:54,22.50,22.50,22.50,72.10,1036852,28,19905,-69
2024-04-05 14:41:25,22.50,22.50,22.50,71.80,1033196,28,19913,-69
2024-04-05 14:41:55,22.50,22.50,22.50,72.10,1034761,28,19913,-69
2024-04-05 14:42:26,22.50,22.50,22.50,71.90,1034749,28,19924,-69
2024-04-05 14:42:57,22.40,22.40,22.40,71.60,1034150,28,19968,-68
2024-04-05 14:43:27,22.40,22.40,22.40,71.80,1038225,28,20341,-69
2024-04-05 14:43:58,22.40,22.40,22.40,72.60,1035820,28,20410,-69
2024-04-05 14:44:30,22.50,22.50,22.50,73.70,1035383,28,19965,-69
2024-04-05 14:45:00,22.50,22.50,22.50,72.70,1035211,28,20364,-69
2024-04-05 14:45:31,22.50,22.50,22.50,71.70,1033791,28,19913,-69
2024-04-05 14:46:03,22.50,22.50,22.50,72.30,1031971,28,19948,-70
2024-04-05 14:46:33,22.50,22.50,22.50,72.50,1034841,28,19917,-70
2024-04-05 14:47:05,22.50,22.50,22.50,72.20,1037616,28,20424,-69
2024-04-05 14:47:36,22.60,22.60,22.60,73.10,1037320,28,19942,-69
2024-04-05 14:48:07,22.60,22.60,22.60,73.30,1037251,28,20300,-71
2024-04-05 14:48:41,22.60,22.60,22.60,72.50,1033727,28,19922,-69
2024-04-05 14:49:12,22.60,22.60,22.60,72.30,1036422,28,20494,-69
2024-04-05 14:49:42,22.60,22.60,22.60,73.40,1034637,28,20027,-69
2024-04-05 14:50:13,22.70,22.70,22.70,72.60,1038410,28,19959,-68
2024-04-05 14:50:44,22.70,22.70,22.70,72.20,1034108,28,19913,-69
2024-04-05 14:51:14,22.70,22.70,22.70,72.70,1035913,28,20364,-70
2024-04-05 14:51:46,22.60,22.60,22.60,72.00,1035772,28,19956,-70
2024-04-05 14:52:16,22.70,22.70,22.70,72.40,1034723,28,19918,-69
2024-04-05 14:52:49,22.70,22.70,22.70,72.30,1037596,28,19921,-69
2024-04-05 14:53:23,22.70,22.70,22.70,74.20,1035297,28,20010,-70
2024-04-05 14:53:56,22.70,22.70,22.70,72.80,1037548,28,19980,-69
2024-04-05 14:54:27,22.70,22.70,22.70,72.70,1031830,28,19944,-70
2024-04-05 14:54:59,22.60,22.60,22.60,72.00,1036782,28,20047,-70
2024-04-05 14:55:32,22.50,22.50,22.50,73.10,1034763,28,19913,-70
2024-04-05 14:56:05,22.50,22.50,22.50,71.90,1037129,28,19948,-72
2024-04-05 14:56:36,22.50,22.50,22.50,72.20,1032836,28,19909,-69
2024-04-05 14:57:07,22.50,22.50,22.50,74.20,1033838,28,19921,-69
2024-04-05 14:57:38,22.50,22.50,22.50,73.20,1033737,28,23547,-68
2024-04-05 14:58:10,22.50,22.50,22.50,72.60,1037921,28,20015,-70
2024-04-05 14:58:40,22.50,22.50,22.50,74.30,1036786,28,19913,-69
2024-04-05 14:59:12,22.50,22.50,22.50,73.00,1034053,28,19913,-69
2024-04-05 14:59:42,22.40,22.40,22.40,72.60,1039262,28,19920,-69
2024-04-05 15:00:13,22.40,22.40,22.40,72.50,1033759,28,19920,-69
2024-04-05 15:00:44,22.40,22.40,22.40,73.30,1033282,28,20435,-70
2024-04-05 15:01:14,22.40,22.40,22.40,73.40,1037130,28,19917,-70
2024-04-05 15:01:45,22.30,22.30,22.30,73.10,1033936,28,20339,-70
2024-04-05 15:02:16,22.30,22.30,22.30,73.90,1033001,28,20008,-69
2024-04-05 15:02:46,22.30,22.30,22.30,73.70,1038605,28,19913,-70
2024-04-05 15:03:17,22.20,22.20,22.20,73.50,1037610,28,19913,-68
2024-04-05 15:03:49,22.30,22.30,22.30,73.90,1032066,28,19909,-70
2024-04-05 15:04:19,22.30,22.30,22.30,73.70,1033166,28,20307,-69
2024-04-05 15:04:50,22.20,22.20,22.20,74.60,1031935,28,19955,-70
2024-04-05 15:05:20,22.20,22.20,22.20,73.60,1033841,28,19909,-70
2024-04-05 15:05:59,22.10,22.10,22.10,73.40,1035593,28,19923,-70
2024-04-05 15:06:29,22.10,22.10,22.10,73.70,1038021,28,19912,-68
2024-04-05 15:07:01,22.10,22.10,22.10,75.10,1035634,28,20000,-70
2024-04-05 15:07:34,22.10,22.10,22.10,74.30,1033272,28,19949,-69
2024-04-05 15:08:05,22.20,22.20,22.20,75.00,1032812,28,19956,-70
2024-04-05 15:08:36,22.20,22.20,22.20,75.00,1033054,28,19976,-70
2024-04-05 15:09:10,22.20,22.20,22.20,76.00,1034466,28,19913,-70
2024-04-05 15:09:41,22.20,22.20,22.20,74.90,1036477,28,20357,-69
2024-04-05 15:10:11,22.20,22.20,22.20,74.70,1038941,28,19913,-70
2024-04-05 15:10:42,22.20,22.20,22.20,74.80,1033660,28,20238,-70
2024-04-05 15:11:12,22.10,22.10,22.10,74.90,1033432,28,20037,-69
2024-04-05 15:11:43,22.10,22.10,22.10,74.50,1038102,28,20008,-70
2024-04-05 15:12:13,22.10,22.10,22.10,75.00,1034145,28,20335,-69
2024-04-05 15:12:44,22.10,22.10,22.10,75.10,1034752,28,19919,-69
2024-04-05 15:13:15,22.10,22.10,22.10,75.10,1036085,28,20007,-70
2024-04-05 15:13:45,22.10,22.10,22.10,76.50,1034891,28,20008,-71
2024-04-05 15:14:16,22.00,22.00,22.00,75.00,1034074,28,19985,-69
2024-04-05 15:14:47,22.00,22.00,22.00,75.00,1038371,28,19983,-69
2024-04-05 15:15:18,22.00,22.00,22.00,76.40,1033483,28,19917,-69
2024-04-05 15:15:48,22.00,22.00,22.00,75.30,1030871,28,19918,-70
2024-04-05 15:16:19,22.00,22.00,22.00,75.20,1040903,28,19951,-70
2024-04-05 15:16:49,22.00,22.00,22.00,75.30,1037323,28,19913,-69
2024-04-05 15:17:20,22.00,22.00,22.00,75.20,1032842,28,20145,-69
2024-04-05 15:17:50,22.00,22.00,22.00,75.60,1040509,28,19924,-69
2024-04-05 15:18:21,21.90,21.90,21.90,75.80,1036648,28,19920,-68
2024-04-05 15:18:52,21.90,21.90,21.90,75.90,1036677,28,19996,-70
2024-04-05 15:19:22,21.90,21.90,21.90,75.50,1032312,28,20028,-69
2024-04-05 15:19:53,21.90,21.90,21.90,75.40,1040985,28,20058,-70
2024-04-05 15:20:24,21.80,21.80,21.80,75.90,1035287,28,19909,-69
2024-04-05 15:20:55,21.80,21.80,21.80,75.60,1038262,28,19976,-70
2024-04-05 15:21:25,21.80,21.80,21.80,76.50,1035792,28,19909,-70
2024-04-05 15:21:56,21.80,21.80,21.80,76.70,1037216,28,19909,-70
2024-04-05 15:22:26,21.80,21.80,21.80,76.40,1034811,28,19924,-69
2024-04-05 15:22:57,21.70,21.70,21.70,76.10,1034432,28,19999,-68
2024-04-05 15:23:28,21.80,21.80,21.80,76.40,1038054,28,19913,-71
2024-04-05 15:23:58,21.70,21.70,21.70,75.90,1039656,28,20027,-71
2024-04-05 15:24:29,21.70,21.70,21.70,76.70,1033226,28,19913,-70
2024-04-05 15:24:59,21.80,21.80,21.80,76.80,1034891,28,19913,-70
2024-04-05 15:25:30,21.70,21.70,21.70,76.20,1039628,28,19916,-69
2024-04-05 15:26:00,21.70,21.70,21.70,76.60,1033299,28,19920,-69
2024-04-05 15:26:31,21.70,21.70,21.70,76.80,1035359,28,19913,-69
2024-04-05 15:27:01,21.70,21.70,21.70,76.30,1036763,28,19909,-69
2024-04-05 15:27:32,21.70,21.70,21.70,76.80,1031738,28,19905,-69
2024-04-05 15:28:03,21.70,21.70,21.70,76.90,1035624,28,19959,-69
2024-04-05 15:28:35,21.70,21.70,21.70,77.10,1036494,28,20310,-69
2024-04-05 15:29:06,21.70,21.70,21.70,77.10,1035037,28,19909,-69
2024-04-05 15:29:37,21.70,21.70,21.70,76.60,1037189,28,19913,-71
2024-04-05 15:30:10,21.70,21.70,21.70,77.20,1037370,28,19901,-69
2024-04-05 15:30:41,21.70,21.70,21.70,76.80,1035163,28,19913,-69
2024-04-05 15:31:12,21.70,21.70,21.70,77.90,1038061,28,20699,-68
2024-04-05 15:31:43,21.70,21.70,21.70,77.00,1032918,28,19909,-68
2024-04-05 15:32:14,21.70,21.70,21.70,77.70,1035992,28,19917,-69
2024-04-05 15:32:45,21.70,21.70,21.70,77.50,1034275,28,19914,-69
2024-04-05 15:33:15,21.70,21.70,21.70,77.00,1033480,28,19971,-69
2024-04-05 15:33:46,21.70,21.70,21.70,77.70,1030115,28,19913,-70
2024-04-05 15:34:18,21.70,21.70,21.70,77.40,1036264,28,19914,-69
2024-04-05 15:34:50,21.60,21.60,21.60,77.60,1032285,28,20123,-69
2024-04-05 15:35:21,21.60,21.60,21.60,77.20,1036639,28,19917,-69
2024-04-05 15:35:54,21.60,21.60,21.60,77.40,1032231,28,19914,-70
2024-04-05 15:36:25,21.60,21.60,21.60,77.30,1030939,28,19943,-70
2024-04-05 15:36:55,21.60,21.60,21.60,78.20,1040339,28,20333,-69
2024-04-05 15:37:26,21.50,21.50,21.50,77.70,1033011,28,20473,-70
2024-04-05 15:37:57,21.50,21.50,21.50,77.50,1037329,28,19941,-70
2024-04-05 15:38:28,21.50,21.50,21.50,77.30,1041215,28,19988,-68
2024-04-05 15:38:58,21.50,21.50,21.50,77.40,1036821,28,20008,-69
2024-04-05 15:39:29,21.40,21.40,21.40,77.50,1035806,28,19935,-69
2024-04-05 15:40:00,21.50,21.50,21.50,78.80,1036115,28,20400,-69
2024-04-05 15:40:30,21.40,21.40,21.40,78.40,1034517,28,19917,-70
2024-04-05 15:41:08,21.50,21.50,21.50,78.20,1040641,28,19916,-69
2024-04-05 15:41:39,21.50,21.50,21.50,79.20,1035873,28,19952,-69
2024-04-05 15:42:10,21.50,21.50,21.50,78.40,1035870,28,19909,-69
2024-04-05 15:42:40,21.50,21.50,21.50,79.50,1035383,28,19905,-68
2024-04-05 15:43:11,21.50,21.50,21.50,78.50,1034416,28,20021,-69
2024-04-05 15:43:42,21.50,21.50,21.50,79.30,1036580,28,20004,-70
2024-04-05 15:44:13,21.50,21.50,21.50,78.90,1033102,28,20372,-70
2024-04-05 15:44:43,21.50,21.50,21.50,78.50,1038087,28,19909,-71
2024-04-05 15:45:14,21.50,21.50,21.50,78.40,1031046,28,19949,-71
2024-04-05 15:45:46,21.50,21.50,21.50,78.30,1034925,28,20392,-68
2024-04-05 15:46:18,21.50,21.50,21.50,78.60,1031226,28,20732,-69
2024-04-05 15:46:49,21.50,21.50,21.50,78.70,1035622,28,20463,-69
2024-04-05 15:47:19,21.40,21.40,21.40,78.30,1037629,28,19913,-69
2024-04-05 15:47:50,21.50,21.50,21.50,79.20,1033372,28,20520,-68
2024-04-05 15:48:21,21.50,21.50,21.50,79.50,1034847,28,20299,-70
2024-04-05 15:48:52,21.50,21.50,21.50,79.20,1036054,28,19909,-70
2024-04-05 15:49:22,21.40,21.40,21.40,79.30,1034074,28,19990,-69
2024-04-05 15:49:53,21.50,21.50,21.50,79.00,1033836,28,19959,-69
2024-04-05 15:50:26,21.50,21.50,21.50,78.80,1034795,28,20200,-70
2024-04-05 15:50:58,21.50,21.50,21.50,78.90,1034249,28,19909,-69
2024-04-05 15:51:28,21.50,21.50,21.50,79.30,1033321,28,19967,-69
2024-04-05 15:51:59,21.50,21.50,21.50,79.20,1036705,28,19913,-70
2024-04-05 15:52:31,21.50,21.50,21.50,78.70,1031433,28,19905,-70
2024-04-05 15:53:01,21.50,21.50,21.50,79.00,1040632,28,20523,-69
2024-04-05 15:53:33,21.40,21.40,21.40,78.80,1033948,28,19916,-69
2024-04-05 15:54:09,21.50,21.50,21.50,79.00,1037603,28,19996,-69
2024-04-05 15:54:39,21.50,21.50,21.50,78.90,1038203,28,19909,-69
2024-04-05 15:55:10,21.50,21.50,21.50,79.80,1035135,28,19997,-69
2024-04-05 15:55:47,21.50,21.50,21.50,79.90,1038912,28,19905,-70
2024-04-05 15:56:17,21.50,21.50,21.50,79.80,1034533,28,19944,-70
2024-04-05 15:56:48,21.40,21.40,21.40,80.00,1031743,28,20392,-71
2024-04-05 15:57:19,21.50,21.50,21.50,79.90,1035892,28,20357,-70
2024-04-05 15:57:49,21.40,21.40,21.40,79.60,1032697,28,19921,-70
2024-04-05 15:58:21,21.40,21.40,21.40,79.30,1036006,28,19913,-70
2024-04-05 15:58:51,21.40,21.40,21.40,79.20,1034407,28,20024,-70
2024-04-05 15:59:22,21.30,21.30,21.30,79.80,1032930,28,19919,-70
2024-04-05 16:00:02,21.30,21.30,21.30,80.30,1039831,28,19916,-70
2024-04-05 16:00:35,21.30,21.30,21.30,79.50,1033239,28,19979,-69
2024-04-05 16:01:07,21.40,21.40,21.40,80.20,1037129,28,19905,-70
2024-04-05 16:01:38,21.30,21.30,21.30,80.20,1038037,28,20500,-70
2024-04-05 16:02:09,21.30,21.30,21.30,79.90,1035373,28,19906,-70
2024-04-05 16:02:40,21.30,21.30,21.30,79.40,1037577,28,19913,-70
2024-04-05 16:03:14,21.30,21.30,21.30,79.80,1033991,28,19992,-70
2024-04-05 16:03:44,21.30,21.30,21.30,80.20,1036812,28,19999,-70
2024-04-05 16:04:15,21.30,21.30,21.30,80.60,1035891,28,19913,-70
2024-04-05 16:04:46,21.30,21.30,21.30,81.10,1039508,28,20419,-70
2024-04-05 16:05:17,21.30,21.30,21.30,80.70,1036646,28,20287,-70
2024-04-05 16:05:48,21.30,21.30,21.30,80.10,1037457,28,20004,-69
2024-04-05 16:06:19,21.30,21.30,21.30,80.10,1035663,28,19909,-72
2024-04-05 16:06:50,21.30,21.30,21.30,80.40,1032112,28,19960,-70
2024-04-05 16:07:20,21.30,21.30,21.30,79.70,1034717,28,19916,-71
2024-04-05 16:07:51,21.30,21.30,21.30,80.10,1035326,28,20345,-69
2024-04-05 16:08:21,21.30,21.30,21.30,80.30,1039967,28,20383,-69
2024-04-05 16:08:52,21.30,21.30,21.30,80.00,1037564,28,20191,-70
2024-04-05 16:09:22,21.20,21.20,21.20,79.80,1035010,28,20450,-69
2024-04-05 16:09:54,21.20,21.20,21.20,80.40,1038124,28,19936,-70
2024-04-05 16:10:25,21.20,21.20,21.20,80.60,1034696,28,20483,-71
2024-04-05 16:10:57,21.20,21.20,21.20,80.40,1038315,28,19917,-70
2024-04-05 16:11:28,21.20,21.20,21.20,80.10,1033787,28,19913,-72
2024-04-05 16:11:58,21.20,21.20,21.20,80.60,1040954,28,19978,-70
2024-04-05 16:12:29,21.20,21.20,21.20,80.90,1033364,28,19920,-70
2024-04-05 16:13:00,21.10,21.10,21.10,80.20,1039036,28,20419,-70
2024-04-05 16:13:30,21.10,21.10,21.10,80.30,1034119,28,20027,-69
2024-04-05 16:14:02,21.10,21.10,21.10,81.20,1037500,28,20033,-69
2024-04-05 16:14:34,21.10,21.10,21.10,81.10,1033659,28,19956,-70
2024-04-05 16:15:06,21.10,21.10,21.10,80.50,1032228,28,20287,-69
2024-04-05 16:15:37,21.00,21.00,21.00,80.60,1036444,28,19910,-69
2024-04-05 16:16:09,21.00,21.00,21.00,80.80,1034119,28,20829,-69
2024-04-05 16:16:39,21.00,21.00,21.00,80.80,1037463,28,19909,-70
2024-04-05 16:17:10,21.00,21.00,21.00,81.00,1036374,28,20318,-70
2024-04-05 16:17:44,21.00,21.00,21.00,81.20,1037442,28,20346,-71
2024-04-05 16:18:15,21.00,21.00,21.00,80.90,1036140,28,19910,-70
2024-04-05 16:18:45,21.10,21.10,21.10,81.70,1037529,28,19917,-70
2024-04-05 16:19:16,21.00,21.00,21.00,81.70,1039670,28,19913,-70
2024-04-05 16:19:47,21.00,21.00,21.00,81.20,1034547,28,19996,-70
2024-04-05 16:20:21,21.00,21.00,21.00,81.90,1039124,28,20021,-71
2024-04-05 16:20:52,21.00,21.00,21.00,81.40,1033486,28,19944,-70
2024-04-05 16:21:22,21.00,21.00,21.00,81.70,1032552,28,19992,-69
2024-04-05 16:21:53,21.00,21.00,21.00,81.60,1039366,28,19913,-70
2024-04-05 16:22:24,21.00,21.00,21.00,81.60,1036376,28,20584,-69
2024-04-05 16:22:54,21.00,21.00,21.00,81.20,1036817,28,20288,-70
2024-04-05 16:23:25,21.00,21.00,21.00,81.50,1033760,28,19917,-70
2024-04-05 16:23:55,21.00,21.00,21.00,81.10,1039226,28,19923,-69
2024-04-05 16:24:27,21.00,21.00,21.00,81.20,1038617,28,19987,-70
2024-04-05 16:24:58,20.90,20.90,20.90,81.10,1035165,28,19924,-70
2024-04-05 16:25:28,20.90,20.90,20.90,81.60,1038813,28,19940,-70
2024-04-05 16:26:06,21.00,21.00,21.00,81.20,1034874,28,20261,-70
2024-04-05 16:26:36,20.90,20.90,20.90,81.00,1041415,28,19961,-70
2024-04-05 16:27:08,21.00,21.00,21.00,81.10,1036786,28,19921,-69
2024-04-05 16:27:41,20.90,20.90,20.90,81.50,1038971,28,19917,-69
2024-04-05 16:28:12,20.90,20.90,20.90,82.60,1033678,28,19987,-70
2024-04-05 16:28:43,20.90,20.90,20.90,82.10,1035621,28,19917,-70
2024-04-05 16:29:13,20.90,20.90,20.90,82.70,1041925,28,19908,-70
2024-04-05 16:29:45,20.90,20.90,20.90,82.20,1035728,28,19909,-71
2024-04-05 16:30:16,20.90,20.90,20.90,82.20,1034043,28,20009,-69
2024-04-05 16:30:47,20.90,20.90,20.90,81.80,1037974,28,20454,-69
2024-04-05 16:31:20,20.90,20.90,20.90,81.70,1041719,28,19963,-71
2024-04-05 16:31:51,20.90,20.90,20.90,81.60,1037197,28,19909,-70
2024-04-05 16:32:21,20.90,20.90,20.90,81.70,1040414,28,20352,-69
2024-04-05 16:32:55,20.90,20.90,20.90,82.30,1034657,28,20379,-69
2024-04-05 16:33:27,20.90,20.90,20.90,81.40,1037522,28,20008,-70
2024-04-05 16:33:59,20.80,20.80,20.80,81.20,1036328,28,19909,-70
2024-04-05 16:34:30,20.80,20.80,20.80,81.10,1036118,28,20424,-71
2024-04-05 16:35:02,20.80,20.80,20.80,81.40,1036786,28,20008,-69
2024-04-05 16:35:33,20.70,20.70,20.70,81.20,1033595,28,19924,-71
2024-04-05 16:36:04,20.70,20.70,20.70,82.10,1036274,28,20279,-71
2024-04-05 16:36:37,20.70,20.70,20.70,81.90,1033857,28,19967,-71
2024-04-05 16:37:08,20.80,20.80,20.80,81.80,1030069,28,19918,-68
2024-04-05 16:37:43,20.70,20.70,20.70,81.80,1033062,28,20286,-70
2024-04-05 16:38:13,20.80,20.80,20.80,82.30,1033673,28,19926,-69
2024-04-05 16:38:44,20.80,20.80,20.80,82.40,1038399,28,19919,-68
2024-04-05 16:39:14,20.70,20.70,20.70,82.80,1037759,28,19909,-70
2024-04-05 16:39:46,20.80,20.80,20.80,82.90,1035150,28,19952,-69
2024-04-05 16:40:16,20.80,20.80,20.80,82.10,1036737,28,19905,-71
2024-04-05 16:40:47,20.70,20.70,20.70,82.70,1036458,28,19919,-70
2024-04-05 16:41:21,20.70,20.70,20.70,82.40,1037340,28,20052,-70
2024-04-05 16:41:52,20.70,20.70,20.70,83.10,1034039,28,19914,-69
2024-04-05 16:42:23,20.70,20.70,20.70,82.30,1035775,28,20811,-68
2024-04-05 16:42:53,20.70,20.70,20.70,81.80,1038784,28,20111,-68
2024-04-05 16:43:27,20.70,20.70,20.70,81.80,1032118,28,20269,-69
2024-04-05 16:43:57,20.70,20.70,20.70,81.70,1038496,28,20713,-69
2024-04-05 16:44:28,20.70,20.70,20.70,81.80,1036642,28,19916,-70
2024-04-05 16:44:59,20.70,20.70,20.70,82.10,1036403,28,19937,-70
2024-04-05 16:45:29,20.70,20.70,20.70,81.70,1040085,28,20002,-69
2024-04-05 16:46:00,20.70,20.70,20.70,82.10,1037029,28,19916,-71
2024-04-05 16:46:30,20.70,20.70,20.70,82.20,1031968,28,20586,-70
2024-04-05 16:47:02,20.70,20.70,20.70,82.10,1036527,28,19908,-70
2024-04-05 16:47:33,20.70,20.70,20.70,82.20,1036538,28,24066,-69
2024-04-05 16:48:04,20.70,20.70,20.70,82.90,1037528,28,20020,-70
2024-04-05 16:48:38,20.70,20.70,20.70,82.70,1036282,28,20373,-69
2024-04-05 16:49:09,20.70,20.70,20.70,83.10,1037814,28,19949,-71
2024-04-05 16:49:41,20.70,20.70,20.70,82.10,1035749,28,19920,-69
2024-04-05 16:50:12,20.70,20.70,20.70,82.60,1033353,28,20427,-70
2024-04-05 16:50:42,20.70,20.70,20.70,82.80,1036399,28,20213,-70
2024-04-05 16:51:16,20.70,20.70,20.70,81.90,1037551,28,19912,-69
2024-04-05 16:51:47,20.70,20.70,20.70,82.30,1038897,28,19913,-69
2024-04-05 16:52:18,20.70,20.70,20.70,82.00,1037114,28,20406,-71
2024-04-05 16:52:48,20.70,20.70,20.70,82.00,1039331,28,19905,-71
2024-04-05 16:53:19,20.70,20.70,20.70,82.90,990712,28,19905,-73
2024-04-05 16:53:51,20.70,20.70,20.70,83.30,1033722,28,19906,-70
2024-04-05 16:54:22,20.70,20.70,20.70,82.60,1036513,28,19909,-70
2024-04-05 16:54:52,20.70,20.70,20.70,83.20,1035402,28,20016,-70
2024-04-05 16:55:23,20.70,20.70,20.70,83.20,1035392,28,19906,-70
2024-04-05 16:55:53,20.70,20.70,20.70,83.90,1041009,28,19919,-70
2024-04-05 16:56:25,20.70,20.70,20.70,82.50,1035927,28,19990,-70
2024-04-05 16:56:58,20.70,20.70,20.70,82.10,1036003,28,19906,-69
2024-04-05 16:57:29,20.70,20.70,20.70,82.40,1035926,28,19971,-69
2024-04-05 16:57:59,20.70,20.70,20.70,82.70,1038006,28,20331,-69
2024-04-05 16:58:30,20.70,20.70,20.70,83.30,1035662,28,19916,-69
2024-04-05 16:59:01,20.60,20.60,20.60,82.40,1034059,28,19917,-69
2024-04-05 16:59:32,20.60,20.60,20.60,82.00,1039886,28,19991,-69
2024-04-05 17:00:05,20.60,20.60,20.60,82.10,1039871,28,20875,-70
2024-04-05 17:00:39,20.60,20.60,20.60,82.60,1035065,28,20322,-70
2024-04-05 17:01:10,20.60,20.60,20.60,82.00,1040885,28,19924,-69
2024-04-05 17:01:41,20.60,20.60,20.60,82.50,1036756,28,19912,-69
2024-04-05 17:02:14,20.60,20.60,20.60,82.10,1040606,28,20230,-69
2024-04-05 17:02:46,20.50,20.50,20.50,82.30,1034171,28,20356,-70
2024-04-05 17:03:17,20.50,20.50,20.50,82.30,1034339,28,19916,-70
2024-04-05 17:03:48,20.50,20.50,20.50,82.50,1037811,28,20440,-71
2024-04-05 17:04:19,20.50,20.50,20.50,82.50,1034535,28,19914,-70
2024-04-05 17:04:51,20.50,20.50,20.50,82.30,1038909,28,20361,-70
2024-04-05 17:05:21,20.50,20.50,20.50,82.30,1035687,28,19916,-70
2024-04-05 17:05:52,20.50,20.50,20.50,82.50,1038661,28,19971,-70
2024-04-05 17:06:22,20.40,20.40,20.40,82.90,1032549,28,20360,-70
2024-04-05 17:06:53,20.40,20.40,20.40,82.60,1040477,28,20408,-70
2024-04-05 17:07:25,20.40,20.40,20.40,82.70,1034540,28,20020,-70
2024-04-05 17:07:56,20.40,20.40,20.40,83.40,1035803,28,19914,-70
2024-04-05 17:08:29,20.40,20.40,20.40,82.90,1035759,28,19909,-72
2024-04-05 17:09:02,20.40,20.40,20.40,82.90,1036944,28,20128,-71
2024-04-05 17:09:33,20.40,20.40,20.40,83.00,1037133,28,19917,-69
2024-04-05 17:10:26,20.30,20.30,20.30,82.90,1035977,28,20012,-70
2024-04-05 17:10:59,20.40,20.40,20.40,83.10,1034797,28,20282,-70
2024-04-05 17:11:29,20.30,20.30,20.30,83.70,1036284,28,19920,-70
2024-04-05 17:12:00,20.30,20.30,20.30,83.50,1036284,28,19920,-70
2024-04-05 17:12:31,20.30,20.30,20.30,83.20,1039744,28,19917,-69
2024-04-05 17:13:02,20.30,20.30,20.30,83.40,1034664,28,19964,-70
2024-04-05 17:13:33,20.30,20.30,20.30,83.50,1036468,28,19913,-70
2024-04-05 17:14:04,20.30,20.30,20.30,83.30,1043116,28,19995,-69
2024-04-05 17:14:35,20.30,20.30,20.30,83.30,1034399,28,19906,-70
2024-04-05 17:15:05,20.20,20.20,20.20,82.90,1037067,28,20427,-70
2024-04-05 17:15:36,20.20,20.20,20.20,83.70,1035704,28,19998,-69
2024-04-05 17:16:07,20.20,20.20,20.20,83.30,1036150,28,19920,-69
2024-04-05 17:16:37,20.20,20.20,20.20,83.50,1039549,28,19917,-69
2024-04-05 17:17:08,20.20,20.20,20.20,84.40,1036079,28,20363,-70
2024-04-05 17:17:38,20.20,20.20,20.20,84.10,1039121,28,19955,-69
2024-04-05 17:18:09,20.20,20.20,20.20,83.50,1033268,28,19956,-70
2024-04-05 17:18:45,20.20,20.20,20.20,83.70,1038887,28,19925,-70
2024-04-05 17:19:16,20.10,20.10,20.10,83.70,1034139,28,19992,-70
2024-04-05 17:19:47,20.10,20.10,20.10,84.60,1040453,28,20387,-70
2024-04-05 17:20:19,20.10,20.10,20.10,83.60,1038043,28,20003,-70
2024-04-05 17:20:49,20.10,20.10,20.10,83.80,1032586,28,19914,-70
2024-04-05 17:21:20,20.10,20.10,20.10,84.20,1036469,28,19909,-68
2024-04-05 17:21:51,20.10,20.10,20.10,84.10,1040311,28,19947,-69
2024-04-05 17:22:21,20.00,20.00,20.00,84.50,1037051,28,20130,-70
2024-04-05 17:22:53,20.10,20.10,20.10,84.90,1034195,28,20373,-68
2024-04-05 17:23:24,20.10,20.10,20.10,84.90,1040662,28,20423,-69
2024-04-05 17:23:55,20.10,20.10,20.10,84.60,1033210,28,19915,-69
2024-04-05 17:24:25,20.10,20.10,20.10,84.70,1033582,28,19917,-69
2024-04-05 17:24:56,20.00,20.00,20.00,84.60,1032812,28,19920,-70
2024-04-05 17:25:26,20.00,20.00,20.00,84.40,1035256,28,19910,-69
2024-04-05 17:25:57,20.00,20.00,20.00,84.60,1041104,28,20339,-69
2024-04-05 17:26:28,20.00,20.00,20.00,84.30,1034463,28,20402,-69
2024-04-05 17:27:00,20.00,20.00,20.00,84.90,1036118,28,20046,-69
2024-04-05 17:27:30,20.00,20.00,20.00,85.10,1038775,28,19909,-70
2024-04-05 17:28:01,19.90,19.90,19.90,84.80,1036190,28,19909,-69
2024-04-05 17:28:31,19.90,19.90,19.90,85.00,1034400,28,19916,-70
2024-04-05 17:29:02,19.90,19.90,19.90,85.30,1040037,28,19966,-70
2024-04-05 17:29:32,19.90,19.90,19.90,85.40,1036757,28,20388,-70
2024-04-05 17:30:03,19.90,19.90,19.90,85.50,1039059,28,19945,-70
2024-04-05 17:30:35,19.90,19.90,19.90,85.20,1034644,28,20031,-71
2024-04-05 17:31:06,19.90,19.90,19.90,85.20,1037966,28,19909,-71
2024-04-05 17:31:36,19.90,19.90,19.90,85.30,1033647,28,19910,-70
2024-04-05 17:32:07,19.90,19.90,19.90,85.10,1035076,28,19905,-71
2024-04-05 17:32:37,19.90,19.90,19.90,85.20,1033967,28,19959,-70
2024-04-05 17:33:09,19.90,19.90,19.90,85.40,1035604,28,20390,-70
2024-04-05 17:33:41,19.90,19.90,19.90,85.10,1039508,28,19936,-70
2024-04-05 17:34:11,19.90,19.90,19.90,85.40,1036089,28,19928,-70
2024-04-05 17:34:42,19.90,19.90,19.90,84.90,1037921,28,22945,-70
2024-04-05 17:35:12,19.90,19.90,19.90,85.20,1036254,28,19980,-70
2024-04-05 17:35:47,19.90,19.90,19.90,85.50,1039433,28,19921,-70
2024-04-05 17:36:18,19.90,19.90,19.90,85.00,1033745,28,20379,-70
2024-04-05 17:36:48,19.80,19.80,19.80,84.80,1031801,28,19948,-70
2024-04-05 17:37:19,19.80,19.80,19.80,84.90,1040069,28,19916,-70
2024-04-05 17:37:49,19.80,19.80,19.80,85.30,1038615,28,20356,-70
2024-04-05 17:38:20,19.70,19.70,19.70,85.60,1036577,28,19913,-69
2024-04-05 17:38:50,19.70,19.70,19.70,86.20,1037943,28,19983,-70
2024-04-05 17:39:21,19.70,19.70,19.70,86.20,1031611,28,19945,-70
2024-04-05 17:39:52,19.70,19.70,19.70,86.10,1037492,28,19920,-70
2024-04-05 17:40:22,19.70,19.70,19.70,86.30,1033316,28,19914,-71
2024-04-05 17:40:54,19.70,19.70,19.70,87.00,1040807,28,19913,-70
2024-04-05 17:41:25,19.70,19.70,19.70,87.00,1033452,28,19925,-70
2024-04-05 17:41:55,19.70,19.70,19.70,87.10,1037906,28,19940,-71
2024-04-05 17:42:29,19.70,19.70,19.70,86.90,1038823,28,19956,-70
2024-04-05 17:43:00,19.70,19.70,19.70,86.60,1036696,28,20003,-70
2024-04-05 17:43:31,19.60,19.60,19.60,86.50,1034188,28,20008,-70
2024-04-05 17:44:04,19.60,19.60,19.60,86.50,1040999,28,20283,-68
2024-04-05 17:44:34,19.60,19.60,19.60,86.60,1036394,28,20427,-69
2024-04-05 17:45:05,19.60,19.60,19.60,86.50,1035497,28,19909,-68
2024-04-05 17:45:36,19.60,19.60,19.60,86.10,1040427,28,19905,-69
2024-04-05 17:46:06,19.60,19.60,19.60,86.30,1035483,28,19911,-70
2024-04-05 17:46:37,19.60,19.60,19.60,86.20,1036096,28,19921,-69
2024-04-05 17:47:08,19.60,19.60,19.60,86.60,1040191,28,19915,-69
2024-04-05 17:47:38,19.60,19.60,19.60,86.60,1039358,28,19905,-69
2024-04-05 17:48:09,19.60,19.60,19.60,86.70,1039963,28,19905,-70
2024-04-05 17:48:39,19.50,19.50,19.50,86.30,1035482,28,19917,-69
2024-04-05 17:49:10,19.60,19.60,19.60,86.50,1036790,28,19905,-70
2024-04-05 17:49:42,19.50,19.50,19.50,86.60,1039549,28,19932,-70
2024-04-05 17:50:12,19.50,19.50,19.50,86.60,1035018,28,19916,-70
2024-04-05 17:50:43,19.50,19.50,19.50,86.90,1035725,28,19913,-70
2024-04-05 17:51:13,19.50,19.50,19.50,86.80,1034964,28,19913,-70
2024-04-05 17:51:44,19.50,19.50,19.50,86.90,1036085,28,19910,-70
2024-04-05 17:52:15,19.50,19.50,19.50,87.00,1034694,28,19915,-69
2024-04-05 17:52:46,19.50,19.50,19.50,87.10,1033636,28,19910,-69
2024-04-05 17:53:20,19.50,19.50,19.50,87.20,1022714,28,20147,-68
2024-04-05 17:53:51,19.50,19.50,19.50,87.20,1033248,28,20396,-70
2024-04-05 17:54:23,19.50,19.50,19.50,87.00,1033134,28,19913,-70
2024-04-05 17:54:53,19.40,19.40,19.40,86.70,1033562,28,19909,-73
2024-04-05 17:55:24,19.50,19.50,19.50,87.00,1038249,28,19920,-70
2024-04-05 17:55:59,19.40,19.40,19.40,87.10,1038143,28,19967,-71
2024-04-05 17:56:31,19.40,19.40,19.40,86.90,1036140,28,19913,-70
2024-04-05 17:57:02,19.40,19.40,19.40,87.10,1036880,28,20307,-69
2024-04-05 17:57:32,19.40,19.40,19.40,87.20,1031753,28,19959,-72
2024-04-05 17:58:09,19.40,19.40,19.40,87.40,1033434,28,20146,-69
2024-04-05 17:58:40,19.40,19.40,19.40,87.30,1036212,28,20122,-71
2024-04-05 17:59:11,19.40,19.40,19.40,87.50,1040305,28,19967,-72
2024-04-05 17:59:42,19.40,19.40,19.40,87.70,1037625,28,20356,-70
2024-04-05 18:00:13,19.40,19.40,19.40,87.80,1035557,28,19913,-70
2024-04-05 18:00:43,19.30,19.30,19.30,87.80,1034078,28,19956,-72
2024-04-05 18:01:17,19.40,19.40,19.40,87.60,1036466,28,19940,-70
2024-04-05 18:01:48,19.40,19.40,19.40,87.50,1039666,28,19905,-70
2024-04-05 18:02:19,19.30,19.30,19.30,87.40,1037381,28,19905,-71
2024-04-05 18:02:50,19.30,19.30,19.30,87.40,1034612,28,19909,-71
2024-04-05 18:03:20,19.30,19.30,19.30,87.60,1034417,28,20951,-71
2024-04-05 18:03:51,19.30,19.30,19.30,87.30,1035309,28,19999,-72
2024-04-05 18:04:24,19.30,19.30,19.30,87.40,1033098,28,19952,-70
2024-04-05 18:04:55,19.30,19.30,19.30,87.80,1040289,28,19920,-70
2024-04-05 18:05:27,19.30,19.30,19.30,87.60,1037454,28,19921,-71
2024-04-05 18:05:58,19.30,19.30,19.30,87.70,1037271,28,20335,-72
2024-04-05 18:06:28,19.30,19.30,19.30,87.70,1035523,28,19917,-71
2024-04-05 18:07:00,19.30,19.30,19.30,87.70,1031840,28,19936,-70
2024-04-05 18:07:30,19.20,19.20,19.20,87.70,1037407,28,19944,-71
2024-04-05 18:08:01,19.20,19.20,19.20,87.90,1039022,28,19916,-71
2024-04-05 18:08:31,19.20,19.20,19.20,87.70,1032608,28,19929,-71
2024-04-05 18:09:05,19.20,19.20,19.20,88.10,1036753,28,20367,-71
2024-04-05 18:09:35,19.20,19.20,19.20,88.10,1031542,28,19906,-71
2024-04-05 18:10:06,19.20,19.20,19.20,88.20,1033667,28,19909,-71
2024-04-05 18:10:37,19.20,19.20,19.20,87.90,1037015,28,19913,-71
2024-04-05 18:11:08,19.20,19.20,19.20,88.20,1036337,28,19913,-71
2024-04-05 18:11:38,19.20,19.20,19.20,88.20,1035130,28,19909,-68
2024-04-05 18:12:09,19.10,19.10,19.10,88.20,1038120,28,20277,-70
2024-04-05 18:12:40,19.20,19.20,19.20,88.30,1033583,28,19908,-71
2024-04-05 18:13:10,19.20,19.20,19.20,88.10,1035603,28,19917,-70
2024-04-05 18:13:43,19.10,19.10,19.10,88.20,1039464,28,20183,-70
2024-04-05 18:14:14,19.10,19.10,19.10,87.80,1033385,28,20348,-70
2024-04-05 18:14:44,19.10,19.10,19.10,88.10,1038469,28,20047,-69
2024-04-05 18:15:15,19.10,19.10,19.10,88.10,1037903,28,20275,-70
2024-04-05 18:15:46,19.10,19.10,19.10,88.50,1036092,28,19909,-70
2024-04-05 18:16:16,19.10,19.10,19.10,88.70,1035071,28,19909,-71
2024-04-05 18:16:47,19.10,19.10,19.10,88.90,1039447,28,19919,-70
2024-04-05 18:17:17,19.00,19.00,19.00,88.40,1035024,28,20399,-70
2024-04-05 18:17:48,19.10,19.10,19.10,88.40,1037243,28,20354,-71
2024-04-05 18:18:18,19.00,19.00,19.00,88.60,1035924,28,20004,-70
2024-04-05 18:18:49,19.00,19.00,19.00,88.80,1038473,28,19909,-71
2024-04-05 18:19:20,18.90,18.90,18.90,88.80,1034658,28,20159,-72
2024-04-05 18:19:50,18.90,18.90,18.90,88.90,1038061,28,19909,-70
2024-04-05 18:20:21,18.90,18.90,18.90,88.70,1030244,28,20039,-70
2024-04-05 18:20:54,18.90,18.90,18.90,89.50,1029224,28,20347,-72
2024-04-05 18:21:26,18.90,18.90,18.90,89.30,1029888,28,19909,-72
2024-04-05 18:21:56,18.90,18.90,18.90,88.30,1028778,28,19921,-70
2024-04-05 18:22:27,18.90,18.90,18.90,88.90,1029641,28,19910,-70
2024-04-05 18:22:57,18.90,18.90,18.90,89.10,1035570,28,19924,-71
2024-04-05 18:23:30,18.90,18.90,18.90,88.10,1033490,28,19963,-70
2024-04-05 18:24:01,18.90,18.90,18.90,87.10,1036915,28,19917,-70
2024-04-05 18:24:32,18.90,18.90,18.90,86.10,1036895,28,20315,-72
2024-04-05 18:25:02,19.00,19.00,19.00,85.80,1033088,28,19979,-70
2024-04-05 18:25:37,19.00,19.00,19.00,85.40,1034287,28,19932,-70
2024-04-05 18:26:07,19.00,19.00,19.00,85.60,1033329,28,19917,-70
2024-04-05 18:26:38,19.10,19.10,19.10,86.20,1036492,28,20387,-71
2024-04-05 18:27:11,19.10,19.10,19.10,86.20,1036922,28,19909,-71
2024-04-05 18:27:41,19.10,19.10,19.10,85.70,1036235,28,19954,-70
2024-04-05 18:28:15,19.10,19.10,19.10,85.00,1034529,28,20315,-71
2024-04-05 18:28:45,19.10,19.10,19.10,85.00,1037468,28,19909,-71
2024-04-05 18:29:16,19.10,19.10,19.10,85.20,1035613,28,19949,-71
2024-04-05 18:29:46,19.10,19.10,19.10,85.40,1034866,28,19932,-71
2024-04-05 18:30:17,19.10,19.10,19.10,85.20,1035282,28,19945,-71
2024-04-05 18:30:48,19.10,19.10,19.10,84.70,1036097,28,19973,-70
2024-04-05 18:31:18,19.20,19.20,19.20,84.70,1038793,28,19909,-72
2024-04-05 18:31:51,19.20,19.20,19.20,85.30,1039155,28,20403,-70
2024-04-05 18:32:22,19.10,19.10,19.10,85.70,1033328,28,20815,-72
2024-04-05 18:32:53,19.20,19.20,19.20,85.10,1039010,28,20062,-70
2024-04-05 18:33:24,19.20,19.20,19.20,84.80,1033245,28,19913,-71
2024-04-05 18:33:55,19.10,19.10,19.10,84.70,1038461,28,20048,-70
2024-04-05 18:34:26,19.10,19.10,19.10,84.90,1036621,28,20320,-72
2024-04-05 18:34:56,19.10,19.10,19.10,85.00,1037056,28,20322,-72
2024-04-05 18:35:27,19.10,19.10,19.10,84.70,1035912,28,20281,-71
2024-04-05 18:36:03,19.20,19.20,19.20,85.30,1036969,28,20280,-71
2024-04-05 18:36:34,19.10,19.10,19.10,85.20,1031903,28,19925,-72
2024-04-05 18:37:06,19.20,19.20,19.20,85.30,1036627,28,19905,-71
2024-04-05 18:37:38,19.20,19.20,19.20,85.70,1034121,28,19910,-70
2024-04-05 18:38:08,19.10,19.10,19.10,85.20,1038622,28,19916,-69
2024-04-05 18:38:39,19.10,19.10,19.10,85.60,1036713,28,19916,-70
2024-04-05 18:39:11,19.10,19.10,19.10,85.20,1035411,28,20506,-70
2024-04-05 18:39:42,19.10,19.10,19.10,85.60,1038493,28,20377,-72
2024-04-05 18:40:13,19.10,19.10,19.10,85.70,1035076,28,19920,-71
2024-04-05 18:40:44,19.10,19.10,19.10,86.40,1038219,28,19912,-70
2024-04-05 18:41:15,19.10,19.10,19.10,86.20,1034319,28,19944,-71
2024-04-05 18:41:45,19.10,19.10,19.10,86.40,1033750,28,20676,-71
2024-04-05 18:42:22,19.10,19.10,19.10,86.00,1035445,28,19947,-71
2024-04-05 18:42:53,19.10,19.10,19.10,86.10,1033583,28,19921,-69
2024-04-05 18:43:24,19.10,19.10,19.10,86.20,1033062,28,19914,-73
2024-04-05 18:43:55,19.10,19.10,19.10,86.60,1039344,28,20007,-70
2024-04-05 18:44:32,19.10,19.10,19.10,85.90,1037981,28,20240,-72
2024-04-05 18:45:03,19.10,19.10,19.10,86.00,1033301,28,20137,-71
2024-04-05 18:45:37,19.10,19.10,19.10,86.80,1037342,28,19916,-71
2024-04-05 18:46:08,19.10,19.10,19.10,86.80,1036923,28,19952,-72
2024-04-05 18:46:39,19.10,19.10,19.10,86.90,1036810,28,19901,-71
2024-04-05 18:47:11,19.10,19.10,19.10,87.20,1040152,28,19920,-71
2024-04-05 18:47:42,19.10,19.10,19.10,86.60,1036396,28,19932,-69
2024-04-05 18:48:14,19.00,19.00,19.00,86.70,1035329,28,19901,-70
2024-04-05 18:48:45,19.10,19.10,19.10,87.20,1038544,28,19997,-70
2024-04-05 18:49:15,19.10,19.10,19.10,87.30,1034690,28,19963,-71
2024-04-05 18:49:47,19.10,19.10,19.10,87.20,1034941,28,19909,-71
2024-04-05 18:50:20,19.00,19.00,19.00,87.20,1033014,28,20316,-70
2024-04-05 18:50:51,19.00,19.00,19.00,87.20,1037487,28,20583,-70
2024-04-05 18:51:22,19.00,19.00,19.00,87.20,1037382,28,19905,-71
2024-04-05 18:51:52,19.00,19.00,19.00,87.90,1035186,28,20201,-70
2024-04-05 18:52:24,19.00,19.00,19.00,87.60,1037914,28,19925,-70
2024-04-05 18:53:13,19.00,19.00,19.00,87.70,1036675,28,19913,-71
2024-04-05 18:53:46,19.00,19.00,19.00,87.40,1036390,28,20200,-70
2024-04-05 18:54:17,19.00,19.00,19.00,87.80,1034506,28,20311,-70
2024-04-05 18:54:48,19.00,19.00,19.00,88.00,1037024,28,20364,-71
2024-04-05 18:55:20,18.90,18.90,18.90,87.70,1035575,28,19999,-70
2024-04-05 18:55:51,18.90,18.90,18.90,87.70,1036427,28,19913,-70
2024-04-05 18:56:22,18.90,18.90,18.90,87.20,1037157,28,19912,-70
2024-04-05 18:56:52,18.90,18.90,18.90,87.70,1035338,28,19955,-71
2024-04-05 18:57:24,18.90,18.90,18.90,87.90,1033303,28,20012,-71
2024-04-05 18:57:55,18.90,18.90,18.90,88.00,1035662,28,19910,-71
2024-04-05 18:58:25,18.90,18.90,18.90,87.70,1039121,28,19960,-69
2024-04-05 18:58:56,18.90,18.90,18.90,87.60,1039090,28,20018,-71
2024-04-05 18:59:27,18.90,18.90,18.90,87.90,1034892,28,20229,-70
2024-04-05 19:00:05,18.90,18.90,18.90,88.30,1036206,28,19917,-70
2024-04-05 19:00:35,18.90,18.90,18.90,88.00,1037255,28,19993,-70
2024-04-05 19:01:08,18.90,18.90,18.90,88.00,1037453,28,19910,-72
2024-04-05 19:01:40,18.90,18.90,18.90,87.90,1035608,28,19924,-70
2024-04-05 19:02:15,18.90,18.90,18.90,88.20,1036626,28,20004,-70
2024-04-05 19:02:47,18.80,18.80,18.80,88.20,1037421,28,19965,-71
2024-04-05 19:03:21,18.80,18.80,18.80,88.30,1035312,28,19917,-70
2024-04-05 19:03:51,18.90,18.90,18.90,88.20,1029852,28,20017,-72
2024-04-05 19:04:23,18.80,18.80,18.80,87.90,1038732,28,19935,-72
2024-04-05 19:04:56,18.80,18.80,18.80,87.90,1035132,28,19917,-71
2024-04-05 19:05:26,18.80,18.80,18.80,88.20,1036194,28,20166,-71
2024-04-05 19:05:58,18.80,18.80,18.80,88.30,1038545,28,20285,-71
2024-04-05 19:06:32,18.80,18.80,18.80,88.80,1035349,28,20363,-71
2024-04-05 19:07:02,18.80,18.80,18.80,88.60,1036858,28,19943,-71
2024-04-05 19:07:33,18.80,18.80,18.80,88.50,1033847,28,19971,-72
2024-04-05 19:08:05,18.80,18.80,18.80,88.70,1039943,28,20306,-72
2024-04-05 19:08:36,18.80,18.80,18.80,88.50,1037790,28,20364,-71
2024-04-05 19:09:08,18.80,18.80,18.80,88.60,1033543,28,19913,-71
2024-04-05 19:09:40,18.80,18.80,18.80,88.80,1038676,28,19912,-70
2024-04-05 19:10:13,18.80,18.80,18.80,88.70,1035814,28,19940,-71
2024-04-05 19:10:44,18.70,18.70,18.70,88.70,1036310,28,19991,-71
2024-04-05 19:11:15,18.70,18.70,18.70,88.40,1036263,28,19916,-70
2024-04-05 19:11:45,18.70,18.70,18.70,88.50,1034941,28,19941,-71
2024-04-05 19:12:16,18.70,18.70,18.70,88.70,1040021,28,19952,-70
2024-04-05 19:12:47,18.70,18.70,18.70,88.50,1035279,28,20326,-72
2024-04-05 19:13:22,18.70,18.70,18.70,88.80,1039707,28,19913,-73
2024-04-05 19:13:54,18.70,18.70,18.70,88.70,1035576,28,19944,-72
2024-04-05 19:14:27,18.70,18.70,18.70,88.70,1035198,28,19921,-71
2024-04-05 19:14:57,18.60,18.60,18.60,88.20,1037214,28,20417,-70
2024-04-05 19:15:28,18.60,18.60,18.60,88.10,1035203,28,19996,-71
2024-04-05 19:15:58,18.60,18.60,18.60,88.30,1038752,28,19913,-71
2024-04-05 19:16:31,18.60,18.60,18.60,88.70,1032499,28,19922,-72
2024-04-05 19:17:03,18.60,18.60,18.60,88.70,1033469,28,20329,-71
2024-04-05 19:17:34,18.60,18.60,18.60,88.80,1033249,28,20397,-71
2024-04-05 19:18:05,18.50,18.50,18.50,88.90,1039354,28,19912,-71
2024-04-05 19:18:36,18.50,18.50,18.50,88.90,1037690,28,19952,-71
2024-04-05 19:19:09,18.50,18.50,18.50,89.00,1032443,28,19932,-71
2024-04-05 19:19:39,18.50,18.50,18.50,88.90,1035139,28,20073,-72
2024-04-05 19:20:21,18.50,18.50,18.50,88.80,1037258,28,20018,-72
2024-04-05 19:20:52,18.50,18.50,18.50,88.70,1035020,28,19914,-71
2024-04-05 19:21:22,18.40,18.40,18.40,88.60,1034063,28,20187,-73
2024-04-05 19:21:53,18.40,18.40,18.40,88.70,1039528,28,19916,-71
2024-04-05 19:22:24,18.40,18.40,18.40,88.90,1034296,28,20036,-71
2024-04-05 19:22:55,18.40,18.40,18.40,88.80,1037979,28,20352,-71
2024-04-05 19:23:25,18.40,18.40,18.40,88.80,1038561,28,19915,-71
2024-04-05 19:23:57,18.40,18.40,18.40,88.90,1033296,28,20131,-71
2024-04-05 19:24:28,18.40,18.40,18.40,89.20,1037306,28,19910,-72
2024-04-05 19:24:59,18.40,18.40,18.40,89.30,1038360,28,19904,-72
2024-04-05 19:25:29,18.40,18.40,18.40,89.50,1034776,28,19965,-72
2024-04-05 19:26:02,18.30,18.30,18.30,89.40,1037765,28,19909,-72
2024-04-05 19:26:33,18.30,18.30,18.30,89.30,1038803,28,19928,-71
2024-04-05 19:27:05,18.30,18.30,18.30,89.40,1036689,28,19916,-74
2024-04-05 19:27:36,18.30,18.30,18.30,89.50,1034842,28,20375,-71
2024-04-05 19:28:08,18.30,18.30,18.30,89.40,1033102,28,20040,-71
2024-04-05 19:28:38,18.30,18.30,18.30,89.30,1033729,28,19909,-72
2024-04-05 19:29:10,18.30,18.30,18.30,89.10,1035402,28,19918,-72
2024-04-05 19:29:40,18.30,18.30,18.30,89.10,1035135,28,20215,-71
2024-04-05 19:30:12,18.30,18.30,18.30,89.30,1032949,28,20266,-71
2024-04-05 19:30:42,18.30,18.30,18.30,89.40,1030763,28,19913,-72
2024-04-05 19:31:18,18.30,18.30,18.30,89.50,1034797,28,20000,-73
2024-04-05 19:31:48,18.20,18.20,18.20,89.60,1029038,28,19913,-71
2024-04-05 19:32:19,18.30,18.30,18.30,89.90,1028861,28,19906,-71
2024-04-05 19:32:51,18.20,18.20,18.20,89.90,1031223,28,19964,-71
2024-04-05 19:33:22,18.20,18.20,18.20,89.90,1028623,28,19913,-72
2024-04-05 19:33:53,18.20,18.20,18.20,89.80,1033411,28,20065,-72
2024-04-05 19:34:23,18.20,18.20,18.20,89.80,1035230,28,19996,-71
2024-04-05 19:34:54,18.20,18.20,18.20,90.00,1033311,28,19960,-72
2024-04-05 19:35:25,18.20,18.20,18.20,90.00,1035116,28,19941,-72
2024-04-05 19:35:56,18.20,18.20,18.20,90.00,1039452,28,19904,-73
2024-04-05 19:36:30,18.20,18.20,18.20,90.00,1035355,28,19913,-73
2024-04-05 19:37:03,18.20,18.20,18.20,90.00,1038198,28,20111,-71
2024-04-05 19:37:33,18.20,18.20,18.20,90.00,1036844,28,19925,-72
2024-04-05 19:38:04,18.20,18.20,18.20,90.10,1034826,28,19952,-71
2024-04-05 19:38:36,18.20,18.20,18.20,90.20,1035377,28,20189,-71
2024-04-05 19:39:07,18.20,18.20,18.20,90.20,1037364,28,20310,-72
2024-04-05 19:39:38,18.20,18.20,18.20,90.20,1034528,28,20009,-71
2024-04-05 19:40:12,18.20,18.20,18.20,90.20,1035086,28,19909,-71
2024-04-05 19:40:47,18.20,18.20,18.20,90.30,1034063,28,19910,-72
2024-04-05 19:41:19,18.20,18.20,18.20,90.30,1032858,28,20013,-71
2024-04-05 19:41:49,18.20,18.20,18.20,90.30,1034829,28,19909,-71
2024-04-05 19:42:20,18.20,18.20,18.20,90.30,1037330,28,19931,-71
2024-04-05 19:42:52,18.20,18.20,18.20,90.40,1040542,28,19905,-72
2024-04-05 19:43:26,18.20,18.20,18.20,90.30,1033614,28,19911,-72
2024-04-05 19:43:57,18.20,18.20,18.20,90.20,1038744,28,19912,-72
2024-04-05 19:44:31,18.10,18.10,18.10,90.20,1035425,28,20400,-72
2024-04-05 19:45:02,18.20,18.20,18.20,90.30,1033018,28,19905,-72
2024-04-05 19:45:33,18.20,18.20,18.20,90.30,1035403,28,20257,-71
2024-04-05 19:46:04,18.20,18.20,18.20,90.30,1038503,28,19908,-71
2024-04-05 19:46:35,18.20,18.20,18.20,90.30,1034760,28,19906,-71
2024-04-05 19:47:06,18.10,18.10,18.10,90.30,1034466,28,20189,-71
2024-04-05 19:47:36,18.10,18.10,18.10,90.30,1033116,28,20234,-73
2024-04-05 19:48:07,18.10,18.10,18.10,90.30,1037786,28,19914,-72
2024-04-05 19:48:37,18.10,18.10,18.10,90.30,1032572,28,19918,-72
2024-04-05 19:49:08,18.10,18.10,18.10,90.30,1031310,28,20597,-71
2024-04-05 19:49:39,18.10,18.10,18.10,90.20,1034149,28,19992,-71
2024-04-05 19:50:09,18.10,18.10,18.10,90.30,1036126,28,19915,-71
2024-04-05 19:50:40,18.00,18.00,18.00,90.30,1036297,28,19917,-73
2024-04-05 19:51:11,18.00,18.00,18.00,90.30,1035669,28,19913,-71
2024-04-05 19:51:42,18.00,18.00,18.00,90.30,1031686,28,20004,-71
2024-04-05 19:52:12,18.00,18.00,18.00,90.30,1036197,28,19909,-72
2024-04-05 19:52:43,18.00,18.00,18.00,90.40,1034638,28,19917,-72
2024-04-05 19:53:14,18.00,18.00,18.00,90.40,994233,28,20280,-71
2024-04-05 19:53:44,18.00,18.00,18.00,90.40,1034684,28,19913,-72
2024-04-05 19:54:15,18.00,18.00,18.00,90.50,1032978,28,19909,-72
2024-04-05 19:54:45,18.00,18.00,18.00,90.50,1034169,28,19913,-72
2024-04-05 19:55:23,18.00,18.00,18.00,90.60,1037174,28,19913,-71
2024-04-05 19:55:54,18.00,18.00,18.00,90.60,1032803,28,20577,-71
2024-04-05 19:56:24,18.00,18.00,18.00,90.50,1032797,28,19979,-69
2024-04-05 19:56:55,18.00,18.00,18.00,90.50,1039716,28,20244,-71
2024-04-05 19:57:26,17.90,17.90,17.90,90.50,1033684,28,19928,-71
2024-04-05 19:57:57,18.00,18.00,18.00,90.60,1037437,28,19964,-72
2024-04-05 19:58:28,17.90,17.90,17.90,90.50,1032905,28,20008,-70
2024-04-05 19:58:59,17.90,17.90,17.90,90.40,1036142,28,19906,-70
2024-04-05 19:59:30,17.90,17.90,17.90,90.50,1037234,28,20252,-73
2024-04-05 20:00:01,17.90,17.90,17.90,90.50,1034885,28,20364,-71
2024-04-05 20:00:32,17.90,17.90,17.90,90.40,1036487,28,19909,-72
2024-04-05 20:01:02,17.90,17.90,17.90,90.50,1037244,28,20275,-72
2024-04-05 20:01:35,17.90,17.90,17.90,90.50,1034998,28,19920,-71
2024-04-05 20:02:06,17.90,17.90,17.90,90.40,1034722,28,19912,-72
2024-04-05 20:02:36,17.90,17.90,17.90,90.40,1033251,28,20351,-71
2024-04-05 20:03:07,17.90,17.90,17.90,90.50,1032408,28,20020,-72
2024-04-05 20:03:38,17.90,17.90,17.90,90.50,1031309,28,20048,-72
2024-04-05 20:04:09,17.90,17.90,17.90,90.80,1038353,28,20418,-72
2024-04-05 20:04:40,17.90,17.90,17.90,90.60,1036367,28,19917,-70
2024-04-05 20:05:10,17.90,17.90,17.90,90.60,1032364,28,19988,-73
2024-04-05 20:05:41,17.90,17.90,17.90,90.60,1033895,28,19924,-71
2024-04-05 20:06:12,17.90,17.90,17.90,90.60,1033097,28,20323,-71
2024-04-05 20:06:42,17.90,17.90,17.90,90.60,1038043,28,20052,-72
2024-04-05 20:07:13,17.90,17.90,17.90,90.60,1037547,28,19913,-71
2024-04-05 20:07:44,17.90,17.90,17.90,90.60,1037148,28,19917,-73
2024-04-05 20:08:14,17.90,17.90,17.90,90.70,1037482,28,20380,-71
2024-04-05 20:08:45,17.90,17.90,17.90,90.70,1036163,28,20364,-71
2024-04-05 20:09:15,17.90,17.90,17.90,90.70,1036576,28,19917,-72
2024-04-05 20:09:46,17.90,17.90,17.90,90.60,1038157,28,19941,-71
2024-04-05 20:10:16,17.90,17.90,17.90,90.60,1032516,28,19998,-71
2024-04-05 20:10:47,17.90,17.90,17.90,90.60,1037945,28,20390,-71
2024-04-05 20:11:17,17.90,17.90,17.90,90.50,1033377,28,19909,-73
2024-04-05 20:11:48,17.90,17.90,17.90,90.80,1033144,28,20487,-71
2024-04-05 20:12:19,17.90,17.90,17.90,90.80,1039716,28,19920,-71
2024-04-05 20:12:49,17.90,17.90,17.90,90.90,1033851,28,19968,-71
2024-04-05 20:13:20,17.80,17.80,17.80,90.80,1032571,28,19910,-72
2024-04-05 20:13:51,17.80,17.80,17.80,90.80,1031449,28,19908,-72
2024-04-05 20:14:22,17.80,17.80,17.80,90.80,1032558,28,19921,-71
2024-04-05 20:14:53,17.80,17.80,17.80,90.90,1034445,28,19909,-72
2024-04-05 20:15:24,17.80,17.80,17.80,91.00,1040547,28,19984,-73
2024-04-05 20:15:54,17.80,17.80,17.80,91.00,1037189,28,20015,-70
2024-04-05 20:16:25,17.80,17.80,17.80,90.90,1036500,28,19909,-71
2024-04-05 20:16:59,17.80,17.80,17.80,90.90,1036830,28,19906,-72
2024-04-05 20:17:30,17.80,17.80,17.80,90.80,1036381,28,19924,-72
2024-04-05 20:18:01,17.80,17.80,17.80,90.90,1035287,28,20347,-71
2024-04-05 20:18:31,17.80,17.80,17.80,91.00,1033837,28,20349,-72
2024-04-05 20:19:03,17.80,17.80,17.80,91.10,1035021,28,20388,-72
2024-04-05 20:19:34,17.80,17.80,17.80,91.10,1036945,28,20606,-72
2024-04-05 20:20:05,17.80,17.80,17.80,91.10,1037246,28,19901,-71
2024-04-05 20:20:35,17.80,17.80,17.80,91.10,1035142,28,20323,-71
2024-04-05 20:21:06,17.80,17.80,17.80,91.10,1033103,28,20269,-72
2024-04-05 20:21:37,17.80,17.80,17.80,91.20,1035313,28,19936,-71
2024-04-05 20:22:07,17.80,17.80,17.80,91.20,1033562,28,19928,-71
2024-04-05 20:22:38,17.80,17.80,17.80,91.20,1034792,28,20379,-71
2024-04-05 20:23:08,17.80,17.80,17.80,91.20,1032609,28,20450,-71
2024-04-05 20:23:39,17.80,17.80,17.80,91.20,1031609,28,19918,-72
2024-04-05 20:24:09,17.80,17.80,17.80,91.20,1034301,28,19913,-71
2024-04-05 20:24:40,17.80,17.80,17.80,91.10,1037978,28,19978,-71
2024-04-05 20:25:11,17.80,17.80,17.80,91.10,1038172,28,20260,-72
2024-04-05 20:25:41,17.80,17.80,17.80,91.20,1033735,28,19920,-72
2024-04-05 20:26:12,17.80,17.80,17.80,91.20,1036204,28,19948,-71
2024-04-05 20:26:42,17.80,17.80,17.80,91.10,1033660,28,20462,-71
2024-04-05 20:27:13,17.80,17.80,17.80,91.10,1039415,28,19917,-70
2024-04-05 20:27:44,17.80,17.80,17.80,91.10,1037304,28,19917,-72
2024-04-05 20:28:34,17.80,17.80,17.80,91.00,1032884,28,19914,-71
2024-04-05 20:29:24,17.80,17.80,17.80,91.10,1034959,28,20036,-71
2024-04-05 20:30:13,17.80,17.80,17.80,91.10,1037941,28,19913,-70
2024-04-05 20:31:02,17.70,17.70,17.70,91.10,1034068,28,19920,-71
2024-04-05 20:31:51,17.80,17.80,17.80,91.20,1034761,28,19928,-71
2024-04-05 20:32:25,17.70,17.70,17.70,91.40,1030345,28,19933,-71
2024-04-05 20:32:55,17.70,17.70,17.70,91.70,1040131,28,19905,-72
2024-04-05 20:33:26,17.60,17.60,17.60,91.60,1034522,28,20269,-72
2024-04-05 20:33:56,17.60,17.60,17.60,91.60,1032734,28,19963,-71
2024-04-05 20:34:27,17.60,17.60,17.60,91.60,1033863,28,20276,-71
2024-04-05 20:34:59,17.60,17.60,17.60,91.60,1036616,28,20280,-72
2024-04-05 20:35:29,17.60,17.60,17.60,91.50,1035116,28,19909,-71
2024-04-05 20:36:00,17.60,17.60,17.60,91.40,1037962,28,19945,-71
2024-04-05 20:36:30,17.60,17.60,17.60,91.40,1035022,28,19912,-73
2024-04-05 20:37:01,17.60,17.60,17.60,91.40,1034618,28,19918,-74
2024-04-05 20:37:32,17.60,17.60,17.60,91.50,1035606,28,19916,-72
2024-04-05 20:38:03,17.60,17.60,17.60,91.50,1033192,28,20542,-72
2024-04-05 20:38:38,17.60,17.60,17.60,91.50,1034780,28,19984,-71
2024-04-05 20:39:12,17.60,17.60,17.60,91.50,1038447,28,20479,-72
2024-04-05 20:39:42,17.60,17.60,17.60,91.50,1037828,28,19923,-71
2024-04-05 20:40:13,17.60,17.60,17.60,91.60,1037738,28,20288,-72
2024-04-05 20:40:43,17.60,17.60,17.60,91.60,1033455,28,20008,-72
2024-04-05 20:41:14,17.60,17.60,17.60,91.70,1031674,28,19999,-71
2024-04-05 20:41:47,17.50,17.50,17.50,91.80,1032972,28,19973,-72
2024-04-05 20:42:19,17.50,17.50,17.50,91.80,1038659,28,20355,-71
2024-04-05 20:42:51,17.60,17.60,17.60,91.90,1034620,28,19913,-71
2024-04-05 20:43:22,17.60,17.60,17.60,91.80,1032947,28,19969,-73
2024-04-05 20:43:52,17.60,17.60,17.60,91.80,1040554,28,20390,-72
2024-04-05 20:44:23,17.50,17.50,17.50,91.80,1030541,28,20274,-70
2024-04-05 20:44:53,17.50,17.50,17.50,91.80,1036985,28,19992,-71
2024-04-05 20:45:24,17.60,17.60,17.60,91.90,1038229,28,19916,-72
2024-04-05 20:45:54,17.50,17.50,17.50,91.90,1036804,28,20328,-71
2024-04-05 20:46:25,17.50,17.50,17.50,92.00,1032609,28,20356,-70
2024-04-05 20:46:55,17.50,17.50,17.50,92.00,1040706,28,20132,-72
2024-04-05 20:47:27,17.50,17.50,17.50,92.10,1034961,28,20015,-72
2024-04-05 20:47:58,17.50,17.50,17.50,92.30,1037885,28,19916,-71
2024-04-05 20:48:29,17.40,17.40,17.40,92.30,1037181,28,19940,-71
2024-04-05 20:48:59,17.40,17.40,17.40,92.40,1036066,28,19932,-72
2024-04-05 20:49:30,17.40,17.40,17.40,92.40,1039854,28,20058,-71
2024-04-05 20:50:00,17.40,17.40,17.40,92.30,1034145,28,19996,-71
2024-04-05 20:50:31,17.40,17.40,17.40,92.30,1032700,28,19917,-72
2024-04-05 20:51:02,17.40,17.40,17.40,92.50,1034871,28,19992,-72
2024-04-05 20:51:32,17.30,17.30,17.30,92.40,1037080,28,20176,-72
2024-04-05 20:52:03,17.30,17.30,17.30,92.40,1038754,28,20133,-72
2024-04-05 20:52:34,17.30,17.30,17.30,92.40,1035210,28,19905,-71
2024-04-05 20:53:04,17.30,17.30,17.30,92.40,1038849,28,19933,-70
2024-04-05 20:53:35,17.30,17.30,17.30,92.40,1033584,28,20451,-71
2024-04-05 20:54:05,17.30,17.30,17.30,92.30,1033572,28,19906,-70
2024-04-05 20:54:36,17.30,17.30,17.30,92.20,1034247,28,19910,-70
2024-04-05 20:55:08,17.30,17.30,17.30,92.30,1036067,28,20337,-70
2024-04-05 20:55:39,17.30,17.30,17.30,92.60,1037292,28,19921,-72
2024-04-05 20:56:10,17.20,17.20,17.20,92.70,1039882,28,20201,-71
2024-04-05 20:56:40,17.20,17.20,17.20,92.80,1035836,28,20008,-71
2024-04-05 20:57:11,17.10,17.10,17.10,92.70,1034871,28,19902,-71
2024-04-05 20:57:42,17.20,17.20,17.20,92.90,1035742,28,20003,-70
2024-04-05 20:58:12,17.20,17.20,17.20,92.90,1039867,28,19905,-71
2024-04-05 20:58:43,17.10,17.10,17.10,92.90,1039652,28,19904,-71
2024-04-05 20:59:13,17.20,17.20,17.20,92.90,1035729,28,19906,-71
2024-04-05 20:59:47,17.10,17.10,17.10,92.90,1038514,28,19972,-70
2024-04-05 21:00:18,17.20,17.20,17.20,93.00,1035094,28,19913,-72
2024-04-05 21:00:48,17.10,17.10,17.10,93.10,1036885,28,20419,-71
2024-04-05 21:01:19,17.10,17.10,17.10,93.00,1040611,28,19913,-71
2024-04-05 21:01:51,17.00,17.00,17.00,93.00,1038168,28,20284,-72
2024-04-05 21:02:21,17.10,17.10,17.10,92.90,1034989,28,19909,-72
2024-04-05 21:02:53,17.10,17.10,17.10,92.90,1037305,28,19913,-71
2024-04-05 21:03:23,17.10,17.10,17.10,93.00,1032821,28,19944,-72
2024-04-05 21:03:54,17.10,17.10,17.10,92.90,1036327,28,19914,-71
2024-04-05 21:04:25,17.10,17.10,17.10,92.80,1036844,28,19952,-72
2024-04-05 21:04:55,17.10,17.10,17.10,92.70,1040442,28,19908,-71
2024-04-05 21:05:26,17.10,17.10,17.10,92.80,1033871,28,20005,-70
2024-04-05 21:05:57,17.10,17.10,17.10,93.00,1033955,28,20403,-71
2024-04-05 21:06:27,17.10,17.10,17.10,93.10,1039755,28,19919,-73
2024-04-05 21:07:00,17.00,17.00,17.00,93.20,1033908,28,19920,-72
2024-04-05 21:07:31,17.00,17.00,17.00,93.30,1035153,28,20111,-72
2024-04-05 21:08:03,17.00,17.00,17.00,93.30,1034009,28,19906,-71
2024-04-05 21:08:34,17.00,17.00,17.00,93.30,1033609,28,19944,-71
2024-04-05 21:09:04,17.00,17.00,17.00,93.30,1037195,28,19917,-71
2024-04-05 21:09:36,17.00,17.00,17.00,93.20,1033918,28,20025,-72
2024-04-05 21:10:07,17.00,17.00,17.00,93.10,1036221,28,20015,-73
2024-04-05 21:10:37,17.00,17.00,17.00,93.10,1039834,28,20443,-70
2024-04-05 21:11:08,17.00,17.00,17.00,93.20,1037633,28,20476,-71
2024-04-05 21:11:39,17.00,17.00,17.00,93.20,1038320,28,19913,-72
2024-04-05 21:12:09,17.00,17.00,17.00,93.20,1038447,28,19908,-71
2024-04-05 21:12:40,17.00,17.00,17.00,93.30,1033988,28,20763,-71
2024-04-05 21:13:10,17.00,17.00,17.00,93.30,1035424,28,19910,-70
2024-04-05 21:13:41,16.90,16.90,16.90,93.20,1038434,28,20042,-71
2024-04-05 21:14:12,16.90,16.90,16.90,93.10,1033308,28,19905,-71
2024-04-05 21:14:43,17.00,17.00,17.00,93.20,1034212,28,20363,-72
2024-04-05 21:15:14,16.90,16.90,16.90,93.20,1035526,28,19933,-72
2024-04-05 21:15:45,16.90,16.90,16.90,93.20,1035992,28,20386,-70
2024-04-05 21:16:16,17.00,17.00,17.00,93.30,1034442,28,19905,-72
2024-04-05 21:16:47,17.00,17.00,17.00,93.30,1035731,28,19910,-71
2024-04-05 21:17:17,16.90,16.90,16.90,93.30,1037807,28,20347,-71
2024-04-05 21:17:48,17.00,17.00,17.00,93.30,1037814,28,19999,-72
2024-04-05 21:18:18,17.00,17.00,17.00,93.20,1034790,28,19906,-72
2024-04-05 21:18:49,17.00,17.00,17.00,93.20,1033512,28,19905,-72
2024-04-05 21:19:19,17.00,17.00,17.00,93.20,1037988,28,20346,-71
2024-04-05 21:19:50,17.00,17.00,17.00,93.10,1038959,28,20264,-71
2024-04-05 21:20:22,17.00,17.00,17.00,93.20,1036554,28,20237,-71
2024-04-05 21:20:52,17.00,17.00,17.00,93.50,1035131,28,19910,-72
2024-04-05 21:21:23,16.90,16.90,16.90,93.50,1034657,28,19992,-72
2024-04-05 21:21:54,16.90,16.90,16.90,93.40,1038459,28,19988,-72
2024-04-05 21:22:25,16.90,16.90,16.90,93.30,1032765,28,20459,-72
2024-04-05 21:22:56,16.90,16.90,16.90,93.40,1041232,28,19916,-71
2024-04-05 21:23:27,16.90,16.90,16.90,93.60,1035887,28,19974,-71
2024-04-05 21:24:00,17.00,17.00,17.00,93.40,1039077,28,20517,-71
2024-04-05 21:24:30,17.00,17.00,17.00,93.40,1031893,28,20001,-71
2024-04-05 21:25:01,16.90,16.90,16.90,93.40,1033432,28,19914,-71
2024-04-05 21:25:32,17.00,17.00,17.00,93.40,1039606,28,20075,-71
2024-04-05 21:26:02,17.00,17.00,17.00,93.30,1031872,28,19914,-71
2024-04-05 21:26:33,17.00,17.00,17.00,93.30,1034346,28,19913,-71
2024-04-05 21:27:03,16.90,16.90,16.90,93.30,1033452,28,19996,-71
2024-04-05 21:27:34,17.00,17.00,17.00,93.30,1033176,28,20126,-74
2024-04-05 21:28:05,17.00,17.00,17.00,93.30,1041099,28,19920,-72
2024-04-05 21:28:36,17.00,17.00,17.00,93.40,1036791,28,19920,-72
2024-04-05 21:29:07,16.90,16.90,16.90,93.30,1041036,28,19909,-74
2024-04-05 21:29:38,16.90,16.90,16.90,93.50,1037271,28,19917,-73
2024-04-05 21:30:09,16.90,16.90,16.90,93.40,1035666,28,19929,-72
2024-04-05 21:30:39,16.90,16.90,16.90,93.30,1035461,28,19913,-73
2024-04-05 21:31:10,17.00,17.00,17.00,93.30,1039954,28,19909,-73
2024-04-05 21:31:41,17.00,17.00,17.00,93.30,1037898,28,19963,-72
2024-04-05 21:32:11,17.00,17.00,17.00,93.40,1037939,28,19909,-71
2024-04-05 21:32:42,17.00,17.00,17.00,93.30,1035751,28,19913,-72
2024-04-05 21:33:12,17.00,17.00,17.00,93.20,1035550,28,19921,-71
2024-04-05 21:33:43,17.00,17.00,17.00,93.30,1038193,28,19909,-71
2024-04-05 21:34:14,17.00,17.00,17.00,93.30,1037074,28,20434,-72
2024-04-05 21:34:45,17.00,17.00,17.00,93.60,1036518,28,19949,-72
2024-04-05 21:35:15,17.00,17.00,17.00,93.30,1039561,28,20039,-70
2024-04-05 21:35:46,17.00,17.00,17.00,93.40,1031962,28,20326,-71
2024-04-05 21:36:17,17.00,17.00,17.00,93.30,1034756,28,19909,-72
2024-04-05 21:36:47,17.00,17.00,17.00,93.20,1033397,28,19902,-72
2024-04-05 21:37:19,17.00,17.00,17.00,93.20,1035259,28,20392,-72
2024-04-05 21:37:49,17.00,17.00,17.00,93.50,1034823,28,19910,-72
2024-04-05 21:38:20,17.00,17.00,17.00,93.20,1033265,28,20293,-73
2024-04-05 21:38:50,17.00,17.00,17.00,93.10,1036127,28,19913,-73
2024-04-05 21:39:21,17.00,17.00,17.00,93.10,1033090,28,20323,-73
2024-04-05 21:39:52,17.00,17.00,17.00,93.10,1037853,28,19905,-71
2024-04-05 21:40:23,17.00,17.00,17.00,93.10,1031991,28,19909,-71
2024-04-05 21:40:53,17.00,17.00,17.00,93.10,1034363,28,20000,-72
2024-04-05 21:41:24,17.00,17.00,17.00,93.10,1035851,28,19914,-71
2024-04-05 21:41:54,17.10,17.10,17.10,93.10,1037889,28,20044,-73
2024-04-05 21:42:25,17.10,17.10,17.10,93.10,1034549,28,20015,-73
2024-04-05 21:42:55,17.10,17.10,17.10,93.00,1034434,28,20462,-72
2024-04-05 21:43:26,17.10,17.10,17.10,93.00,1035245,28,19914,-71
2024-04-05 21:43:57,17.10,17.10,17.10,93.00,1035472,28,20409,-72
2024-04-05 21:44:27,17.10,17.10,17.10,93.10,1031495,28,20019,-71
2024-04-05 21:44:58,17.10,17.10,17.10,93.10,1033853,28,20012,-71
2024-04-05 21:45:28,17.10,17.10,17.10,93.10,1036415,28,19975,-72
2024-04-05 21:46:01,17.10,17.10,17.10,93.10,1035247,28,19913,-71
2024-04-05 21:46:32,17.10,17.10,17.10,93.10,1033198,28,19925,-72
2024-04-05 21:47:02,17.10,17.10,17.10,93.10,1039270,28,20409,-73
2024-04-05 21:47:33,17.10,17.10,17.10,93.20,1032292,28,20371,-74
2024-04-05 21:48:04,17.10,17.10,17.10,93.20,1033528,28,20355,-71
2024-04-05 21:48:35,17.10,17.10,17.10,93.40,1035730,28,19917,-73
2024-04-05 21:49:05,17.10,17.10,17.10,93.20,1033713,28,19913,-72
2024-04-05 21:49:39,17.10,17.10,17.10,93.10,1033269,28,19967,-72
2024-04-05 21:50:10,17.10,17.10,17.10,93.10,1033152,28,20328,-72
2024-04-05 21:50:41,17.10,17.10,17.10,93.20,1033271,28,20262,-72
2024-04-05 21:51:12,17.10,17.10,17.10,93.20,1034223,28,19949,-72
2024-04-05 21:51:42,17.00,17.00,17.00,93.20,1036818,28,19923,-72
2024-04-05 21:52:13,17.10,17.10,17.10,93.20,1034899,28,19939,-72
2024-04-05 21:52:47,17.00,17.00,17.00,93.20,1034735,28,20217,-72
2024-04-05 21:53:18,17.00,17.00,17.00,93.20,1019432,28,20733,-71
2024-04-05 21:53:48,17.00,17.00,17.00,93.20,1035337,28,20012,-73
2024-04-05 21:54:19,17.00,17.00,17.00,93.30,1037456,28,19909,-73
2024-04-05 21:54:49,17.00,17.00,17.00,93.20,1032173,28,19910,-73
2024-04-05 21:55:20,17.00,17.00,17.00,93.20,1035057,28,20065,-72
2024-04-05 21:55:51,17.00,17.00,17.00,93.20,1036813,28,20330,-72
2024-04-05 21:56:22,17.00,17.00,17.00,93.20,1039842,28,19987,-72
2024-04-05 21:56:52,17.00,17.00,17.00,93.30,1035822,28,19920,-72
2024-04-05 21:57:25,17.00,17.00,17.00,93.30,1035168,28,19917,-72
2024-04-05 21:57:56,17.00,17.00,17.00,93.30,1036282,28,19916,-72
2024-04-05 21:58:29,17.00,17.00,17.00,93.30,1034970,28,19921,-72
2024-04-05 21:59:00,17.00,17.00,17.00,93.40,1037363,28,19921,-72
2024-04-05 21:59:30,17.00,17.00,17.00,93.40,1034741,28,20008,-71
2024-04-05 22:00:01,17.00,17.00,17.00,93.40,1032967,28,19922,-73
2024-04-05 22:00:32,17.00,17.00,17.00,93.40,1034655,28,20376,-70
2024-04-05 22:01:03,17.00,17.00,17.00,93.40,1034000,28,20623,-71
2024-04-05 22:01:33,17.00,17.00,17.00,93.40,1035696,28,19949,-72
2024-04-05 22:02:04,16.90,16.90,16.90,93.40,1036823,28,20031,-70
2024-04-05 22:02:35,17.00,17.00,17.00,93.50,1035779,28,19927,-72
2024-04-05 22:03:06,17.00,17.00,17.00,93.40,1033856,28,19936,-71
2024-04-05 22:03:36,16.90,16.90,16.90,93.40,1036068,28,19971,-71
2024-04-05 22:04:07,17.00,17.00,17.00,93.50,1037430,28,19939,-72
2024-04-05 22:04:37,16.90,16.90,16.90,93.50,1034110,28,19918,-72
2024-04-05 22:05:09,16.90,16.90,16.90,93.70,1034054,28,19910,-70
2024-04-05 22:05:39,16.90,16.90,16.90,93.50,1034698,28,19920,-73
2024-04-05 22:06:10,16.90,16.90,16.90,93.50,1036884,28,20275,-72
2024-04-05 22:06:40,16.90,16.90,16.90,93.50,1031680,28,20526,-72
2024-04-05 22:07:11,17.00,17.00,17.00,93.50,1031842,28,19936,-73
2024-04-05 22:07:42,17.00,17.00,17.00,93.50,1033273,28,20416,-73
2024-04-05 22:08:12,17.00,17.00,17.00,93.50,1032943,28,19950,-74
2024-04-05 22:08:44,17.00,17.00,17.00,93.50,1033402,28,19921,-73
2024-04-05 22:09:16,17.00,17.00,17.00,93.50,1035305,28,19952,-73
2024-04-05 22:09:46,16.90,16.90,16.90,93.60,1032829,28,19953,-73
2024-04-05 22:10:17,16.90,16.90,16.90,93.60,1035986,28,20404,-72
2024-04-05 22:10:47,16.90,16.90,16.90,93.70,1040170,28,20368,-71
2024-04-05 22:11:20,16.90,16.90,16.90,93.70,1035341,28,19920,-71
2024-04-05 22:11:51,16.90,16.90,16.90,93.70,1033408,28,19909,-70
2024-04-05 22:12:22,16.90,16.90,16.90,93.70,1034554,28,19937,-71
2024-04-05 22:12:53,16.90,16.90,16.90,93.70,1034865,28,19914,-72
2024-04-05 22:13:24,16.90,16.90,16.90,93.70,1038731,28,19916,-71
2024-04-05 22:13:54,16.90,16.90,16.90,93.70,1033453,28,19996,-76
2024-04-05 22:14:25,16.90,16.90,16.90,93.70,1032892,28,19945,-72
2024-04-05 22:14:57,16.90,16.90,16.90,93.90,1034018,28,19910,-73
2024-04-05 22:15:28,16.90,16.90,16.90,93.70,1029570,28,19918,-74
2024-04-05 22:15:59,16.90,16.90,16.90,93.70,1031823,28,20385,-74
2024-04-05 22:16:31,16.90,16.90,16.90,93.70,1030008,28,19904,-73
2024-04-05 22:17:02,16.90,16.90,16.90,93.70,1030568,28,20293,-74
2024-04-05 22:17:33,16.90,16.90,16.90,93.70,1033318,28,19921,-73
2024-04-05 22:18:04,16.90,16.90,16.90,93.70,1037430,28,19916,-74
2024-04-05 22:18:34,16.90,16.90,16.90,93.70,1032452,28,19929,-73
2024-04-05 22:19:06,16.90,16.90,16.90,93.70,1036580,28,20004,-73
2024-04-05 22:19:37,16.90,16.90,16.90,93.70,1037714,28,20791,-74
2024-04-05 22:20:08,16.90,16.90,16.90,93.70,1034069,28,20187,-74
2024-04-05 22:20:41,16.90,16.90,16.90,93.70,1039128,28,20142,-73
2024-04-05 22:21:13,16.90,16.90,16.90,93.70,1036516,28,19994,-76
2024-04-05 22:21:43,16.90,16.90,16.90,93.70,1035407,28,19917,-73
2024-04-05 22:22:14,16.90,16.90,16.90,93.90,1036004,28,19909,-75
2024-04-05 22:22:45,16.90,16.90,16.90,94.00,1035484,28,20364,-72
2024-04-05 22:23:16,16.90,16.90,16.90,93.70,1037690,28,20189,-73
2024-04-05 22:23:50,16.90,16.90,16.90,93.80,1035257,28,19920,-74
2024-04-05 22:24:20,16.90,16.90,16.90,93.80,1031745,28,20527,-72
2024-04-05 22:24:51,16.90,16.90,16.90,93.80,1035686,28,20080,-73
2024-04-05 22:25:22,16.90,16.90,16.90,93.80,1037777,28,19941,-73
2024-04-05 22:25:53,16.90,16.90,16.90,93.80,1037872,28,20004,-75
2024-04-05 22:26:25,16.90,16.90,16.90,93.80,1035649,28,20016,-74
2024-04-05 22:26:56,16.80,16.80,16.80,93.80,1037355,28,19917,-74
2024-04-05 22:27:27,16.80,16.80,16.80,93.80,1033923,28,20352,-76
2024-04-05 22:27:57,16.90,16.90,16.90,93.80,1032621,28,19963,-75
2024-04-05 22:28:28,16.80,16.80,16.80,93.70,1034873,28,19945,-74
2024-04-05 22:28:58,16.90,16.90,16.90,93.80,1036963,28,20000,-72
2024-04-05 22:29:29,16.90,16.90,16.90,93.80,1036694,28,20319,-74
2024-04-05 22:30:00,16.90,16.90,16.90,93.80,1035477,28,19917,-74
2024-04-05 22:30:31,16.80,16.80,16.80,93.80,1032995,28,19914,-73
2024-04-05 22:31:03,16.80,16.80,16.80,93.80,1037695,28,19909,-71
2024-04-05 22:31:34,16.80,16.80,16.80,93.80,1036197,28,20368,-74
2024-04-05 22:32:04,16.80,16.80,16.80,93.80,1035110,28,19906,-74
2024-04-05 22:32:35,16.80,16.80,16.80,93.80,1034851,28,20292,-73
2024-04-05 22:33:06,16.80,16.80,16.80,93.90,1033645,28,19913,-74
2024-04-05 22:33:36,16.80,16.80,16.80,93.90,1032810,28,20427,-73
2024-04-05 22:34:07,16.80,16.80,16.80,93.90,1034434,28,19923,-72
2024-04-05 22:34:38,16.80,16.80,16.80,93.90,1034760,28,19922,-73
2024-04-05 22:35:10,16.80,16.80,16.80,93.90,1033851,28,19916,-73
2024-04-05 22:35:41,16.80,16.80,16.80,93.90,1033953,28,20337,-72
2024-04-05 22:36:12,16.80,16.80,16.80,93.90,1034369,28,19944,-73
2024-04-05 22:36:42,16.80,16.80,16.80,94.00,1033445,28,19913,-72
2024-04-05 22:37:13,16.80,16.80,16.80,93.90,1033831,28,20066,-70
2024-04-05 22:37:44,16.80,16.80,16.80,93.90,1038923,28,19983,-72
2024-04-05 22:38:14,16.80,16.80,16.80,94.00,1037677,28,19924,-75
2024-04-05 22:38:45,16.80,16.80,16.80,94.00,1035745,28,19917,-71
2024-04-05 22:39:19,16.80,16.80,16.80,94.00,1033747,28,19910,-70
2024-04-05 22:39:49,16.80,16.80,16.80,94.00,1033930,28,19968,-71
2024-04-05 22:40:20,16.80,16.80,16.80,94.00,1040446,28,19913,-71
2024-04-05 22:40:51,16.80,16.80,16.80,94.00,1036881,28,19909,-71
2024-04-05 22:41:22,16.80,16.80,16.80,94.00,1034787,28,20688,-70
2024-04-05 22:41:53,16.70,16.70,16.70,94.00,1040529,28,19935,-71
2024-04-05 22:42:23,16.70,16.70,16.70,94.10,1035884,28,19944,-72
2024-04-05 22:42:54,16.70,16.70,16.70,94.10,1035365,28,19923,-71
2024-04-05 22:43:25,16.70,16.70,16.70,94.10,1038165,28,20555,-72
2024-04-05 22:43:56,16.70,16.70,16.70,94.20,1033237,28,19936,-72
2024-04-05 22:44:26,16.70,16.70,16.70,94.20,1032056,28,20260,-71
2024-04-05 22:44:57,16.70,16.70,16.70,94.20,1033546,28,19905,-71
2024-04-05 22:45:27,16.70,16.70,16.70,94.20,1032163,28,19906,-71
2024-04-05 22:45:58,16.70,16.70,16.70,94.20,1039426,28,20003,-72
2024-04-05 22:46:29,16.70,16.70,16.70,94.30,1037097,28,19909,-71
2024-04-05 22:46:59,16.70,16.70,16.70,94.30,1038826,28,20536,-70
2024-04-05 22:47:30,16.70,16.70,16.70,94.30,1037936,28,20363,-71
2024-04-05 22:48:00,16.70,16.70,16.70,94.30,1035501,28,20356,-72
2024-04-05 22:48:33,16.60,16.60,16.60,94.20,1036730,28,19912,-72
2024-04-05 22:49:05,16.60,16.60,16.60,94.30,1036404,28,19905,-71
2024-04-05 22:49:36,16.60,16.60,16.60,94.20,1037360,28,19906,-70
2024-04-05 22:50:07,16.60,16.60,16.60,94.30,1037366,28,20355,-71
2024-04-05 22:50:37,16.60,16.60,16.60,94.30,1036589,28,20398,-71
2024-04-05 22:51:08,16.60,16.60,16.60,94.30,1039217,28,20312,-70
2024-04-05 22:51:38,16.60,16.60,16.60,94.30,1035365,28,20463,-71
2024-04-05 22:52:09,16.60,16.60,16.60,94.40,1038077,28,19921,-72
2024-04-05 22:52:40,16.60,16.60,16.60,94.40,1038348,28,20453,-71
2024-04-05 22:53:10,16.60,16.60,16.60,94.40,1035091,28,20277,-71
2024-04-05 22:53:41,16.60,16.60,16.60,94.40,1037465,28,20402,-72
2024-04-05 22:54:11,16.50,16.50,16.50,94.40,1038265,28,19917,-72
2024-04-05 22:54:42,16.50,16.50,16.50,94.40,1039526,28,20532,-72
2024-04-05 22:55:14,16.50,16.50,16.50,94.30,1039097,28,19916,-71
2024-04-05 22:55:45,16.60,16.60,16.60,94.20,1034467,28,19913,-71
2024-04-05 22:56:15,16.60,16.60,16.60,94.30,1039100,28,19916,-70
2024-04-05 22:56:46,16.60,16.60,16.60,94.20,1038171,28,19936,-72
2024-04-05 22:57:17,16.60,16.60,16.60,94.20,1028634,28,20119,-70
2024-04-05 22:57:47,16.60,16.60,16.60,94.20,1027196,28,19914,-70
2024-04-05 22:58:18,16.60,16.60,16.60,94.10,1030434,28,19925,-71
2024-04-05 22:58:49,16.60,16.60,16.60,94.10,1029859,28,19918,-71
2024-04-05 22:59:19,16.60,16.60,16.60,94.10,1032642,28,19960,-72
2024-04-05 22:59:50,16.60,16.60,16.60,94.10,1032838,28,19995,-69
2024-04-05 23:00:21,16.60,16.60,16.60,94.10,1031467,28,19909,-72
2024-04-05 23:00:52,16.60,16.60,16.60,94.00,1033191,28,19992,-75
2024-04-05 23:01:22,16.60,16.60,16.60,94.00,1032691,28,20269,-73
2024-04-05 23:01:53,16.60,16.60,16.60,94.00,1040213,28,20000,-72
2024-04-05 23:02:24,16.60,16.60,16.60,94.00,1036159,28,19909,-70
2024-04-05 23:02:54,16.60,16.60,16.60,94.00,1033862,28,19916,-71
2024-04-05 23:03:25,16.70,16.70,16.70,94.00,1034685,28,19919,-71
2024-04-05 23:03:56,16.60,16.60,16.60,94.00,1035351,28,19904,-71
2024-04-05 23:04:26,16.60,16.60,16.60,94.00,1036893,28,20056,-72
2024-04-05 23:04:57,16.60,16.60,16.60,94.00,1035273,28,19948,-71
2024-04-05 23:05:28,16.60,16.60,16.60,94.00,1029436,28,19910,-71
2024-04-05 23:05:59,16.60,16.60,16.60,94.10,1032450,28,19913,-71
2024-04-05 23:06:30,16.60,16.60,16.60,94.10,1030475,28,20407,-72
2024-04-05 23:07:00,16.60,16.60,16.60,94.10,1034067,28,19963,-71
2024-04-05 23:07:31,16.60,16.60,16.60,94.10,1035117,28,20480,-71
2024-04-05 23:08:01,16.60,16.60,16.60,94.10,1037132,28,19905,-70
2024-04-05 23:08:32,16.60,16.60,16.60,94.10,1035817,28,19909,-70
2024-04-05 23:09:08,16.60,16.60,16.60,94.10,1038477,28,19920,-71
2024-04-05 23:09:39,16.60,16.60,16.60,94.10,1033958,28,19913,-72
2024-04-05 23:10:09,16.60,16.60,16.60,94.20,1037803,28,19933,-72
2024-04-05 23:10:40,16.60,16.60,16.60,94.20,1034653,28,19909,-72
2024-04-05 23:11:11,16.60,16.60,16.60,94.20,1036717,28,20559,-70
2024-04-05 23:11:43,16.60,16.60,16.60,94.20,1034538,28,20305,-71
2024-04-05 23:12:13,16.60,16.60,16.60,94.20,1035741,28,20511,-71
2024-04-05 23:12:44,16.60,16.60,16.60,94.20,1035033,28,19924,-70
2024-04-05 23:13:14,16.60,16.60,16.60,94.20,1034119,28,20027,-72
2024-04-05 23:13:45,16.60,16.60,16.60,94.10,1032144,28,20038,-69
2024-04-05 23:14:16,16.60,16.60,16.60,94.20,1032557,28,19913,-71
2024-04-05 23:14:46,16.60,16.60,16.60,94.10,1033413,28,19925,-71
2024-04-05 23:15:17,16.60,16.60,16.60,94.10,1040060,28,19909,-71
2024-04-05 23:15:48,16.60,16.60,16.60,94.20,1030172,28,19917,-71
2024-04-05 23:16:18,16.50,16.50,16.50,94.20,1032801,28,19909,-71
2024-04-05 23:16:49,16.50,16.50,16.50,94.20,1031365,28,20732,-71
2024-04-05 23:17:19,16.50,16.50,16.50,94.30,1034561,28,20310,-70
2024-04-05 23:17:50,16.50,16.50,16.50,94.30,1033514,28,20137,-71
2024-04-05 23:18:21,16.50,16.50,16.50,94.20,1033923,28,19993,-71
2024-04-05 23:18:51,16.40,16.40,16.40,94.20,1037653,28,20454,-71
2024-04-05 23:19:22,16.50,16.50,16.50,94.20,1032893,28,19941,-72
2024-04-05 23:19:53,16.50,16.50,16.50,94.30,1040242,28,19920,-70
2024-04-05 23:20:24,16.50,16.50,16.50,94.30,1033310,28,20671,-70
2024-04-05 23:20:54,16.50,16.50,16.50,94.20,1039937,28,19928,-71
2024-04-05 23:21:25,16.50,16.50,16.50,94.30,1038066,28,20335,-71
2024-04-05 23:21:56,16.50,16.50,16.50,94.20,1029831,28,19984,-71
2024-04-05 23:22:27,16.40,16.40,16.40,94.20,1033041,28,20134,-71
2024-04-05 23:22:57,16.50,16.50,16.50,94.20,1033422,28,20403,-71
2024-04-05 23:23:28,16.50,16.50,16.50,94.30,1036447,28,19913,-71
2024-04-05 23:23:58,16.50,16.50,16.50,94.20,1034873,28,19932,-70
2024-04-05 23:24:29,16.50,16.50,16.50,94.20,1032954,28,19918,-71
2024-04-05 23:25:01,16.50,16.50,16.50,94.20,1032289,28,19910,-70
2024-04-05 23:25:31,16.50,16.50,16.50,94.20,1036783,28,20285,-70
2024-04-05 23:26:02,16.50,16.50,16.50,94.30,1033899,28,19916,-70
2024-04-05 23:26:32,16.50,16.50,16.50,94.30,1034215,28,19932,-70
2024-04-05 23:27:04,16.50,16.50,16.50,94.30,1036337,28,19931,-70
2024-04-05 23:27:34,16.50,16.50,16.50,94.30,1039469,28,20335,-71
2024-04-05 23:28:05,16.40,16.40,16.40,94.30,1033737,28,19906,-71
2024-04-05 23:28:35,16.50,16.50,16.50,94.30,1036814,28,20141,-72
2024-04-05 23:29:06,16.40,16.40,16.40,94.30,1035580,28,20279,-71
2024-04-05 23:29:37,16.50,16.50,16.50,94.40,1032843,28,20012,-70
2024-04-05 23:30:08,16.50,16.50,16.50,94.40,1036056,28,19917,-69
2024-04-05 23:30:38,16.50,16.50,16.50,94.40,1034648,28,19940,-71
2024-04-05 23:31:09,16.50,16.50,16.50,94.40,1032718,28,19920,-71
2024-04-05 23:31:40,16.50,16.50,16.50,94.40,1034528,28,19925,-70
2024-04-05 23:32:11,16.50,16.50,16.50,94.40,1036925,28,19939,-70
2024-04-05 23:32:41,16.40,16.40,16.40,94.40,1035058,28,19913,-70
2024-04-05 23:33:12,16.50,16.50,16.50,94.40,1033141,28,19960,-71
2024-04-05 23:33:42,16.50,16.50,16.50,94.50,1034934,28,19930,-71
2024-04-05 23:34:13,16.50,16.50,16.50,94.50,1033834,28,19932,-71
2024-04-05 23:34:45,16.40,16.40,16.40,94.40,1034301,28,19917,-71
2024-04-05 23:35:17,16.40,16.40,16.40,94.40,1034995,28,19963,-71
2024-04-05 23:35:48,16.40,16.40,16.40,94.50,1034674,28,19953,-71
2024-04-05 23:36:18,16.40,16.40,16.40,94.50,1034788,28,19920,-70
2024-04-05 23:36:49,16.50,16.50,16.50,94.50,1033912,28,19910,-71
2024-04-05 23:37:19,16.50,16.50,16.50,94.50,1034304,28,19983,-70
2024-04-05 23:37:51,16.50,16.50,16.50,94.50,1035446,28,19992,-70
2024-04-05 23:38:21,16.40,16.40,16.40,94.50,1034550,28,19921,-71
2024-04-05 23:38:52,16.40,16.40,16.40,94.50,1035958,28,19924,-71
2024-04-05 23:39:22,16.50,16.50,16.50,94.60,1033363,28,19947,-70
2024-04-05 23:39:53,16.40,16.40,16.40,94.50,1035517,28,20027,-70
2024-04-05 23:40:24,16.40,16.40,16.40,94.60,1031075,28,19991,-70
2024-04-05 23:40:54,16.40,16.40,16.40,94.60,1032807,28,19914,-70
2024-04-05 23:41:25,16.40,16.40,16.40,94.60,1035666,28,19921,-70
2024-04-05 23:41:56,16.40,16.40,16.40,94.60,1036684,28,19920,-71
2024-04-05 23:42:26,16.40,16.40,16.40,94.60,1035159,28,20019,-71
2024-04-05 23:42:57,16.40,16.40,16.40,94.70,1034302,28,20073,-72
2024-04-05 23:43:27,16.40,16.40,16.40,94.70,1033598,28,19982,-72
2024-04-05 23:43:58,16.40,16.40,16.40,94.70,1035096,28,19920,-72
2024-04-05 23:44:29,16.40,16.40,16.40,94.70,1030916,28,20352,-70
2024-04-05 23:45:00,16.40,16.40,16.40,94.70,1035152,28,20298,-70
2024-04-05 23:45:30,16.40,16.40,16.40,94.70,1031839,28,20333,-71
2024-04-05 23:46:01,16.40,16.40,16.40,94.70,1035110,28,19931,-70
2024-04-05 23:46:33,16.40,16.40,16.40,94.80,1035447,28,19927,-71
2024-04-05 23:47:03,16.30,16.30,16.30,94.80,1036757,28,19905,-70
2024-04-05 23:47:34,16.30,16.30,16.30,94.80,1035369,28,19920,-71
2024-04-05 23:48:05,16.40,16.40,16.40,94.80,1035720,28,19972,-69
2024-04-05 23:48:35,16.30,16.30,16.30,94.80,1033063,28,19952,-72
2024-04-05 23:49:06,16.30,16.30,16.30,94.80,1035428,28,19905,-72
2024-04-05 23:49:37,16.30,16.30,16.30,94.80,1036441,28,19909,-70
2024-04-05 23:50:07,16.30,16.30,16.30,94.80,1037103,28,20386,-70
2024-04-05 23:50:38,16.30,16.30,16.30,94.90,1034750,28,20094,-70
2024-04-05 23:51:08,16.30,16.30,16.30,94.90,1033451,28,19999,-70
2024-04-05 23:51:39,16.30,16.30,16.30,94.90,1031306,28,19990,-70
2024-04-05 23:52:10,16.30,16.30,16.30,94.90,1028300,28,19936,-71
2024-04-05 23:52:40,16.30,16.30,16.30,94.90,1025891,28,19918,-71
2024-04-05 23:53:11,16.30,16.30,16.30,94.90,1030716,28,20099,-71
2024-04-05 23:53:41,16.30,16.30,16.30,94.80,1034623,28,20332,-70
2024-04-05 23:54:12,16.30,16.30,16.30,94.80,1036266,28,19909,-70
2024-04-05 23:54:42,16.30,16.30,16.30,94.80,1034228,28,19909,-71
2024-04-05 23:55:13,16.30,16.30,16.30,94.80,1035685,28,19920,-69
2024-04-05 23:55:44,16.20,16.20,16.20,94.80,1033948,28,19909,-69
2024-04-05 23:56:14,16.30,16.30,16.30,94.80,1034687,28,19913,-69
2024-04-05 23:56:45,16.20,16.20,16.20,94.80,1032040,28,19923,-69
2024-04-05 23:57:16,16.30,16.30,16.30,94.90,1036870,28,20349,-70
2024-04-05 23:57:47,16.20,16.20,16.20,94.80,1030812,28,20325,-70
2024-04-05 23:58:18,16.20,16.20,16.20,94.90,1033001,28,20369,-70
2024-04-05 23:58:52,16.20,16.20,16.20,94.90,1036314,28,20471,-72
2024-04-05 23:59:23,16.20,16.20,16.20,94.80,1036616,28,19931,-72
2024-04-05 23:59:53,16.20,16.20,16.20,94.80,1035086,28,20327,-70