2024-04-04 00:00:14,10.80,10.80,10.80,99.90,1012913,29,20375,-78
2024-04-04 00:00:45,10.80,10.80,10.80,99.90,1012728,29,20351,-75
2024-04-04 00:01:16,10.80,10.80,10.80,99.90,1013729,29,19948,-74
2024-04-04 00:01:47,10.80,10.80,10.80,99.90,1012868,29,20351,-76
2024-04-04 00:02:17,10.80,10.80,10.80,99.90,1008500,29,19916,-79
2024-04-04 00:02:49,10.70,10.70,10.70,99.90,1006965,29,19918,-79
2024-04-04 00:03:21,10.70,10.70,10.70,99.90,1008488,29,19923,-80
2024-04-04 00:03:51,10.70,10.70,10.70,99.90,1007071,29,19922,-75
2024-04-04 00:04:22,10.70,10.70,10.70,99.90,1012561,29,19918,-78
2024-04-04 00:05:02,10.70,10.70,10.70,99.90,1005250,29,20443,-82
2024-04-04 00:05:32,10.70,10.70,10.70,99.90,1006981,29,20371,-76
2024-04-04 00:06:04,10.70,10.70,10.70,99.90,1006664,29,19998,-78
2024-04-04 00:06:35,10.60,10.60,10.60,99.90,1010204,29,19998,-81
2024-04-04 00:07:05,10.60,10.60,10.60,99.90,1010617,29,20312,-76
2024-04-04 00:07:36,10.60,10.60,10.60,99.90,1006795,29,19911,-80
2024-04-04 00:08:06,10.70,10.70,10.70,99.90,1004589,29,20471,-78
2024-04-04 00:08:37,10.60,10.60,10.60,99.90,999807,29,20341,-79
2024-04-04 00:09:08,10.60,10.60,10.60,99.90,999320,29,20349,-79
2024-04-04 00:09:38,10.60,10.60,10.60,99.90,1004491,29,19907,-79
2024-04-04 00:10:09,10.60,10.60,10.60,99.90,1002879,29,19908,-79
2024-04-04 00:10:39,10.60,10.60,10.60,99.90,1004846,29,20252,-77
2024-04-04 00:11:10,10.60,10.60,10.60,99.90,999290,29,19909,-74
2024-04-04 00:11:42,10.60,10.60,10.60,99.90,1001055,29,20274,-76
2024-04-04 00:12:12,10.60,10.60,10.60,99.90,1003609,29,20384,-76
2024-04-04 00:12:43,10.60,10.60,10.60,99.90,1006952,29,19930,-80
2024-04-04 00:13:13,10.60,10.60,10.60,99.90,1010190,29,19923,-81
2024-04-04 00:13:44,10.60,10.60,10.60,99.90,1003121,29,20351,-76
2024-04-04 00:14:15,10.60,10.60,10.60,99.90,1001545,29,19924,-76
2024-04-04 00:14:46,10.50,10.50,10.50,99.90,1002084,29,20001,-81
2024-04-04 00:15:16,10.50,10.50,10.50,99.90,1003041,29,19951,-78
2024-04-04 00:15:47,10.50,10.50,10.50,99.90,1003333,29,19912,-78
2024-04-04 00:16:17,10.60,10.60,10.60,99.90,1010062,29,19911,-79
2024-04-04 00:16:48,10.60,10.60,10.60,99.90,1005723,29,19912,-78
2024-04-04 00:17:19,10.60,10.60,10.60,99.90,1012703,29,19998,-76
2024-04-04 00:17:49,10.60,10.60,10.60,99.90,1012663,29,19913,-75
2024-04-04 00:18:20,10.50,10.50,10.50,99.90,1012672,29,20361,-80
2024-04-04 00:18:50,10.50,10.50,10.50,99.90,1010404,29,19923,-78
2024-04-04 00:19:21,10.50,10.50,10.50,99.90,1006951,29,20427,-76
2024-04-04 00:19:52,10.50,10.50,10.50,99.90,1008319,29,19919,-76
2024-04-04 00:20:22,10.50,10.50,10.50,99.90,1012466,29,20255,-76
2024-04-04 00:20:53,10.50,10.50,10.50,99.90,1005132,29,19948,-78
2024-04-04 00:21:23,10.50,10.50,10.50,99.90,1008506,29,20029,-74
2024-04-04 00:21:54,10.50,10.50,10.50,99.90,1007244,29,19980,-79
2024-04-04 00:22:25,10.50,10.50,10.50,99.90,1003288,29,19919,-80
2024-04-04 00:22:56,10.50,10.50,10.50,99.90,1007126,29,19915,-77
2024-04-04 00:23:26,10.50,10.50,10.50,99.90,1010454,29,20430,-77
2024-04-04 00:23:57,10.50,10.50,10.50,99.90,1013060,29,19911,-78
2024-04-04 00:24:28,10.50,10.50,10.50,99.90,1016844,29,20266,-80
2024-04-04 00:24:59,10.40,10.40,10.40,99.90,1008538,29,19911,-77
2024-04-04 00:25:29,10.40,10.40,10.40,99.90,1006854,29,20260,-77
2024-04-04 00:26:00,10.40,10.40,10.40,99.90,1004732,29,20138,-77
2024-04-04 00:26:30,10.40,10.40,10.40,99.90,1006428,29,19908,-77
2024-04-04 00:27:01,10.40,10.40,10.40,99.90,1004652,29,20017,-76
2024-04-04 00:27:31,10.40,10.40,10.40,99.90,1004928,29,19958,-77
2024-04-04 00:28:02,10.40,10.40,10.40,99.90,1001202,29,19958,-77
2024-04-04 00:28:33,10.40,10.40,10.40,99.90,999126,29,20011,-77
2024-04-04 00:29:04,10.40,10.40,10.40,99.90,1004047,29,19918,-77
2024-04-04 00:29:34,10.40,10.40,10.40,99.90,1003413,29,19914,-79
2024-04-04 00:30:05,10.40,10.40,10.40,99.90,1013499,29,20282,-74
2024-04-04 00:30:36,10.40,10.40,10.40,99.90,1012882,29,20039,-76
2024-04-04 00:31:07,10.40,10.40,10.40,99.90,1012579,29,19907,-84
2024-04-04 00:31:38,10.40,10.40,10.40,99.90,1012912,29,20113,-79
2024-04-04 00:32:08,10.40,10.40,10.40,99.90,1012115,29,20284,-77
2024-04-04 00:32:39,10.40,10.40,10.40,99.90,1013297,29,19941,-74
2024-04-04 00:33:10,10.40,10.40,10.40,99.90,1011062,29,19914,-77
2024-04-04 00:33:40,10.40,10.40,10.40,99.90,1006944,29,19908,-78
2024-04-04 00:34:11,10.40,10.40,10.40,99.90,1008877,29,20222,-76
2024-04-04 00:34:41,10.40,10.40,10.40,99.90,1002371,29,19934,-77
2024-04-04 00:35:12,10.40,10.40,10.40,99.90,1009602,29,19911,-81
2024-04-04 00:35:42,10.40,10.40,10.40,99.90,1008662,29,20125,-77
2024-04-04 00:36:13,10.40,10.40,10.40,99.90,1007228,29,19999,-76
2024-04-04 00:36:44,10.40,10.40,10.40,99.90,1008826,29,19994,-77
2024-04-04 00:37:15,10.50,10.50,10.50,99.90,1010954,29,20301,-76
2024-04-04 00:37:47,10.50,10.50,10.50,99.90,1011055,29,20243,-77
2024-04-04 00:38:18,10.50,10.50,10.50,99.90,1012491,29,19931,-77
2024-04-04 00:38:48,10.50,10.50,10.50,99.90,1009371,29,19915,-74
2024-04-04 00:39:19,10.50,10.50,10.50,99.90,1008101,29,19954,-78
2024-04-04 00:39:49,10.60,10.60,10.60,99.90,1002735,29,19911,-78
2024-04-04 00:40:20,10.60,10.60,10.60,99.90,1003286,29,20162,-78
2024-04-04 00:40:50,10.60,10.60,10.60,99.90,1004570,29,19912,-76
2024-04-04 00:41:21,10.60,10.60,10.60,99.90,1004711,29,19948,-77
2024-04-04 00:41:52,10.60,10.60,10.60,99.90,1008687,29,19916,-77
2024-04-04 00:42:22,10.60,10.60,10.60,99.90,1006853,29,20296,-76
2024-04-04 00:42:53,10.60,10.60,10.60,99.90,1006746,29,20279,-77
2024-04-04 00:43:23,10.60,10.60,10.60,99.90,1008347,29,19963,-75
2024-04-04 00:43:54,10.60,10.60,10.60,99.90,1008547,29,19915,-78
2024-04-04 00:44:25,10.60,10.60,10.60,99.90,1008550,29,19915,-79
2024-04-04 00:44:55,10.60,10.60,10.60,99.90,1010305,29,19911,-78
2024-04-04 00:45:26,10.60,10.60,10.60,99.90,1010397,29,20008,-75
2024-04-04 00:45:57,10.60,10.60,10.60,99.90,1009748,29,19938,-76
2024-04-04 00:46:27,10.60,10.60,10.60,99.90,1010974,29,19994,-79
2024-04-04 00:46:58,10.60,10.60,10.60,99.90,1012756,29,19911,-77
2024-04-04 00:47:29,10.60,10.60,10.60,99.90,1010644,29,19915,-76
2024-04-04 00:48:00,10.60,10.60,10.60,99.90,1012737,29,19918,-80
2024-04-04 00:48:31,10.60,10.60,10.60,99.90,1011307,29,20402,-76
2024-04-04 00:49:02,10.60,10.60,10.60,99.90,1013008,29,19918,-77
2024-04-04 00:49:32,10.60,10.60,10.60,99.90,1010411,29,19927,-83
2024-04-04 00:50:03,10.60,10.60,10.60,99.90,1012701,29,20106,-81
2024-04-04 00:50:34,10.60,10.60,10.60,99.90,1008241,29,19912,-77
2024-04-04 00:51:04,10.60,10.60,10.60,99.90,1008659,29,19922,-78
2024-04-04 00:51:35,10.60,10.60,10.60,99.90,1007660,29,20456,-78
2024-04-04 00:52:09,10.60,10.60,10.60,99.90,1009069,29,20331,-77
2024-04-04 00:52:40,10.60,10.60,10.60,99.90,1009053,29,20340,-77
2024-04-04 00:53:10,10.70,10.70,10.70,99.90,1008550,29,19931,-81
2024-04-04 00:53:41,10.60,10.60,10.60,99.90,1008485,29,19968,-79
2024-04-04 00:54:12,10.60,10.60,10.60,99.90,1008737,29,20102,-80
2024-04-04 00:54:43,10.60,10.60,10.60,99.90,1007111,29,20015,-81
2024-04-04 00:55:13,10.60,10.60,10.60,99.90,1011567,29,19911,-79
2024-04-04 00:55:46,10.60,10.60,10.60,99.90,1013255,29,20343,-79
2024-04-04 00:56:17,10.60,10.60,10.60,99.90,1011702,29,20006,-81
2024-04-04 00:56:48,10.60,10.60,10.60,99.90,1009042,29,19927,-78
2024-04-04 00:57:19,10.60,10.60,10.60,99.90,1005585,29,19912,-78
2024-04-04 00:57:50,10.60,10.60,10.60,99.90,1006117,29,19964,-79
2024-04-04 00:58:21,10.60,10.60,10.60,99.90,1003756,29,19919,-76
2024-04-04 00:58:52,10.60,10.60,10.60,99.90,1005731,29,20002,-83
2024-04-04 00:59:22,10.60,10.60,10.60,99.90,1001940,29,19953,-82
2024-04-04 00:59:53,10.60,10.60,10.60,99.90,1001636,29,19928,-78
2024-04-04 01:00:24,10.60,10.60,10.60,99.90,1000078,29,19924,-80
2024-04-04 01:00:54,10.60,10.60,10.60,99.90,1006052,29,19912,-79
2024-04-04 01:01:25,10.60,10.60,10.60,99.90,1012558,29,19922,-76
2024-04-04 01:01:55,10.60,10.60,10.60,99.90,1011760,29,19915,-75
2024-04-04 01:02:26,10.60,10.60,10.60,99.90,1012283,29,19911,-76
2024-04-04 01:02:56,10.60,10.60,10.60,99.90,1008390,29,20004,-81
2024-04-04 01:03:27,10.60,10.60,10.60,99.90,1011114,29,19911,-80
2024-04-04 01:03:58,10.60,10.60,10.60,99.90,1008170,29,19911,-83
2024-04-04 01:04:29,10.70,10.70,10.70,99.90,1009371,29,19990,-77
2024-04-04 01:04:59,10.70,10.70,10.70,99.90,1009472,29,20030,-80
2024-04-04 01:05:30,10.70,10.70,10.70,99.90,1007335,29,19919,-77
2024-04-04 01:06:00,10.60,10.60,10.60,99.90,1007478,29,20067,-77
2024-04-04 01:06:31,10.60,10.60,10.60,99.90,1005169,29,19933,-78
2024-04-04 01:07:02,10.70,10.70,10.70,99.90,1009152,29,19956,-80
2024-04-04 01:07:35,10.60,10.60,10.60,99.90,1004028,29,19918,-75
2024-04-04 01:08:07,10.70,10.70,10.70,99.90,1003768,29,20293,-77
2024-04-04 01:08:38,10.60,10.60,10.60,99.90,1007567,29,20002,-76
2024-04-04 01:09:09,10.60,10.60,10.60,99.90,1009258,29,20197,-78
2024-04-04 01:09:40,10.60,10.60,10.60,99.90,1013676,29,19954,-76
2024-04-04 01:10:10,10.50,10.50,10.50,99.90,1007194,29,19914,-78
2024-04-04 01:10:41,10.60,10.60,10.60,99.90,1003465,29,19986,-76
2024-04-04 01:11:14,10.50,10.50,10.50,99.90,1005757,29,19907,-77
2024-04-04 01:11:45,10.50,10.50,10.50,99.90,1006908,29,20427,-80
2024-04-04 01:12:15,10.50,10.50,10.50,99.90,1007003,29,19960,-79
2024-04-04 01:12:46,10.50,10.50,10.50,99.90,1013379,29,20274,-76
2024-04-04 01:13:16,10.50,10.50,10.50,99.90,1014183,29,19908,-80
2024-04-04 01:13:47,10.50,10.50,10.50,99.90,1011776,29,19903,-78
2024-04-04 01:14:18,10.50,10.50,10.50,99.90,1007443,29,19907,-76
2024-04-04 01:14:48,10.50,10.50,10.50,99.90,1007686,29,19907,-79
2024-04-04 01:15:19,10.50,10.50,10.50,99.90,1007643,29,20244,-81
2024-04-04 01:15:49,10.40,10.40,10.40,99.90,1011116,29,19912,-76
2024-04-04 01:16:20,10.50,10.50,10.50,99.90,1009267,29,20430,-78
2024-04-04 01:16:50,10.50,10.50,10.50,99.90,1009485,29,19941,-79
2024-04-04 01:17:21,10.50,10.50,10.50,99.90,1007524,29,19915,-77
2024-04-04 01:17:51,10.40,10.40,10.40,99.90,1013166,29,19915,-78
2024-04-04 01:18:22,10.40,10.40,10.40,99.90,1015188,29,19907,-74
2024-04-04 01:18:53,10.40,10.40,10.40,99.90,1013042,29,19989,-79
2024-04-04 01:19:23,10.40,10.40,10.40,99.90,1012229,29,20631,-76
2024-04-04 01:19:54,10.40,10.40,10.40,99.90,1014724,29,19923,-77
2024-04-04 01:20:25,10.40,10.40,10.40,99.90,1009390,29,20456,-77
2024-04-04 01:20:55,10.40,10.40,10.40,99.90,1006013,29,20044,-76
2024-04-04 01:21:26,10.40,10.40,10.40,99.90,1009306,29,19967,-78
2024-04-04 01:21:56,10.40,10.40,10.40,99.90,1002568,29,19954,-76
2024-04-04 01:22:27,10.40,10.40,10.40,99.90,1004611,29,19919,-79
2024-04-04 01:22:57,10.40,10.40,10.40,99.90,1005749,29,19921,-74
2024-04-04 01:23:28,10.40,10.40,10.40,99.90,1008034,29,20249,-77
2024-04-04 01:23:59,10.40,10.40,10.40,99.90,1006121,29,19990,-77
2024-04-04 01:24:29,10.40,10.40,10.40,99.90,1004287,29,20006,-77
2024-04-04 01:25:00,10.40,10.40,10.40,99.90,1009937,29,19915,-77
2024-04-04 01:25:30,10.40,10.40,10.40,99.90,1011470,29,19911,-77
2024-04-04 01:26:01,10.40,10.40,10.40,99.90,1009676,29,20281,-81
2024-04-04 01:26:32,10.30,10.30,10.30,99.90,1009449,29,19918,-77
2024-04-04 01:27:02,10.40,10.40,10.40,99.90,1014334,29,19992,-78
2024-04-04 01:27:33,10.30,10.30,10.30,99.90,1009687,29,19912,-79
2024-04-04 01:28:03,10.30,10.30,10.30,99.90,1008688,29,20399,-80
2024-04-04 01:28:34,10.30,10.30,10.30,99.90,1005987,29,20375,-77
2024-04-04 01:29:05,10.30,10.30,10.30,99.90,1007765,29,19915,-81
2024-04-04 01:29:35,10.30,10.30,10.30,99.90,1014961,29,20180,-77
2024-04-04 01:30:06,10.40,10.40,10.40,99.90,1013663,29,19911,-76
2024-04-04 01:30:37,10.40,10.40,10.40,99.90,1009544,29,19922,-75
2024-04-04 01:31:08,10.30,10.30,10.30,99.90,1010795,29,19918,-75
2024-04-04 01:31:38,10.30,10.30,10.30,99.90,1008116,29,19935,-83
2024-04-04 01:32:09,10.30,10.30,10.30,99.90,1007926,29,19918,-76
2024-04-04 01:32:39,10.40,10.40,10.40,99.90,1013098,29,19907,-77
2024-04-04 01:33:10,10.40,10.40,10.40,99.90,1014874,29,20258,-76
2024-04-04 01:33:41,10.30,10.30,10.30,99.90,1003777,29,19907,-78
2024-04-04 01:34:11,10.30,10.30,10.30,99.90,1007110,29,19960,-76
2024-04-04 01:34:42,10.40,10.40,10.40,99.90,1009120,29,19908,-77
2024-04-04 01:35:12,10.30,10.30,10.30,99.90,1007385,29,19970,-78
2024-04-04 01:35:43,10.30,10.30,10.30,99.90,1013268,29,19931,-77
2024-04-04 01:36:14,10.40,10.40,10.40,99.90,1013482,29,19907,-77
2024-04-04 01:36:45,10.30,10.30,10.30,99.90,1011489,29,19911,-78
2024-04-04 01:37:15,10.30,10.30,10.30,99.90,1009269,29,20452,-75
2024-04-04 01:37:46,10.30,10.30,10.30,99.90,1007429,29,19918,-75
2024-04-04 01:38:16,10.30,10.30,10.30,99.90,1009025,29,19912,-80
2024-04-04 01:38:47,10.30,10.30,10.30,99.90,1007393,29,20229,-76
2024-04-04 01:39:18,10.40,10.40,10.40,99.90,1013362,29,19915,-76
2024-04-04 01:39:48,10.40,10.40,10.40,99.90,1013057,29,20021,-77
2024-04-04 01:40:19,10.30,10.30,10.30,99.90,1008272,29,19911,-79
2024-04-04 01:40:50,10.30,10.30,10.30,99.90,1011394,29,20312,-76
2024-04-04 01:41:20,10.30,10.30,10.30,99.90,1010211,29,19998,-77
2024-04-04 01:41:51,10.40,10.40,10.40,99.90,1008931,29,19907,-75
2024-04-04 01:42:22,10.40,10.40,10.40,99.90,1015131,29,19914,-80
2024-04-04 01:42:52,10.30,10.30,10.30,99.90,1013113,29,19998,-77
2024-04-04 01:43:23,10.40,10.40,10.40,99.90,1006723,29,19912,-78
2024-04-04 01:43:53,10.40,10.40,10.40,99.90,1008746,29,19907,-76
2024-04-04 01:44:24,10.30,10.30,10.30,99.90,1008839,29,19918,-76
2024-04-04 01:44:55,10.30,10.30,10.30,99.90,1007267,29,20014,-79
2024-04-04 01:45:25,10.30,10.30,10.30,99.90,1008568,29,19911,-76
2024-04-04 01:45:56,10.40,10.40,10.40,99.90,1008866,29,20581,-75
2024-04-04 01:46:26,10.40,10.40,10.40,99.90,1007531,29,19931,-79
2024-04-04 01:46:57,10.30,10.30,10.30,99.90,1011225,29,20058,-77
2024-04-04 01:47:27,10.40,10.40,10.40,99.90,1008988,29,19971,-76
2024-04-04 01:47:58,10.40,10.40,10.40,99.90,1008725,29,19994,-76
2024-04-04 01:48:28,10.40,10.40,10.40,99.90,1009005,29,20455,-78
2024-04-04 01:48:59,10.40,10.40,10.40,99.90,1014713,29,19907,-78
2024-04-04 01:49:29,10.40,10.40,10.40,99.90,1012817,29,20034,-75
2024-04-04 01:50:00,10.40,10.40,10.40,99.90,1015078,29,20011,-75
2024-04-04 01:50:31,10.40,10.40,10.40,99.90,1014856,29,20002,-77
2024-04-04 01:51:01,10.40,10.40,10.40,99.90,1012745,29,19947,-76
2024-04-04 01:51:32,10.40,10.40,10.40,99.90,1010615,29,20424,-75
2024-04-04 01:52:03,10.40,10.40,10.40,99.90,1013288,29,19983,-76
2024-04-04 01:52:34,10.40,10.40,10.40,99.90,1012963,29,19912,-76
2024-04-04 01:53:04,10.30,10.30,10.30,99.90,1013270,29,20138,-75
2024-04-04 01:53:36,10.40,10.40,10.40,99.90,1013531,29,20377,-76
2024-04-04 01:54:07,10.40,10.40,10.40,99.90,1013378,29,19958,-76
2024-04-04 01:54:37,10.40,10.40,10.40,99.90,1015091,29,20282,-78
2024-04-04 01:55:08,10.40,10.40,10.40,99.90,1013843,29,19916,-78
2024-04-04 01:55:38,10.40,10.40,10.40,99.90,1014555,29,20431,-74
2024-04-04 01:56:09,10.40,10.40,10.40,99.90,1014182,29,20403,-79
2024-04-04 01:56:40,10.40,10.40,10.40,99.90,1013576,29,20343,-78
2024-04-04 01:57:10,10.40,10.40,10.40,99.90,1015977,29,19923,-75
2024-04-04 01:57:41,10.40,10.40,10.40,99.90,1013195,29,19922,-75
2024-04-04 01:58:11,10.40,10.40,10.40,99.90,1015489,29,19954,-76
2024-04-04 01:58:42,10.40,10.40,10.40,99.90,1013097,29,20001,-77
2024-04-04 01:59:12,10.50,10.50,10.50,99.90,1016065,29,19933,-81
2024-04-04 01:59:43,10.50,10.50,10.50,99.90,1016556,29,19911,-80
2024-04-04 02:00:14,10.50,10.50,10.50,99.90,1014201,29,19947,-79
2024-04-04 02:00:47,10.50,10.50,10.50,99.90,1013126,29,19916,-75
2024-04-04 02:01:18,10.50,10.50,10.50,99.90,1011792,29,19922,-76
2024-04-04 02:01:48,10.50,10.50,10.50,99.90,1009001,29,19923,-79
2024-04-04 02:02:19,10.50,10.50,10.50,99.90,1005179,29,19908,-80
2024-04-04 02:02:50,10.40,10.40,10.40,99.90,1009220,29,19967,-81
2024-04-04 02:03:20,10.40,10.40,10.40,99.90,1005594,29,20365,-78
2024-04-04 02:03:51,10.40,10.40,10.40,99.90,1010360,29,19907,-80
2024-04-04 02:04:21,10.50,10.50,10.50,99.90,1009213,29,20396,-76
2024-04-04 02:04:52,10.50,10.50,10.50,99.90,1005318,29,20368,-79
2024-04-04 02:05:23,10.40,10.40,10.40,99.90,1008667,29,20381,-77
2024-04-04 02:05:53,10.40,10.40,10.40,99.90,1012141,29,19918,-75
2024-04-04 02:06:24,10.40,10.40,10.40,99.90,1013296,29,19966,-79
2024-04-04 02:06:55,10.40,10.40,10.40,99.90,1012973,29,19907,-75
2024-04-04 02:07:25,10.40,10.40,10.40,99.90,1010008,29,20054,-76
2024-04-04 02:07:56,10.40,10.40,10.40,99.90,1009070,29,19919,-78
2024-04-04 02:08:26,10.40,10.40,10.40,99.90,1009086,29,19911,-77
2024-04-04 02:08:57,10.40,10.40,10.40,99.90,1008915,29,19912,-78
2024-04-04 02:09:28,10.40,10.40,10.40,99.90,1007033,29,19919,-76
2024-04-04 02:09:58,10.40,10.40,10.40,99.90,1014946,29,19923,-74
2024-04-04 02:10:30,10.40,10.40,10.40,99.90,1013159,29,20089,-79
2024-04-04 02:11:00,10.40,10.40,10.40,99.90,1014374,29,19930,-75
2024-04-04 02:11:31,10.40,10.40,10.40,99.90,1014941,29,19911,-75
2024-04-04 02:12:02,10.40,10.40,10.40,99.90,1010698,29,19915,-75
2024-04-04 02:12:32,10.40,10.40,10.40,99.90,1009145,29,20006,-78
2024-04-04 02:13:03,10.40,10.40,10.40,99.90,1008961,29,20062,-76
2024-04-04 02:13:34,10.40,10.40,10.40,99.90,1007572,29,19946,-77
2024-04-04 02:14:04,10.40,10.40,10.40,99.90,1015048,29,20402,-78
2024-04-04 02:14:36,10.40,10.40,10.40,99.90,1013346,29,19913,-77
2024-04-04 02:15:06,10.40,10.40,10.40,99.90,1014229,29,20001,-79
2024-04-04 02:15:37,10.40,10.40,10.40,99.90,1013375,29,20352,-78
2024-04-04 02:16:11,10.40,10.40,10.40,99.90,1013240,29,19923,-76
2024-04-04 02:16:42,10.40,10.40,10.40,99.90,1013183,29,19970,-78
2024-04-04 02:17:13,10.40,10.40,10.40,99.90,1015773,29,20042,-75
2024-04-04 02:17:44,10.40,10.40,10.40,99.90,1013972,29,19928,-75
2024-04-04 02:18:15,10.40,10.40,10.40,99.90,1013581,29,20205,-75
2024-04-04 02:18:46,10.40,10.40,10.40,99.90,1015069,29,19911,-80
2024-04-04 02:19:16,10.50,10.50,10.50,99.90,1012779,29,19911,-78
2024-04-04 02:19:47,10.40,10.40,10.40,99.90,1008950,29,19916,-74
2024-04-04 02:20:17,10.40,10.40,10.40,99.90,1009796,29,19965,-77
2024-04-04 02:20:48,10.50,10.50,10.50,99.90,1005164,29,19946,-77
2024-04-04 02:21:19,10.40,10.40,10.40,99.90,1007770,29,19975,-74
2024-04-04 02:21:49,10.50,10.50,10.50,99.90,1008785,29,19923,-75
2024-04-04 02:22:20,10.50,10.50,10.50,99.90,1007415,29,19911,-75
2024-04-04 02:22:50,10.50,10.50,10.50,99.90,1009008,29,20182,-81
2024-04-04 02:23:21,10.50,10.50,10.50,99.90,1009064,29,20358,-75
2024-04-04 02:23:52,10.50,10.50,10.50,99.90,1009254,29,19919,-80
2024-04-04 02:24:22,10.60,10.60,10.60,99.90,1012790,29,20439,-77
2024-04-04 02:24:53,10.60,10.60,10.60,99.90,1010498,29,19996,-80
2024-04-04 02:25:24,10.60,10.60,10.60,99.90,1007165,29,20002,-75
2024-04-04 02:25:58,10.60,10.60,10.60,99.90,1008668,29,19907,-73
2024-04-04 02:26:28,10.60,10.60,10.60,99.90,1006994,29,20006,-74
2024-04-04 02:26:59,10.70,10.70,10.70,99.90,1008744,29,19904,-76
2024-04-04 02:27:33,10.70,10.70,10.70,99.90,1009702,29,19908,-77
2024-04-04 02:28:04,10.70,10.70,10.70,99.90,1012743,29,19925,-75
2024-04-04 02:28:35,10.70,10.70,10.70,99.90,1010660,29,19970,-76
2024-04-04 02:29:06,10.70,10.70,10.70,99.90,1008952,29,19911,-76
2024-04-04 02:29:37,10.80,10.80,10.80,99.90,1008843,29,19911,-79
2024-04-04 02:30:07,10.80,10.80,10.80,99.90,1010360,29,20453,-77
2024-04-04 02:30:38,10.80,10.80,10.80,99.90,1008797,29,19931,-78
2024-04-04 02:31:08,10.80,10.80,10.80,99.90,1012624,29,19907,-75
2024-04-04 02:31:39,10.80,10.80,10.80,99.90,1011274,29,19955,-79
2024-04-04 02:32:10,10.80,10.80,10.80,99.90,1012022,29,20062,-77
2024-04-04 02:32:40,10.90,10.90,10.90,99.90,1012420,29,19914,-74
2024-04-04 02:33:11,10.90,10.90,10.90,99.90,1011542,29,19907,-77
2024-04-04 02:33:42,10.90,10.90,10.90,99.90,1011592,29,20475,-77
2024-04-04 02:34:13,10.90,10.90,10.90,99.90,1013045,29,22767,-76
2024-04-04 02:34:44,10.90,10.90,10.90,99.90,1015269,29,19915,-75
2024-04-04 02:35:14,10.90,10.90,10.90,99.90,1014406,29,19911,-79
2024-04-04 02:35:54,10.90,10.90,10.90,99.90,1013150,29,19923,-80
2024-04-04 02:36:28,10.90,10.90,10.90,99.90,1008635,29,19919,-75
2024-04-04 02:36:59,10.90,10.90,10.90,99.90,1014225,29,20243,-74
2024-04-04 02:37:30,10.90,10.90,10.90,99.90,1012176,29,20255,-76
2024-04-04 02:38:01,10.90,10.90,10.90,99.90,1011581,29,20382,-77
2024-04-04 02:38:31,11.00,11.00,11.00,99.90,1009258,29,19958,-76
2024-04-04 02:39:02,11.00,11.00,11.00,99.90,1010165,29,19926,-79
2024-04-04 02:39:33,11.00,11.00,11.00,99.90,1013507,29,20002,-76
2024-04-04 02:40:04,11.00,11.00,11.00,99.90,1013766,29,19950,-77
2024-04-04 02:40:34,11.00,11.00,11.00,99.90,1012874,29,20421,-80
2024-04-04 02:41:05,11.00,11.00,11.00,99.90,1008862,29,19907,-81
2024-04-04 02:41:35,11.00,11.00,11.00,99.90,1010572,29,19918,-75
2024-04-04 02:42:06,11.00,11.00,11.00,99.90,1009645,29,19915,-76
2024-04-04 02:42:37,11.00,11.00,11.00,99.90,1008674,29,19962,-75
2024-04-04 02:43:07,11.00,11.00,11.00,99.90,1013045,29,19951,-78
2024-04-04 02:43:38,10.90,10.90,10.90,99.90,1012745,29,20051,-78
2024-04-04 02:44:08,11.00,11.00,11.00,99.90,1012668,29,20010,-75
2024-04-04 02:44:40,11.00,11.00,11.00,99.90,1014650,29,20230,-75
2024-04-04 02:45:11,11.00,11.00,11.00,99.90,1012841,29,19917,-82
2024-04-04 02:45:48,11.00,11.00,11.00,99.90,1014006,29,20051,-77
2024-04-04 02:46:18,11.00,11.00,11.00,99.90,1011695,29,20462,-77
2024-04-04 02:46:49,11.00,11.00,11.00,99.90,1012894,29,19963,-77
2024-04-04 02:47:19,11.00,11.00,11.00,99.90,1009493,29,19915,-78
2024-04-04 02:47:50,11.00,11.00,11.00,99.90,1004976,29,19912,-77
2024-04-04 02:48:20,11.00,11.00,11.00,99.90,1004909,29,20072,-76
2024-04-04 02:48:51,11.00,11.00,11.00,99.90,1005154,29,19943,-77
2024-04-04 02:49:21,11.00,11.00,11.00,99.90,1009082,29,19920,-80
2024-04-04 02:49:54,11.00,11.00,11.00,99.90,1012903,29,19922,-81
2024-04-04 02:50:26,10.90,10.90,10.90,99.90,1013032,29,19971,-78
2024-04-04 02:50:57,11.00,11.00,11.00,99.90,1013625,29,20300,-76
2024-04-04 02:51:28,11.00,11.00,11.00,99.90,1013676,29,19915,-82
2024-04-04 02:51:58,11.00,11.00,11.00,99.90,1013356,29,20320,-78
2024-04-04 02:52:29,11.00,11.00,11.00,99.90,1013775,29,19989,-80
2024-04-04 02:52:59,11.00,11.00,11.00,99.90,1013241,29,19907,-76
2024-04-04 02:53:30,11.00,11.00,11.00,99.90,1012766,29,19914,-75
2024-04-04 02:54:01,11.00,11.00,11.00,99.90,1010235,29,19956,-76
2024-04-04 02:54:31,11.00,11.00,11.00,99.90,1010982,29,19911,-81
2024-04-04 02:55:02,10.90,10.90,10.90,99.90,1006995,29,19927,-79
2024-04-04 02:55:33,10.90,10.90,10.90,99.90,1008359,29,20505,-78
2024-04-04 02:56:04,10.90,10.90,10.90,99.90,1009626,29,20327,-78
2024-04-04 02:56:35,10.90,10.90,10.90,99.90,1009890,29,19915,-78
2024-04-04 02:57:05,10.90,10.90,10.90,99.90,1013577,29,20005,-82
2024-04-04 02:57:38,10.90,10.90,10.90,99.90,1005350,29,20095,-79
2024-04-04 02:58:08,10.90,10.90,10.90,99.90,1004841,29,20334,-78
2024-04-04 02:58:39,10.90,10.90,10.90,99.90,1005729,29,19908,-79
2024-04-04 02:59:09,10.90,10.90,10.90,99.90,1005773,29,19947,-78
2024-04-04 02:59:40,10.90,10.90,10.90,99.90,1014736,29,19914,-78
2024-04-04 03:00:11,10.90,10.90,10.90,99.90,1010143,29,20115,-76
2024-04-04 03:00:41,10.90,10.90,10.90,99.90,1009009,29,20292,-81
2024-04-04 03:01:12,10.90,10.90,10.90,99.90,1010513,29,19916,-78
2024-04-04 03:01:42,10.80,10.80,10.80,99.90,1011553,29,19927,-76
2024-04-04 03:02:13,10.80,10.80,10.80,99.90,1008439,29,19962,-77
2024-04-04 03:02:43,10.80,10.80,10.80,99.90,1010885,29,19923,-78
2024-04-04 03:03:14,10.80,10.80,10.80,99.90,1005462,29,19957,-78
2024-04-04 03:03:45,10.80,10.80,10.80,99.90,1007107,29,20022,-77
2024-04-04 03:04:16,10.80,10.80,10.80,99.90,1008896,29,19908,-84
2024-04-04 03:04:46,10.80,10.80,10.80,99.90,1006425,29,19918,-77
2024-04-04 03:05:17,10.80,10.80,10.80,99.90,1012091,29,20371,-78
2024-04-04 03:05:47,10.70,10.70,10.70,99.90,1007171,29,19924,-77
2024-04-04 03:06:18,10.70,10.70,10.70,99.90,1007661,29,20242,-77
2024-04-04 03:06:51,10.70,10.70,10.70,99.90,1009716,29,20426,-80
2024-04-04 03:07:22,10.70,10.70,10.70,99.90,1005618,29,20392,-77
2024-04-04 03:07:53,10.70,10.70,10.70,99.90,1010641,29,20035,-77
2024-04-04 03:08:23,10.60,10.60,10.60,99.90,1008789,29,19911,-77
2024-04-04 03:08:54,10.70,10.70,10.70,99.90,1006732,29,19912,-82
2024-04-04 03:09:24,10.60,10.60,10.60,99.90,1009148,29,20585,-76
2024-04-04 03:09:55,10.60,10.60,10.60,99.90,1010561,29,19922,-78
2024-04-04 03:10:25,10.60,10.60,10.60,99.90,1011281,29,19914,-79
2024-04-04 03:10:56,10.60,10.60,10.60,99.90,1009092,29,20329,-77
2024-04-04 03:11:26,10.70,10.70,10.70,99.90,1008684,29,20004,-76
2024-04-04 03:11:57,10.70,10.70,10.70,99.90,1008447,29,20000,-75
2024-04-04 03:12:28,10.60,10.60,10.60,99.90,1008912,29,20114,-78
2024-04-04 03:12:58,10.60,10.60,10.60,99.90,1013847,29,19911,-79
2024-04-04 03:13:30,10.60,10.60,10.60,99.90,1011256,29,19921,-77
2024-04-04 03:14:00,10.60,10.60,10.60,99.90,1016350,29,20284,-77
2024-04-04 03:14:31,10.60,10.60,10.60,99.90,1012783,29,19918,-78
2024-04-04 03:15:02,10.70,10.70,10.70,99.90,1012561,29,20312,-76
2024-04-04 03:15:33,10.60,10.60,10.60,99.90,1011124,29,20268,-79
2024-04-04 03:16:03,10.60,10.60,10.60,99.90,1010895,29,20005,-78
2024-04-04 03:16:34,10.60,10.60,10.60,99.90,1009408,29,19912,-79
2024-04-04 03:17:04,10.70,10.70,10.70,99.90,1009137,29,20386,-78
2024-04-04 03:17:35,10.70,10.70,10.70,99.90,1010338,29,19998,-76
2024-04-04 03:18:05,10.70,10.70,10.70,99.90,1006040,29,19912,-77
2024-04-04 03:18:36,10.70,10.70,10.70,99.90,1004222,29,20233,-75
2024-04-04 03:19:07,10.70,10.70,10.70,99.90,1007811,29,20276,-79
2024-04-04 03:19:37,10.70,10.70,10.70,99.90,1007070,29,19908,-77
2024-04-04 03:20:08,10.70,10.70,10.70,99.90,1007861,29,19907,-77
2024-04-04 03:20:39,10.70,10.70,10.70,99.90,1008132,29,20402,-77
2024-04-04 03:21:09,10.70,10.70,10.70,99.90,1008994,29,19915,-81
2024-04-04 03:21:40,10.70,10.70,10.70,99.90,1003053,29,20360,-78
2024-04-04 03:22:11,10.70,10.70,10.70,99.90,1008363,29,19912,-76
2024-04-04 03:22:41,10.70,10.70,10.70,99.90,1008816,29,20000,-82
2024-04-04 03:23:12,10.80,10.80,10.80,99.90,1009209,29,20243,-79
2024-04-04 03:23:42,10.80,10.80,10.80,99.90,1012734,29,20042,-75
2024-04-04 03:24:13,10.80,10.80,10.80,99.90,1012543,29,19925,-75
2024-04-04 03:24:43,10.80,10.80,10.80,99.90,1010195,29,19907,-77
2024-04-04 03:25:14,10.80,10.80,10.80,99.90,1006801,29,20022,-79
2024-04-04 03:25:45,10.80,10.80,10.80,99.90,1004698,29,20411,-77
2024-04-04 03:26:15,10.80,10.80,10.80,99.90,1009317,29,19911,-75
2024-04-04 03:26:46,10.80,10.80,10.80,99.90,1009855,29,19919,-76
2024-04-04 03:27:16,10.80,10.80,10.80,99.90,1008866,29,19914,-78
2024-04-04 03:27:47,10.80,10.80,10.80,99.90,1009926,29,19907,-76
2024-04-04 03:28:17,10.80,10.80,10.80,99.90,1005882,29,19912,-76
2024-04-04 03:28:48,10.80,10.80,10.80,99.90,1004974,29,19930,-77
2024-04-04 03:29:18,10.80,10.80,10.80,99.90,1007007,29,19948,-81
2024-04-04 03:29:49,10.80,10.80,10.80,99.90,1008728,29,19908,-75
2024-04-04 03:30:20,10.90,10.90,10.90,99.90,1008442,29,19968,-79
2024-04-04 03:30:51,10.90,10.90,10.90,99.90,1010261,29,20121,-76
2024-04-04 03:31:21,10.90,10.90,10.90,99.90,1012642,29,20240,-81
2024-04-04 03:31:52,10.90,10.90,10.90,99.90,1009139,29,20357,-77
2024-04-04 03:32:23,10.90,10.90,10.90,99.90,1004692,29,20351,-77
2024-04-04 03:32:54,10.90,10.90,10.90,99.90,1006735,29,20308,-78
2024-04-04 03:33:24,10.90,10.90,10.90,99.90,1002474,29,20392,-81
2024-04-04 03:33:55,10.90,10.90,10.90,99.90,1005583,29,19912,-75
2024-04-04 03:34:26,10.90,10.90,10.90,99.90,1008713,29,19934,-79
2024-04-04 03:34:58,10.90,10.90,10.90,99.90,1009078,29,20402,-76
2024-04-04 03:35:29,10.90,10.90,10.90,99.90,1011121,29,20992,-81
2024-04-04 03:36:03,10.90,10.90,10.90,99.90,1013687,29,19923,-77
2024-04-04 03:36:34,10.90,10.90,10.90,99.90,1016298,29,20351,-79
2024-04-04 03:37:05,10.90,10.90,10.90,99.90,1013068,29,19922,-78
2024-04-04 03:37:35,10.90,10.90,10.90,99.90,1014994,29,19926,-83
2024-04-04 03:38:06,10.90,10.90,10.90,99.90,1013591,29,19920,-78
2024-04-04 03:38:36,10.90,10.90,10.90,99.90,1014709,29,19918,-80
2024-04-04 03:39:07,10.90,10.90,10.90,99.90,1012964,29,19951,-76
2024-04-04 03:39:38,10.90,10.90,10.90,99.90,1012874,29,20121,-77
2024-04-04 03:40:09,10.90,10.90,10.90,99.90,1013920,29,19938,-78
2024-04-04 03:40:39,10.90,10.90,10.90,99.90,1015096,29,19911,-76
2024-04-04 03:41:10,10.90,10.90,10.90,99.90,1012878,29,19911,-75
2024-04-04 03:41:41,10.90,10.90,10.90,99.90,1013517,29,20279,-76
2024-04-04 03:42:11,10.90,10.90,10.90,99.90,1013990,29,19971,-79
2024-04-04 03:42:42,10.90,10.90,10.90,99.90,1013023,29,19911,-79
2024-04-04 03:43:12,10.90,10.90,10.90,99.90,1009476,29,19925,-75
2024-04-04 03:43:43,10.90,10.90,10.90,99.90,1010223,29,19935,-76
2024-04-04 03:44:14,10.90,10.90,10.90,99.90,1010180,29,20406,-82
2024-04-04 03:44:44,10.90,10.90,10.90,99.90,1010215,29,20042,-76
2024-04-04 03:45:15,10.90,10.90,10.90,99.90,1013181,29,20343,-79
2024-04-04 03:45:45,10.90,10.90,10.90,99.90,1012672,29,20059,-81
2024-04-04 03:46:16,10.90,10.90,10.90,99.90,1014394,29,19922,-78
2024-04-04 03:46:47,10.90,10.90,10.90,99.90,1012633,29,19967,-78
2024-04-04 03:47:18,10.90,10.90,10.90,99.90,1013162,29,19918,-77
2024-04-04 03:47:48,10.90,10.90,10.90,99.90,1008244,29,20071,-75
2024-04-04 03:48:19,10.90,10.90,10.90,99.90,1003769,29,20184,-81
2024-04-04 03:48:50,10.90,10.90,10.90,99.90,1004915,29,20418,-78
2024-04-04 03:49:20,10.90,10.90,10.90,99.90,1003110,29,21163,-77
2024-04-04 03:49:51,10.90,10.90,10.90,99.90,1008875,29,19915,-76
2024-04-04 03:50:22,10.90,10.90,10.90,99.90,1014717,29,19910,-83
2024-04-04 03:50:52,10.90,10.90,10.90,99.90,1013054,29,20156,-76
2024-04-04 03:51:23,10.90,10.90,10.90,99.90,1013041,29,20006,-78
2024-04-04 03:51:53,10.90,10.90,10.90,99.90,1012566,29,19907,-77
2024-04-04 03:52:24,10.90,10.90,10.90,99.90,1012647,29,19923,-80
2024-04-04 03:52:54,10.90,10.90,10.90,99.90,1012621,29,19911,-81
2024-04-04 03:53:25,10.90,10.90,10.90,99.90,1008321,29,20002,-78
2024-04-04 03:53:56,10.90,10.90,10.90,99.90,1005869,29,20391,-80
2024-04-04 03:54:26,10.90,10.90,10.90,99.90,1004784,29,19924,-83
2024-04-04 03:54:57,10.90,10.90,10.90,99.90,1008781,29,20184,-77
2024-04-04 03:55:28,10.90,10.90,10.90,99.90,1004760,29,19972,-76
2024-04-04 03:55:58,10.90,10.90,10.90,99.90,1009002,29,20011,-74
2024-04-04 03:56:29,10.80,10.80,10.80,99.90,1005427,29,20284,-77
2024-04-04 03:56:59,10.80,10.80,10.80,99.90,1005014,29,20014,-78
2024-04-04 03:57:30,10.80,10.80,10.80,99.90,1009054,29,19915,-78
2024-04-04 03:58:02,10.80,10.80,10.80,99.90,1009230,29,20344,-81
2024-04-04 03:58:33,10.80,10.80,10.80,99.90,1009235,29,20158,-78
2024-04-04 03:59:04,10.80,10.80,10.80,99.90,1010676,29,19911,-77
2024-04-04 03:59:34,10.80,10.80,10.80,99.90,1004807,29,20413,-79
2024-04-04 04:00:09,10.80,10.80,10.80,99.90,1007012,29,19983,-76
2024-04-04 04:00:39,10.90,10.90,10.90,99.90,1003466,29,19912,-77
2024-04-04 04:01:10,10.80,10.80,10.80,99.90,1008324,29,20383,-79
2024-04-04 04:01:40,10.80,10.80,10.80,99.90,1010883,29,19917,-77
2024-04-04 04:02:11,10.90,10.90,10.90,99.90,1006197,29,20013,-79
2024-04-04 04:02:43,10.80,10.80,10.80,99.90,1008616,29,20337,-79
2024-04-04 04:03:13,10.80,10.80,10.80,99.90,1008525,29,19908,-79
2024-04-04 04:03:44,10.80,10.80,10.80,99.90,1004950,29,20411,-77
2024-04-04 04:04:15,10.80,10.80,10.80,99.90,1008689,29,19962,-81
2024-04-04 04:04:45,10.80,10.80,10.80,99.90,1010487,29,19916,-79
2024-04-04 04:05:16,10.90,10.90,10.90,99.90,1009547,29,19951,-77
2024-04-04 04:05:46,10.90,10.90,10.90,99.90,1008400,29,20054,-78
2024-04-04 04:06:17,10.80,10.80,10.80,99.90,1010376,29,19911,-78
2024-04-04 04:06:47,10.80,10.80,10.80,99.90,1012201,29,19911,-77
2024-04-04 04:07:18,10.90,10.90,10.90,99.90,1013192,29,19922,-76
2024-04-04 04:07:49,10.80,10.80,10.80,99.90,1014549,29,19967,-77
2024-04-04 04:08:19,10.80,10.80,10.80,99.90,1008771,29,20014,-77
2024-04-04 04:08:50,10.90,10.90,10.90,99.90,1009805,29,20292,-77
2024-04-04 04:09:21,10.80,10.80,10.80,99.90,1008615,29,20201,-78
2024-04-04 04:09:51,10.80,10.80,10.80,99.90,1008875,29,20337,-81
2024-04-04 04:10:27,10.90,10.90,10.90,99.90,1012384,29,19915,-79
2024-04-04 04:10:58,10.90,10.90,10.90,99.90,1013109,29,20011,-78
2024-04-04 04:11:28,10.90,10.90,10.90,99.90,1012483,29,19930,-77
2024-04-04 04:11:59,10.90,10.90,10.90,99.90,1014211,29,19911,-76
2024-04-04 04:12:29,10.90,10.90,10.90,99.90,1011211,29,19914,-79
2024-04-04 04:13:00,10.90,10.90,10.90,99.90,1009375,29,19935,-77
2024-04-04 04:13:31,10.90,10.90,10.90,99.90,1006644,29,20019,-77
2024-04-04 04:14:01,10.90,10.90,10.90,99.90,1009550,29,19966,-77
2024-04-04 04:14:32,10.90,10.90,10.90,99.90,1009309,29,20942,-80
2024-04-04 04:15:03,10.90,10.90,10.90,99.90,1009016,29,19927,-77
2024-04-04 04:15:33,10.90,10.90,10.90,99.90,1008721,29,19924,-77
2024-04-04 04:16:04,10.90,10.90,10.90,99.90,1008204,29,19915,-78
2024-04-04 04:16:35,10.90,10.90,10.90,99.90,1008902,29,19912,-79
2024-04-04 04:17:06,10.90,10.90,10.90,99.90,1012900,29,20011,-80
2024-04-04 04:17:37,10.90,10.90,10.90,99.90,1009583,29,20358,-78
2024-04-04 04:18:08,10.90,10.90,10.90,99.90,1008353,29,19928,-77
2024-04-04 04:18:38,10.90,10.90,10.90,99.90,1007140,29,20029,-78
2024-04-04 04:19:09,10.90,10.90,10.90,99.90,1008769,29,19998,-78
2024-04-04 04:19:39,10.90,10.90,10.90,99.90,1013807,29,19994,-80
2024-04-04 04:20:28,10.90,10.90,10.90,99.90,1010226,29,20003,-79
2024-04-04 04:21:18,10.90,10.90,10.90,99.90,1008784,29,20228,-77
2024-04-04 04:21:48,10.90,10.90,10.90,99.90,1005769,29,19916,-78
2024-04-04 04:22:19,10.80,10.80,10.80,99.90,1010550,29,20009,-78
2024-04-04 04:22:49,10.80,10.80,10.80,99.90,1007948,29,19970,-76
2024-04-04 04:23:20,10.80,10.80,10.80,99.90,1008812,29,19911,-80
2024-04-04 04:23:51,10.80,10.80,10.80,99.90,1004563,29,19912,-78
2024-04-04 04:24:22,10.80,10.80,10.80,99.90,1006736,29,19908,-75
2024-04-04 04:24:53,10.80,10.80,10.80,99.90,1008332,29,19911,-77
2024-04-04 04:25:23,10.80,10.80,10.80,99.90,1008804,29,20376,-80
2024-04-04 04:25:54,10.80,10.80,10.80,99.90,1012981,29,20006,-79
2024-04-04 04:26:24,10.80,10.80,10.80,99.90,1008178,29,19914,-80
2024-04-04 04:26:55,10.80,10.80,10.80,99.90,1008498,29,19967,-79
2024-04-04 04:27:25,10.80,10.80,10.80,99.90,1011032,29,19919,-79
2024-04-04 04:27:56,10.80,10.80,10.80,99.90,1010979,29,19915,-78
2024-04-04 04:28:27,10.80,10.80,10.80,99.90,1009741,29,19919,-76
2024-04-04 04:28:57,10.70,10.70,10.70,99.90,1006250,29,19918,-78
2024-04-04 04:29:28,10.70,10.70,10.70,99.90,1003873,29,19912,-77
2024-04-04 04:29:58,10.70,10.70,10.70,99.90,1005386,29,20324,-80
2024-04-04 04:30:29,10.70,10.70,10.70,99.90,1007762,29,20018,-77
2024-04-04 04:30:59,10.70,10.70,10.70,99.90,1015030,29,19959,-78
2024-04-04 04:31:34,10.70,10.70,10.70,99.90,1013746,29,20251,-79
2024-04-04 04:32:06,10.70,10.70,10.70,99.90,1015974,29,20049,-77
2024-04-04 04:32:36,10.70,10.70,10.70,99.90,1014248,29,19994,-76
2024-04-04 04:33:07,10.70,10.70,10.70,99.90,1014396,29,19966,-78
2024-04-04 04:33:38,10.60,10.60,10.60,99.90,1008294,29,19915,-76
2024-04-04 04:34:08,10.60,10.60,10.60,99.90,1009008,29,20006,-80
2024-04-04 04:34:39,10.60,10.60,10.60,99.90,1009668,29,20558,-77
2024-04-04 04:35:09,10.60,10.60,10.60,99.90,1001553,29,19916,-78
2024-04-04 04:35:40,10.60,10.60,10.60,99.90,1005370,29,19976,-77
2024-04-04 04:36:10,10.60,10.60,10.60,99.90,1001736,29,20445,-78
2024-04-04 04:37:00,10.60,10.60,10.60,99.90,1001335,29,19916,-78
2024-04-04 04:37:30,10.60,10.60,10.60,99.90,1007430,29,19918,-76
2024-04-04 04:38:01,10.50,10.50,10.50,99.90,1012357,29,20291,-79
2024-04-04 04:38:31,10.50,10.50,10.50,99.90,1012709,29,19958,-75
2024-04-04 04:39:02,10.50,10.50,10.50,99.90,1011374,29,21055,-76
2024-04-04 04:39:33,10.50,10.50,10.50,99.90,1010774,29,20064,-79
2024-04-04 04:40:04,10.50,10.50,10.50,99.90,1010362,29,19916,-78
2024-04-04 04:40:34,10.50,10.50,10.50,99.90,1011001,29,19915,-78
2024-04-04 04:41:05,10.50,10.50,10.50,99.90,1013012,29,19963,-76
2024-04-04 04:41:35,10.50,10.50,10.50,99.90,1009402,29,19911,-81
2024-04-04 04:42:06,10.50,10.50,10.50,99.90,1009488,29,19929,-76
2024-04-04 04:42:36,10.50,10.50,10.50,99.90,1010564,29,19915,-78
2024-04-04 04:43:07,10.40,10.40,10.40,99.90,1009976,29,19919,-77
2024-04-04 04:43:38,10.50,10.50,10.50,99.90,1011030,29,19953,-81
2024-04-04 04:44:08,10.50,10.50,10.50,99.90,1010753,29,19915,-79
2024-04-04 04:44:39,10.40,10.40,10.40,99.90,1013863,29,19915,-77
2024-04-04 04:45:10,10.40,10.40,10.40,99.90,1015654,29,19975,-76
2024-04-04 04:45:41,10.40,10.40,10.40,99.90,1013478,29,19918,-78
2024-04-04 04:46:13,10.40,10.40,10.40,99.90,1015787,29,19954,-75
2024-04-04 04:46:43,10.40,10.40,10.40,99.90,1013500,29,20270,-79
2024-04-04 04:47:14,10.40,10.40,10.40,99.90,1014339,29,19907,-76
2024-04-04 04:47:44,10.40,10.40,10.40,99.90,1011316,29,19911,-80
2024-04-04 04:48:15,10.40,10.40,10.40,99.90,1009307,29,19907,-79
2024-04-04 04:48:46,10.40,10.40,10.40,99.90,1010945,29,19923,-77
2024-04-04 04:49:17,10.40,10.40,10.40,99.90,1008129,29,20001,-76
2024-04-04 04:49:49,10.40,10.40,10.40,99.90,1009555,29,19967,-78
2024-04-04 04:50:20,10.40,10.40,10.40,99.90,1014252,29,19968,-77
2024-04-04 04:50:50,10.40,10.40,10.40,99.90,1014011,29,19913,-78
2024-04-04 04:51:21,10.40,10.40,10.40,99.90,1015448,29,19911,-78
2024-04-04 04:51:51,10.40,10.40,10.40,99.90,1011512,29,19911,-80
2024-04-04 04:52:22,10.40,10.40,10.40,99.90,1016170,29,19907,-74
2024-04-04 04:52:52,10.40,10.40,10.40,99.90,1007328,29,19920,-75
2024-04-04 04:53:23,10.40,10.40,10.40,99.90,1010055,29,20263,-77
2024-04-04 04:53:54,10.40,10.40,10.40,99.90,1009715,29,19908,-80
2024-04-04 04:54:24,10.40,10.40,10.40,99.90,1011168,29,20335,-76
2024-04-04 04:54:55,10.40,10.40,10.40,99.90,1013419,29,19939,-79
2024-04-04 04:55:26,10.40,10.40,10.40,99.90,1014247,29,20307,-78
2024-04-04 04:55:56,10.40,10.40,10.40,99.90,1011251,29,20946,-83
2024-04-04 04:56:27,10.40,10.40,10.40,99.90,1014819,29,19922,-80
2024-04-04 04:56:59,10.40,10.40,10.40,99.90,1015442,29,19949,-79
2024-04-04 04:57:29,10.40,10.40,10.40,99.90,1013161,29,20202,-80
2024-04-04 04:58:00,10.40,10.40,10.40,99.90,1013969,29,19911,-74
2024-04-04 04:58:30,10.40,10.40,10.40,99.90,1014265,29,20375,-76
2024-04-04 04:59:01,10.40,10.40,10.40,99.90,1016670,29,20247,-79
2024-04-04 04:59:31,10.40,10.40,10.40,99.90,1010882,29,19994,-78
2024-04-04 05:00:02,10.40,10.40,10.40,99.90,1005548,29,19904,-78
2024-04-04 05:00:33,10.40,10.40,10.40,99.90,1007370,29,20076,-76
2024-04-04 05:01:03,10.40,10.40,10.40,99.90,1007051,29,19914,-79
2024-04-04 05:01:35,10.40,10.40,10.40,99.90,1008039,29,19907,-76
2024-04-04 05:02:06,10.40,10.40,10.40,99.90,1009584,29,20478,-75
2024-04-04 05:02:37,10.40,10.40,10.40,99.90,1008917,29,19907,-74
2024-04-04 05:03:08,10.40,10.40,10.40,99.90,1010139,29,20728,-76
2024-04-04 05:03:39,10.40,10.40,10.40,99.90,1009964,29,20012,-79
2024-04-04 05:04:10,10.40,10.40,10.40,99.90,1014372,29,21063,-78
2024-04-04 05:04:40,10.40,10.40,10.40,99.90,1013892,29,19923,-76
2024-04-04 05:05:12,10.40,10.40,10.40,99.90,1012026,29,20588,-77
2024-04-04 05:05:42,10.50,10.50,10.50,99.90,1013439,29,19911,-77
2024-04-04 05:06:15,10.50,10.50,10.50,99.90,1015287,29,19942,-77
2024-04-04 05:06:46,10.50,10.50,10.50,99.90,1012760,29,20406,-77
2024-04-04 05:07:17,10.40,10.40,10.40,99.90,1014284,29,19922,-76
2024-04-04 05:07:48,10.50,10.50,10.50,99.90,1014101,29,20215,-76
2024-04-04 05:08:19,10.50,10.50,10.50,99.90,1013015,29,20372,-77
2024-04-04 05:08:50,10.50,10.50,10.50,99.90,1015240,29,20300,-78
2024-04-04 05:09:21,10.50,10.50,10.50,99.90,1011631,29,19926,-76
2024-04-04 05:09:51,10.50,10.50,10.50,99.90,1013265,29,19942,-76
2024-04-04 05:10:22,10.50,10.50,10.50,99.90,1011326,29,20174,-80
2024-04-04 05:10:53,10.50,10.50,10.50,99.90,1007090,29,19907,-75
2024-04-04 05:11:23,10.50,10.50,10.50,99.90,1009299,29,19907,-76
2024-04-04 05:11:54,10.50,10.50,10.50,99.90,1009008,29,20385,-78
2024-04-04 05:12:25,10.50,10.50,10.50,99.90,1012902,29,19911,-78
2024-04-04 05:12:55,10.50,10.50,10.50,99.90,1011574,29,20046,-76
2024-04-04 05:13:27,10.60,10.60,10.60,99.90,1010829,29,20251,-76
2024-04-04 05:13:57,10.60,10.60,10.60,99.90,1012389,29,19907,-78
2024-04-04 05:14:28,10.60,10.60,10.60,99.90,1015479,29,20169,-80
2024-04-04 05:14:58,10.60,10.60,10.60,99.90,1014039,29,19938,-76
2024-04-04 05:15:29,10.60,10.60,10.60,99.90,1012563,29,19907,-76
2024-04-04 05:15:59,10.60,10.60,10.60,99.90,1012303,29,19915,-75
2024-04-04 05:16:30,10.60,10.60,10.60,99.90,1008458,29,19908,-74
2024-04-04 05:17:01,10.60,10.60,10.60,99.90,1009737,29,19904,-76
2024-04-04 05:17:32,10.70,10.70,10.70,99.90,1006393,29,19908,-75
2024-04-04 05:18:03,10.70,10.70,10.70,99.90,1008258,29,19915,-75
2024-04-04 05:18:33,10.70,10.70,10.70,99.90,1009204,29,19919,-78
2024-04-04 05:19:04,10.70,10.70,10.70,99.90,1008024,29,19911,-74
2024-04-04 05:19:34,10.70,10.70,10.70,99.90,1012333,29,19911,-76
2024-04-04 05:20:05,10.80,10.80,10.80,99.90,1012253,29,19912,-76
2024-04-04 05:20:36,10.80,10.80,10.80,99.90,1012341,29,20411,-77
2024-04-04 05:21:07,10.80,10.80,10.80,99.90,1012159,29,19919,-75
2024-04-04 05:21:37,10.90,10.90,10.90,99.90,1012411,29,19908,-78
2024-04-04 05:22:08,10.80,10.80,10.80,99.90,1011646,29,19911,-75
2024-04-04 05:22:38,10.90,10.90,10.90,99.90,1016193,29,19903,-75
2024-04-04 05:23:09,10.90,10.90,10.90,99.90,1008964,29,20333,-75
2024-04-04 05:23:40,10.90,10.90,10.90,99.90,1008478,29,19919,-75
2024-04-04 05:24:10,10.90,10.90,10.90,99.90,1012302,29,19946,-76
2024-04-04 05:24:41,10.90,10.90,10.90,99.90,1012350,29,19990,-75
2024-04-04 05:25:14,10.90,10.90,10.90,99.90,1013764,29,19921,-77
2024-04-04 05:25:44,10.90,10.90,10.90,99.90,1015614,29,20426,-78
2024-04-04 05:26:15,10.90,10.90,10.90,99.90,1011080,29,19916,-77
2024-04-04 05:26:46,10.90,10.90,10.90,99.90,1012015,29,20385,-80
2024-04-04 05:27:16,10.90,10.90,10.90,99.90,1011049,29,19919,-77
2024-04-04 05:27:47,10.90,10.90,10.90,99.90,1010004,29,20060,-78
2024-04-04 05:28:17,10.90,10.90,10.90,99.90,1011037,29,19915,-79
2024-04-04 05:28:51,10.90,10.90,10.90,99.90,1015213,29,20018,-75
2024-04-04 05:29:21,10.90,10.90,10.90,99.90,1014976,29,19926,-79
2024-04-04 05:29:53,10.90,10.90,10.90,99.90,1011584,29,19922,-78
2024-04-04 05:30:23,10.90,10.90,10.90,99.90,1012980,29,19911,-80
2024-04-04 05:30:54,10.90,10.90,10.90,99.90,1009921,29,19955,-78
2024-04-04 05:31:24,10.90,10.90,10.90,99.90,1009219,29,19916,-76
2024-04-04 05:31:55,10.90,10.90,10.90,99.90,1008960,29,19912,-75
2024-04-04 05:32:26,10.90,10.90,10.90,99.90,1007229,29,19931,-81
2024-04-04 05:33:00,10.90,10.90,10.90,99.90,1009484,29,19916,-76
2024-04-04 05:33:30,10.90,10.90,10.90,99.90,1009121,29,20361,-74
2024-04-04 05:34:01,10.90,10.90,10.90,99.90,1009164,29,19907,-77
2024-04-04 05:34:32,10.90,10.90,10.90,99.90,1012021,29,20272,-77
2024-04-04 05:35:04,10.90,10.90,10.90,99.90,1012047,29,20001,-76
2024-04-04 05:35:34,10.90,10.90,10.90,99.90,1013181,29,19994,-77
2024-04-04 05:36:05,10.90,10.90,10.90,99.90,1013526,29,20356,-79
2024-04-04 05:36:36,10.90,10.90,10.90,99.90,1011359,29,19979,-79
2024-04-04 05:37:06,10.90,10.90,10.90,99.90,1012150,29,19915,-76
2024-04-04 05:37:37,10.90,10.90,10.90,99.90,1011428,29,19970,-76
2024-04-04 05:38:07,10.90,10.90,10.90,99.90,1008800,29,19903,-79
2024-04-04 05:38:38,11.00,11.00,11.00,99.90,1008817,29,19911,-77
2024-04-04 05:39:09,11.00,11.00,11.00,99.90,1010536,29,19919,-80
2024-04-04 05:39:40,11.00,11.00,11.00,99.90,1011145,29,19907,-78
2024-04-04 05:40:10,11.00,11.00,11.00,99.90,1011481,29,20405,-79
2024-04-04 05:40:41,11.00,11.00,11.00,99.90,1008158,29,19943,-80
2024-04-04 05:41:12,11.00,11.00,11.00,99.90,1009112,29,20038,-79
2024-04-04 05:41:43,11.00,11.00,11.00,99.90,1009283,29,19915,-78
2024-04-04 05:42:13,11.00,11.00,11.00,99.90,1009218,29,19935,-80
2024-04-04 05:42:44,11.00,11.00,11.00,99.90,1011462,29,19915,-76
2024-04-04 05:43:14,11.00,11.00,11.00,99.90,1007780,29,19912,-77
2024-04-04 05:43:45,11.00,11.00,11.00,99.90,1009481,29,20340,-77
2024-04-04 05:44:16,11.00,11.00,11.00,99.90,1010230,29,19958,-82
2024-04-04 05:44:46,11.00,11.00,11.00,99.90,1015061,29,19911,-82
2024-04-04 05:45:17,11.00,11.00,11.00,99.90,1013476,29,19917,-78
2024-04-04 05:45:47,11.00,11.00,11.00,99.90,1008983,29,23411,-79
2024-04-04 05:46:18,11.00,11.00,11.00,99.90,1003869,29,20396,-83
2024-04-04 05:46:49,11.00,11.00,11.00,99.90,1005246,29,20350,-78
2024-04-04 05:47:20,11.10,11.10,11.10,99.90,1003564,29,19919,-77
2024-04-04 05:47:50,11.10,11.10,11.10,99.90,1009129,29,19919,-77
2024-04-04 05:48:21,11.10,11.10,11.10,99.90,1012497,29,20352,-80
2024-04-04 05:48:51,11.10,11.10,11.10,99.90,1009376,29,20281,-77
2024-04-04 05:49:22,11.10,11.10,11.10,99.90,1008272,29,20528,-77
2024-04-04 05:49:52,11.10,11.10,11.10,99.90,1008542,29,19942,-79
2024-04-04 05:50:23,11.10,11.10,11.10,99.90,1008007,29,20132,-80
2024-04-04 05:51:03,11.10,11.10,11.10,99.90,1013745,29,19916,-78
2024-04-04 05:51:33,11.10,11.10,11.10,99.90,1013292,29,20308,-77
2024-04-04 05:52:04,11.20,11.20,11.20,99.90,1014249,29,19911,-78
2024-04-04 05:52:35,11.20,11.20,11.20,99.90,1012124,29,19911,-78
2024-04-04 05:53:06,11.20,11.20,11.20,99.90,1014500,29,20140,-82
2024-04-04 05:53:36,11.20,11.20,11.20,99.90,1011378,29,19998,-76
2024-04-04 05:54:07,11.20,11.20,11.20,99.90,1015062,29,19918,-79
2024-04-04 05:54:39,11.20,11.20,11.20,99.90,1015390,29,19918,-80
2024-04-04 05:55:10,11.20,11.20,11.20,99.90,1011372,29,20017,-79
2024-04-04 05:55:44,11.20,11.20,11.20,99.90,1011668,29,19915,-78
2024-04-04 05:56:17,11.30,11.30,11.30,99.90,1014011,29,20329,-78
2024-04-04 05:56:48,11.30,11.30,11.30,99.90,1009755,29,19975,-77
2024-04-04 05:57:18,11.30,11.30,11.30,99.90,1008664,29,19927,-78
2024-04-04 05:57:49,11.30,11.30,11.30,99.90,1012676,29,19930,-77
2024-04-04 05:58:20,11.30,11.30,11.30,99.90,1006592,29,19915,-81
2024-04-04 05:58:50,11.30,11.30,11.30,99.90,1007296,29,19911,-78
2024-04-04 05:59:21,11.30,11.30,11.30,99.90,1009283,29,19911,-76
2024-04-04 05:59:53,11.30,11.30,11.30,99.90,1007338,29,20284,-83
2024-04-04 06:00:24,11.30,11.30,11.30,99.90,1013589,29,19956,-77
2024-04-04 06:00:55,11.40,11.40,11.40,99.90,1013638,29,19915,-75
2024-04-04 06:01:25,11.40,11.40,11.40,99.90,1011205,29,19911,-77
2024-04-04 06:01:56,11.40,11.40,11.40,99.90,1013956,29,20005,-77
2024-04-04 06:02:26,11.40,11.40,11.40,99.90,1011193,29,19919,-79
2024-04-04 06:02:57,11.40,11.40,11.40,99.90,1003818,29,20432,-78
2024-04-04 06:03:27,11.40,11.40,11.40,99.90,1005946,29,20283,-80
2024-04-04 06:03:58,11.40,11.40,11.40,99.90,1005658,29,19991,-78
2024-04-04 06:04:29,11.40,11.40,11.40,99.90,1003945,29,20311,-78
2024-04-04 06:05:00,11.40,11.40,11.40,99.90,1007491,29,19915,-79
2024-04-04 06:05:30,11.40,11.40,11.40,99.90,1012052,29,20261,-79
2024-04-04 06:06:01,11.40,11.40,11.40,99.90,1010227,29,20372,-77
2024-04-04 06:06:31,11.40,11.40,11.40,99.90,1007353,29,20014,-78
2024-04-04 06:07:02,11.40,11.40,11.40,99.90,1010400,29,20293,-79
2024-04-04 06:07:34,11.40,11.40,11.40,99.90,1009866,29,19922,-79
2024-04-04 06:08:04,11.40,11.40,11.40,99.90,1009924,29,20277,-77
2024-04-04 06:08:35,11.30,11.30,11.30,99.90,1011035,29,19922,-76
2024-04-04 06:09:06,11.40,11.40,11.40,99.90,1012935,29,19972,-76
2024-04-04 06:09:37,11.40,11.40,11.40,99.90,1013644,29,19915,-79
2024-04-04 06:10:07,11.40,11.40,11.40,99.90,1015197,29,19911,-75
2024-04-04 06:10:38,11.40,11.40,11.40,99.90,1011795,29,20287,-73
2024-04-04 06:11:09,11.40,11.40,11.40,99.90,1014577,29,19907,-79
2024-04-04 06:11:39,11.40,11.40,11.40,99.90,1013622,29,19917,-81
2024-04-04 06:12:10,11.50,11.50,11.50,99.90,1011357,29,20037,-75
2024-04-04 06:13:15,11.50,11.50,11.50,99.90,1016222,29,20039,-75
2024-04-04 06:17:44,11.50,11.50,11.50,99.90,1016430,29,19914,-77
2024-04-04 06:18:40,11.60,11.60,11.60,99.90,1015745,29,20011,-75
2024-04-04 06:19:11,11.60,11.60,11.60,99.90,1009557,29,21713,-75
2024-04-04 06:19:41,11.60,11.60,11.60,99.90,1006786,29,20130,-75
2024-04-04 06:20:12,11.60,11.60,11.60,99.90,1013510,29,20136,-79
2024-04-04 06:20:43,11.60,11.60,11.60,99.90,1014274,29,19914,-74
2024-04-04 06:21:13,11.60,11.60,11.60,99.90,1014194,29,19914,-75
2024-04-04 06:21:44,11.70,11.70,11.70,99.90,1013018,29,19912,-75
2024-04-04 06:22:14,11.60,11.60,11.60,99.90,1012277,29,19911,-79
2024-04-04 06:22:45,11.60,11.60,11.60,99.90,1013292,29,19907,-77
2024-04-04 06:23:16,11.60,11.60,11.60,99.90,1013906,29,19920,-77
2024-04-04 06:23:46,11.60,11.60,11.60,99.90,1013158,29,19994,-81
2024-04-04 06:24:17,11.60,11.60,11.60,99.90,1015168,29,19962,-75
2024-04-04 06:24:47,11.60,11.60,11.60,99.90,1012503,29,20366,-76
2024-04-04 06:25:18,11.60,11.60,11.60,99.90,1010540,29,19911,-76
2024-04-04 06:25:48,11.60,11.60,11.60,99.90,1011160,29,19915,-79
2024-04-04 06:26:19,11.60,11.60,11.60,99.90,1015431,29,20491,-77
2024-04-04 06:26:49,11.60,11.60,11.60,99.90,1013864,29,19910,-76
2024-04-04 06:27:20,11.60,11.60,11.60,99.90,1011435,29,19997,-75
2024-04-04 06:27:52,11.60,11.60,11.60,99.90,1015654,29,21174,-78
2024-04-04 06:28:23,11.50,11.50,11.50,99.90,1009575,29,20870,-77
2024-04-04 06:28:54,11.50,11.50,11.50,99.90,1011464,29,19946,-77
2024-04-04 06:29:24,11.50,11.50,11.50,99.90,1013300,29,19930,-77
2024-04-04 06:29:55,11.50,11.50,11.50,99.90,1007504,29,20348,-77
2024-04-04 06:30:26,11.50,11.50,11.50,99.90,1009204,29,19921,-77
2024-04-04 06:30:56,11.50,11.50,11.50,99.90,1008816,29,20299,-78
2024-04-04 06:31:27,11.50,11.50,11.50,99.90,1003577,29,19908,-77
2024-04-04 06:31:59,11.50,11.50,11.50,99.90,1008557,29,19907,-78
2024-04-04 06:32:30,11.50,11.50,11.50,99.90,1009086,29,19972,-77
2024-04-04 06:33:01,11.50,11.50,11.50,99.90,1011530,29,20340,-77
2024-04-04 06:33:32,11.40,11.40,11.40,99.90,1013117,29,20443,-78
2024-04-04 06:34:02,11.50,11.50,11.50,99.90,1014569,29,20549,-77
2024-04-04 06:34:34,11.40,11.40,11.40,99.90,1012139,29,20002,-76
2024-04-04 06:35:04,11.50,11.50,11.50,99.90,1012581,29,20350,-77
2024-04-04 06:35:35,11.40,11.40,11.40,99.90,1011384,29,20936,-76
2024-04-04 06:36:05,11.50,11.50,11.50,99.90,1013899,29,20043,-79
2024-04-04 06:36:36,11.50,11.50,11.50,99.90,1012890,29,20022,-75
2024-04-04 06:37:07,11.40,11.40,11.40,99.90,1014240,29,20400,-76
2024-04-04 06:37:37,11.40,11.40,11.40,99.90,1012028,29,19918,-77
2024-04-04 06:38:08,11.40,11.40,11.40,99.90,1012416,29,19942,-77
2024-04-04 06:38:38,11.50,11.50,11.50,99.90,1007598,29,20007,-79
2024-04-04 06:39:10,11.50,11.50,11.50,99.90,1008739,29,19915,-79
2024-04-04 06:39:41,11.50,11.50,11.50,99.90,1007210,29,20267,-78
2024-04-04 06:40:11,11.50,11.50,11.50,99.90,1010815,29,19920,-75
2024-04-04 06:40:42,11.50,11.50,11.50,99.90,1011189,29,19911,-77
2024-04-04 06:41:13,11.40,11.40,11.40,99.90,1008200,29,19911,-78
2024-04-04 06:41:44,11.40,11.40,11.40,99.90,1012516,29,20402,-76
2024-04-04 06:42:14,11.40,11.40,11.40,99.90,1008374,29,19915,-77
2024-04-04 06:42:45,11.40,11.40,11.40,99.90,1005001,29,20305,-79
2024-04-04 06:43:16,11.40,11.40,11.40,99.90,1005096,29,19918,-77
2024-04-04 06:43:46,11.40,11.40,11.40,99.90,1002837,29,19916,-77
2024-04-04 06:44:17,11.40,11.40,11.40,99.90,1007220,29,19908,-75
2024-04-04 06:44:47,11.40,11.40,11.40,99.90,1006929,29,19919,-77
2024-04-04 06:45:18,11.40,11.40,11.40,99.90,1006258,29,19967,-77
2024-04-04 06:45:48,11.40,11.40,11.40,99.90,1010407,29,20286,-76
2024-04-04 06:46:19,11.40,11.40,11.40,99.90,1008353,29,19958,-79
2024-04-04 06:46:50,11.40,11.40,11.40,99.90,1012679,29,19950,-77
2024-04-04 06:47:25,11.40,11.40,11.40,99.90,1015730,29,20351,-74
2024-04-04 06:47:57,11.40,11.40,11.40,99.90,1012246,29,19935,-77
2024-04-04 06:48:28,11.40,11.40,11.40,99.90,1012549,29,19950,-78
2024-04-04 06:48:58,11.40,11.40,11.40,99.90,1016649,29,19921,-75
2024-04-04 06:50:25,11.40,11.40,11.40,99.90,1020141,29,20266,-76
2024-04-04 06:50:55,11.40,11.40,11.40,99.90,1011775,29,20336,-77
2024-04-04 06:51:26,11.40,11.40,11.40,99.90,1015728,29,19915,-78
2024-04-04 06:51:57,11.40,11.40,11.40,99.90,1014323,29,19950,-76
2024-04-04 06:52:34,11.50,11.50,11.50,99.90,1011255,29,19915,-78
2024-04-04 06:53:05,11.50,11.50,11.50,99.90,1011694,29,19912,-75
2024-04-04 06:54:23,11.50,11.50,11.50,99.90,1011036,29,19907,-80
2024-04-04 06:54:54,11.50,11.50,11.50,99.90,1011582,29,19966,-80
2024-04-04 06:55:24,11.60,11.60,11.60,99.90,1013719,29,19957,-76
2024-04-04 06:55:55,11.60,11.60,11.60,99.90,1015339,29,19978,-77
2024-04-04 06:56:25,11.60,11.60,11.60,99.90,1015307,29,19918,-75
2024-04-04 06:56:57,11.60,11.60,11.60,99.90,1011042,29,19947,-76
2024-04-04 06:57:27,11.60,11.60,11.60,99.90,1007258,29,19968,-75
2024-04-04 06:57:58,11.70,11.70,11.70,99.90,1010674,29,19994,-76
2024-04-04 06:58:43,11.70,11.70,11.70,99.90,1012017,29,20010,-75
2024-04-04 06:59:14,11.70,11.70,11.70,99.90,1009887,29,20286,-77
2024-04-04 06:59:44,11.80,11.80,11.80,99.90,1014152,29,19932,-77
2024-04-04 07:00:16,11.80,11.80,11.80,99.90,1011596,29,19975,-77
2024-04-04 07:00:54,11.80,11.80,11.80,99.90,1014134,29,20505,-76
2024-04-04 07:02:52,11.90,11.90,11.90,99.90,1017781,29,19998,-78
2024-04-04 07:03:37,12.00,12.00,12.00,99.90,1012548,29,19911,-77
2024-04-04 07:04:08,12.00,12.00,12.00,99.90,1011605,29,19947,-79
2024-04-04 07:05:07,12.10,12.10,12.10,99.90,1011956,29,19953,-77
2024-04-04 07:05:46,12.10,12.10,12.10,99.90,1011872,29,19935,-78
2024-04-04 07:06:17,12.20,12.20,12.20,99.90,1009174,29,19981,-77
2024-04-04 07:10:36,12.30,12.30,12.30,99.90,1020206,29,20159,-77
2024-04-04 07:11:32,12.40,12.40,12.40,99.90,1019767,29,19918,-77
2024-04-04 07:16:02,12.70,12.70,12.70,99.90,1020016,29,19913,-75
2024-04-04 07:20:39,12.90,12.90,12.90,99.90,1016146,29,19934,-77
2024-04-04 07:21:10,13.00,13.00,13.00,99.90,1018882,29,20333,-74
2024-04-04 07:25:15,13.10,13.10,13.10,99.90,1019937,29,20373,-75
2024-04-04 07:30:07,13.10,13.10,13.10,99.90,1016031,29,19925,-75
2024-04-04 07:30:38,13.10,13.10,13.10,99.90,1015569,29,19915,-77
2024-04-04 07:40:03,13.30,13.30,13.30,99.90,1015581,29,19930,-76
2024-04-04 07:44:23,13.40,13.40,13.40,99.90,1016144,29,20375,-79
2024-04-04 07:44:54,13.40,13.40,13.40,99.90,1018941,29,20006,-75
2024-04-04 07:45:48,13.50,13.50,13.50,99.90,1019996,29,19961,-78
2024-04-04 07:46:19,13.50,13.50,13.50,99.90,1011099,29,20408,-75
2024-04-04 07:46:50,13.50,13.50,13.50,99.90,1006545,29,19907,-78
2024-04-04 07:47:21,13.50,13.50,13.50,99.90,1007979,29,19952,-76
2024-04-04 07:47:52,13.60,13.60,13.60,99.90,1007620,29,20003,-76
2024-04-04 07:48:22,13.60,13.60,13.60,99.90,1012033,29,19994,-78
2024-04-04 07:53:14,13.70,13.70,13.70,99.90,1019929,29,19910,-75
2024-04-04 07:53:44,13.80,13.80,13.80,99.90,1011684,29,20312,-77
2024-04-04 07:54:15,13.80,13.80,13.80,99.90,1009248,29,19911,-80
2024-04-04 07:58:29,13.80,13.80,13.80,99.90,1016083,29,20018,-78
2024-04-04 07:59:20,13.70,13.70,13.70,99.90,1018651,29,19911,-79
2024-04-04 07:59:51,13.60,13.60,13.60,99.90,1012771,29,20381,-78
2024-04-04 08:00:21,13.60,13.60,13.60,99.90,1013338,29,19926,-78
2024-04-04 08:00:52,13.60,13.60,13.60,99.90,1013294,29,19950,-80
2024-04-04 08:01:23,13.60,13.60,13.60,99.90,1012817,29,19922,-82
2024-04-04 08:01:54,13.70,13.70,13.70,99.90,1012325,29,19915,-78
2024-04-04 08:02:26,13.70,13.70,13.70,99.90,1006126,29,19916,-82
2024-04-04 08:02:59,13.70,13.70,13.70,99.90,1007566,29,19931,-83
2024-04-04 08:03:29,13.70,13.70,13.70,99.90,1007768,29,19962,-81
2024-04-04 08:04:00,13.70,13.70,13.70,99.90,1007338,29,20020,-85
2024-04-04 08:04:31,13.70,13.70,13.70,99.90,1015344,29,20187,-77
2024-04-04 08:05:04,13.70,13.70,13.70,99.90,1015085,29,20397,-80
2024-04-04 08:05:35,13.60,13.60,13.60,99.90,1015134,29,19911,-77
2024-04-04 08:06:05,13.70,13.70,13.70,99.90,1015897,29,19907,-78
2024-04-04 08:06:36,13.80,13.80,13.80,99.90,1016496,29,19907,-76
2024-04-04 08:07:06,13.80,13.80,13.80,99.90,1015428,29,20017,-79
2024-04-04 08:07:37,13.90,13.90,13.90,99.90,1015565,29,19908,-83
2024-04-04 08:08:08,14.00,14.00,14.00,99.90,1010268,29,19915,-79
2024-04-04 08:08:39,14.10,14.10,14.10,99.90,1014288,29,19914,-81
2024-04-04 08:09:10,14.10,14.10,14.10,99.90,1014843,29,19965,-79
2024-04-04 08:09:40,14.20,14.20,14.20,99.90,1010127,29,20295,-84
2024-04-04 08:10:11,14.20,14.20,14.20,99.90,1011286,29,19911,-78
2024-04-04 08:10:42,14.20,14.20,14.20,99.90,1007344,29,20003,-82
2024-04-04 08:11:14,14.20,14.20,14.20,99.90,1008822,29,19911,-76
2024-04-04 08:11:44,14.20,14.20,14.20,99.90,1012118,29,19930,-80
2024-04-04 08:12:15,14.20,14.20,14.20,99.90,1010293,29,20416,-75
2024-04-04 08:12:46,14.30,14.30,14.30,99.90,1009252,29,20316,-81
2024-04-04 08:13:17,14.40,14.40,14.40,99.90,1012072,29,19907,-76
2024-04-04 08:13:47,14.40,14.40,14.40,99.90,1009598,29,20614,-80
2024-04-04 08:14:18,14.50,14.50,14.50,99.90,1014704,29,20021,-77
2024-04-04 08:14:49,14.50,14.50,14.50,99.90,1015415,29,19923,-82
2024-04-04 08:15:19,14.60,14.60,14.60,99.90,1013737,29,19922,-78
2024-04-04 08:15:50,14.60,14.60,14.60,99.90,1009678,29,20267,-78
2024-04-04 08:16:21,14.60,14.60,14.60,99.90,1008370,29,20394,-76
2024-04-04 08:16:51,14.70,14.70,14.70,99.90,1004452,29,20277,-82
2024-04-04 08:17:22,14.80,14.80,14.80,99.90,1005219,29,19912,-79
2024-04-04 08:17:53,14.80,14.80,14.80,99.90,1008436,29,20418,-78
2024-04-04 08:18:23,14.80,14.80,14.80,99.90,1008625,29,19912,-77
2024-04-04 08:18:54,14.80,14.80,14.80,99.90,1012763,29,20154,-80
2024-04-04 08:19:24,14.80,14.80,14.80,99.90,1012817,29,19915,-81
2024-04-04 08:19:55,14.90,14.90,14.90,99.90,1012909,29,19915,-80
2024-04-04 08:20:26,14.90,14.90,14.90,99.90,1016166,29,19994,-80
2024-04-04 08:20:57,14.90,14.90,14.90,99.90,1012349,29,20247,-77
2024-04-04 08:21:27,15.00,15.00,15.00,99.90,1006706,29,19997,-78
2024-04-04 08:21:58,15.00,15.00,15.00,99.90,1008741,29,19933,-81
2024-04-04 08:22:29,15.10,15.10,15.10,99.90,1008001,29,19998,-82
2024-04-04 08:23:00,15.20,15.20,15.20,99.90,1012451,29,20699,-83
2024-04-04 08:23:31,15.20,15.20,15.20,99.90,1012792,29,20398,-81
2024-04-04 08:24:02,15.30,15.30,15.30,99.90,1016643,29,19907,-82
2024-04-04 08:24:32,15.30,15.30,15.30,99.90,1012269,29,19903,-80
2024-04-04 08:25:03,15.40,15.40,15.40,99.90,1012419,29,19907,-79
2024-04-04 08:25:33,15.40,15.40,15.40,99.90,1012466,29,20006,-77
2024-04-04 08:26:04,15.40,15.40,15.40,99.90,1008447,29,19912,-80
2024-04-04 08:26:35,15.50,15.50,15.50,99.90,1008829,29,19912,-78
2024-04-04 08:27:05,15.50,15.50,15.50,99.90,1008919,29,20390,-76
2024-04-04 08:27:36,15.60,15.60,15.60,99.90,1011744,29,19921,-77
2024-04-04 08:28:07,15.60,15.60,15.60,99.90,1012623,29,20325,-77
2024-04-04 08:28:38,15.60,15.60,15.60,99.90,1012354,29,19945,-76
2024-04-04 08:29:09,15.70,15.70,15.70,99.90,1012498,29,19998,-77
2024-04-04 08:29:40,15.60,15.60,15.60,99.90,1013780,29,19963,-83
2024-04-04 08:30:11,15.60,15.60,15.60,99.90,1015081,29,19911,-78
2024-04-04 08:30:42,15.50,15.50,15.50,99.90,1011374,29,20300,-80
2024-04-04 08:31:13,15.50,15.50,15.50,99.90,1013055,29,20411,-81
2024-04-04 08:31:43,15.40,15.40,15.40,99.90,1012588,29,19907,-80
2024-04-04 08:32:14,15.40,15.40,15.40,99.90,1008265,29,19935,-81
2024-04-04 08:32:45,15.30,15.30,15.30,99.90,1008494,29,19911,-80
2024-04-04 08:33:15,15.30,15.30,15.30,99.90,1010011,29,19912,-79
2024-04-04 08:33:46,15.30,15.30,15.30,99.90,1011186,29,19907,-78
2024-04-04 08:34:16,15.30,15.30,15.30,99.90,1012499,29,20047,-80
2024-04-04 08:34:48,15.30,15.30,15.30,99.90,1014744,29,19974,-77
2024-04-04 08:35:18,15.40,15.40,15.40,99.90,1012737,29,19915,-83
2024-04-04 08:35:49,15.40,15.40,15.40,99.90,1008615,29,19931,-80
2024-04-04 08:36:19,15.40,15.40,15.40,99.90,1004578,29,19908,-78
2024-04-04 08:36:50,15.40,15.40,15.40,99.90,1000792,29,19912,-79
2024-04-04 08:37:20,15.40,15.40,15.40,99.90,1001127,29,20156,-82
2024-04-04 08:37:51,15.40,15.40,15.40,99.90,1005233,29,20515,-79
2024-04-04 08:38:21,15.40,15.40,15.40,99.90,1008450,29,20356,-78
2024-04-04 08:38:52,15.50,15.50,15.50,99.90,1012829,29,20384,-77
2024-04-04 08:39:24,15.50,15.50,15.50,99.90,1012592,29,19934,-78
2024-04-04 08:39:55,15.60,15.60,15.60,99.90,1015340,29,19914,-78
2024-04-04 08:40:26,15.60,15.60,15.60,99.90,1013767,29,20344,-84
2024-04-04 08:41:01,15.60,15.60,15.60,99.90,1013528,29,19911,-78
2024-04-04 08:41:32,15.70,15.70,15.70,99.90,1012736,29,20407,-82
2024-04-04 08:42:04,15.80,15.80,15.80,99.90,1008605,29,19907,-82
2024-04-04 08:42:34,15.90,15.90,15.90,99.90,1009051,29,19913,-80
2024-04-04 08:43:06,15.80,15.80,15.80,99.90,1008560,29,19923,-80
2024-04-04 08:43:36,15.80,15.80,15.80,99.90,1005676,29,20046,-79
2024-04-04 08:44:08,15.90,15.90,15.90,99.90,1004979,29,19961,-79
2024-04-04 08:44:40,15.90,15.90,15.90,99.90,1008773,29,20006,-81
2024-04-04 08:45:11,15.90,15.90,15.90,99.90,1012077,29,19951,-80
2024-04-04 08:45:46,15.90,15.90,15.90,99.90,1014253,29,20271,-79
2024-04-04 08:46:17,15.90,15.90,15.90,99.90,1014055,29,19910,-82
2024-04-04 08:46:48,16.00,16.00,16.00,99.90,1015122,29,20564,-79
2024-04-04 08:47:20,15.90,15.90,15.90,99.90,1010243,29,19947,-78
2024-04-04 08:47:50,15.80,15.80,15.80,99.90,1006547,29,20305,-77
2024-04-04 08:48:21,15.90,15.90,15.90,99.90,1000785,29,19973,-79
2024-04-04 08:48:53,15.90,15.90,15.90,99.90,1000573,29,20411,-81
2024-04-04 08:49:27,15.90,15.90,15.90,99.90,1004314,29,20518,-81
2024-04-04 08:49:58,15.80,15.80,15.80,99.90,1011585,29,20002,-80
2024-04-04 08:50:29,15.70,15.70,15.70,99.90,1012827,29,20360,-81
2024-04-04 08:51:00,15.60,15.60,15.60,99.90,1013195,29,19919,-78
2024-04-04 08:51:30,15.60,15.60,15.60,99.90,1011083,29,20379,-78
2024-04-04 08:52:03,15.60,15.60,15.60,99.90,1013346,29,19915,-77
2024-04-04 08:52:34,15.60,15.60,15.60,99.90,1013028,29,20291,-76
2024-04-04 08:53:05,15.60,15.60,15.60,99.90,1013674,29,19942,-80
2024-04-04 08:53:36,15.70,15.70,15.70,99.90,1010345,29,21010,-81
2024-04-04 08:54:07,15.70,15.70,15.70,99.90,1008483,29,19916,-79
2024-04-04 08:54:38,15.70,15.70,15.70,99.90,1004696,29,19912,-77
2024-04-04 08:55:09,15.70,15.70,15.70,99.90,1004671,29,19912,-82
2024-04-04 08:55:40,15.80,15.80,15.80,99.90,1012260,29,19911,-80
2024-04-04 08:56:10,15.90,15.90,15.90,99.90,1011515,29,19908,-78
2024-04-04 08:56:42,15.90,15.90,15.90,99.90,1014396,29,20125,-77
2024-04-04 08:57:14,15.80,15.80,15.80,99.90,1012868,29,19907,-77
2024-04-04 08:57:44,15.90,15.90,15.90,99.90,1012890,29,19914,-77
2024-04-04 08:58:16,15.80,15.80,15.80,99.90,1012279,29,20010,-82
2024-04-04 08:58:46,15.70,15.70,15.70,99.90,1013604,29,20386,-83
2024-04-04 08:59:17,15.70,15.70,15.70,99.90,1015280,29,19907,-78
2024-04-04 08:59:57,15.70,15.70,15.70,99.90,1012394,29,19912,-78
2024-04-04 09:00:28,15.70,15.70,15.70,99.90,1014901,29,20382,-81
2024-04-04 09:00:58,15.70,15.70,15.70,99.90,1011526,29,19930,-82
2024-04-04 09:01:29,15.70,15.70,15.70,99.90,1011795,29,19919,-80
2024-04-04 09:02:00,15.70,15.70,15.70,99.90,1013699,29,19911,-78
2024-04-04 09:02:31,15.70,15.70,15.70,99.90,1012919,29,19911,-78
2024-04-04 09:03:02,15.70,15.70,15.70,99.90,1010668,29,20364,-81
2024-04-04 09:03:32,15.70,15.70,15.70,99.90,1007376,29,19919,-79
2024-04-04 09:04:03,15.80,15.80,15.80,99.90,1009216,29,19952,-79
2024-04-04 09:04:34,15.80,15.80,15.80,99.90,1005815,29,19958,-81
2024-04-04 09:05:05,15.70,15.70,15.70,99.90,1009439,29,20295,-77
2024-04-04 09:05:35,15.70,15.70,15.70,99.90,1009106,29,19911,-78
2024-04-04 09:06:06,15.70,15.70,15.70,99.90,1009321,29,19966,-79
2024-04-04 09:06:38,15.70,15.70,15.70,99.90,1013854,29,19915,-79
2024-04-04 09:07:08,15.70,15.70,15.70,99.90,1013085,29,19955,-83
2024-04-04 09:07:41,15.70,15.70,15.70,99.90,1013307,29,19908,-79
2024-04-04 09:08:12,15.60,15.60,15.60,99.90,1012936,29,19914,-81
2024-04-04 09:08:42,15.60,15.60,15.60,99.90,1009548,29,19915,-77
2024-04-04 09:09:13,15.60,15.60,15.60,99.90,1009227,29,19911,-81
2024-04-04 09:09:45,15.60,15.60,15.60,99.90,1005356,29,19908,-80
2024-04-04 09:10:17,15.60,15.60,15.60,99.90,1001698,29,20414,-79
2024-04-04 09:10:58,15.50,15.50,15.50,99.90,1001227,29,20323,-79
2024-04-04 09:11:30,15.50,15.50,15.50,99.90,1002822,29,19913,-83
2024-04-04 09:12:09,15.60,15.60,15.60,99.90,1010476,29,20390,-80
2024-04-04 09:12:40,15.60,15.60,15.60,99.90,1012186,29,19918,-82
2024-04-04 09:13:11,15.60,15.60,15.60,99.90,1009612,29,19912,-78
2024-04-04 09:13:42,15.60,15.60,15.60,99.90,1009169,29,19915,-79
2024-04-04 09:14:15,15.60,15.60,15.60,99.90,1009387,29,20364,-79
2024-04-04 09:14:55,15.50,15.50,15.50,99.90,1009201,29,19907,-81
2024-04-04 09:15:26,15.60,15.60,15.60,99.90,1009000,29,20340,-80
2024-04-04 09:16:03,15.60,15.60,15.60,99.90,1010184,29,19917,-81
2024-04-04 09:16:33,15.60,15.60,15.60,99.90,1011719,29,20474,-82
2024-04-04 09:17:04,15.60,15.60,15.60,99.90,1014098,29,20052,-79
2024-04-04 09:17:34,15.60,15.60,15.60,99.90,1011212,29,20007,-80
2024-04-04 09:18:06,15.60,15.60,15.60,99.90,1010772,29,19911,-80
2024-04-04 09:18:36,15.60,15.60,15.60,99.90,1011334,29,20419,-78
2024-04-04 09:19:07,15.60,15.60,15.60,99.90,1007812,29,19912,-79
2024-04-04 09:19:38,15.70,15.70,15.70,99.90,1009324,29,19951,-81
2024-04-04 09:20:10,15.70,15.70,15.70,99.90,1010374,29,20004,-80
2024-04-04 09:20:41,15.70,15.70,15.70,99.90,1009529,29,19916,-80
2024-04-04 09:21:12,15.70,15.70,15.70,99.90,1013620,29,19965,-79
2024-04-04 09:21:45,15.80,15.80,15.80,99.90,1008862,29,19938,-79
2024-04-04 09:22:16,15.80,15.80,15.80,99.90,1008905,29,20006,-76
2024-04-04 09:22:47,15.70,15.70,15.70,99.90,1009830,29,19912,-78
2024-04-04 09:23:17,15.80,15.80,15.80,99.90,1011222,29,19972,-79
2024-04-04 09:23:48,15.80,15.80,15.80,99.90,1012587,29,19968,-82
2024-04-04 09:24:19,15.80,15.80,15.80,99.90,1011875,29,19915,-77
2024-04-04 09:24:49,15.90,15.90,15.90,99.90,1012132,29,19907,-76
2024-04-04 09:25:20,15.80,15.80,15.80,99.90,1007545,29,20258,-82
2024-04-04 09:25:51,15.70,15.70,15.70,99.90,1009251,29,19908,-77
2024-04-04 09:26:22,15.80,15.80,15.80,99.90,1005751,29,19912,-81
2024-04-04 09:26:52,15.70,15.70,15.70,99.90,1005744,29,19961,-80
2024-04-04 09:27:23,15.70,15.70,15.70,99.90,1009130,29,19908,-84
2024-04-04 09:27:53,15.70,15.70,15.70,99.90,1006059,29,19908,-80
2024-04-04 09:28:27,15.70,15.70,15.70,99.90,1009127,29,20430,-78
2024-04-04 09:28:58,15.70,15.70,15.70,99.90,1005207,29,19908,-79
2024-04-04 09:29:29,15.70,15.70,15.70,99.90,1004945,29,19947,-76
2024-04-04 09:30:01,15.70,15.70,15.70,99.90,1006339,29,19908,-80
2024-04-04 09:30:32,15.60,15.60,15.60,99.90,1006738,29,19982,-80
2024-04-04 09:31:07,15.60,15.60,15.60,99.90,1011416,29,20286,-77
2024-04-04 09:31:38,15.60,15.60,15.60,99.90,1013409,29,19933,-79
2024-04-04 09:32:09,15.60,15.60,15.60,99.90,1013351,29,20215,-78
2024-04-04 09:32:40,15.70,15.70,15.70,99.90,1011426,29,20030,-76
2024-04-04 09:33:12,15.70,15.70,15.70,99.90,1013606,29,19938,-78
2024-04-04 09:33:43,15.80,15.80,15.80,99.90,1013267,29,19911,-81
2024-04-04 09:34:14,15.70,15.70,15.70,99.90,1018643,29,19915,-77
2024-04-04 09:34:45,15.80,15.80,15.80,99.90,1013773,29,20232,-77
2024-04-04 09:35:16,15.70,15.70,15.70,99.90,1014108,29,20037,-77
2024-04-04 09:35:48,15.80,15.80,15.80,99.90,1014171,29,19938,-80
2024-04-04 09:36:19,15.70,15.70,15.70,99.90,1018481,29,19924,-82
2024-04-04 09:36:49,15.70,15.70,15.70,99.90,1009919,29,19986,-77
2024-04-04 09:37:20,15.80,15.80,15.80,99.90,1012245,29,20352,-81
2024-04-04 09:37:51,15.80,15.80,15.80,99.90,1009365,29,19918,-75
2024-04-04 09:38:22,15.80,15.80,15.80,99.90,1005226,29,20186,-77
2024-04-04 09:38:53,15.90,15.90,15.90,99.90,1008900,29,19912,-82
2024-04-04 09:39:25,15.90,15.90,15.90,99.90,1005442,29,19915,-83
2024-04-04 09:39:55,16.00,16.00,16.00,99.90,1005325,29,19915,-79
2024-04-04 09:40:26,16.00,16.00,16.00,99.90,1001625,29,19912,-75
2024-04-04 09:40:58,16.00,16.00,16.00,99.90,1006317,29,20501,-83
2024-04-04 09:41:29,16.00,16.00,16.00,99.90,1005423,29,19989,-79
2024-04-04 09:42:00,15.90,15.90,15.90,99.90,1002292,29,19908,-77
2024-04-04 09:42:31,15.90,15.90,15.90,99.90,1008160,29,19907,-79
2024-04-04 09:43:02,15.90,15.90,15.90,99.90,1005047,29,20344,-78
2024-04-04 09:43:32,15.90,15.90,15.90,99.90,1006174,29,19930,-81
2024-04-04 09:44:05,15.90,15.90,15.90,99.90,1009818,29,20022,-76
2024-04-04 09:44:36,15.90,15.90,15.90,99.90,1009547,29,19907,-78
2024-04-04 09:45:09,15.90,15.90,15.90,99.90,1006321,29,19908,-79
2024-04-04 09:45:42,15.90,15.90,15.90,99.90,1005359,29,19914,-78
2024-04-04 09:46:14,16.00,16.00,16.00,99.90,1001351,29,20509,-79
2024-04-04 09:46:46,16.00,16.00,16.00,99.90,1003844,29,20404,-80
2024-04-04 09:47:18,16.00,16.00,16.00,99.90,1001433,29,19912,-83
2024-04-04 09:47:50,16.10,16.10,16.10,99.90,1002891,29,19916,-81
2024-04-04 09:48:21,16.00,16.00,16.00,99.90,1005326,29,20389,-79
2024-04-04 09:48:52,16.00,16.00,16.00,99.90,1008402,29,20280,-77
2024-04-04 09:49:23,16.00,16.00,16.00,99.90,1011450,29,20010,-75
2024-04-04 09:49:54,16.00,16.00,16.00,99.90,1012145,29,19903,-75
2024-04-04 09:50:24,16.10,16.10,16.10,99.90,1008822,29,20406,-76
2024-04-04 09:50:56,16.00,16.00,16.00,99.90,1008400,29,19987,-76
2024-04-04 09:54:53,16.00,16.00,16.00,99.90,1016474,29,20362,-75
2024-04-04 10:00:16,16.20,16.20,16.20,99.90,1004295,29,19925,-76
2024-04-04 10:00:47,16.20,16.20,16.20,99.90,1004313,29,20363,-75
2024-04-04 10:01:21,16.20,16.20,16.20,99.90,1004447,29,19908,-76
2024-04-04 10:01:54,16.20,16.20,16.20,99.90,1004118,29,19954,-78
2024-04-04 10:07:09,16.40,16.40,16.40,99.90,1012517,29,19946,-76
2024-04-04 10:07:39,16.30,16.30,16.30,99.90,1011584,29,19957,-76
2024-04-04 10:08:13,16.40,16.40,16.40,99.90,1012147,29,20392,-79
2024-04-04 10:08:44,16.30,16.30,16.30,99.90,1007991,29,19919,-77
2024-04-04 10:09:21,16.30,16.30,16.30,99.90,1008289,29,19928,-78
2024-04-04 10:09:51,16.20,16.20,16.20,99.90,1011413,29,20339,-78
2024-04-04 10:10:26,16.30,16.30,16.30,99.90,1013181,29,19915,-78
2024-04-04 10:11:04,16.30,16.30,16.30,99.90,1012014,29,20415,-76
2024-04-04 10:11:35,16.30,16.30,16.30,99.90,1012165,29,19995,-78
2024-04-04 10:12:09,16.20,16.20,16.20,99.90,1015219,29,19917,-79
2024-04-04 10:12:42,16.20,16.20,16.20,99.90,1011742,29,20431,-76
2024-04-04 10:13:14,16.20,16.20,16.20,99.90,1012243,29,20425,-80
2024-04-04 10:13:52,16.20,16.20,16.20,99.90,1008101,29,19923,-77
2024-04-04 10:14:22,16.20,16.20,16.20,99.90,1008020,29,19991,-76
2024-04-04 10:14:54,16.20,16.20,16.20,99.90,1008266,29,19904,-78
2024-04-04 10:15:25,16.10,16.10,16.10,99.90,1012734,29,19943,-79
2024-04-04 10:15:56,16.10,16.10,16.10,99.90,1016327,29,19913,-77
2024-04-04 10:16:33,16.10,16.10,16.10,99.90,1008569,29,19934,-77
2024-04-04 10:17:05,16.00,16.00,16.00,99.90,1004316,29,19908,-81
2024-04-04 10:17:45,15.90,15.90,15.90,99.90,1007586,29,19912,-79
2024-04-04 10:18:18,15.90,15.90,15.90,99.90,1006575,29,19911,-79
2024-04-04 10:18:48,15.90,15.90,15.90,99.90,1002444,29,20439,-81
2024-04-04 10:19:20,15.90,15.90,15.90,99.90,1004381,29,19905,-80
2024-04-04 10:24:21,16.00,16.00,16.00,99.90,1012301,29,19973,-82
2024-04-04 10:24:59,16.10,16.10,16.10,99.90,1012166,29,20343,-78
2024-04-04 10:25:30,16.10,16.10,16.10,99.90,1008251,29,20003,-77
2024-04-04 10:26:07,16.20,16.20,16.20,99.90,1008182,29,19915,-77
2024-04-04 10:26:37,16.20,16.20,16.20,99.90,1011240,29,19960,-80
2024-04-04 10:27:11,16.20,16.20,16.20,99.90,1007845,29,20055,-79
2024-04-04 10:27:41,16.20,16.20,16.20,99.90,1011597,29,19943,-79
2024-04-04 10:28:12,16.20,16.20,16.20,99.90,1012212,29,19956,-82
2024-04-04 10:28:46,16.30,16.30,16.30,99.90,1012419,29,19918,-77
2024-04-04 10:29:18,16.30,16.30,16.30,99.90,1016462,29,20339,-82
2024-04-04 10:29:48,16.30,16.30,16.30,99.90,1008701,29,19908,-82
2024-04-04 10:30:19,16.30,16.30,16.30,99.90,1008578,29,19908,-79
2024-04-04 10:30:57,16.40,16.40,16.40,99.90,1014511,29,19934,-80
2024-04-04 10:31:28,16.40,16.40,16.40,99.90,1008148,29,19920,-82
2024-04-04 10:31:59,16.30,16.30,16.30,99.90,1011278,29,19918,-80
2024-04-04 10:32:29,16.40,16.40,16.40,99.90,1012146,29,19956,-78
2024-04-04 10:33:07,16.30,16.30,16.30,99.90,1015221,29,19943,-78
2024-04-04 10:33:38,16.40,16.40,16.40,99.90,1016248,29,20347,-80
2024-04-04 10:34:14,16.40,16.40,16.40,99.90,1012037,29,19918,-80
2024-04-04 10:35:21,16.40,16.40,16.40,99.90,1008147,29,19908,-78
2024-04-04 10:36:03,16.40,16.40,16.40,99.90,1009456,29,19911,-77
2024-04-04 10:36:39,16.40,16.40,16.40,99.90,1003950,29,19909,-78
2024-04-04 10:37:16,16.40,16.40,16.40,99.90,1004489,29,19915,-75
2024-04-04 10:37:47,16.30,16.30,16.30,99.90,1007401,29,19977,-78
2024-04-04 10:38:17,16.30,16.30,16.30,99.90,1008571,29,20004,-80
2024-04-04 10:38:48,16.30,16.30,16.30,99.90,1014758,29,19911,-77
2024-04-04 10:39:21,16.30,16.30,16.30,99.90,1016370,29,19908,-77
2024-04-04 10:39:51,16.30,16.30,16.30,99.90,1013035,29,19924,-78
2024-04-04 10:40:23,16.30,16.30,16.30,99.90,1012042,29,19916,-81
2024-04-04 10:40:56,16.40,16.40,16.40,99.90,1012029,29,19915,-81
2024-04-04 10:41:27,16.30,16.30,16.30,99.90,1012058,29,19912,-77
2024-04-04 10:42:01,16.30,16.30,16.30,99.90,1012291,29,19911,-76
2024-04-04 10:42:31,16.30,16.30,16.30,99.90,1016267,29,19914,-85
2024-04-04 10:43:07,16.30,16.30,16.30,99.90,1015775,29,19915,-78
2024-04-04 10:43:38,16.30,16.30,16.30,99.90,1009447,29,19912,-79
2024-04-04 10:44:10,16.20,16.20,16.20,99.90,1007874,29,19907,-80
2024-04-04 10:44:40,16.30,16.30,16.30,99.90,1011277,29,19945,-80
2024-04-04 10:45:11,16.20,16.20,16.20,99.90,1012253,29,19960,-81
2024-04-04 10:46:15,16.20,16.20,16.20,99.90,1015858,29,19911,-77
2024-04-04 10:46:47,16.20,16.20,16.20,99.90,1013643,29,19907,-77
2024-04-04 10:47:17,16.10,16.10,16.10,99.90,1016331,29,20360,-76
2024-04-04 10:51:39,16.30,16.30,16.30,99.90,1015750,29,20056,-76
2024-04-04 10:52:10,16.30,16.30,16.30,99.90,1015449,29,20263,-79
2024-04-04 10:52:41,16.40,16.40,16.40,99.90,1010902,29,20374,-79
2024-04-04 10:53:11,16.40,16.40,16.40,99.90,1011049,29,20103,-77
2024-04-04 10:53:42,16.30,16.30,16.30,99.90,1011796,29,19908,-76
2024-04-04 10:54:13,16.30,16.30,16.30,99.90,1011668,29,19912,-77
2024-04-04 10:54:43,16.30,16.30,16.30,99.90,1011862,29,20415,-76
2024-04-04 10:55:14,16.30,16.30,16.30,99.90,1014896,29,19911,-76
2024-04-04 10:55:45,16.30,16.30,16.30,99.90,1015689,29,19913,-82
2024-04-04 10:56:15,16.30,16.30,16.30,99.90,1015576,29,19918,-78
2024-04-04 11:01:06,16.20,16.20,16.20,99.90,1015753,29,19910,-79
2024-04-04 11:01:37,16.30,16.30,16.30,99.90,1011660,29,19990,-75
2024-04-04 11:02:08,16.30,16.30,16.30,99.90,1004121,29,19909,-75
2024-04-04 11:02:48,16.40,16.40,16.40,99.90,1003223,29,19947,-79
2024-04-04 11:03:19,16.50,16.50,16.50,99.90,1000272,29,19949,-77
2024-04-04 11:03:50,16.50,16.50,16.50,99.90,998143,29,19912,-78
2024-04-04 11:04:21,16.50,16.50,16.50,99.90,997760,29,20265,-76
2024-04-04 11:04:53,16.50,16.50,16.50,99.90,1006800,29,19915,-75
2024-04-04 11:05:24,16.50,16.50,16.50,99.90,1011860,29,19908,-79
2024-04-04 11:05:56,16.50,16.50,16.50,99.90,1008426,29,20361,-75
2024-04-04 11:06:30,16.50,16.50,16.50,99.90,1007919,29,20065,-78
2024-04-04 11:07:42,16.40,16.40,16.40,99.90,1015044,29,19919,-77
2024-04-04 11:08:12,16.30,16.30,16.30,99.90,1015748,29,20348,-75
2024-04-04 11:08:46,16.30,16.30,16.30,99.90,1015496,29,20031,-77
2024-04-04 11:09:20,16.20,16.20,16.20,99.90,1015459,29,19911,-76
2024-04-04 11:09:52,16.20,16.20,16.20,99.90,1015640,29,19911,-78
2024-04-04 11:10:24,16.20,16.20,16.20,99.90,1011760,29,19908,-77
2024-04-04 11:10:54,16.30,16.30,16.30,99.90,1010640,29,20240,-79
2024-04-04 11:11:25,16.30,16.30,16.30,99.90,1011468,29,19967,-76
2024-04-04 11:11:56,16.30,16.30,16.30,99.90,1011926,29,19903,-75
2024-04-04 11:12:26,16.40,16.40,16.40,99.90,1014826,29,20298,-75
2024-04-04 11:12:57,16.40,16.40,16.40,99.90,1015158,29,19919,-76
2024-04-04 11:13:28,16.40,16.40,16.40,99.90,1011566,29,20003,-78
2024-04-04 11:13:58,16.40,16.40,16.40,99.90,1007927,29,19995,-76
2024-04-04 11:14:29,16.40,16.40,16.40,99.90,1007612,29,19959,-75
2024-04-04 11:14:59,16.40,16.40,16.40,99.90,1007603,29,19908,-77
2024-04-04 11:19:19,16.60,16.60,16.60,99.90,1015690,29,19962,-77
2024-04-04 11:20:00,16.60,16.60,16.60,99.90,1015439,29,19919,-77
2024-04-04 11:20:31,16.50,16.50,16.50,99.90,1011653,29,19907,-77
2024-04-04 11:21:03,16.50,16.50,16.50,99.90,1007870,29,19912,-76
2024-04-04 11:21:34,16.50,16.50,16.50,99.90,1007815,29,20367,-79
2024-04-04 11:22:05,16.50,16.50,16.50,99.90,1004967,29,20041,-80
2024-04-04 11:22:35,16.40,16.40,16.40,99.90,1007874,29,19931,-77
2024-04-04 11:23:06,16.40,16.40,16.40,99.90,1014516,29,19919,-77
2024-04-04 11:23:37,16.40,16.40,16.40,99.90,1015655,29,20259,-78
2024-04-04 11:24:08,16.40,16.40,16.40,99.90,1015498,29,19946,-76
2024-04-04 11:28:12,16.30,16.30,16.30,99.90,1016157,29,20047,-79
2024-04-04 11:28:43,16.30,16.30,16.30,99.90,1011420,29,19917,-77
2024-04-04 11:29:14,16.30,16.30,16.30,99.90,1007934,29,20299,-82
2024-04-04 11:29:45,16.30,16.30,16.30,99.90,1008148,29,19945,-77
2024-04-04 11:30:16,16.30,16.30,16.30,99.90,1008005,29,19911,-78
2024-04-04 11:30:47,16.30,16.30,16.30,99.90,1012332,29,19908,-79
2024-04-04 11:31:17,16.40,16.40,16.40,99.90,1016050,29,20256,-79
2024-04-04 11:31:53,16.40,16.40,16.40,99.90,1016249,29,19945,-77
2024-04-04 11:32:23,16.30,16.30,16.30,99.90,1015908,29,20347,-80
2024-04-04 11:32:54,16.30,16.30,16.30,99.90,1016117,29,19907,-79
2024-04-04 11:33:25,16.20,16.20,16.20,99.90,1016150,29,19930,-79
2024-04-04 11:33:56,16.20,16.20,16.20,99.90,1015932,29,19998,-80
2024-04-04 11:34:26,16.20,16.20,16.20,99.90,1015979,29,19907,-79
2024-04-04 11:34:57,16.20,16.20,16.20,99.90,1015883,29,19917,-80
2024-04-04 11:35:27,16.20,16.20,16.20,99.90,1015681,29,19914,-81
2024-04-04 11:36:00,16.10,16.10,16.10,99.90,1011625,29,19918,-82
2024-04-04 11:36:30,16.10,16.10,16.10,99.90,1011700,29,19907,-79
2024-04-04 11:37:01,16.10,16.10,16.10,99.90,1007959,29,19907,-79
2024-04-04 11:40:36,16.40,16.40,16.40,99.90,1015415,29,19982,-76
2024-04-04 11:41:06,16.50,16.50,16.50,99.90,1018786,29,19919,-79
2024-04-04 11:41:37,16.50,16.50,16.50,99.90,1019862,29,19994,-78
2024-04-04 11:42:07,16.60,16.60,16.60,99.90,1016600,29,19976,-80
2024-04-04 11:42:38,16.70,16.70,16.70,99.90,1015745,29,19907,-79
2024-04-04 11:43:09,16.70,16.70,16.70,99.90,1016040,29,19911,-77
2024-04-04 11:43:40,16.70,16.70,16.70,99.90,1019168,29,19977,-76
2024-04-04 11:44:10,16.70,16.70,16.70,99.90,1019934,29,19958,-78
2024-04-04 11:44:41,16.80,16.80,16.80,99.90,1016500,29,19929,-76
2024-04-04 11:45:11,16.80,16.80,16.80,99.90,1015664,29,20348,-76
2024-04-04 11:45:42,16.90,16.90,16.90,99.90,1018560,29,19975,-78
2024-04-04 11:46:13,17.00,17.00,17.00,99.90,1015727,29,19940,-79
2024-04-04 11:46:44,16.90,16.90,16.90,99.90,1012034,29,19960,-78
2024-04-04 11:47:15,17.00,17.00,17.00,99.90,1007907,29,19943,-79
2024-04-04 11:47:47,17.00,17.00,17.00,99.90,1014438,29,20423,-79
2024-04-04 11:48:18,17.10,17.10,17.10,99.90,1019985,29,19942,-81
2024-04-04 11:48:48,17.30,17.30,17.30,99.90,1011846,29,19954,-78
2024-04-04 11:49:19,17.30,17.30,17.30,99.90,1011761,29,19914,-78
2024-04-04 11:49:49,17.40,17.40,17.40,99.90,1014911,29,19911,-79
2024-04-04 11:50:20,17.50,17.50,17.50,99.90,1015837,29,19907,-81
2024-04-04 11:50:50,17.70,17.70,17.70,99.90,1016507,29,19997,-79
2024-04-04 11:51:21,17.70,17.70,17.70,99.90,1016071,29,19917,-77
2024-04-04 11:51:53,17.80,17.80,17.80,99.90,1018790,29,19998,-79
2024-04-04 11:52:24,17.90,17.90,17.90,99.90,1019389,29,20351,-77
2024-04-04 11:52:54,17.90,17.90,17.90,99.90,1012170,29,19972,-80
2024-04-04 11:53:25,17.80,17.80,17.80,99.90,1007995,29,20002,-81
2024-04-04 11:55:25,17.90,17.90,17.90,99.90,1017498,29,19958,-77
2024-04-04 11:55:56,17.80,17.80,17.80,99.90,1011772,29,19949,-80
2024-04-04 11:56:26,17.90,17.90,17.90,99.90,1011777,29,19961,-77
2024-04-04 11:56:57,18.00,18.00,18.00,99.90,1007970,29,19915,-77
2024-04-04 11:57:27,18.10,18.10,18.10,99.90,1011258,29,19912,-79
2024-04-04 11:57:58,18.10,18.10,18.10,99.90,1015772,29,19998,-78
2024-04-04 11:58:31,18.10,18.10,18.10,99.90,1012331,29,19954,-77
2024-04-04 11:59:01,18.10,18.10,18.10,99.90,1015949,29,19908,-78
2024-04-04 11:59:32,18.00,18.00,18.00,99.90,1018697,29,19910,-78
2024-04-04 12:00:04,18.00,18.00,18.00,99.90,1019600,29,20446,-77
2024-04-04 12:00:35,18.00,18.00,18.00,99.90,1014527,29,19926,-77
2024-04-04 12:01:05,18.00,18.00,18.00,99.90,1015191,29,20370,-77
2024-04-04 12:01:36,18.10,18.10,18.10,99.90,1015973,29,19914,-78
2024-04-04 12:02:07,18.00,18.00,18.00,99.90,1019000,29,19911,-78
2024-04-04 12:02:37,17.70,17.70,17.70,99.90,1019928,29,19962,-78
2024-04-04 12:03:08,17.80,17.80,17.80,99.90,1012128,29,19942,-78
2024-04-04 12:03:39,17.90,17.90,17.90,99.90,1011770,29,19908,-78
2024-04-04 12:04:09,18.00,18.00,18.00,99.90,1010818,29,19999,-76
2024-04-04 12:04:40,18.10,18.10,18.10,99.90,1011891,29,19935,-78
2024-04-04 12:05:11,18.10,18.10,18.10,99.90,1015134,29,19918,-77
2024-04-04 12:05:42,18.10,18.10,18.10,99.90,1015526,29,19938,-87
2024-04-04 12:06:13,18.20,18.20,18.20,99.90,1015949,29,19955,-77
2024-04-04 12:06:43,18.20,18.20,18.20,99.90,1018841,29,20074,-79
2024-04-04 12:07:14,18.20,18.20,18.20,99.90,1015696,29,20330,-77
2024-04-04 12:07:45,18.20,18.20,18.20,99.90,1012117,29,19920,-78
2024-04-04 12:08:16,18.30,18.30,18.30,99.90,1015666,29,19911,-77
2024-04-04 12:08:49,18.30,18.30,18.30,99.90,1014829,29,19934,-78
2024-04-04 12:09:19,18.30,18.30,18.30,99.90,1015583,29,19914,-77
2024-04-04 12:09:50,18.10,18.10,18.10,99.90,1008425,29,19966,-78
2024-04-04 12:13:14,18.00,18.00,18.00,99.90,1015996,29,20315,-76
2024-04-04 12:13:45,17.90,17.90,17.90,99.90,1019814,29,19907,-76
2024-04-04 12:14:16,17.70,17.70,17.70,99.90,1019750,29,20009,-77
2024-04-04 12:14:46,17.70,17.70,17.70,99.90,1016374,29,19910,-79
2024-04-04 12:15:17,17.60,17.60,17.60,99.90,1011713,29,20071,-81
2024-04-04 12:15:51,17.60,17.60,17.60,99.90,1011571,29,19978,-76
2024-04-04 12:16:21,17.60,17.60,17.60,99.90,1015343,29,20001,-75
2024-04-04 12:16:54,17.60,17.60,17.60,99.90,1016303,29,19907,-77
2024-04-04 12:17:24,17.50,17.50,17.50,99.90,1016243,29,19911,-79
2024-04-04 12:18:13,17.40,17.40,17.40,99.90,1015979,29,20343,-77
2024-04-04 12:23:04,17.20,17.20,17.20,99.90,1016019,29,19964,-78
2024-04-04 12:23:34,17.20,17.20,17.20,99.90,1015916,29,19959,-82
2024-04-04 12:24:05,17.10,17.10,17.10,99.90,1012033,29,19955,-80
2024-04-04 12:24:36,17.10,17.10,17.10,99.90,1007884,29,19908,-78
2024-04-04 12:25:06,17.10,17.10,17.10,99.90,1010924,29,19912,-80
2024-04-04 12:25:37,17.10,17.10,17.10,99.90,1011699,29,19912,-82
2024-04-04 12:26:08,17.10,17.10,17.10,99.90,1014900,29,19911,-82
2024-04-04 12:26:39,17.10,17.10,17.10,99.90,1019888,29,20409,-77
2024-04-04 12:27:09,17.10,17.10,17.10,99.90,1016039,29,20432,-79
2024-04-04 12:27:40,17.20,17.20,17.20,99.90,1011729,29,19907,-78
2024-04-04 12:28:11,17.20,17.20,17.20,99.90,1014711,29,19911,-78
2024-04-04 12:28:41,17.20,17.20,17.20,99.90,1015589,29,19912,-78
2024-04-04 12:29:12,17.20,17.20,17.20,99.90,1008279,29,19939,-78
2024-04-04 12:29:43,17.20,17.20,17.20,99.90,1007824,29,19929,-80
2024-04-04 12:30:15,17.20,17.20,17.20,99.90,1011000,29,19912,-80
2024-04-04 12:30:45,17.20,17.20,17.20,99.90,1012053,29,19974,-76
2024-04-04 12:31:16,17.20,17.20,17.20,99.90,1012301,29,19911,-77
2024-04-04 12:31:46,17.30,17.30,17.30,99.90,1007890,29,19965,-79
2024-04-04 12:32:17,17.20,17.20,17.20,99.90,1010694,29,19912,-76
2024-04-04 12:32:48,17.20,17.20,17.20,99.90,1015670,29,19907,-79
2024-04-04 12:33:18,17.20,17.20,17.20,99.90,1007743,29,19988,-79
2024-04-04 12:35:15,17.20,17.20,17.20,99.90,1012274,29,19967,-76
2024-04-04 12:37:49,17.20,17.20,17.20,99.90,1019880,29,19910,-80
2024-04-04 12:38:20,17.20,17.20,17.20,99.90,1015917,29,19915,-79
2024-04-04 12:38:51,17.30,17.30,17.30,99.90,1015938,29,19912,-80
2024-04-04 12:39:22,17.20,17.20,17.20,99.90,1018921,29,20355,-81
2024-04-04 12:39:52,17.20,17.20,17.20,99.90,1019815,29,19955,-76
2024-04-04 12:40:23,17.30,17.30,17.30,99.90,1016589,29,19911,-82
2024-04-04 12:40:53,17.30,17.30,17.30,99.90,1015099,29,20369,-75
2024-04-04 12:41:24,17.30,17.30,17.30,99.90,1015332,29,20236,-79
2024-04-04 12:41:54,17.30,17.30,17.30,99.90,1015613,29,19949,-78
2024-04-04 12:42:25,17.30,17.30,17.30,99.90,1018291,29,19914,-78
2024-04-04 12:42:55,17.30,17.30,17.30,99.90,1019281,29,19907,-77
2024-04-04 12:43:26,17.40,17.40,17.40,99.90,1016368,29,19934,-80
2024-04-04 12:43:56,17.40,17.40,17.40,99.90,1011836,29,19971,-78
2024-04-04 12:44:27,17.40,17.40,17.40,99.90,1010882,29,19911,-78
2024-04-04 12:44:58,17.40,17.40,17.40,99.90,1011766,29,20005,-80
2024-04-04 12:45:28,17.50,17.50,17.50,99.90,1009595,29,20240,-79
2024-04-04 12:46:03,17.50,17.50,17.50,99.90,1014987,29,19907,-77
2024-04-04 12:46:35,17.50,17.50,17.50,99.90,1015826,29,19926,-79
2024-04-04 12:47:06,17.40,17.40,17.40,99.90,1018775,29,19918,-76
2024-04-04 12:47:37,17.30,17.30,17.30,99.90,1015507,29,20365,-77
2024-04-04 12:48:07,17.30,17.30,17.30,99.90,1011813,29,19985,-78
2024-04-04 12:48:38,17.30,17.30,17.30,99.90,1004081,29,20093,-83
2024-04-04 12:49:10,17.20,17.20,17.20,99.90,1004180,29,19967,-79
2024-04-04 12:51:07,17.20,17.20,17.20,99.90,1014860,29,19947,-78
2024-04-04 12:55:05,17.10,17.10,17.10,99.90,1016711,29,19913,-81
2024-04-04 12:55:35,17.00,17.00,17.00,99.90,1020667,29,20272,-77
2024-04-04 12:56:06,17.00,17.00,17.00,99.90,1016340,29,19907,-83
2024-04-04 12:56:36,17.00,17.00,17.00,99.90,1012650,29,20014,-78
2024-04-04 12:57:07,17.00,17.00,17.00,99.90,1012437,29,19956,-77
2024-04-04 12:57:38,17.00,17.00,17.00,99.90,1015572,29,19918,-78
2024-04-04 12:58:08,17.00,17.00,17.00,99.90,1020498,29,19907,-79
2024-04-04 12:58:39,17.00,17.00,17.00,99.90,1017074,29,19911,-77
2024-04-04 12:59:09,17.00,17.00,17.00,99.90,1016675,29,20343,-79
2024-04-04 12:59:40,17.00,17.00,17.00,99.90,1019413,29,20289,-79
2024-04-04 13:00:11,16.90,16.90,16.90,99.90,1020010,29,20018,-79
2024-04-04 13:00:43,16.90,16.90,16.90,99.90,1016665,29,20375,-80
2024-04-04 13:01:13,16.90,16.90,16.90,99.90,1016359,29,19915,-78
2024-04-04 13:01:44,16.90,16.90,16.90,99.90,1015331,29,19915,-80
2024-04-04 13:02:14,16.90,16.90,16.90,99.90,1016299,29,20392,-79
2024-04-04 13:02:46,16.90,16.90,16.90,99.90,1012261,29,19912,-78
2024-04-04 13:03:17,16.90,16.90,16.90,99.90,1012687,29,19915,-81
2024-04-04 13:03:47,16.90,16.90,16.90,99.90,1016047,29,19911,-81
2024-04-04 13:07:42,17.00,17.00,17.00,99.90,1020515,29,20334,-78
2024-04-04 13:08:12,16.90,16.90,16.90,99.90,1012353,29,19912,-76
2024-04-04 13:08:46,16.90,16.90,16.90,99.90,1016254,29,19907,-79
2024-04-04 13:09:17,16.90,16.90,16.90,99.90,1019772,29,20410,-78
2024-04-04 13:09:47,16.90,16.90,16.90,99.90,1016209,29,19943,-76
2024-04-04 13:10:18,16.90,16.90,16.90,99.90,1012812,29,20357,-78
2024-04-04 13:10:49,17.00,17.00,17.00,99.90,1012413,29,19916,-77
2024-04-04 13:11:19,16.90,16.90,16.90,99.90,1011425,29,19937,-76
2024-04-04 13:11:50,16.90,16.90,16.90,99.90,1016337,29,20001,-78
2024-04-04 13:12:21,16.90,16.90,16.90,99.90,1013034,29,19912,-78
2024-04-04 13:12:51,16.90,16.90,16.90,99.90,1012548,29,20423,-78
2024-04-04 13:13:22,16.90,16.90,16.90,99.90,1015509,29,19959,-78
2024-04-04 13:13:53,16.90,16.90,16.90,99.90,1016304,29,19907,-77
2024-04-04 13:14:23,16.90,16.90,16.90,99.90,1012900,29,19917,-78
2024-04-04 13:14:54,16.90,16.90,16.90,99.90,1012492,29,19907,-77
2024-04-04 13:15:24,17.00,17.00,17.00,99.90,1019724,29,19957,-79
2024-04-04 13:15:55,16.90,16.90,16.90,99.90,1020531,29,19906,-81
2024-04-04 13:16:26,16.90,16.90,16.90,99.90,1020110,29,19929,-78
2024-04-04 13:16:56,16.90,16.90,16.90,99.90,1020293,29,19954,-77
2024-04-04 13:17:27,16.90,16.90,16.90,99.90,1016784,29,19918,-78
2024-04-04 13:17:57,16.70,16.70,16.70,99.90,1016314,29,20371,-78
2024-04-04 13:18:28,16.80,16.80,16.80,99.90,1019357,29,20300,-79
2024-04-04 13:18:59,16.80,16.80,16.80,99.90,1020293,29,19914,-77
2024-04-04 13:19:29,16.80,16.80,16.80,99.90,1016686,29,19961,-77
2024-04-04 13:20:00,16.80,16.80,16.80,99.90,1016243,29,19907,-79
2024-04-04 13:20:31,16.80,16.80,16.80,99.90,1019611,29,20034,-78
2024-04-04 13:21:02,16.80,16.80,16.80,99.90,1020379,29,20366,-77
2024-04-04 13:27:21,16.90,16.90,16.90,99.90,1016570,29,19986,-80
2024-04-04 13:27:51,16.90,16.90,16.90,99.90,1016509,29,20295,-78
2024-04-04 13:28:22,16.90,16.90,16.90,99.90,1016522,29,20262,-78
2024-04-04 13:28:53,16.90,16.90,16.90,99.90,1019030,29,19949,-79
2024-04-04 13:29:23,16.90,16.90,16.90,99.90,1020286,29,19990,-76
2024-04-04 13:29:54,16.90,16.90,16.90,99.90,1020119,29,19918,-78
2024-04-04 13:36:44,16.50,16.50,16.50,99.90,1012645,29,19958,-83
2024-04-04 13:37:14,16.30,16.30,16.30,99.90,1014620,29,19911,-77
2024-04-04 13:37:45,16.20,16.20,16.20,99.90,1016202,29,19998,-79
2024-04-04 13:38:15,16.20,16.20,16.20,99.90,1012755,29,19998,-79
2024-04-04 13:38:46,16.10,16.10,16.10,99.90,1016289,29,20035,-78
2024-04-04 13:39:16,16.10,16.10,16.10,99.90,1019283,29,19918,-80
2024-04-04 13:39:49,16.00,16.00,16.00,99.90,1020256,29,19942,-79
2024-04-04 13:43:45,16.10,16.10,16.10,99.90,1016340,29,20058,-78
2024-04-04 13:44:19,16.10,16.10,16.10,99.90,1020356,29,19911,-79
2024-04-04 13:44:49,16.10,16.10,16.10,99.90,1020326,29,19993,-77
2024-04-04 13:45:21,16.10,16.10,16.10,99.90,1014539,29,20291,-78
2024-04-04 13:45:52,16.10,16.10,16.10,99.90,1012198,29,19908,-78
2024-04-04 13:46:22,16.10,16.10,16.10,99.90,1008157,29,19912,-79
2024-04-04 13:46:53,16.10,16.10,16.10,99.90,1008452,29,19915,-78
2024-04-04 13:47:23,16.10,16.10,16.10,99.90,1011539,29,19918,-80
2024-04-04 13:47:54,16.10,16.10,16.10,99.90,1016003,29,19907,-79
2024-04-04 13:48:24,16.00,16.00,16.00,99.90,1016093,29,20370,-79
2024-04-04 13:48:55,16.00,16.00,16.00,99.90,1012694,29,20006,-80
2024-04-04 13:49:25,16.00,16.00,16.00,99.90,1008431,29,19908,-78
2024-04-04 13:49:56,16.00,16.00,16.00,99.90,1019341,29,19910,-81
2024-04-04 13:50:26,15.90,15.90,15.90,99.90,1019777,29,20374,-79
2024-04-04 13:50:57,15.90,15.90,15.90,99.90,1016569,29,19918,-76
2024-04-04 13:51:28,15.90,15.90,15.90,99.90,1015614,29,19930,-78
2024-04-04 13:51:59,15.90,15.90,15.90,99.90,1015132,29,19911,-77
2024-04-04 13:52:30,15.90,15.90,15.90,99.90,1012249,29,19908,-79
2024-04-04 13:53:00,16.00,16.00,16.00,99.90,1012290,29,20264,-80
2024-04-04 13:53:31,16.00,16.00,16.00,99.90,1008973,29,20014,-80
2024-04-04 13:54:03,16.10,16.10,16.10,99.90,1012217,29,19959,-78
2024-04-04 13:54:34,16.10,16.10,16.10,99.90,1015536,29,20359,-77
2024-04-04 13:55:05,16.10,16.10,16.10,99.90,1015620,29,19911,-76
2024-04-04 13:55:35,16.20,16.20,16.20,99.90,1008901,29,20260,-81
2024-04-04 13:56:07,16.20,16.20,16.20,99.90,1004496,29,20262,-80
2024-04-04 13:59:44,16.50,16.50,16.50,99.90,1016387,29,20372,-78
2024-04-04 14:00:14,16.70,16.70,16.70,99.90,1016340,29,19918,-79
2024-04-04 14:03:45,17.20,17.20,17.20,99.90,1016401,29,20332,-77
2024-04-04 14:04:16,17.30,17.30,17.30,99.90,1011789,29,19912,-77
2024-04-04 14:04:48,17.30,17.30,17.30,99.90,1011987,29,19940,-81
2024-04-04 14:05:18,17.30,17.30,17.30,99.90,1015144,29,19942,-80
2024-04-04 14:05:49,17.30,17.30,17.30,99.90,1016368,29,19965,-78
2024-04-04 14:06:19,17.30,17.30,17.30,99.90,1019446,29,19973,-77
2024-04-04 14:06:50,17.30,17.30,17.30,99.90,1015793,29,19913,-79
2024-04-04 14:07:21,17.20,17.20,17.20,99.90,1015929,29,20270,-78
2024-04-04 14:09:34,17.20,17.20,17.20,99.90,1012323,29,19959,-78
2024-04-04 14:10:05,17.20,17.20,17.20,99.90,1010513,29,19999,-82
2024-04-04 14:10:36,17.30,17.30,17.30,99.90,1008145,29,19940,-79
2024-04-04 14:11:08,17.30,17.30,17.30,99.90,1010784,29,20039,-77
2024-04-04 14:11:38,17.30,17.30,17.30,99.90,1012052,29,20043,-76
2024-04-04 14:12:09,17.40,17.40,17.40,99.90,1012119,29,20051,-80
2024-04-04 14:12:40,17.50,17.50,17.50,99.90,1015634,29,19911,-78
2024-04-04 14:13:11,17.50,17.50,17.50,99.90,1012157,29,19911,-77
2024-04-04 14:13:41,17.60,17.60,17.60,99.90,1012311,29,20009,-79
2024-04-04 14:14:12,17.60,17.60,17.60,99.90,1014079,29,20379,-78
2024-04-04 14:20:31,17.70,17.70,17.70,99.90,1020238,29,19913,-78
2024-04-04 14:21:01,17.80,17.80,17.80,99.90,1012652,29,19918,-80
2024-04-04 14:21:32,17.80,17.80,17.80,99.90,1012188,29,20251,-79
2024-04-04 14:22:03,17.80,17.80,17.80,99.90,1015323,29,20340,-81
2024-04-04 14:22:33,17.80,17.80,17.80,99.90,1016164,29,19962,-79
2024-04-04 14:23:04,17.80,17.80,17.80,99.90,1016387,29,20248,-78
2024-04-04 14:23:34,17.80,17.80,17.80,99.90,1016047,29,19950,-76
2024-04-04 14:24:05,17.70,17.70,17.70,99.90,1019221,29,20017,-76
2024-04-04 14:24:37,17.70,17.70,17.70,99.90,1019954,29,19907,-79
2024-04-04 14:25:08,17.60,17.60,17.60,99.90,1016429,29,20339,-77
2024-04-04 14:25:39,17.50,17.50,17.50,99.90,1016207,29,19921,-76
2024-04-04 14:26:09,17.40,17.40,17.40,99.90,1019367,29,19998,-77
2024-04-04 14:26:40,17.40,17.40,17.40,99.90,1019955,29,19907,-79
2024-04-04 14:27:11,17.40,17.40,17.40,99.90,1019806,29,20386,-78
2024-04-04 14:31:16,17.20,17.20,17.20,99.90,1020246,29,20458,-77
2024-04-04 14:31:47,17.00,17.00,17.00,99.90,1016491,29,20009,-75
2024-04-04 14:32:17,16.90,16.90,16.90,99.90,1016047,29,19933,-76
2024-04-04 14:32:48,16.90,16.90,16.90,99.90,1018881,29,19911,-76
2024-04-04 14:33:19,16.80,16.80,16.80,99.90,1019876,29,19906,-77
2024-04-04 14:33:49,16.80,16.80,16.80,99.90,1016727,29,20378,-77
2024-04-04 14:34:20,16.90,16.90,16.90,99.90,1016280,29,19911,-80
2024-04-04 14:34:50,16.80,16.80,16.80,99.90,1019413,29,19982,-79
2024-04-04 14:38:15,16.70,16.70,16.70,99.90,1018460,29,20271,-80
2024-04-04 14:38:45,16.60,16.60,16.60,99.90,1015222,29,19994,-79
2024-04-04 14:39:16,16.50,16.50,16.50,99.90,1012133,29,19908,-80
2024-04-04 14:39:47,16.40,16.40,16.40,99.90,1007759,29,19911,-80
2024-04-04 14:40:17,16.30,16.30,16.30,99.90,1008084,29,20362,-80
2024-04-04 14:40:48,16.20,16.20,16.20,99.90,1006121,29,19912,-79
2024-04-04 14:41:19,16.10,16.10,16.10,99.90,1012006,29,19915,-80
2024-04-04 14:41:50,16.00,16.00,16.00,99.90,1019315,29,19911,-82
2024-04-04 14:42:20,15.90,15.90,15.90,99.90,1020160,29,19955,-78
2024-04-04 14:42:51,15.80,15.80,15.80,99.90,1016601,29,19918,-79
2024-04-04 14:43:22,15.70,15.70,15.70,99.90,1016264,29,19914,-79
2024-04-04 14:43:52,15.60,15.60,15.60,99.90,1019053,29,19911,-78
2024-04-04 14:44:23,15.40,15.40,15.40,99.90,1020232,29,19910,-78
2024-04-04 14:44:53,15.30,15.30,15.30,99.90,1016127,29,19910,-78
2024-04-04 14:45:24,15.20,15.20,15.20,99.90,1011964,29,19958,-78
2024-04-04 14:45:55,15.20,15.20,15.20,99.90,1015067,29,20411,-80
2024-04-04 14:46:26,15.00,15.00,15.00,99.90,1019901,29,19906,-78
2024-04-04 14:46:56,15.00,15.00,15.00,99.90,1016276,29,19915,-77
2024-04-04 14:47:27,15.00,15.00,15.00,99.90,1012247,29,20055,-79
2024-04-04 14:47:59,14.90,14.90,14.90,99.90,1011003,29,19911,-77
2024-04-04 14:48:30,14.90,14.90,14.90,99.90,1012008,29,19968,-77
2024-04-04 14:49:02,14.80,14.80,14.80,99.90,1008859,29,19969,-78
2024-04-04 14:49:33,14.70,14.70,14.70,99.90,1012587,29,19956,-76
2024-04-04 14:50:03,14.70,14.70,14.70,99.90,1019010,29,20287,-77
2024-04-04 14:50:34,14.70,14.70,14.70,99.90,1019749,29,19913,-76
2024-04-04 14:51:05,14.60,14.60,14.60,99.90,1012489,29,19970,-79
2024-04-04 14:51:35,14.50,14.50,14.50,99.90,1012137,29,19914,-79
2024-04-04 14:52:06,14.50,14.50,14.50,99.90,1014837,29,20396,-80
2024-04-04 14:52:36,14.40,14.40,14.40,99.90,1015989,29,19907,-76
2024-04-04 14:53:07,14.30,14.30,14.30,99.90,1020030,29,19918,-76
2024-04-04 14:53:37,14.20,14.20,14.20,99.90,1012483,29,19911,-78
2024-04-04 14:54:09,14.10,14.10,14.10,99.90,1008263,29,20354,-77
2024-04-04 14:54:39,14.00,14.00,14.00,99.90,1011298,29,19918,-78
2024-04-04 14:55:11,13.90,13.90,13.90,99.90,1011722,29,19945,-80
2024-04-04 14:55:41,13.80,13.80,13.80,99.90,1008805,29,19912,-77
2024-04-04 14:56:12,13.60,13.60,13.60,99.90,1011661,29,19907,-80
2024-04-04 14:56:43,13.50,13.50,13.50,99.90,1011891,29,19908,-77
2024-04-04 14:57:13,13.40,13.40,13.40,99.90,1011228,29,19959,-80
2024-04-04 14:57:44,13.30,13.30,13.30,99.90,1015835,29,19907,-81
2024-04-04 14:58:14,13.30,13.30,13.30,99.90,1012634,29,19947,-77
2024-04-04 14:59:38,13.20,13.20,13.20,99.90,1012154,29,19986,-78
2024-04-04 15:00:09,13.10,13.10,13.10,99.90,1011706,29,19934,-76
2024-04-04 15:00:39,12.90,12.90,12.90,99.90,1011646,29,19956,-78
2024-04-04 15:01:10,12.80,12.80,12.80,99.90,1015175,29,19911,-76
2024-04-04 15:01:41,12.80,12.80,12.80,99.90,1009610,29,19908,-77
2024-04-04 15:02:11,12.70,12.70,12.70,99.90,1015119,29,19955,-78
2024-04-04 15:02:43,12.70,12.70,12.70,99.90,1012011,29,19946,-75
2024-04-04 15:03:13,12.60,12.60,12.60,99.90,1008379,29,19924,-76
2024-04-04 15:03:47,12.60,12.60,12.60,99.90,1011865,29,19912,-77
2024-04-04 15:04:17,12.50,12.50,12.50,99.90,1016056,29,20282,-77
2024-04-04 15:04:48,12.50,12.50,12.50,99.90,1019960,29,19907,-77
2024-04-04 15:05:18,12.50,12.50,12.50,99.90,1016470,29,19998,-77
2024-04-04 15:05:50,12.50,12.50,12.50,99.90,1015552,29,19907,-78
2024-04-04 15:06:21,12.40,12.40,12.40,99.90,1019110,29,20379,-76
2024-04-04 15:06:53,12.40,12.40,12.40,99.90,1019893,29,19906,-77
2024-04-04 15:11:45,12.40,12.40,12.40,99.90,1016162,29,19930,-76
2024-04-04 15:12:15,12.40,12.40,12.40,99.90,1016037,29,20418,-77
2024-04-04 15:12:46,12.40,12.40,12.40,99.90,1016035,29,19907,-76
2024-04-04 15:13:16,12.40,12.40,12.40,99.90,1018619,29,19911,-79
2024-04-04 15:13:47,12.40,12.40,12.40,99.90,1015794,29,20363,-78
2024-04-04 15:14:18,12.40,12.40,12.40,99.90,1008459,29,19964,-75
2024-04-04 15:15:28,12.40,12.40,12.40,99.90,1007849,29,19915,-77
2024-04-04 15:15:59,12.40,12.40,12.40,99.90,1013306,29,19912,-76
2024-04-04 15:16:29,12.50,12.50,12.50,99.90,1015986,29,19981,-79
2024-04-04 15:17:00,12.50,12.50,12.50,99.90,1019360,29,20327,-74
2024-04-04 15:17:31,12.50,12.50,12.50,99.90,1019714,29,19993,-76
2024-04-04 15:18:01,12.50,12.50,12.50,99.90,1016211,29,19997,-76
2024-04-04 15:18:32,12.50,12.50,12.50,99.90,1015362,29,20257,-76
2024-04-04 15:19:03,12.50,12.50,12.50,99.90,1015025,29,19946,-79
2024-04-04 15:19:33,12.60,12.60,12.60,99.90,1011934,29,20355,-78
2024-04-04 15:20:06,12.60,12.60,12.60,99.90,1011944,29,19907,-75
2024-04-04 15:20:37,12.60,12.60,12.60,99.90,1008769,29,20014,-77
2024-04-04 15:21:07,12.70,12.70,12.70,99.90,1008042,29,19916,-79
2024-04-04 15:21:38,12.70,12.70,12.70,99.90,1011176,29,19912,-81
2024-04-04 15:22:08,12.70,12.70,12.70,99.90,1012055,29,19914,-79
2024-04-04 15:22:39,12.70,12.70,12.70,99.90,1012455,29,19911,-77
2024-04-04 15:23:10,12.70,12.70,12.70,99.90,1015991,29,19914,-77
2024-04-04 15:23:41,12.80,12.80,12.80,99.90,1018837,29,19918,-78
2024-04-04 15:24:11,12.70,12.70,12.70,99.90,1019558,29,19914,-77
2024-04-04 15:24:42,12.70,12.70,12.70,99.90,1016258,29,20366,-79
2024-04-04 15:25:13,12.80,12.80,12.80,99.90,1015853,29,19914,-78
2024-04-04 15:25:43,12.80,12.80,12.80,99.90,1018838,29,19910,-77
2024-04-04 15:26:14,12.80,12.80,12.80,99.90,1019988,29,20006,-77
2024-04-04 15:26:44,12.80,12.80,12.80,99.90,1016442,29,19959,-79
2024-04-04 15:27:15,12.90,12.90,12.90,99.90,1016181,29,19931,-77
2024-04-04 15:27:46,12.90,12.90,12.90,99.90,1014790,29,19911,-77
2024-04-04 15:28:16,12.90,12.90,12.90,99.90,1015972,29,19907,-77
2024-04-04 15:28:47,13.00,13.00,13.00,99.90,1015631,29,19918,-78
2024-04-04 15:29:17,12.90,12.90,12.90,99.90,1015789,29,19911,-78
2024-04-04 15:29:48,13.00,13.00,13.00,99.90,1011905,29,19911,-76
2024-04-04 15:30:19,13.00,13.00,13.00,99.90,1011942,29,20336,-77
2024-04-04 15:30:50,13.00,13.00,13.00,99.90,1015006,29,20389,-77
2024-04-04 15:31:20,13.00,13.00,13.00,99.90,1012027,29,19915,-78
2024-04-04 15:31:51,13.10,13.10,13.10,99.90,1012267,29,19916,-79
2024-04-04 15:32:22,13.10,13.10,13.10,99.90,1011669,29,19962,-77
2024-04-04 15:32:52,13.10,13.10,13.10,99.90,1014521,29,20003,-77
2024-04-04 15:33:23,13.10,13.10,13.10,99.90,1015493,29,20294,-76
2024-04-04 15:33:55,13.10,13.10,13.10,99.90,1016209,29,19917,-78
2024-04-04 15:34:26,13.10,13.10,13.10,99.90,1011917,29,19907,-77
2024-04-04 15:34:57,13.10,13.10,13.10,99.90,1014953,29,20346,-77
2024-04-04 15:35:27,13.20,13.20,13.20,99.90,1011980,29,19974,-76
2024-04-04 15:35:58,13.20,13.20,13.20,99.90,1008437,29,20348,-77
2024-04-04 15:36:29,13.20,13.20,13.20,99.90,1011880,29,20054,-75
2024-04-04 15:36:59,13.20,13.20,13.20,99.90,1014762,29,19911,-76
2024-04-04 15:37:30,13.20,13.20,13.20,99.90,1019706,29,20054,-80
2024-04-04 15:38:01,13.20,13.20,13.20,99.90,1016285,29,19952,-74
2024-04-04 15:38:31,13.20,13.20,13.20,99.90,1011896,29,19951,-75
2024-04-04 15:39:03,13.20,13.20,13.20,99.90,1014578,29,19911,-79
2024-04-04 15:39:34,13.20,13.20,13.20,99.90,1015808,29,19914,-78
2024-04-04 15:40:06,13.20,13.20,13.20,99.90,1012544,29,19954,-77
2024-04-04 15:40:36,13.10,13.10,13.10,99.90,1016249,29,20335,-76
2024-04-04 15:41:07,13.20,13.20,13.20,99.90,1019014,29,19911,-76
2024-04-04 15:41:37,13.20,13.20,13.20,99.90,1019883,29,19907,-77
2024-04-04 15:42:08,13.20,13.20,13.20,99.90,1016582,29,19945,-77
2024-04-04 15:42:38,13.20,13.20,13.20,99.90,1016029,29,20254,-75
2024-04-04 15:43:11,13.20,13.20,13.20,99.90,1019068,29,19911,-78
2024-04-04 15:47:29,13.30,13.30,13.30,99.90,1019417,29,20430,-77
2024-04-04 15:47:59,13.30,13.30,13.30,99.90,1015746,29,19967,-77
2024-04-04 15:48:30,13.30,13.30,13.30,99.90,1015994,29,19911,-77
2024-04-04 15:49:01,13.30,13.30,13.30,99.90,1015802,29,19911,-76
2024-04-04 15:51:12,13.40,13.40,13.40,99.90,1015816,29,19960,-75
2024-04-04 15:51:42,13.40,13.40,13.40,99.90,1012160,29,19907,-75
2024-04-04 15:56:34,13.60,13.60,13.60,99.90,1011977,29,19930,-77
2024-04-04 16:01:25,13.70,13.70,13.70,99.90,1016093,29,19999,-76
2024-04-04 16:01:57,13.70,13.70,13.70,99.90,1015947,29,19958,-76
2024-04-04 16:02:28,13.70,13.70,13.70,99.90,1016027,29,20236,-75
2024-04-04 16:02:59,13.70,13.70,13.70,99.90,1015815,29,19918,-77
2024-04-04 16:03:29,13.70,13.70,13.70,99.90,1015679,29,20255,-77
2024-04-04 16:04:00,13.70,13.70,13.70,99.90,1019289,29,19911,-77
2024-04-04 16:04:30,13.80,13.80,13.80,99.90,1015720,29,19970,-76
2024-04-04 16:05:01,13.80,13.80,13.80,99.90,1012358,29,19934,-75
2024-04-04 16:05:31,13.70,13.70,13.70,99.90,1007930,29,19915,-75
2024-04-04 16:06:02,13.80,13.80,13.80,99.90,1011110,29,19918,-78
2024-04-04 16:06:33,13.80,13.80,13.80,99.90,1015647,29,19994,-77
2024-04-04 16:07:04,13.80,13.80,13.80,99.90,1012178,29,19973,-78
2024-04-04 16:07:35,13.80,13.80,13.80,99.90,1011706,29,19956,-74
2024-04-04 16:08:06,13.80,13.80,13.80,99.90,1011098,29,19928,-75
2024-04-04 16:08:36,13.90,13.90,13.90,99.90,1012146,29,20374,-74
2024-04-04 16:09:07,13.90,13.90,13.90,99.90,1012215,29,19931,-77
2024-04-04 16:13:12,14.10,14.10,14.10,99.90,1016081,29,20334,-79
2024-04-04 16:13:44,14.10,14.10,14.10,99.90,1018965,29,20010,-73
2024-04-04 16:14:17,14.10,14.10,14.10,99.90,1019906,29,20266,-74
2024-04-04 16:14:48,14.10,14.10,14.10,99.90,1016427,29,20270,-76
2024-04-04 16:15:20,14.10,14.10,14.10,99.90,1015761,29,19907,-75
2024-04-04 16:15:51,14.10,14.10,14.10,99.90,1018878,29,19919,-74
2024-04-04 16:16:55,14.10,14.10,14.10,99.90,1019543,29,19910,-77
2024-04-04 16:17:26,14.10,14.10,14.10,99.90,1015991,29,19911,-74
2024-04-04 16:17:57,14.20,14.20,14.20,99.90,1015931,29,19907,-79
2024-04-04 16:18:27,14.20,14.20,14.20,99.90,1018691,29,19910,-75
2024-04-04 16:18:58,14.20,14.20,14.20,99.90,1015678,29,20015,-78
2024-04-04 16:19:54,14.20,14.20,14.20,99.90,1011294,29,19999,-74
2024-04-04 16:20:25,14.10,14.10,14.10,99.90,1007993,29,20348,-78
2024-04-04 16:20:56,14.20,14.20,14.20,99.90,1007943,29,20011,-76
2024-04-04 16:21:26,14.10,14.10,14.10,99.90,1011259,29,19939,-75
2024-04-04 16:21:57,14.10,14.10,14.10,99.90,1014884,29,19957,-80
2024-04-04 16:22:27,14.10,14.10,14.10,99.90,1019869,29,19907,-76
2024-04-04 16:22:58,14.10,14.10,14.10,99.90,1016359,29,20353,-79
2024-04-04 16:23:28,14.00,14.00,14.00,99.90,1011744,29,20244,-83
2024-04-04 16:23:59,14.00,14.00,14.00,99.90,1011518,29,19968,-74
2024-04-04 16:24:29,14.00,14.00,14.00,99.90,1007932,29,19948,-77
2024-04-04 16:25:01,14.00,14.00,14.00,99.90,1007862,29,19959,-76
2024-04-04 16:25:32,14.00,14.00,14.00,99.90,1006586,29,19955,-77
2024-04-04 16:26:03,14.00,14.00,14.00,99.90,1008944,29,19930,-76
2024-04-04 16:32:43,14.00,14.00,14.00,99.90,1004649,29,19912,-78
2024-04-04 16:33:13,14.00,14.00,14.00,99.90,1004447,29,19922,-76
2024-04-04 16:33:47,14.00,14.00,14.00,99.90,1004720,29,20005,-77
2024-04-04 16:34:18,14.00,14.00,14.00,99.90,1007887,29,19922,-77
2024-04-04 16:34:48,14.00,14.00,14.00,99.90,1008118,29,19908,-79
2024-04-04 16:35:19,14.00,14.00,14.00,99.90,1005060,29,20315,-77
2024-04-04 16:35:50,14.00,14.00,14.00,99.90,1004617,29,19908,-76
2024-04-04 16:36:24,14.00,14.00,14.00,99.90,1003949,29,19912,-77
2024-04-04 16:36:55,14.00,14.00,14.00,99.90,1004023,29,19908,-75
2024-04-04 16:37:26,14.00,14.00,14.00,99.90,1007643,29,20369,-76
2024-04-04 16:37:56,14.00,14.00,14.00,99.90,1008469,29,19907,-77
2024-04-04 16:38:27,14.00,14.00,14.00,99.90,1006160,29,19928,-76
2024-04-04 16:38:57,14.00,14.00,14.00,99.90,1012630,29,19903,-76
2024-04-04 16:39:28,14.00,14.00,14.00,99.90,1019407,29,20373,-75
2024-04-04 16:43:34,13.90,13.90,13.90,99.90,1020731,29,19998,-78
2024-04-04 16:44:06,13.90,13.90,13.90,99.90,1012939,29,19963,-75
2024-04-04 16:44:37,13.90,13.90,13.90,99.90,1008481,29,19908,-74
2024-04-04 16:45:07,13.90,13.90,13.90,99.90,1011554,29,19951,-77
2024-04-04 16:45:38,13.90,13.90,13.90,99.90,1012766,29,19990,-75
2024-04-04 16:46:08,13.90,13.90,13.90,99.90,1012765,29,19999,-76
2024-04-04 16:46:39,13.90,13.90,13.90,99.90,1016198,29,19907,-78
2024-04-04 16:47:09,13.90,13.90,13.90,99.90,1012409,29,19915,-78
2024-04-04 16:47:40,13.90,13.90,13.90,99.90,1004310,29,19951,-77
2024-04-04 16:51:55,14.00,14.00,14.00,99.90,1012644,29,19940,-77
2024-04-04 16:52:26,14.00,14.00,14.00,99.90,1015836,29,19918,-74
2024-04-04 16:52:58,13.90,13.90,13.90,99.90,1016397,29,19918,-75
2024-04-04 16:53:29,13.90,13.90,13.90,99.90,1012641,29,19919,-76
2024-04-04 16:53:59,13.90,13.90,13.90,99.90,1012543,29,19907,-75
2024-04-04 16:54:31,13.90,13.90,13.90,99.90,1015487,29,19911,-75
2024-04-04 16:55:02,13.90,13.90,13.90,99.90,1012352,29,19908,-78
2024-04-04 16:59:53,13.60,13.60,13.60,99.90,1012756,29,19911,-77
2024-04-04 17:00:24,13.60,13.60,13.60,99.90,1012694,29,19911,-75
2024-04-04 17:00:54,13.60,13.60,13.60,99.90,1008593,29,19904,-79
2024-04-04 17:05:46,13.50,13.50,13.50,99.90,1008936,29,19915,-75
2024-04-04 17:06:16,13.50,13.50,13.50,99.90,1012655,29,19912,-76
2024-04-04 17:06:56,13.50,13.50,13.50,99.90,1012414,29,20115,-76
2024-04-04 17:07:26,13.50,13.50,13.50,99.90,1008472,29,19999,-77
2024-04-04 17:07:58,13.50,13.50,13.50,99.90,1008503,29,19957,-77
2024-04-04 17:08:28,13.50,13.50,13.50,99.90,1009748,29,19914,-77
2024-04-04 17:08:59,13.50,13.50,13.50,99.90,1015431,29,19934,-77
2024-04-04 17:09:29,13.50,13.50,13.50,99.90,1016623,29,19998,-77
2024-04-04 17:14:20,13.60,13.60,13.60,99.90,1012708,29,19958,-77
2024-04-04 17:14:51,13.60,13.60,13.60,99.90,1016394,29,20373,-75
2024-04-04 17:15:22,13.60,13.60,13.60,99.90,1016517,29,19918,-75
2024-04-04 17:15:53,13.60,13.60,13.60,99.90,1013120,29,20348,-76
2024-04-04 17:19:57,13.60,13.60,13.60,99.90,1012669,29,19910,-78
2024-04-04 17:20:28,13.50,13.50,13.50,99.90,1015595,29,19942,-77
2024-04-04 17:21:03,13.60,13.60,13.60,99.90,1016350,29,20232,-78
2024-04-04 17:21:34,13.50,13.50,13.50,99.90,1012760,29,19911,-78
2024-04-04 17:22:06,13.50,13.50,13.50,99.90,1008420,29,19910,-75
2024-04-04 17:22:37,13.50,13.50,13.50,99.90,1004471,29,19920,-76
2024-04-04 17:23:08,13.50,13.50,13.50,99.90,1004620,29,20337,-77
2024-04-04 17:27:59,13.50,13.50,13.50,99.90,1016599,29,19910,-76
2024-04-04 17:28:30,13.40,13.40,13.40,99.90,1012716,29,19911,-75
2024-04-04 17:29:02,13.40,13.40,13.40,99.90,1012657,29,20002,-76
2024-04-04 17:29:35,13.40,13.40,13.40,99.90,1015846,29,19966,-77
2024-04-04 17:30:06,13.40,13.40,13.40,99.90,1016502,29,19963,-77
2024-04-04 17:30:37,13.40,13.40,13.40,99.90,1008825,29,19977,-76
2024-04-04 17:31:07,13.40,13.40,13.40,99.90,1004689,29,19916,-76
2024-04-04 17:31:38,13.40,13.40,13.40,99.90,1004455,29,19935,-77
2024-04-04 17:32:08,13.40,13.40,13.40,99.90,1001006,29,19908,-75
2024-04-04 17:32:39,13.40,13.40,13.40,99.90,1007856,29,20006,-77
2024-04-04 17:33:10,13.40,13.40,13.40,99.90,1012325,29,19904,-77
2024-04-04 17:33:40,13.40,13.40,13.40,99.90,1009012,29,20029,-77
2024-04-04 17:34:14,13.40,13.40,13.40,99.90,1012696,29,20431,-78
2024-04-04 17:34:44,13.40,13.40,13.40,99.90,1011814,29,19912,-77
2024-04-04 17:35:16,13.40,13.40,13.40,99.90,1012404,29,19930,-76
2024-04-04 17:35:49,13.40,13.40,13.40,99.90,1008821,29,19925,-77
2024-04-04 17:36:20,13.40,13.40,13.40,99.90,1008836,29,19955,-76
2024-04-04 17:36:52,13.40,13.40,13.40,99.90,1015630,29,19915,-76
2024-04-04 17:40:56,13.40,13.40,13.40,99.90,1016635,29,19911,-77
2024-04-04 17:45:47,13.40,13.40,13.40,99.90,1016544,29,20039,-76
2024-04-04 17:46:18,13.40,13.40,13.40,99.90,1008323,29,19912,-77
2024-04-04 17:46:48,13.40,13.40,13.40,99.90,1008426,29,20367,-77
2024-04-04 17:47:19,13.40,13.40,13.40,99.90,1008843,29,20368,-75
2024-04-04 17:47:50,13.40,13.40,13.40,99.90,1012168,29,19948,-74
2024-04-04 17:48:20,13.40,13.40,13.40,99.90,1016074,29,20393,-78
2024-04-04 17:48:51,13.40,13.40,13.40,99.90,1020415,29,19967,-74
2024-04-04 17:49:21,13.40,13.40,13.40,99.90,1016745,29,19915,-77
2024-04-04 17:53:26,13.50,13.50,13.50,99.90,1016606,29,19962,-74
2024-04-04 17:53:57,13.50,13.50,13.50,99.90,1019480,29,19915,-75
2024-04-04 17:54:27,13.50,13.50,13.50,99.90,1020219,29,19993,-76
2024-04-04 17:54:58,13.50,13.50,13.50,99.90,1016787,29,19918,-75
2024-04-04 17:55:29,13.50,13.50,13.50,99.90,1016616,29,19907,-76
2024-04-04 17:55:59,13.50,13.50,13.50,99.90,1019567,29,19972,-77
2024-04-04 18:00:51,13.50,13.50,13.50,99.90,1020427,29,19994,-77
2024-04-04 18:05:42,13.50,13.50,13.50,99.90,1016526,29,19963,-77
2024-04-04 18:06:13,13.50,13.50,13.50,99.90,1016361,29,19911,-77
2024-04-04 18:06:44,13.50,13.50,13.50,99.90,1016360,29,19984,-75
2024-04-04 18:07:14,13.50,13.50,13.50,99.90,1019524,29,19910,-76
2024-04-04 18:07:45,13.50,13.50,13.50,99.90,1020362,29,20234,-78
2024-04-04 18:12:50,13.40,13.40,13.40,99.90,1016360,29,19937,-78
2024-04-04 18:13:21,13.40,13.40,13.40,99.90,1016396,29,20343,-78
2024-04-04 18:13:51,13.40,13.40,13.40,99.90,1016016,29,20002,-76
2024-04-04 18:14:22,13.40,13.40,13.40,99.90,1016040,29,20351,-77
2024-04-04 18:14:52,13.30,13.30,13.30,99.90,1019495,29,19918,-75
2024-04-04 18:18:57,13.30,13.30,13.30,99.90,1020296,29,19957,-76
2024-04-04 18:23:48,13.30,13.30,13.30,99.90,1016393,29,19971,-75
2024-04-04 18:28:40,13.20,13.20,13.20,99.90,1016351,29,19953,-76
2024-04-04 18:29:11,13.30,13.30,13.30,99.90,1016323,29,20354,-75
2024-04-04 18:29:41,13.20,13.20,13.20,99.90,1016206,29,19971,-76
2024-04-04 18:30:12,13.30,13.30,13.30,99.90,1020084,29,19975,-76
2024-04-04 18:34:14,13.30,13.30,13.30,99.90,1020223,29,19962,-78
2024-04-04 18:34:46,13.30,13.30,13.30,99.90,1016650,29,19911,-76
2024-04-04 18:35:16,13.20,13.20,13.20,99.90,1016291,29,20607,-76
2024-04-04 18:35:47,13.20,13.20,13.20,99.90,1019402,29,19914,-77
2024-04-04 18:36:19,13.20,13.20,13.20,99.90,1020042,29,19965,-76
2024-04-04 18:40:24,13.10,13.10,13.10,99.90,1020245,29,19965,-78
2024-04-04 18:40:54,13.00,13.00,13.00,99.90,1016734,29,19911,-75
2024-04-04 18:44:59,12.90,12.90,12.90,99.90,1016309,29,20366,-78
2024-04-04 18:50:17,12.60,12.60,12.60,99.90,1008505,29,20272,-79
2024-04-04 18:54:09,12.40,12.40,12.40,99.90,1008461,29,19915,-77
2024-04-04 18:59:00,11.90,11.90,11.90,99.90,1016270,29,19911,-75
2024-04-04 18:59:31,11.80,11.80,11.80,99.90,1008012,29,20011,-75
2024-04-04 19:00:01,11.70,11.70,11.70,99.90,1008065,29,20337,-78
2024-04-04 19:00:32,11.70,11.70,11.70,99.90,1011155,29,19950,-76
2024-04-04 19:01:03,11.70,11.70,11.70,99.90,1012217,29,19911,-78
2024-04-04 19:06:01,11.50,11.50,11.50,99.90,1012356,29,19915,-80
2024-04-04 19:06:33,11.40,11.40,11.40,99.90,1011957,29,19911,-77
2024-04-04 19:07:03,11.40,11.40,11.40,99.90,1012033,29,19951,-80
2024-04-04 19:12:07,11.30,11.30,11.30,99.90,1016244,29,19945,-78
2024-04-04 19:17:00,11.30,11.30,11.30,99.90,1012291,29,19960,-79
2024-04-04 19:17:31,11.30,11.30,11.30,99.90,1011941,29,19918,-77
2024-04-04 19:18:01,11.30,11.30,11.30,99.90,1011820,29,19943,-79
2024-04-04 19:22:53,11.20,11.20,11.20,99.90,1016206,29,20448,-77
2024-04-04 19:27:44,11.20,11.20,11.20,99.90,1012271,29,19964,-77
2024-04-04 19:28:15,11.20,11.20,11.20,99.90,1011768,29,19998,-76
2024-04-04 19:28:45,11.20,11.20,11.20,99.90,1011947,29,19965,-75
2024-04-04 19:29:16,11.20,11.20,11.20,99.90,1011004,29,20029,-75
2024-04-04 19:33:21,11.20,11.20,11.20,99.90,1016174,29,19914,-77
2024-04-04 19:33:52,11.10,11.10,11.10,99.90,1012673,29,19976,-76
2024-04-04 19:34:23,11.20,11.20,11.20,99.90,1012228,29,19953,-75
2024-04-04 19:34:53,11.20,11.20,11.20,99.90,1015228,29,19915,-76
2024-04-04 19:38:58,11.20,11.20,11.20,99.90,1016153,29,20038,-78
2024-04-04 19:43:49,11.20,11.20,11.20,99.90,1012219,29,19922,-77
2024-04-04 19:44:20,11.30,11.30,11.30,99.90,1012024,29,19951,-77
2024-04-04 19:44:51,11.30,11.30,11.30,99.90,1012061,29,20002,-74
2024-04-04 19:54:44,11.30,11.30,11.30,99.90,1020066,29,19971,-80
2024-04-04 19:55:15,11.30,11.30,11.30,99.90,1015899,29,20308,-76
2024-04-04 19:59:18,11.30,11.30,11.30,99.90,1016105,29,20412,-76
2024-04-04 19:59:49,11.30,11.30,11.30,99.90,1014980,29,19990,-76
2024-04-04 20:00:24,11.30,11.30,11.30,99.90,1015561,29,19918,-78
2024-04-04 20:00:59,11.30,11.30,11.30,99.90,1011834,29,19912,-77
2024-04-04 20:10:40,11.20,11.20,11.20,99.90,1016051,29,20415,-79
2024-04-04 20:11:11,11.20,11.20,11.20,99.90,1019168,29,19910,-76
2024-04-04 20:11:42,11.30,11.30,11.30,99.90,1019510,29,19907,-76
2024-04-04 20:12:12,11.20,11.20,11.20,99.90,1016209,29,19934,-77
2024-04-04 20:12:43,11.20,11.20,11.20,99.90,1015795,29,19983,-76
2024-04-04 20:13:14,11.30,11.30,11.30,99.90,1014834,29,19952,-77
2024-04-04 20:13:44,11.30,11.30,11.30,99.90,1015688,29,19907,-77
2024-04-04 20:14:15,11.30,11.30,11.30,99.90,1012263,29,19912,-77
2024-04-04 20:14:45,11.30,11.30,11.30,99.90,1004259,29,19912,-77
2024-04-04 20:15:16,11.30,11.30,11.30,99.90,1010939,29,19984,-76
2024-04-04 20:19:17,11.30,11.30,11.30,99.90,1020000,29,19968,-78
2024-04-04 20:24:08,11.30,11.30,11.30,99.90,1016030,29,20275,-76
2024-04-04 20:29:00,11.30,11.30,11.30,99.90,1019917,29,20262,-77
2024-04-04 20:33:51,11.20,11.20,11.20,99.90,1016081,29,19909,-75
2024-04-04 20:38:43,11.10,11.10,11.10,99.90,1015988,29,20003,-77
2024-04-04 20:43:34,11.10,11.10,11.10,99.90,1015908,29,20070,-76
2024-04-04 20:44:05,11.10,11.10,11.10,99.90,1015883,29,19949,-76
2024-04-04 20:44:36,11.10,11.10,11.10,99.90,1015947,29,19907,-77
2024-04-04 20:45:06,11.10,11.10,11.10,99.90,1019043,29,19917,-76
2024-04-04 20:49:11,11.00,11.00,11.00,99.90,1019899,29,19916,-78
2024-04-04 20:58:26,11.20,11.20,11.20,99.90,1012079,29,19919,-79
2024-04-04 20:58:57,11.10,11.10,11.10,99.90,1015165,29,19911,-78
2024-04-04 20:59:27,11.20,11.20,11.20,99.90,1011741,29,20013,-77
2024-04-04 21:03:05,11.10,11.10,11.10,99.90,1012345,29,19914,-77
2024-04-04 21:07:55,11.00,11.00,11.00,99.90,1004358,29,20105,-78
2024-04-04 21:12:47,11.10,11.10,11.10,99.90,1012814,29,19963,-78
2024-04-04 21:13:17,11.10,11.10,11.10,99.90,1012271,29,20401,-79
2024-04-04 21:13:48,11.10,11.10,11.10,99.90,1012299,29,19911,-78
2024-04-04 21:14:18,11.10,11.10,11.10,99.90,1015297,29,19917,-78
2024-04-04 21:14:49,11.10,11.10,11.10,99.90,1012474,29,19911,-78
2024-04-04 21:15:20,11.10,11.10,11.10,99.90,1009081,29,19912,-78
2024-04-04 21:15:50,11.10,11.10,11.10,99.90,1008522,29,19907,-78
2024-04-04 21:16:21,11.10,11.10,11.10,99.90,1011656,29,19938,-78
2024-04-04 21:16:51,11.10,11.10,11.10,99.90,1016629,29,19907,-77
2024-04-04 21:17:22,11.10,11.10,11.10,99.90,1013160,29,19923,-79
2024-04-04 21:17:53,11.10,11.10,11.10,99.90,1012713,29,20347,-78
2024-04-04 21:18:23,11.10,11.10,11.10,99.90,1015730,29,19911,-78
2024-04-04 21:18:54,11.10,11.10,11.10,99.90,1016526,29,19907,-78
2024-04-04 21:23:45,11.00,11.00,11.00,99.90,1012763,29,19922,-78
2024-04-04 21:24:16,11.00,11.00,11.00,99.90,1008471,29,19963,-77
2024-04-04 21:24:49,11.00,11.00,11.00,99.90,1008502,29,20383,-78
2024-04-04 21:29:42,10.90,10.90,10.90,99.90,1016579,29,20366,-76
2024-04-04 21:30:12,10.90,10.90,10.90,99.90,1011957,29,20043,-77
2024-04-04 21:30:45,10.80,10.80,10.80,99.90,1012155,29,19964,-77
2024-04-04 21:31:15,10.90,10.90,10.90,99.90,1008262,29,20387,-78
2024-04-04 21:31:47,10.90,10.90,10.90,99.90,1008955,29,20002,-77
2024-04-04 21:35:17,10.90,10.90,10.90,99.90,1016571,29,19967,-77
2024-04-04 21:35:48,11.00,11.00,11.00,99.90,1013035,29,19911,-77
2024-04-04 21:36:19,11.00,11.00,11.00,99.90,1008413,29,19912,-77
2024-04-04 21:39:55,10.90,10.90,10.90,99.90,1012682,29,19964,-76
2024-04-04 21:44:46,11.10,11.10,11.10,99.90,1016523,29,19970,-76
2024-04-04 21:45:17,11.20,11.20,11.20,99.90,1012589,29,19911,-76
2024-04-04 21:45:47,11.20,11.20,11.20,99.90,1012309,29,19925,-77
2024-04-04 21:46:18,11.10,11.10,11.10,99.90,1007949,29,19919,-77
2024-04-04 21:50:32,11.20,11.20,11.20,99.90,1012686,29,19914,-77
2024-04-04 21:51:08,11.20,11.20,11.20,99.90,1015629,29,20287,-77
2024-04-04 21:51:39,11.20,11.20,11.20,99.90,1016544,29,20399,-77
2024-04-04 21:52:09,11.20,11.20,11.20,99.90,1016574,29,19984,-77
2024-04-04 21:57:33,11.20,11.20,11.20,99.90,1012591,29,20026,-73
2024-04-04 21:58:03,11.10,11.10,11.10,99.90,1012182,29,19915,-79
2024-04-04 22:02:08,11.20,11.20,11.20,99.90,1012047,29,19914,-77
2024-04-04 22:07:00,11.10,11.10,11.10,99.90,1020329,29,19909,-76
2024-04-04 22:11:51,11.00,11.00,11.00,99.90,1016384,29,20403,-76
2024-04-04 22:16:27,10.80,10.80,10.80,99.90,1019928,29,20370,-77
2024-04-04 22:16:58,10.80,10.80,10.80,99.90,1015709,29,19948,-76
2024-04-04 22:21:03,10.80,10.80,10.80,99.90,1019891,29,20007,-76
2024-04-04 22:21:33,10.80,10.80,10.80,99.90,1019571,29,20035,-77
2024-04-04 22:22:04,10.80,10.80,10.80,99.90,1019904,29,19957,-77
2024-04-04 22:22:34,10.80,10.80,10.80,99.90,1019228,29,19919,-78
2024-04-04 22:27:25,10.80,10.80,10.80,99.90,1019872,29,19953,-76
2024-04-04 22:27:56,10.80,10.80,10.80,99.90,1015699,29,19911,-75
2024-04-04 22:28:27,10.80,10.80,10.80,99.90,1015857,29,19907,-75
2024-04-04 22:28:57,10.80,10.80,10.80,99.90,1014969,29,19998,-75
2024-04-04 22:29:29,10.80,10.80,10.80,99.90,1015704,29,19908,-76
2024-04-04 22:30:00,10.80,10.80,10.80,99.90,1015309,29,19912,-76
2024-04-04 22:30:30,10.80,10.80,10.80,99.90,1011899,29,20002,-75
2024-04-04 22:31:04,10.80,10.80,10.80,99.90,1012218,29,19998,-76
2024-04-04 22:31:35,10.80,10.80,10.80,99.90,1015868,29,19911,-76
2024-04-04 22:32:08,10.80,10.80,10.80,99.90,1016218,29,19935,-76
2024-04-04 22:36:13,10.80,10.80,10.80,99.90,1019849,29,19962,-76
2024-04-04 22:36:43,10.80,10.80,10.80,99.90,1019463,29,20351,-77
2024-04-04 22:37:14,10.70,10.70,10.70,99.90,1019839,29,19939,-76
2024-04-04 22:40:47,10.70,10.70,10.70,99.90,1019840,29,20480,-75
2024-04-04 22:41:19,10.70,10.70,10.70,99.90,1019532,29,19911,-78
2024-04-04 22:45:24,10.70,10.70,10.70,99.90,1019809,29,20001,-78
2024-04-04 22:45:55,10.70,10.70,10.70,99.90,1019201,29,19918,-79
2024-04-04 22:46:25,10.70,10.70,10.70,99.90,1020228,29,19946,-78
2024-04-04 22:50:30,10.70,10.70,10.70,99.90,1020191,29,20037,-77
2024-04-04 22:55:06,10.70,10.70,10.70,99.90,1016261,29,19930,-77
2024-04-04 22:55:37,10.60,10.60,10.60,99.90,1019137,29,19911,-77
2024-04-04 22:56:07,10.70,10.70,10.70,99.90,1019890,29,19986,-78
2024-04-04 22:56:38,10.70,10.70,10.70,99.90,1016590,29,19911,-77
2024-04-04 22:57:08,10.70,10.70,10.70,99.90,1011758,29,19920,-78
2024-04-04 22:57:39,10.70,10.70,10.70,99.90,1008645,29,19912,-77
2024-04-04 22:58:09,10.70,10.70,10.70,99.90,1000508,29,19921,-75
2024-04-04 22:58:40,10.70,10.70,10.70,99.90,1003506,29,19918,-77
2024-04-04 22:59:11,10.70,10.70,10.70,99.90,1007694,29,19908,-82
2024-04-04 22:59:42,10.70,10.70,10.70,99.90,1007748,29,19999,-78
2024-04-04 23:00:12,10.70,10.70,10.70,99.90,1012041,29,19915,-78
2024-04-04 23:00:51,10.70,10.70,10.70,99.90,1012392,29,19903,-78
2024-04-04 23:01:22,10.70,10.70,10.70,99.90,1008082,29,19923,-77
2024-04-04 23:03:18,10.70,10.70,10.70,99.90,1008702,29,20007,-77
2024-04-04 23:05:10,10.80,10.80,10.80,99.90,1004099,29,20252,-76
2024-04-04 23:10:01,10.80,10.80,10.80,99.90,1008487,29,19960,-76
2024-04-04 23:10:32,10.80,10.80,10.80,99.90,1012182,29,20278,-76
2024-04-04 23:11:02,10.80,10.80,10.80,99.90,1012170,29,19994,-78
2024-04-04 23:11:33,10.70,10.70,10.70,99.90,1015363,29,19925,-78
2024-04-04 23:12:04,10.80,10.80,10.80,99.90,1016165,29,19918,-78
2024-04-04 23:19:49,10.70,10.70,10.70,99.90,1015562,29,19959,-78
2024-04-04 23:20:19,10.80,10.80,10.80,99.90,1015760,29,19907,-77
2024-04-04 23:20:50,10.80,10.80,10.80,99.90,1015289,29,19928,-78
2024-04-04 23:21:20,10.80,10.80,10.80,99.90,1015688,29,19908,-77
2024-04-04 23:21:51,10.80,10.80,10.80,99.90,1015597,29,19911,-77
2024-04-04 23:24:39,10.80,10.80,10.80,99.90,1011728,29,20279,-78
2024-04-04 23:25:10,10.80,10.80,10.80,99.90,1011851,29,19912,-77
2024-04-04 23:29:08,10.80,10.80,10.80,99.90,1016156,29,19963,-78
2024-04-04 23:29:40,10.80,10.80,10.80,99.90,1006659,29,21466,-77
2024-04-04 23:36:13,10.80,10.80,10.80,99.90,1008290,29,19914,-78
2024-04-04 23:36:43,10.80,10.80,10.80,99.90,1008547,29,19977,-82
2024-04-04 23:37:14,10.70,10.70,10.70,99.90,1010390,29,19976,-77
2024-04-04 23:37:51,10.80,10.80,10.80,99.90,1011873,29,19914,-77
2024-04-04 23:42:49,10.70,10.70,10.70,99.90,1012177,29,19960,-77
2024-04-04 23:47:53,10.70,10.70,10.70,99.90,1008302,29,19927,-77
2024-04-04 23:52:14,10.60,10.60,10.60,99.90,1012164,29,19960,-77
2024-04-04 23:55:01,10.60,10.60,10.60,99.90,1007956,29,20279,-78
2024-04-04 23:56:28,10.60,10.60,10.60,99.90,1008146,29,19912,-77
2024-04-04 23:56:58,10.60,10.60,10.60,99.90,1015863,29,20002,-78