2024-04-04 00:00:08,10.70,10.70,10.70,99.90,1035430,28,19913,-71
2024-04-04 00:00:40,10.60,10.60,10.60,99.90,1030037,28,19921,-71
2024-04-04 00:01:10,10.70,10.70,10.70,99.90,1031845,28,20323,-70
2024-04-04 00:01:41,10.70,10.70,10.70,99.90,1033906,28,19996,-72
2024-04-04 00:02:11,10.60,10.60,10.60,99.90,1036433,28,19917,-71
2024-04-04 00:02:42,10.70,10.70,10.70,99.90,1032627,28,19909,-71
2024-04-04 00:03:12,10.70,10.70,10.70,99.90,1036335,28,19941,-71
2024-04-04 00:03:45,10.70,10.70,10.70,99.90,1032213,28,20028,-72
2024-04-04 00:04:16,10.70,10.70,10.70,99.90,1029837,28,20391,-72
2024-04-04 00:04:46,10.60,10.60,10.60,99.90,1028251,28,19925,-72
2024-04-04 00:05:17,10.60,10.60,10.60,99.90,1033295,28,19935,-71
2024-04-04 00:05:48,10.60,10.60,10.60,99.90,1032505,28,19969,-70
2024-04-04 00:06:19,10.60,10.60,10.60,99.90,1035700,28,20047,-71
2024-04-04 00:06:50,10.50,10.50,10.50,99.90,1034838,28,19984,-71
2024-04-04 00:07:20,10.50,10.50,10.50,99.90,1034806,28,19917,-71
2024-04-04 00:07:51,10.50,10.50,10.50,99.90,1036462,28,19913,-72
2024-04-04 00:08:21,10.50,10.50,10.50,99.90,1035902,28,20574,-72
2024-04-04 00:08:52,10.50,10.50,10.50,99.90,1032154,28,19918,-72
2024-04-04 00:09:23,10.50,10.50,10.50,99.90,1036221,28,19937,-72
2024-04-04 00:09:53,10.50,10.50,10.50,99.90,1036668,28,19936,-72
2024-04-04 00:10:24,10.50,10.50,10.50,99.90,1032066,28,20596,-71
2024-04-04 00:10:57,10.50,10.50,10.50,99.90,1035112,28,20048,-71
2024-04-04 00:11:28,10.50,10.50,10.50,99.90,1029425,28,19917,-74
2024-04-04 00:11:58,10.40,10.40,10.40,99.90,1030768,28,19901,-73
2024-04-04 00:12:29,10.50,10.50,10.50,99.90,1032236,28,19906,-72
2024-04-04 00:13:01,10.40,10.40,10.40,99.90,1039105,28,20035,-73
2024-04-04 00:13:31,10.50,10.50,10.50,99.90,1036122,28,20474,-76
2024-04-04 00:14:03,10.50,10.50,10.50,99.90,1037920,28,19974,-75
2024-04-04 00:14:33,10.40,10.40,10.40,99.90,1035172,28,19906,-73
2024-04-04 00:15:04,10.40,10.40,10.40,99.90,1035325,28,19956,-73
2024-04-04 00:15:38,10.40,10.40,10.40,99.90,1035012,28,19920,-74
2024-04-04 00:16:09,10.40,10.40,10.40,99.90,1032002,28,19937,-73
2024-04-04 00:16:39,10.40,10.40,10.40,99.90,1034697,28,19917,-74
2024-04-04 00:17:10,10.40,10.40,10.40,99.90,1033191,28,19905,-73
2024-04-04 00:17:43,10.40,10.40,10.40,99.90,1037911,28,19921,-73
2024-04-04 00:18:14,10.30,10.30,10.30,99.90,1035526,28,19917,-71
2024-04-04 00:18:46,10.40,10.40,10.40,99.90,1034625,28,20009,-73
2024-04-04 00:19:17,10.30,10.30,10.30,99.90,1035308,28,20332,-73
2024-04-04 00:19:47,10.30,10.30,10.30,99.90,1035405,28,20001,-73
2024-04-04 00:20:18,10.30,10.30,10.30,99.90,1038411,28,19936,-73
2024-04-04 00:20:48,10.30,10.30,10.30,99.90,1037252,28,19910,-72
2024-04-04 00:21:19,10.30,10.30,10.30,99.90,1036502,28,19944,-73
2024-04-04 00:21:49,10.30,10.30,10.30,99.90,1038918,28,19924,-72
2024-04-04 00:22:20,10.30,10.30,10.30,99.90,1033124,28,19996,-72
2024-04-04 00:22:50,10.30,10.30,10.30,99.90,1035688,28,20581,-71
2024-04-04 00:23:21,10.30,10.30,10.30,99.90,1037049,28,19975,-72
2024-04-04 00:23:51,10.30,10.30,10.30,99.90,1038468,28,19963,-75
2024-04-04 00:24:22,10.30,10.30,10.30,99.90,1038178,28,19913,-73
2024-04-04 00:24:53,10.30,10.30,10.30,99.90,1041274,28,19920,-75
2024-04-04 00:25:23,10.30,10.30,10.30,99.90,1033018,28,19914,-74
2024-04-04 00:25:54,10.20,10.20,10.20,99.90,1034239,28,19936,-74
2024-04-04 00:26:25,10.20,10.20,10.20,99.90,1034749,28,19949,-75
2024-04-04 00:26:55,10.20,10.20,10.20,99.90,1037747,28,19917,-73
2024-04-04 00:27:26,10.20,10.20,10.20,99.90,1034726,28,20284,-72
2024-04-04 00:27:56,10.20,10.20,10.20,99.90,1040721,28,20371,-73
2024-04-04 00:28:27,10.20,10.20,10.20,99.90,1031885,28,19933,-73
2024-04-04 00:28:58,10.20,10.20,10.20,99.90,1034816,28,20518,-72
2024-04-04 00:29:28,10.20,10.20,10.20,99.90,1035951,28,19999,-71
2024-04-04 00:29:59,10.10,10.10,10.10,99.90,1034149,28,19996,-72
2024-04-04 00:30:29,10.20,10.20,10.20,99.90,1035876,28,19901,-72
2024-04-04 00:31:00,10.10,10.10,10.10,99.90,1038164,28,20327,-71
2024-04-04 00:31:30,10.10,10.10,10.10,99.90,1038204,28,19963,-71
2024-04-04 00:32:01,10.20,10.20,10.20,99.90,1036020,28,19910,-72
2024-04-04 00:32:32,10.20,10.20,10.20,99.90,1032653,28,20368,-70
2024-04-04 00:33:03,10.20,10.20,10.20,99.90,1035087,28,20004,-72
2024-04-04 00:33:33,10.30,10.30,10.30,99.90,1035837,28,20010,-73
2024-04-04 00:34:04,10.30,10.30,10.30,99.90,1034624,28,19902,-74
2024-04-04 00:34:35,10.30,10.30,10.30,99.90,1035049,28,19928,-72
2024-04-04 00:35:05,10.30,10.30,10.30,99.90,1035707,28,19912,-73
2024-04-04 00:35:36,10.30,10.30,10.30,99.90,1038184,28,19908,-73
2024-04-04 00:36:06,10.30,10.30,10.30,99.90,1034930,28,19966,-71
2024-04-04 00:36:37,10.30,10.30,10.30,99.90,1038183,28,19992,-71
2024-04-04 00:37:08,10.30,10.30,10.30,99.90,1035757,28,19911,-71
2024-04-04 00:37:40,10.30,10.30,10.30,99.90,1036479,28,20000,-70
2024-04-04 00:38:10,10.30,10.30,10.30,99.90,1040428,28,20351,-71
2024-04-04 00:38:41,10.30,10.30,10.30,99.90,1034629,28,19906,-72
2024-04-04 00:39:12,10.40,10.40,10.40,99.90,1033654,28,20315,-71
2024-04-04 00:39:43,10.40,10.40,10.40,99.90,1034925,28,20031,-70
2024-04-04 00:40:14,10.40,10.40,10.40,99.90,1035803,28,19945,-72
2024-04-04 00:40:44,10.40,10.40,10.40,99.90,1036436,28,20012,-71
2024-04-04 00:41:15,10.50,10.50,10.50,99.90,1035928,28,19910,-71
2024-04-04 00:41:45,10.50,10.50,10.50,99.90,1038883,28,19946,-71
2024-04-04 00:42:16,10.50,10.50,10.50,99.90,1037690,28,19905,-72
2024-04-04 00:42:50,10.50,10.50,10.50,99.90,1038303,28,19918,-71
2024-04-04 00:43:20,10.50,10.50,10.50,99.90,1035347,28,20198,-70
2024-04-04 00:43:51,10.50,10.50,10.50,99.90,1037374,28,19914,-70
2024-04-04 00:44:21,10.50,10.50,10.50,99.90,1035941,28,19913,-71
2024-04-04 00:44:52,10.50,10.50,10.50,99.90,1032856,28,19917,-70
2024-04-04 00:45:23,10.50,10.50,10.50,99.90,1036697,28,19909,-71
2024-04-04 00:45:53,10.50,10.50,10.50,99.90,1032317,28,20442,-71
2024-04-04 00:46:24,10.50,10.50,10.50,99.90,1032667,28,19929,-70
2024-04-04 00:46:54,10.50,10.50,10.50,99.90,1034783,28,19918,-71
2024-04-04 00:47:25,10.50,10.50,10.50,99.90,1035943,28,20265,-69
2024-04-04 00:47:57,10.50,10.50,10.50,99.90,1035190,28,19963,-70
2024-04-04 00:48:27,10.50,10.50,10.50,99.90,1034105,28,19932,-70
2024-04-04 00:48:59,10.50,10.50,10.50,99.90,1035474,28,19917,-70
2024-04-04 00:49:30,10.50,10.50,10.50,99.90,1035693,28,20061,-72
2024-04-04 00:50:01,10.50,10.50,10.50,99.90,1034782,28,19940,-71
2024-04-04 00:50:32,10.50,10.50,10.50,99.90,1033774,28,19917,-71
2024-04-04 00:51:03,10.50,10.50,10.50,99.90,1034747,28,19921,-73
2024-04-04 00:51:34,10.50,10.50,10.50,99.90,1034596,28,20012,-72
2024-04-04 00:52:08,10.60,10.60,10.60,99.90,1034167,28,19913,-71
2024-04-04 00:52:40,10.50,10.50,10.50,99.90,1029739,28,19963,-70
2024-04-04 00:53:10,10.50,10.50,10.50,99.90,1034084,28,19920,-71
2024-04-04 00:53:41,10.50,10.50,10.50,99.90,1036525,28,20396,-71
2024-04-04 00:54:12,10.50,10.50,10.50,99.90,1035338,28,19987,-71
2024-04-04 00:54:43,10.60,10.60,10.60,99.90,1038066,28,20331,-71
2024-04-04 00:55:13,10.50,10.50,10.50,99.90,1034321,28,20391,-73
2024-04-04 00:55:46,10.50,10.50,10.50,99.90,1034131,28,20012,-69
2024-04-04 00:56:17,10.50,10.50,10.50,99.90,1034354,28,19917,-71
2024-04-04 00:56:48,10.50,10.50,10.50,99.90,1039515,28,20293,-73
2024-04-04 00:57:19,10.50,10.50,10.50,99.90,1036803,28,19910,-71
2024-04-04 00:57:53,10.50,10.50,10.50,99.90,1034088,28,19909,-72
2024-04-04 00:58:24,10.50,10.50,10.50,99.90,1035232,28,21480,-72
2024-04-04 00:58:54,10.50,10.50,10.50,99.90,1033524,28,20000,-72
2024-04-04 00:59:25,10.40,10.40,10.40,99.90,1037137,28,20023,-70
2024-04-04 00:59:56,10.40,10.40,10.40,99.90,1039319,28,19921,-71
2024-04-04 01:00:26,10.40,10.40,10.40,99.90,1033869,28,19963,-71
2024-04-04 01:00:57,10.40,10.40,10.40,99.90,1037504,28,19986,-71
2024-04-04 01:01:28,10.50,10.50,10.50,99.90,1035142,28,20334,-70
2024-04-04 01:01:58,10.50,10.50,10.50,99.90,1034990,28,20363,-73
2024-04-04 01:02:29,10.40,10.40,10.40,99.90,1035245,28,19960,-71
2024-04-04 01:03:00,10.50,10.50,10.50,99.90,1035702,28,20027,-71
2024-04-04 01:03:31,10.50,10.50,10.50,99.90,1035705,28,19913,-70
2024-04-04 01:04:01,10.50,10.50,10.50,99.90,1034626,28,20441,-71
2024-04-04 01:04:32,10.50,10.50,10.50,99.90,1035306,28,19944,-72
2024-04-04 01:05:03,10.50,10.50,10.50,99.90,1036274,28,20020,-71
2024-04-04 01:05:33,10.50,10.50,10.50,99.90,1033043,28,19922,-72
2024-04-04 01:06:04,10.50,10.50,10.50,99.90,1034419,28,20039,-72
2024-04-04 01:06:35,10.50,10.50,10.50,99.90,1036187,28,20386,-72
2024-04-04 01:07:07,10.50,10.50,10.50,99.90,1035412,28,19952,-71
2024-04-04 01:07:38,10.50,10.50,10.50,99.90,1033292,28,20601,-71
2024-04-04 01:08:09,10.50,10.50,10.50,99.90,1036505,28,19960,-73
2024-04-04 01:08:39,10.50,10.50,10.50,99.90,1034383,28,19925,-72
2024-04-04 01:09:10,10.50,10.50,10.50,99.90,1033326,28,19917,-72
2024-04-04 01:09:40,10.40,10.40,10.40,99.90,1038202,28,20402,-72
2024-04-04 01:10:11,10.40,10.40,10.40,99.90,1036729,28,19904,-71
2024-04-04 01:10:41,10.40,10.40,10.40,99.90,1033466,28,19916,-71
2024-04-04 01:11:14,10.40,10.40,10.40,99.90,1038156,28,20607,-72
2024-04-04 01:11:45,10.40,10.40,10.40,99.90,1037248,28,19910,-72
2024-04-04 01:12:15,10.40,10.40,10.40,99.90,1033951,28,19988,-71
2024-04-04 01:12:46,10.40,10.40,10.40,99.90,1037731,28,19919,-71
2024-04-04 01:13:17,10.40,10.40,10.40,99.90,1037077,28,19912,-71
2024-04-04 01:13:47,10.40,10.40,10.40,99.90,1036085,28,19913,-74
2024-04-04 01:14:18,10.40,10.40,10.40,99.90,1034899,28,20746,-71
2024-04-04 01:14:48,10.40,10.40,10.40,99.90,1031850,28,19910,-71
2024-04-04 01:15:19,10.40,10.40,10.40,99.90,1033472,28,19913,-72
2024-04-04 01:15:49,10.40,10.40,10.40,99.90,1033955,28,19987,-72
2024-04-04 01:16:20,10.30,10.30,10.30,99.90,1034150,28,20391,-72
2024-04-04 01:16:51,10.30,10.30,10.30,99.90,1035568,28,19928,-71
2024-04-04 01:17:21,10.30,10.30,10.30,99.90,1030397,28,19913,-73
2024-04-04 01:17:52,10.30,10.30,10.30,99.90,1039348,28,20316,-72
2024-04-04 01:18:22,10.30,10.30,10.30,99.90,1035138,28,19912,-74
2024-04-04 01:18:53,10.30,10.30,10.30,99.90,1036220,28,20448,-71
2024-04-04 01:19:24,10.30,10.30,10.30,99.90,1032238,28,20864,-71
2024-04-04 01:19:54,10.20,10.20,10.20,99.90,1038831,28,20013,-72
2024-04-04 01:20:25,10.20,10.20,10.20,99.90,1039349,28,20456,-73
2024-04-04 01:20:56,10.30,10.30,10.30,99.90,1034747,28,20455,-72
2024-04-04 01:21:26,10.30,10.30,10.30,99.90,1036755,28,19913,-71
2024-04-04 01:21:57,10.30,10.30,10.30,99.90,1034664,28,20001,-73
2024-04-04 01:22:27,10.30,10.30,10.30,99.90,1035900,28,20027,-71
2024-04-04 01:22:58,10.30,10.30,10.30,99.90,1036430,28,19914,-72
2024-04-04 01:23:28,10.20,10.20,10.20,99.90,1040781,28,20462,-74
2024-04-04 01:23:59,10.20,10.20,10.20,99.90,1038818,28,19914,-72
2024-04-04 01:24:29,10.20,10.20,10.20,99.90,1036035,28,20365,-72
2024-04-04 01:25:00,10.20,10.20,10.20,99.90,1040979,28,19919,-72
2024-04-04 01:25:30,10.30,10.30,10.30,99.90,1034833,28,20421,-71
2024-04-04 01:26:01,10.20,10.20,10.20,99.90,1034035,28,19956,-71
2024-04-04 01:26:32,10.20,10.20,10.20,99.90,1035855,28,19985,-71
2024-04-04 01:27:03,10.20,10.20,10.20,99.90,1035264,28,20392,-71
2024-04-04 01:27:33,10.20,10.20,10.20,99.90,1040902,28,19916,-71
2024-04-04 01:28:04,10.20,10.20,10.20,99.90,1037294,28,19913,-71
2024-04-04 01:28:35,10.20,10.20,10.20,99.90,1037138,28,19913,-70
2024-04-04 01:29:05,10.20,10.20,10.20,99.90,1036647,28,19913,-70
2024-04-04 01:29:36,10.20,10.20,10.20,99.90,1035885,28,19913,-70
2024-04-04 01:30:07,10.20,10.20,10.20,99.90,1037834,28,19909,-72
2024-04-04 01:30:37,10.20,10.20,10.20,99.90,1034282,28,20000,-71
2024-04-04 01:31:08,10.30,10.30,10.30,99.90,1035416,28,19913,-72
2024-04-04 01:31:39,10.20,10.20,10.20,99.90,1036299,28,20671,-71
2024-04-04 01:32:09,10.20,10.20,10.20,99.90,1034381,28,20016,-73
2024-04-04 01:32:40,10.20,10.20,10.20,99.90,1033835,28,20003,-70
2024-04-04 01:33:10,10.20,10.20,10.20,99.90,1041408,28,20384,-71
2024-04-04 01:33:41,10.20,10.20,10.20,99.90,1032610,28,20012,-70
2024-04-04 01:34:15,10.10,10.10,10.10,99.90,1035836,28,20000,-70
2024-04-04 01:34:45,10.10,10.10,10.10,99.90,1032110,28,19912,-70
2024-04-04 01:35:16,10.10,10.10,10.10,99.90,1032984,28,20331,-70
2024-04-04 01:35:46,10.10,10.10,10.10,99.90,1040780,28,19913,-69
2024-04-04 01:36:17,10.10,10.10,10.10,99.90,1031770,28,20020,-70
2024-04-04 01:36:48,10.10,10.10,10.10,99.90,1034205,28,19995,-71
2024-04-04 01:37:19,10.20,10.20,10.20,99.90,1034967,28,19910,-71
2024-04-04 01:37:49,10.20,10.20,10.20,99.90,1035776,28,19944,-71
2024-04-04 01:38:20,10.20,10.20,10.20,99.90,1040737,28,20414,-72
2024-04-04 01:38:50,10.20,10.20,10.20,99.90,1034645,28,19905,-71
2024-04-04 01:39:21,10.10,10.10,10.10,99.90,1035332,28,19905,-71
2024-04-04 01:39:52,10.10,10.10,10.10,99.90,1034103,28,19909,-70
2024-04-04 01:40:22,10.20,10.20,10.20,99.90,1033961,28,19913,-70
2024-04-04 01:40:53,10.10,10.10,10.10,99.90,1035651,28,19917,-70
2024-04-04 01:41:24,10.10,10.10,10.10,99.90,1032374,28,19997,-72
2024-04-04 01:41:55,10.20,10.20,10.20,99.90,1033741,28,19936,-71
2024-04-04 01:42:25,10.20,10.20,10.20,99.90,1035827,28,19909,-70
2024-04-04 01:42:56,10.20,10.20,10.20,99.90,1035840,28,19921,-71
2024-04-04 01:43:26,10.20,10.20,10.20,99.90,1035512,28,19909,-69
2024-04-04 01:43:57,10.20,10.20,10.20,99.90,1037898,28,19916,-70
2024-04-04 01:44:28,10.20,10.20,10.20,99.90,1034552,28,19909,-70
2024-04-04 01:44:58,10.20,10.20,10.20,99.90,1037798,28,19913,-70
2024-04-04 01:45:29,10.20,10.20,10.20,99.90,1033814,28,19916,-71
2024-04-04 01:46:00,10.20,10.20,10.20,99.90,1036206,28,20766,-72
2024-04-04 01:46:30,10.20,10.20,10.20,99.90,1035409,28,19935,-73
2024-04-04 01:47:01,10.20,10.20,10.20,99.90,1034197,28,20004,-71
2024-04-04 01:47:31,10.20,10.20,10.20,99.90,1038096,28,19928,-75
2024-04-04 01:48:02,10.20,10.20,10.20,99.90,1035668,28,19913,-72
2024-04-04 01:48:33,10.20,10.20,10.20,99.90,1039608,28,20351,-72
2024-04-04 01:49:03,10.20,10.20,10.20,99.90,1038826,28,20146,-72
2024-04-04 01:49:34,10.20,10.20,10.20,99.90,1036913,28,19924,-74
2024-04-04 01:50:06,10.30,10.30,10.30,99.90,1038928,28,19924,-73
2024-04-04 01:50:36,10.20,10.20,10.20,99.90,1038316,28,19917,-71
2024-04-04 01:51:07,10.30,10.30,10.30,99.90,1036258,28,20020,-70
2024-04-04 01:51:37,10.30,10.30,10.30,99.90,1037414,28,19964,-71
2024-04-04 01:52:08,10.30,10.30,10.30,99.90,1033845,28,19909,-70
2024-04-04 01:52:38,10.30,10.30,10.30,99.90,1032775,28,19909,-70
2024-04-04 01:53:09,10.30,10.30,10.30,99.90,1040361,28,19908,-69
2024-04-04 01:53:39,10.30,10.30,10.30,99.90,1035022,28,19945,-70
2024-04-04 01:54:10,10.30,10.30,10.30,99.90,1036976,28,19913,-70
2024-04-04 01:54:41,10.30,10.30,10.30,99.90,1037128,28,19914,-72
2024-04-04 01:55:12,10.30,10.30,10.30,99.90,1033741,28,19917,-70
2024-04-04 01:55:42,10.20,10.20,10.20,99.90,1033946,28,20289,-70
2024-04-04 01:56:13,10.30,10.30,10.30,99.90,1033297,28,20507,-70
2024-04-04 01:56:43,10.30,10.30,10.30,99.90,1034074,28,20280,-70
2024-04-04 01:57:14,10.30,10.30,10.30,99.90,1037998,28,19923,-72
2024-04-04 01:57:45,10.30,10.30,10.30,99.90,1033838,28,19905,-70
2024-04-04 01:58:15,10.30,10.30,10.30,99.90,1036711,28,20586,-70
2024-04-04 01:58:46,10.30,10.30,10.30,99.90,1041691,28,19913,-71
2024-04-04 01:59:17,10.30,10.30,10.30,99.90,1030026,28,19937,-71
2024-04-04 01:59:50,10.30,10.30,10.30,99.90,1029325,28,20009,-69
2024-04-04 02:00:21,10.30,10.30,10.30,99.90,1033467,28,19969,-70
2024-04-04 02:00:51,10.30,10.30,10.30,99.90,1033727,28,20008,-71
2024-04-04 02:01:22,10.30,10.30,10.30,99.90,1032623,28,19906,-70
2024-04-04 02:01:53,10.30,10.30,10.30,99.90,1035200,28,20001,-71
2024-04-04 02:02:23,10.30,10.30,10.30,99.90,1038367,28,19909,-70
2024-04-04 02:02:54,10.30,10.30,10.30,99.90,1041249,28,19905,-71
2024-04-04 02:03:24,10.30,10.30,10.30,99.90,1035572,28,19906,-70
2024-04-04 02:03:55,10.30,10.30,10.30,99.90,1038333,28,19968,-71
2024-04-04 02:04:26,10.30,10.30,10.30,99.90,1038749,28,20324,-69
2024-04-04 02:04:56,10.30,10.30,10.30,99.90,1029821,28,19972,-70
2024-04-04 02:05:27,10.30,10.30,10.30,99.90,1032664,28,19945,-71
2024-04-04 02:05:57,10.30,10.30,10.30,99.90,1032119,28,19944,-70
2024-04-04 02:06:28,10.30,10.30,10.30,99.90,1030988,28,20358,-71
2024-04-04 02:06:59,10.30,10.30,10.30,99.90,1037254,28,19905,-70
2024-04-04 02:07:35,10.30,10.30,10.30,99.90,1034464,28,19924,-71
2024-04-04 02:08:06,10.30,10.30,10.30,99.90,1036960,28,19917,-71
2024-04-04 02:08:37,10.30,10.30,10.30,99.90,1040602,28,20362,-70
2024-04-04 02:09:08,10.30,10.30,10.30,99.90,1038538,28,19952,-71
2024-04-04 02:09:38,10.30,10.30,10.30,99.90,1039035,28,20647,-71
2024-04-04 02:10:09,10.30,10.30,10.30,99.90,1037918,28,19914,-71
2024-04-04 02:10:41,10.30,10.30,10.30,99.90,1040272,28,19921,-70
2024-04-04 02:11:12,10.20,10.20,10.20,99.90,1038055,28,20379,-70
2024-04-04 02:11:42,10.20,10.20,10.20,99.90,1038054,28,19912,-69
2024-04-04 02:12:13,10.20,10.20,10.20,99.90,1037869,28,19980,-71
2024-04-04 02:12:43,10.20,10.20,10.20,99.90,1041029,28,20282,-70
2024-04-04 02:13:14,10.20,10.20,10.20,99.90,1039825,28,20330,-70
2024-04-04 02:13:44,10.20,10.20,10.20,99.90,1040849,28,20334,-70
2024-04-04 02:14:15,10.20,10.20,10.20,99.90,1037447,28,20344,-70
2024-04-04 02:14:46,10.30,10.30,10.30,99.90,1039941,28,20006,-70
2024-04-04 02:15:16,10.30,10.30,10.30,99.90,1035971,28,20026,-69
2024-04-04 02:15:47,10.30,10.30,10.30,99.90,1035845,28,19956,-70
2024-04-04 02:16:18,10.30,10.30,10.30,99.90,1039762,28,19920,-69
2024-04-04 02:16:48,10.30,10.30,10.30,99.90,1039623,28,20273,-69
2024-04-04 02:17:19,10.40,10.40,10.40,99.90,1040689,28,19909,-69
2024-04-04 02:17:49,10.40,10.40,10.40,99.90,1042524,28,19923,-69
2024-04-04 02:18:20,10.30,10.30,10.30,99.90,1040107,28,19931,-69
2024-04-04 02:18:51,10.40,10.40,10.40,99.90,1036234,28,20011,-70
2024-04-04 02:19:21,10.40,10.40,10.40,99.90,1040047,28,20587,-69
2024-04-04 02:19:52,10.30,10.30,10.30,99.90,1039403,28,19975,-68
2024-04-04 02:20:23,10.30,10.30,10.30,99.90,1040011,28,19992,-68
2024-04-04 02:20:53,10.40,10.40,10.40,99.90,1036836,28,20275,-68
2024-04-04 02:21:24,10.40,10.40,10.40,99.90,1040511,28,19909,-69
2024-04-04 02:21:55,10.40,10.40,10.40,99.90,1038518,28,20398,-69
2024-04-04 02:22:25,10.40,10.40,10.40,99.90,1039921,28,20278,-69
2024-04-04 02:22:56,10.40,10.40,10.40,99.90,1036010,28,19929,-69
2024-04-04 02:23:28,10.40,10.40,10.40,99.90,1040131,28,19934,-69
2024-04-04 02:23:58,10.40,10.40,10.40,99.90,1037968,28,20275,-69
2024-04-04 02:24:29,10.50,10.50,10.50,99.90,1040241,28,19908,-70
2024-04-04 02:24:59,10.50,10.50,10.50,99.90,1037568,28,19913,-69
2024-04-04 02:25:30,10.50,10.50,10.50,99.90,1039046,28,19962,-69
2024-04-04 02:26:00,10.60,10.60,10.60,99.90,1038113,28,19921,-69
2024-04-04 02:26:34,10.60,10.60,10.60,99.90,1038409,28,19909,-69
2024-04-04 02:27:04,10.60,10.60,10.60,99.90,1039578,28,19909,-69
2024-04-04 02:27:35,10.60,10.60,10.60,99.90,1040967,28,20458,-69
2024-04-04 02:28:05,10.60,10.60,10.60,99.90,1039399,28,19923,-69
2024-04-04 02:28:36,10.60,10.60,10.60,99.90,1036391,28,19923,-69
2024-04-04 02:29:06,10.60,10.60,10.60,99.90,1037537,28,19909,-69
2024-04-04 02:29:37,10.60,10.60,10.60,99.90,1035511,28,19913,-69
2024-04-04 02:30:08,10.60,10.60,10.60,99.90,1039800,28,19912,-69
2024-04-04 02:30:38,10.70,10.70,10.70,99.90,1037874,28,19920,-70
2024-04-04 02:31:09,10.70,10.70,10.70,99.90,1040385,28,19915,-69
2024-04-04 02:31:41,10.70,10.70,10.70,99.90,1037248,28,19912,-69
2024-04-04 02:32:11,10.70,10.70,10.70,99.90,1038568,28,19911,-70
2024-04-04 02:32:42,10.70,10.70,10.70,99.90,1037773,28,19959,-71
2024-04-04 02:33:12,10.80,10.80,10.80,99.90,1040432,28,19909,-71
2024-04-04 02:33:43,10.80,10.80,10.80,99.90,1034090,28,19917,-71
2024-04-04 02:34:13,10.70,10.70,10.70,99.90,1036608,28,19940,-70
2024-04-04 02:34:44,10.70,10.70,10.70,99.90,1035648,28,19914,-70
2024-04-04 02:35:14,10.80,10.80,10.80,99.90,1036473,28,19910,-68
2024-04-04 02:35:54,10.80,10.80,10.80,99.90,1034612,28,19917,-68
2024-04-04 02:36:28,10.80,10.80,10.80,99.90,1036858,28,19909,-69
2024-04-04 02:36:59,10.80,10.80,10.80,99.90,1037966,28,20005,-70
2024-04-04 02:37:29,10.80,10.80,10.80,99.90,1039830,28,19911,-70
2024-04-04 02:38:01,10.90,10.90,10.90,99.90,1037779,28,20522,-71
2024-04-04 02:38:31,10.80,10.80,10.80,99.90,1038908,28,20011,-70
2024-04-04 02:39:02,10.80,10.80,10.80,99.90,1039038,28,19975,-70
2024-04-04 02:39:33,10.80,10.80,10.80,99.90,1039280,28,19933,-70
2024-04-04 02:40:04,10.80,10.80,10.80,99.90,1037591,28,19909,-70
2024-04-04 02:40:34,10.80,10.80,10.80,99.90,1038598,28,19988,-70
2024-04-04 02:41:05,10.90,10.90,10.90,99.90,1038870,28,20462,-70
2024-04-04 02:41:35,10.80,10.80,10.80,99.90,1039813,28,19952,-71
2024-04-04 02:42:06,10.80,10.80,10.80,99.90,1039005,28,20051,-71
2024-04-04 02:42:37,10.90,10.90,10.90,99.90,1037915,28,20360,-70
2024-04-04 02:43:07,10.80,10.80,10.80,99.90,1038403,28,20417,-71
2024-04-04 02:43:38,10.90,10.90,10.90,99.90,1037935,28,19935,-71
2024-04-04 02:44:08,10.90,10.90,10.90,99.90,1038823,28,19958,-71
2024-04-04 02:44:40,10.90,10.90,10.90,99.90,1038143,28,20556,-71
2024-04-04 02:45:10,10.90,10.90,10.90,99.90,1039402,28,19905,-70
2024-04-04 02:45:41,10.90,10.90,10.90,99.90,1038384,28,19931,-70
2024-04-04 02:46:12,10.90,10.90,10.90,99.90,1035698,28,20258,-70
2024-04-04 02:46:43,10.90,10.90,10.90,99.90,1036183,28,20530,-70
2024-04-04 02:47:14,10.90,10.90,10.90,99.90,1037093,28,23038,-70
2024-04-04 02:47:44,10.80,10.80,10.80,99.90,1040701,28,20127,-70
2024-04-04 02:48:16,10.90,10.90,10.90,99.90,1039118,28,19948,-69
2024-04-04 02:48:46,10.90,10.90,10.90,99.90,1033710,28,19944,-70
2024-04-04 02:49:17,10.90,10.90,10.90,99.90,1038343,28,19989,-69
2024-04-04 02:49:49,10.90,10.90,10.90,99.90,1038951,28,20667,-70
2024-04-04 02:50:20,10.80,10.80,10.80,99.90,1040024,28,19917,-69
2024-04-04 02:50:54,10.80,10.80,10.80,99.90,1036749,28,19921,-70
2024-04-04 02:51:25,10.80,10.80,10.80,99.90,1036483,28,19915,-71
2024-04-04 02:51:55,10.80,10.80,10.80,99.90,1034598,28,20672,-68
2024-04-04 02:52:26,10.80,10.80,10.80,99.90,1039391,28,20311,-70
2024-04-04 02:52:56,10.80,10.80,10.80,99.90,1035737,28,19909,-70
2024-04-04 02:53:27,10.80,10.80,10.80,99.90,1038435,28,19909,-70
2024-04-04 02:53:58,10.80,10.80,10.80,99.90,1039240,28,20134,-70
2024-04-04 02:54:32,10.80,10.80,10.80,99.90,1027283,28,19948,-68
2024-04-04 02:55:03,10.80,10.80,10.80,99.90,1025580,28,19974,-71
2024-04-04 02:55:33,10.80,10.80,10.80,99.90,1039067,28,19913,-71
2024-04-04 02:56:04,10.80,10.80,10.80,99.90,1037575,28,20508,-70
2024-04-04 02:56:35,10.80,10.80,10.80,99.90,1039472,28,19905,-71
2024-04-04 02:57:05,10.80,10.80,10.80,99.90,1037232,28,19913,-70
2024-04-04 02:57:38,10.80,10.80,10.80,99.90,1039018,28,19980,-70
2024-04-04 02:58:08,10.80,10.80,10.80,99.90,1037034,28,19916,-69
2024-04-04 02:58:39,10.80,10.80,10.80,99.90,1040631,28,20423,-69
2024-04-04 02:59:09,10.80,10.80,10.80,99.90,1041064,28,20220,-70
2024-04-04 02:59:40,10.80,10.80,10.80,99.90,1037667,28,20288,-71
2024-04-04 03:00:11,10.80,10.80,10.80,99.90,1038910,28,20172,-69
2024-04-04 03:00:42,10.80,10.80,10.80,99.90,1038681,28,19929,-69
2024-04-04 03:01:13,10.80,10.80,10.80,99.90,1037153,28,19909,-69
2024-04-04 03:01:44,10.70,10.70,10.70,99.90,1038455,28,19909,-70
2024-04-04 03:02:14,10.70,10.70,10.70,99.90,1039434,28,20280,-70
2024-04-04 03:02:45,10.70,10.70,10.70,99.90,1036662,28,20027,-69
2024-04-04 03:03:16,10.70,10.70,10.70,99.90,1038736,28,19910,-70
2024-04-04 03:03:46,10.70,10.70,10.70,99.90,1036409,28,20015,-70
2024-04-04 03:04:17,10.70,10.70,10.70,99.90,1036945,28,20434,-70
2024-04-04 03:04:47,10.70,10.70,10.70,99.90,1038879,28,19905,-69
2024-04-04 03:05:18,10.70,10.70,10.70,99.90,1040839,28,19917,-70
2024-04-04 03:05:48,10.70,10.70,10.70,99.90,1037494,28,20461,-70
2024-04-04 03:06:19,10.60,10.60,10.60,99.90,1040589,28,20398,-70
2024-04-04 03:06:52,10.60,10.60,10.60,99.90,1036836,28,19913,-70
2024-04-04 03:07:23,10.60,10.60,10.60,99.90,1041510,28,19916,-70
2024-04-04 03:07:53,10.60,10.60,10.60,99.90,1035701,28,20285,-70
2024-04-04 03:08:24,10.60,10.60,10.60,99.90,1039974,28,19912,-71
2024-04-04 03:08:54,10.50,10.50,10.50,99.90,1036871,28,19917,-70
2024-04-04 03:09:25,10.50,10.50,10.50,99.90,1039388,28,19912,-72
2024-04-04 03:09:55,10.50,10.50,10.50,99.90,1040517,28,20443,-70
2024-04-04 03:10:26,10.60,10.60,10.60,99.90,1036671,28,19913,-70
2024-04-04 03:10:57,10.60,10.60,10.60,99.90,1041675,28,19970,-71
2024-04-04 03:11:27,10.60,10.60,10.60,99.90,1040349,28,19916,-70
2024-04-04 03:11:58,10.60,10.60,10.60,99.90,1037333,28,19932,-70
2024-04-04 03:12:28,10.60,10.60,10.60,99.90,1040041,28,19908,-70
2024-04-04 03:12:59,10.50,10.50,10.50,99.90,1036632,28,19956,-70
2024-04-04 03:13:30,10.60,10.60,10.60,99.90,1038550,28,19913,-70
2024-04-04 03:14:01,10.60,10.60,10.60,99.90,1039308,28,19967,-69
2024-04-04 03:14:31,10.50,10.50,10.50,99.90,1036413,28,19925,-69
2024-04-04 03:15:02,10.50,10.50,10.50,99.90,1039385,28,19943,-70
2024-04-04 03:15:33,10.60,10.60,10.60,99.90,1035059,28,19980,-69
2024-04-04 03:16:03,10.50,10.50,10.50,99.90,1038446,28,19913,-68
2024-04-04 03:16:34,10.50,10.50,10.50,99.90,1036245,28,19953,-69
2024-04-04 03:17:04,10.50,10.50,10.50,99.90,1040137,28,19909,-68
2024-04-04 03:17:35,10.50,10.50,10.50,99.90,1037018,28,19925,-69
2024-04-04 03:18:05,10.50,10.50,10.50,99.90,1037104,28,19909,-71
2024-04-04 03:18:36,10.50,10.50,10.50,99.90,1036981,28,19905,-69
2024-04-04 03:19:07,10.50,10.50,10.50,99.90,1039960,28,19912,-70
2024-04-04 03:19:37,10.50,10.50,10.50,99.90,1033533,28,19905,-71
2024-04-04 03:20:08,10.50,10.50,10.50,99.90,1038139,28,19909,-71
2024-04-04 03:20:39,10.60,10.60,10.60,99.90,1040136,28,19912,-70
2024-04-04 03:21:09,10.60,10.60,10.60,99.90,1040541,28,20402,-71
2024-04-04 03:21:40,10.60,10.60,10.60,99.90,1038480,28,19917,-71
2024-04-04 03:22:11,10.60,10.60,10.60,99.90,1037343,28,20054,-72
2024-04-04 03:22:41,10.60,10.60,10.60,99.90,1040688,28,19905,-71
2024-04-04 03:23:12,10.60,10.60,10.60,99.90,1040204,28,19905,-72
2024-04-04 03:23:42,10.60,10.60,10.60,99.90,1039541,28,21474,-71
2024-04-04 03:24:13,10.60,10.60,10.60,99.90,1036987,28,20015,-71
2024-04-04 03:24:43,10.60,10.60,10.60,99.90,1033323,28,19910,-71
2024-04-04 03:25:14,10.60,10.60,10.60,99.90,1036536,28,19996,-70
2024-04-04 03:25:45,10.70,10.70,10.70,99.90,1035299,28,19994,-69
2024-04-04 03:26:15,10.70,10.70,10.70,99.90,1037847,28,19991,-70
2024-04-04 03:26:46,10.70,10.70,10.70,99.90,1039882,28,19940,-71
2024-04-04 03:27:16,10.70,10.70,10.70,99.90,1040637,28,19987,-71
2024-04-04 03:27:47,10.70,10.70,10.70,99.90,1039359,28,19911,-70
2024-04-04 03:28:17,10.70,10.70,10.70,99.90,1039752,28,19916,-71
2024-04-04 03:28:48,10.70,10.70,10.70,99.90,1037473,28,19928,-71
2024-04-04 03:29:18,10.70,10.70,10.70,99.90,1040171,28,19905,-71
2024-04-04 03:29:49,10.70,10.70,10.70,99.90,1039355,28,19912,-70
2024-04-04 03:30:20,10.70,10.70,10.70,99.90,1039602,28,19916,-71
2024-04-04 03:30:51,10.70,10.70,10.70,99.90,1039489,28,20119,-70
2024-04-04 03:31:21,10.70,10.70,10.70,99.90,1034758,28,21010,-69
2024-04-04 03:31:52,10.80,10.80,10.80,99.90,1040171,28,20395,-70
2024-04-04 03:32:23,10.70,10.70,10.70,99.90,1040045,28,20702,-70
2024-04-04 03:32:53,10.70,10.70,10.70,99.90,1037367,28,20775,-68
2024-04-04 03:33:24,10.80,10.80,10.80,99.90,1038459,28,19917,-68
2024-04-04 03:33:54,10.80,10.80,10.80,99.90,1039704,28,19909,-70
2024-04-04 03:34:26,10.80,10.80,10.80,99.90,1039308,28,20337,-71
2024-04-04 03:34:58,10.80,10.80,10.80,99.90,1038504,28,19962,-71
2024-04-04 03:35:29,10.80,10.80,10.80,99.90,1037397,28,19970,-70
2024-04-04 03:36:04,10.80,10.80,10.80,99.90,1038868,28,19972,-69
2024-04-04 03:36:34,10.80,10.80,10.80,99.90,1040820,28,19917,-71
2024-04-04 03:37:05,10.80,10.80,10.80,99.90,1038190,28,19917,-71
2024-04-04 03:37:35,10.80,10.80,10.80,99.90,1038916,28,19918,-70
2024-04-04 03:38:06,10.80,10.80,10.80,99.90,1039025,28,19909,-69
2024-04-04 03:38:36,10.80,10.80,10.80,99.90,1037715,28,19937,-70
2024-04-04 03:39:07,10.80,10.80,10.80,99.90,1040133,28,19992,-69
2024-04-04 03:39:38,10.80,10.80,10.80,99.90,1038836,28,19944,-70
2024-04-04 03:40:09,10.80,10.80,10.80,99.90,1037687,28,20434,-69
2024-04-04 03:40:39,10.70,10.70,10.70,99.90,1039255,28,20104,-71
2024-04-04 03:41:10,10.70,10.70,10.70,99.90,1039395,28,19948,-70
2024-04-04 03:41:40,10.70,10.70,10.70,99.90,1038394,28,19913,-71
2024-04-04 03:42:11,10.70,10.70,10.70,99.90,1038568,28,19948,-71
2024-04-04 03:42:41,10.70,10.70,10.70,99.90,1039227,28,20007,-71
2024-04-04 03:43:12,10.70,10.70,10.70,99.90,1034290,28,20408,-71
2024-04-04 03:43:43,10.70,10.70,10.70,99.90,1034827,28,20367,-71
2024-04-04 03:44:13,10.70,10.70,10.70,99.90,1034717,28,20297,-70
2024-04-04 03:44:44,10.70,10.70,10.70,99.90,1034117,28,19913,-70
2024-04-04 03:45:15,10.70,10.70,10.70,99.90,1041054,28,19928,-71
2024-04-04 03:45:45,10.70,10.70,10.70,99.90,1040273,28,19912,-71
2024-04-04 03:46:16,10.70,10.70,10.70,99.90,1038696,28,19909,-71
2024-04-04 03:46:46,10.70,10.70,10.70,99.90,1038820,28,19908,-71
2024-04-04 03:47:17,10.70,10.70,10.70,99.90,1038259,28,19915,-70
2024-04-04 03:47:48,10.70,10.70,10.70,99.90,1038370,28,20287,-71
2024-04-04 03:48:19,10.70,10.70,10.70,99.90,1036469,28,19972,-70
2024-04-04 03:48:49,10.80,10.80,10.80,99.90,1039784,28,20378,-71
2024-04-04 03:49:20,10.80,10.80,10.80,99.90,1037308,28,19925,-71
2024-04-04 03:49:51,10.80,10.80,10.80,99.90,1040306,28,19909,-70
2024-04-04 03:50:21,10.80,10.80,10.80,99.90,1036443,28,19952,-71
2024-04-04 03:50:52,10.80,10.80,10.80,99.90,1040768,28,20221,-71
2024-04-04 03:51:23,10.70,10.70,10.70,99.90,1036877,28,19959,-71
2024-04-04 03:51:53,10.70,10.70,10.70,99.90,1039832,28,19908,-69
2024-04-04 03:52:24,10.70,10.70,10.70,99.90,1038359,28,19925,-70
2024-04-04 03:52:54,10.70,10.70,10.70,99.90,1040779,28,19913,-69
2024-04-04 03:53:25,10.70,10.70,10.70,99.90,1038494,28,19911,-70
2024-04-04 03:53:56,10.70,10.70,10.70,99.90,1038797,28,19911,-68
2024-04-04 03:54:27,10.70,10.70,10.70,99.90,1027055,28,20648,-67
2024-04-04 03:54:57,10.70,10.70,10.70,99.90,1021447,28,19909,-69
2024-04-04 03:55:28,10.70,10.70,10.70,99.90,1040032,28,19921,-69
2024-04-04 03:55:59,10.70,10.70,10.70,99.90,1040150,28,19921,-70
2024-04-04 03:56:29,10.70,10.70,10.70,99.90,1040580,28,19932,-71
2024-04-04 03:57:00,10.70,10.70,10.70,99.90,1040626,28,19950,-70
2024-04-04 03:57:30,10.70,10.70,10.70,99.90,1036250,28,19913,-69
2024-04-04 03:58:02,10.70,10.70,10.70,99.90,1039747,28,19924,-69
2024-04-04 03:58:33,10.70,10.70,10.70,99.90,1036933,28,20532,-70
2024-04-04 03:59:04,10.70,10.70,10.70,99.90,1037640,28,19929,-71
2024-04-04 03:59:34,10.70,10.70,10.70,99.90,1039487,28,19956,-70
2024-04-04 04:00:09,10.70,10.70,10.70,99.90,1039255,28,20105,-69
2024-04-04 04:00:39,10.70,10.70,10.70,99.90,1039696,28,19955,-69
2024-04-04 04:01:10,10.70,10.70,10.70,99.90,1040587,28,19949,-70
2024-04-04 04:01:40,10.70,10.70,10.70,99.90,1036009,28,19924,-69
2024-04-04 04:02:11,10.70,10.70,10.70,99.90,1037114,28,19940,-68
2024-04-04 04:02:43,10.70,10.70,10.70,99.90,1039769,28,20007,-69
2024-04-04 04:03:13,10.70,10.70,10.70,99.90,1039985,28,19919,-69
2024-04-04 04:03:44,10.70,10.70,10.70,99.90,1040940,28,19932,-71
2024-04-04 04:04:15,10.70,10.70,10.70,99.90,1036902,28,19909,-70
2024-04-04 04:04:45,10.70,10.70,10.70,99.90,1041004,28,20403,-70
2024-04-04 04:05:16,10.70,10.70,10.70,99.90,1039744,28,20284,-70
2024-04-04 04:05:46,10.70,10.70,10.70,99.90,1036437,28,20358,-71
2024-04-04 04:06:17,10.70,10.70,10.70,99.90,1038892,28,19913,-71
2024-04-04 04:06:47,10.70,10.70,10.70,99.90,1040165,28,19909,-71
2024-04-04 04:07:18,10.70,10.70,10.70,99.90,1040218,28,19959,-69
2024-04-04 04:07:49,10.70,10.70,10.70,99.90,1040419,28,20019,-71
2024-04-04 04:08:19,10.60,10.60,10.60,99.90,1038707,28,19909,-70
2024-04-04 04:08:50,10.70,10.70,10.70,99.90,1035886,28,19963,-72
2024-04-04 04:09:21,10.70,10.70,10.70,99.90,1037936,28,19913,-71
2024-04-04 04:09:51,10.70,10.70,10.70,99.90,1039913,28,19909,-71
2024-04-04 04:10:27,10.70,10.70,10.70,99.90,1037988,28,20319,-71
2024-04-04 04:10:58,10.70,10.70,10.70,99.90,1036142,28,19914,-71
2024-04-04 04:11:28,10.70,10.70,10.70,99.90,1038083,28,19909,-71
2024-04-04 04:11:59,10.80,10.80,10.80,99.90,1039415,28,19913,-71
2024-04-04 04:12:30,10.80,10.80,10.80,99.90,1036125,28,19908,-70
2024-04-04 04:13:00,10.80,10.80,10.80,99.90,1033478,28,19917,-71
2024-04-04 04:13:31,10.80,10.80,10.80,99.90,1035101,28,19928,-71
2024-04-04 04:14:01,10.80,10.80,10.80,99.90,1039746,28,19909,-72
2024-04-04 04:14:32,10.80,10.80,10.80,99.90,1037608,28,20734,-71
2024-04-04 04:15:03,10.80,10.80,10.80,99.90,1040016,28,19945,-73
2024-04-04 04:15:33,10.80,10.80,10.80,99.90,1040636,28,20491,-71
2024-04-04 04:16:04,10.80,10.80,10.80,99.90,1039697,28,20387,-71
2024-04-04 04:16:35,10.80,10.80,10.80,99.90,1039467,28,19956,-71
2024-04-04 04:17:06,10.80,10.80,10.80,99.90,1041810,28,19963,-70
2024-04-04 04:17:37,10.80,10.80,10.80,99.90,1038581,28,20036,-71
2024-04-04 04:18:08,10.80,10.80,10.80,99.90,1039863,28,19982,-71
2024-04-04 04:18:38,10.80,10.80,10.80,99.90,1036311,28,19921,-71
2024-04-04 04:19:09,10.80,10.80,10.80,99.90,1040167,28,19917,-70
2024-04-04 04:19:39,10.80,10.80,10.80,99.90,1039181,28,20371,-69
2024-04-04 04:20:29,10.80,10.80,10.80,99.90,1039769,28,19916,-70
2024-04-04 04:21:18,10.80,10.80,10.80,99.90,1042060,28,20579,-71
2024-04-04 04:21:48,10.80,10.80,10.80,99.90,1039353,28,19928,-70
2024-04-04 04:22:19,10.80,10.80,10.80,99.90,1039977,28,19936,-69
2024-04-04 04:22:50,10.80,10.80,10.80,99.90,1037424,28,19930,-70
2024-04-04 04:23:21,10.80,10.80,10.80,99.90,1038238,28,20424,-70
2024-04-04 04:23:52,10.80,10.80,10.80,99.90,1040390,28,19916,-70
2024-04-04 04:24:23,10.80,10.80,10.80,99.90,1038886,28,20465,-70
2024-04-04 04:24:53,10.80,10.80,10.80,99.90,1040292,28,19909,-71
2024-04-04 04:25:24,10.80,10.80,10.80,99.90,1037600,28,19909,-70
2024-04-04 04:25:54,10.80,10.80,10.80,99.90,1041852,28,19915,-71
2024-04-04 04:26:25,10.80,10.80,10.80,99.90,1038323,28,19996,-69
2024-04-04 04:26:55,10.70,10.70,10.70,99.90,1038721,28,19913,-69
2024-04-04 04:27:26,10.70,10.70,10.70,99.90,1037462,28,20324,-69
2024-04-04 04:27:57,10.70,10.70,10.70,99.90,1039200,28,19913,-69
2024-04-04 04:28:28,10.70,10.70,10.70,99.90,1038707,28,19924,-70
2024-04-04 04:28:58,10.70,10.70,10.70,99.90,1039165,28,19998,-69
2024-04-04 04:29:29,10.70,10.70,10.70,99.90,1039021,28,20076,-70
2024-04-04 04:30:00,10.60,10.60,10.60,99.90,1040707,28,20256,-70
2024-04-04 04:30:30,10.70,10.70,10.70,99.90,1038976,28,19916,-70
2024-04-04 04:31:01,10.70,10.70,10.70,99.90,1037585,28,19956,-70
2024-04-04 04:31:32,10.70,10.70,10.70,99.90,1038221,28,20015,-70
2024-04-04 04:32:03,10.70,10.70,10.70,99.90,1037190,28,20485,-70
2024-04-04 04:32:34,10.70,10.70,10.70,99.90,1037996,28,20446,-70
2024-04-04 04:33:04,10.70,10.70,10.70,99.90,1040271,28,20008,-70
2024-04-04 04:33:35,10.70,10.70,10.70,99.90,1038880,28,20002,-70
2024-04-04 04:34:05,10.70,10.70,10.70,99.90,1040117,28,20104,-70
2024-04-04 04:34:36,10.70,10.70,10.70,99.90,1038702,28,19937,-69
2024-04-04 04:35:07,10.60,10.60,10.60,99.90,1041770,28,20007,-69
2024-04-04 04:35:38,10.60,10.60,10.60,99.90,1040664,28,19976,-69
2024-04-04 04:36:08,10.60,10.60,10.60,99.90,1039956,28,19924,-69
2024-04-04 04:36:59,10.60,10.60,10.60,99.90,1038484,28,20364,-71
2024-04-04 04:37:30,10.50,10.50,10.50,99.90,1037246,28,19999,-69
2024-04-04 04:38:00,10.50,10.50,10.50,99.90,1040937,28,19913,-68
2024-04-04 04:38:31,10.50,10.50,10.50,99.90,1037702,28,20039,-69
2024-04-04 04:39:02,10.50,10.50,10.50,99.90,1038171,28,19910,-68
2024-04-04 04:39:33,10.50,10.50,10.50,99.90,1036851,28,19916,-71
2024-04-04 04:40:04,10.50,10.50,10.50,99.90,1038390,28,19928,-70
2024-04-04 04:40:34,10.40,10.40,10.40,99.90,1037933,28,19921,-71
2024-04-04 04:41:05,10.40,10.40,10.40,99.90,1041731,28,19913,-69
2024-04-04 04:41:35,10.40,10.40,10.40,99.90,1041232,28,19979,-70
2024-04-04 04:42:06,10.40,10.40,10.40,99.90,1039154,28,19928,-70
2024-04-04 04:42:37,10.40,10.40,10.40,99.90,1040540,28,19920,-71
2024-04-04 04:43:08,10.40,10.40,10.40,99.90,1041762,28,19917,-71
2024-04-04 04:43:38,10.40,10.40,10.40,99.90,1039105,28,19964,-73
2024-04-04 04:44:09,10.40,10.40,10.40,99.90,1039874,28,19947,-68
2024-04-04 04:44:39,10.30,10.30,10.30,99.90,1042219,28,19913,-71
2024-04-04 04:45:10,10.30,10.30,10.30,99.90,1041264,28,20387,-72
2024-04-04 04:45:42,10.30,10.30,10.30,99.90,1038382,28,19924,-68
2024-04-04 04:46:13,10.30,10.30,10.30,99.90,1039901,28,19966,-67
2024-04-04 04:46:43,10.30,10.30,10.30,99.90,1040508,28,19913,-67
2024-04-04 04:47:14,10.30,10.30,10.30,99.90,1040758,28,19917,-69
2024-04-04 04:47:45,10.30,10.30,10.30,99.90,1040286,28,20028,-68
2024-04-04 04:48:15,10.30,10.30,10.30,99.90,1039693,28,19924,-68
2024-04-04 04:48:46,10.20,10.20,10.20,99.90,1036225,28,19920,-69
2024-04-04 04:49:17,10.20,10.20,10.20,99.90,1038531,28,20055,-69
2024-04-04 04:49:51,10.20,10.20,10.20,99.90,1037417,28,20364,-69
2024-04-04 04:50:22,10.20,10.20,10.20,99.90,1037663,28,19916,-70
2024-04-04 04:50:52,10.20,10.20,10.20,99.90,1041058,28,20007,-69
2024-04-04 04:51:23,10.20,10.20,10.20,99.90,1038776,28,19940,-68
2024-04-04 04:51:54,10.20,10.20,10.20,99.90,1039119,28,19912,-69
2024-04-04 04:52:24,10.20,10.20,10.20,99.90,1038854,28,19996,-70
2024-04-04 04:52:55,10.20,10.20,10.20,99.90,1037511,28,19909,-70
2024-04-04 04:53:25,10.20,10.20,10.20,99.90,1037750,28,19984,-70
2024-04-04 04:53:56,10.20,10.20,10.20,99.90,1037820,28,20546,-68
2024-04-04 04:54:29,10.20,10.20,10.20,99.90,1015575,28,19928,-69
2024-04-04 04:54:59,10.20,10.20,10.20,99.90,1022265,28,19976,-69
2024-04-04 04:55:30,10.30,10.30,10.30,99.90,1037625,28,20032,-69
2024-04-04 04:56:01,10.30,10.30,10.30,99.90,1038757,28,19913,-69
2024-04-04 04:56:31,10.30,10.30,10.30,99.90,1039700,28,19913,-70
2024-04-04 04:57:05,10.30,10.30,10.30,99.90,1040022,28,19913,-70
2024-04-04 04:57:36,10.30,10.30,10.30,99.90,1040242,28,19956,-70
2024-04-04 04:58:06,10.20,10.20,10.20,99.90,1039049,28,20085,-69
2024-04-04 04:58:37,10.30,10.30,10.30,99.90,1036715,28,19921,-68
2024-04-04 04:59:07,10.30,10.30,10.30,99.90,1036019,28,20702,-68
2024-04-04 04:59:38,10.30,10.30,10.30,99.90,1039012,28,20814,-69
2024-04-04 05:00:11,10.20,10.20,10.20,99.90,1038378,28,19941,-70
2024-04-04 05:00:42,10.30,10.30,10.30,99.90,1041117,28,19927,-71
2024-04-04 05:01:13,10.30,10.30,10.30,99.90,1035688,28,19913,-72
2024-04-04 05:01:44,10.30,10.30,10.30,99.90,1034770,28,20301,-72
2024-04-04 05:02:16,10.30,10.30,10.30,99.90,1038637,28,19952,-72
2024-04-04 05:02:47,10.30,10.30,10.30,99.90,1039013,28,19916,-71
2024-04-04 05:03:19,10.30,10.30,10.30,99.90,1041085,28,20391,-70
2024-04-04 05:03:50,10.30,10.30,10.30,99.90,1038959,28,19913,-71
2024-04-04 05:04:20,10.40,10.40,10.40,99.90,1037865,28,20423,-70
2024-04-04 05:04:51,10.40,10.40,10.40,99.90,1033556,28,19909,-69
2024-04-04 05:05:22,10.40,10.40,10.40,99.90,1033737,28,19917,-73
2024-04-04 05:05:52,10.40,10.40,10.40,99.90,1036717,28,19910,-73
2024-04-04 05:06:23,10.40,10.40,10.40,99.90,1039043,28,19913,-72
2024-04-04 05:06:53,10.40,10.40,10.40,99.90,1040903,28,19974,-72
2024-04-04 05:07:24,10.40,10.40,10.40,99.90,1040584,28,20380,-72
2024-04-04 05:07:54,10.40,10.40,10.40,99.90,1040269,28,19913,-72
2024-04-04 05:08:25,10.50,10.50,10.50,99.90,1038064,28,20383,-72
2024-04-04 05:08:56,10.50,10.50,10.50,99.90,1033009,28,20339,-72
2024-04-04 05:09:26,10.50,10.50,10.50,99.90,1033616,28,20004,-72
2024-04-04 05:09:57,10.50,10.50,10.50,99.90,1035778,28,19909,-72
2024-04-04 05:10:29,10.50,10.50,10.50,99.90,1038928,28,19917,-72
2024-04-04 05:11:00,10.50,10.50,10.50,99.90,1037893,28,20027,-71
2024-04-04 05:11:30,10.60,10.60,10.60,99.90,1040403,28,19932,-73
2024-04-04 05:12:01,10.50,10.50,10.50,99.90,1039392,28,19909,-72
2024-04-04 05:12:32,10.50,10.50,10.50,99.90,1040151,28,19904,-73
2024-04-04 05:13:02,10.60,10.60,10.60,99.90,1040445,28,19913,-71
2024-04-04 05:13:33,10.50,10.50,10.50,99.90,1041201,28,19916,-73
2024-04-04 05:14:04,10.60,10.60,10.60,99.90,1038871,28,20441,-72
2024-04-04 05:14:35,10.60,10.60,10.60,99.90,1038126,28,19920,-70
2024-04-04 05:15:06,10.60,10.60,10.60,99.90,1037557,28,19936,-70
2024-04-04 05:15:44,10.60,10.60,10.60,99.90,1036573,28,19917,-70
2024-04-04 05:16:14,10.60,10.60,10.60,99.90,1038402,28,20009,-72
2024-04-04 05:16:46,10.60,10.60,10.60,99.90,1040455,28,20055,-71
2024-04-04 05:17:17,10.70,10.70,10.70,99.90,1038632,28,19909,-73
2024-04-04 05:17:47,10.60,10.60,10.60,99.90,1040505,28,20016,-73
2024-04-04 05:18:18,10.70,10.70,10.70,99.90,1038878,28,19921,-70
2024-04-04 05:18:48,10.70,10.70,10.70,99.90,1035708,28,19920,-72
2024-04-04 05:19:19,10.70,10.70,10.70,99.90,1039618,28,19913,-71
2024-04-04 05:19:49,10.80,10.80,10.80,99.90,1041107,28,19909,-71
2024-04-04 05:20:20,10.80,10.80,10.80,99.90,1037725,28,20004,-71
2024-04-04 05:20:57,10.80,10.80,10.80,99.90,1040858,28,19974,-70
2024-04-04 05:21:28,10.90,10.90,10.90,99.90,1038546,28,21436,-73
2024-04-04 05:21:58,10.80,10.80,10.80,99.90,1040139,28,19913,-71
2024-04-04 05:22:29,10.90,10.90,10.90,99.90,1037242,28,19915,-72
2024-04-04 05:22:59,10.80,10.80,10.80,99.90,1039576,28,19909,-71
2024-04-04 05:23:31,10.80,10.80,10.80,99.90,1039791,28,20258,-71
2024-04-04 05:24:02,10.90,10.90,10.90,99.90,1039285,28,19915,-71
2024-04-04 05:24:33,10.90,10.90,10.90,99.90,1039372,28,20384,-72
2024-04-04 05:25:03,10.90,10.90,10.90,99.90,1039243,28,19913,-71
2024-04-04 05:25:34,10.90,10.90,10.90,99.90,1039603,28,19912,-72
2024-04-04 05:26:04,10.90,10.90,10.90,99.90,1039304,28,19963,-72
2024-04-04 05:26:35,10.90,10.90,10.90,99.90,1040000,28,19920,-71
2024-04-04 05:27:05,10.90,10.90,10.90,99.90,1037969,28,19909,-70
2024-04-04 05:27:36,10.90,10.90,10.90,99.90,1039882,28,19912,-70
2024-04-04 05:28:07,10.90,10.90,10.90,99.90,1039484,28,19905,-71
2024-04-04 05:28:38,11.00,11.00,11.00,99.90,1038060,28,19909,-71
2024-04-04 05:29:12,10.90,10.90,10.90,99.90,1037562,28,20465,-70
2024-04-04 05:29:43,11.00,11.00,11.00,99.90,1040341,28,20804,-70
2024-04-04 05:30:16,11.00,11.00,11.00,99.90,1038039,28,19961,-69
2024-04-04 05:30:47,11.00,11.00,11.00,99.90,1039359,28,19953,-71
2024-04-04 05:31:17,11.00,11.00,11.00,99.90,1040512,28,20077,-74
2024-04-04 05:31:48,11.00,11.00,11.00,99.90,1039866,28,19954,-72
2024-04-04 05:32:19,11.00,11.00,11.00,99.90,1038541,28,20376,-72
2024-04-04 05:32:49,11.00,11.00,11.00,99.90,1041024,28,19928,-73
2024-04-04 05:33:20,11.00,11.00,11.00,99.90,1037779,28,20005,-72
2024-04-04 05:33:52,11.00,11.00,11.00,99.90,1039519,28,19944,-71
2024-04-04 05:34:26,11.00,11.00,11.00,99.90,1037285,28,19920,-71
2024-04-04 05:34:56,11.00,11.00,11.00,99.90,1039153,28,19917,-71
2024-04-04 05:35:27,11.00,11.00,11.00,99.90,1038895,28,19964,-72
2024-04-04 05:35:58,11.00,11.00,11.00,99.90,1039924,28,20000,-71
2024-04-04 05:36:29,11.00,11.00,11.00,99.90,1039880,28,19972,-72
2024-04-04 05:36:59,11.00,11.00,11.00,99.90,1037656,28,19905,-71
2024-04-04 05:37:30,11.00,11.00,11.00,99.90,1037514,28,19955,-70
2024-04-04 05:38:00,11.00,11.00,11.00,99.90,1039982,28,20007,-69
2024-04-04 05:38:31,11.00,11.00,11.00,99.90,1035438,28,20321,-69
2024-04-04 05:39:01,11.00,11.00,11.00,99.90,1039191,28,20160,-69
2024-04-04 05:39:32,11.00,11.00,11.00,99.90,1039624,28,19909,-69
2024-04-04 05:40:04,11.00,11.00,11.00,99.90,1037212,28,20291,-69
2024-04-04 05:40:37,11.00,11.00,11.00,99.90,1036689,28,19971,-72
2024-04-04 05:41:08,11.10,11.10,11.10,99.90,1038630,28,19909,-72
2024-04-04 05:41:41,11.10,11.10,11.10,99.90,1038374,28,19905,-71
2024-04-04 05:42:12,11.10,11.10,11.10,99.90,1038756,28,19975,-70
2024-04-04 05:42:42,11.10,11.10,11.10,99.90,1041876,28,19905,-70
2024-04-04 05:43:13,11.10,11.10,11.10,99.90,1035447,28,19916,-71
2024-04-04 05:43:43,11.10,11.10,11.10,99.90,1038199,28,19905,-72
2024-04-04 05:44:15,11.10,11.10,11.10,99.90,1037582,28,20348,-70
2024-04-04 05:44:45,11.20,11.20,11.20,99.90,1040854,28,19913,-71
2024-04-04 05:45:16,11.20,11.20,11.20,99.90,1040142,28,19909,-71
2024-04-04 05:45:46,11.20,11.20,11.20,99.90,1039156,28,19924,-73
2024-04-04 05:46:17,11.20,11.20,11.20,99.90,1039015,28,19957,-70
2024-04-04 05:46:47,11.20,11.20,11.20,99.90,1040133,28,19909,-70
2024-04-04 05:47:18,11.30,11.30,11.30,99.90,1037433,28,19921,-71
2024-04-04 05:47:49,11.30,11.30,11.30,99.90,1039794,28,19921,-69
2024-04-04 05:48:19,11.30,11.30,11.30,99.90,1037786,28,19917,-71
2024-04-04 05:48:50,11.30,11.30,11.30,99.90,1041628,28,19999,-69
2024-04-04 05:49:20,11.40,11.40,11.40,99.90,1035958,28,19921,-70
2024-04-04 05:49:51,11.40,11.40,11.40,99.90,1040005,28,19923,-70
2024-04-04 05:50:21,11.40,11.40,11.40,99.90,1036012,28,19941,-69
2024-04-04 05:50:58,11.40,11.40,11.40,99.90,1041391,28,20225,-70
2024-04-04 05:51:29,11.50,11.50,11.50,99.90,1040134,28,19963,-70
2024-04-04 05:51:59,11.50,11.50,11.50,99.90,1041743,28,19919,-70
2024-04-04 05:52:30,11.50,11.50,11.50,99.90,1035267,28,19919,-70
2024-04-04 05:53:01,11.50,11.50,11.50,99.90,1040795,28,19947,-73
2024-04-04 05:53:31,11.50,11.50,11.50,99.90,1037110,28,19947,-73
2024-04-04 05:54:02,11.50,11.50,11.50,99.90,1040145,28,19909,-74
2024-04-04 05:54:34,11.60,11.60,11.60,99.90,1003392,28,20435,-74
2024-04-04 05:55:09,11.70,11.70,11.70,99.90,1037620,28,19913,-73
2024-04-04 05:55:39,11.70,11.70,11.70,99.90,1038286,28,20303,-73
2024-04-04 05:56:10,11.80,11.80,11.80,99.90,1037153,28,19952,-71
2024-04-04 05:56:40,11.80,11.80,11.80,99.90,1039210,28,19919,-72
2024-04-04 05:57:11,11.80,11.80,11.80,99.90,1035742,28,20336,-69
2024-04-04 05:57:44,11.80,11.80,11.80,99.90,1039232,28,19913,-72
2024-04-04 05:58:15,11.80,11.80,11.80,99.90,1037288,28,19920,-74
2024-04-04 05:58:46,11.80,11.80,11.80,99.90,1039954,28,20309,-68
2024-04-04 05:59:16,11.90,11.90,11.90,99.90,1037993,28,20299,-68
2024-04-04 05:59:47,11.90,11.90,11.90,99.90,1036713,28,20374,-68
2024-04-04 06:00:18,12.00,12.00,12.00,99.90,1037597,28,20405,-69
2024-04-04 06:00:48,12.00,12.00,12.00,99.90,1040956,28,19962,-68
2024-04-04 06:01:19,12.00,12.00,12.00,99.90,1039394,28,19913,-68
2024-04-04 06:01:49,12.00,12.00,12.00,99.90,1036878,28,20019,-69
2024-04-04 06:02:20,12.00,12.00,12.00,99.90,1038597,28,19978,-69
2024-04-04 06:02:51,12.10,12.10,12.10,99.90,1038009,28,19959,-70
2024-04-04 06:03:22,12.10,12.10,12.10,99.90,1038528,28,19913,-69
2024-04-04 06:03:53,12.20,12.20,12.20,99.90,1034369,28,19913,-69
2024-04-04 06:04:25,12.20,12.20,12.20,99.90,1033528,28,20458,-69
2024-04-04 06:04:55,12.20,12.20,12.20,99.90,1035073,28,20013,-69
2024-04-04 06:05:27,12.20,12.20,12.20,99.90,1041006,28,19923,-69
2024-04-04 06:05:57,12.20,12.20,12.20,99.90,1035872,28,19913,-69
2024-04-04 06:06:28,12.30,12.30,12.30,99.90,1032916,28,19974,-69
2024-04-04 06:06:58,12.30,12.30,12.30,99.90,1039070,28,20364,-69
2024-04-04 06:07:29,12.40,12.40,12.40,99.90,1038933,28,20343,-71
2024-04-04 06:08:02,12.40,12.40,12.40,99.90,1038206,28,20360,-69
2024-04-04 06:08:33,12.40,12.40,12.40,99.90,1033221,28,20387,-70
2024-04-04 06:09:04,12.60,12.60,12.60,99.90,1035770,28,19917,-71
2024-04-04 06:09:34,12.70,12.70,12.70,99.90,1036741,28,19951,-70
2024-04-04 06:10:05,12.80,12.80,12.80,99.90,1036440,28,19928,-70
2024-04-04 06:10:36,12.90,12.90,12.90,99.90,1038843,28,19912,-70
2024-04-04 06:11:06,13.00,13.00,13.00,99.90,1035845,28,19983,-70
2024-04-04 06:11:38,13.10,13.10,13.10,99.90,1040620,28,19905,-71
2024-04-04 06:12:08,13.10,13.10,13.10,99.90,1033114,28,19956,-71
2024-04-04 06:12:39,13.10,13.10,13.10,99.90,1037131,28,20583,-69
2024-04-04 06:13:10,13.00,13.00,13.00,99.90,1037814,28,19996,-69
2024-04-04 06:13:40,13.10,13.10,13.10,99.90,1034830,28,19914,-69
2024-04-04 06:14:11,13.20,13.20,13.20,99.90,1036240,28,19905,-70
2024-04-04 06:14:42,13.20,13.20,13.20,99.90,1036748,28,20094,-70
2024-04-04 06:15:12,13.20,13.20,13.20,99.90,1038696,28,19982,-69
2024-04-04 06:15:51,13.30,13.30,13.30,99.90,1038366,28,19909,-69
2024-04-04 06:16:22,13.40,13.40,13.40,99.90,1037426,28,19916,-69
2024-04-04 06:16:52,13.40,13.40,13.40,99.90,1035997,28,20363,-70
2024-04-04 06:17:23,13.40,13.40,13.40,99.90,1039004,28,21151,-70
2024-04-04 06:17:54,13.40,13.40,13.40,99.90,1035680,28,20434,-70
2024-04-04 06:18:24,13.40,13.40,13.40,99.90,1035886,28,19992,-69
2024-04-04 06:18:55,13.40,13.40,13.40,99.90,1037462,28,19963,-70
2024-04-04 06:19:25,13.50,13.50,13.50,99.90,1037881,28,19909,-71
2024-04-04 06:19:56,13.50,13.50,13.50,99.90,1038138,28,19941,-69
2024-04-04 06:20:27,13.60,13.60,13.60,99.90,1038701,28,19914,-71
2024-04-04 06:20:57,13.60,13.60,13.60,99.90,1039794,28,19916,-70
2024-04-04 06:21:28,13.60,13.60,13.60,99.90,1039136,28,19913,-70
2024-04-04 06:21:58,13.60,13.60,13.60,99.90,1033197,28,19920,-70
2024-04-04 06:22:29,13.60,13.60,13.60,99.90,1039230,28,19996,-70
2024-04-04 06:23:00,13.70,13.70,13.70,99.90,1034984,28,20400,-70
2024-04-04 06:23:30,13.80,13.80,13.80,99.90,1039391,28,19927,-70
2024-04-04 06:24:03,13.80,13.80,13.80,99.90,1034110,28,20237,-69
2024-04-04 06:24:34,13.70,13.70,13.70,99.90,1039974,28,20618,-70
2024-04-04 06:25:05,14.00,14.00,14.00,99.90,1040171,28,19917,-70
2024-04-04 06:25:35,14.20,14.20,14.20,99.90,1037190,28,19918,-71
2024-04-04 06:26:06,14.20,14.20,14.20,99.90,1037927,28,20492,-70
2024-04-04 06:26:36,14.10,14.10,14.10,99.90,1038846,28,19948,-71
2024-04-04 06:27:07,14.00,14.00,14.00,99.90,1040889,28,20005,-70
2024-04-04 06:27:38,14.00,14.00,14.00,99.90,1033873,28,19913,-70
2024-04-04 06:28:08,13.90,13.90,13.90,99.90,1036313,28,19920,-70
2024-04-04 06:28:39,13.70,13.70,13.70,99.90,1035248,28,19916,-69
2024-04-04 06:29:10,13.50,13.50,13.50,99.90,1040596,28,20369,-69
2024-04-04 06:29:41,13.60,13.60,13.60,99.90,1035279,28,19957,-70
2024-04-04 06:30:12,13.70,13.70,13.70,99.90,1031127,28,20288,-69
2024-04-04 06:30:43,13.80,13.80,13.80,99.90,1035876,28,19912,-70
2024-04-04 06:31:13,13.90,13.90,13.90,99.90,1036323,28,20287,-69
2024-04-04 06:31:44,14.00,14.00,14.00,99.90,1034973,28,19988,-68
2024-04-04 06:32:14,14.00,14.00,14.00,99.90,1036291,28,19967,-69
2024-04-04 06:32:45,13.80,13.80,13.80,99.90,1037633,28,19909,-69
2024-04-04 06:33:15,13.60,13.60,13.60,99.90,1040064,28,19919,-69
2024-04-04 06:33:46,13.60,13.60,13.60,99.90,1040142,28,19958,-69
2024-04-04 06:34:18,13.50,13.50,13.50,99.90,1037086,28,19996,-70
2024-04-04 06:34:48,13.40,13.40,13.40,99.90,1037116,28,19913,-69
2024-04-04 06:35:19,13.40,13.40,13.40,99.90,1037743,28,19999,-68
2024-04-04 06:35:49,13.40,13.40,13.40,99.90,1038356,28,20073,-68
2024-04-04 06:36:20,13.40,13.40,13.40,99.90,1038069,28,19909,-67
2024-04-04 06:36:50,13.30,13.30,13.30,99.90,1039070,28,19975,-69
2024-04-04 06:37:21,13.30,13.30,13.30,99.90,1038140,28,19979,-70
2024-04-04 06:37:51,13.30,13.30,13.30,99.90,1040660,28,19920,-70
2024-04-04 06:38:22,13.20,13.20,13.20,99.90,1036212,28,20055,-70
2024-04-04 06:38:53,13.00,13.00,13.00,99.90,1036614,28,20024,-69
2024-04-04 06:39:24,13.00,13.00,13.00,99.90,1036840,28,19916,-69
2024-04-04 06:39:54,12.90,12.90,12.90,99.90,1039249,28,19909,-68
2024-04-04 06:40:26,12.80,12.80,12.80,99.90,1035494,28,19913,-68
2024-04-04 06:40:57,12.70,12.70,12.70,99.90,1040167,28,19915,-68
2024-04-04 06:41:27,12.60,12.60,12.60,99.90,1040819,28,19912,-69
2024-04-04 06:41:58,12.50,12.50,12.50,99.90,1037666,28,19909,-69
2024-04-04 06:42:28,12.50,12.50,12.50,99.90,1037773,28,19913,-69
2024-04-04 06:42:59,12.50,12.50,12.50,99.90,1040757,28,19912,-69
2024-04-04 06:43:29,12.40,12.40,12.40,99.90,1038150,28,19913,-69
2024-04-04 06:44:01,12.30,12.30,12.30,99.90,1039605,28,19920,-69
2024-04-04 06:44:32,12.30,12.30,12.30,99.90,1036370,28,19918,-69
2024-04-04 06:45:02,12.30,12.30,12.30,99.90,1038342,28,20334,-69
2024-04-04 06:45:33,12.20,12.20,12.20,99.90,1034835,28,20477,-70
2024-04-04 06:46:04,12.10,12.10,12.10,99.90,1038719,28,19928,-69
2024-04-04 06:46:35,12.10,12.10,12.10,99.90,1035340,28,20007,-69
2024-04-04 06:47:06,12.10,12.10,12.10,99.90,1037056,28,19921,-70
2024-04-04 06:47:40,12.10,12.10,12.10,99.90,1036687,28,19917,-70
2024-04-04 06:48:10,12.20,12.20,12.20,99.90,1034640,28,20363,-69
2024-04-04 06:48:41,12.40,12.40,12.40,99.90,1038261,28,19913,-70
2024-04-04 06:49:11,12.60,12.60,12.60,99.90,1038410,28,20001,-70
2024-04-04 06:49:42,12.80,12.80,12.80,99.90,1037859,28,20233,-69
2024-04-04 06:50:12,13.00,13.00,13.00,99.90,1035623,28,20244,-70
2024-04-04 06:50:43,13.20,13.20,13.20,99.90,1036401,28,19964,-70
2024-04-04 06:51:14,13.50,13.50,13.50,99.90,1035323,28,20180,-70
2024-04-04 06:51:44,13.80,13.80,13.80,99.90,1039212,28,19920,-70
2024-04-04 06:52:15,14.20,14.20,14.20,99.90,1034967,28,19967,-71
2024-04-04 06:52:45,14.50,14.50,14.50,99.90,1034722,28,20347,-71
2024-04-04 06:53:16,14.90,14.90,14.90,99.90,1038370,28,20003,-71
2024-04-04 06:53:46,15.30,15.30,15.30,99.90,1000568,28,19901,-67
2024-04-04 06:54:17,15.60,15.60,15.60,99.90,1035437,28,20508,-70
2024-04-04 06:54:47,15.70,15.70,15.70,99.90,1039541,28,19951,-70
2024-04-04 06:55:18,16.10,16.10,16.10,99.90,1037472,28,20004,-70
2024-04-04 06:55:49,16.30,16.30,16.30,99.90,1037711,28,20036,-71
2024-04-04 06:56:19,16.80,16.80,16.80,99.90,1037793,28,19909,-70
2024-04-04 06:56:50,17.20,17.20,17.20,99.90,1038804,28,19967,-72
2024-04-04 06:57:20,17.60,17.60,17.60,99.90,1039897,28,19990,-70
2024-04-04 06:57:51,17.80,17.80,17.80,99.90,1039452,28,20215,-69
2024-04-04 06:58:21,18.00,18.00,18.00,99.70,1037218,28,19928,-69
2024-04-04 06:58:52,18.30,18.30,18.30,99.30,1037568,28,19916,-69
2024-04-04 06:59:22,18.20,18.20,18.20,99.30,1035029,28,19916,-70
2024-04-04 06:59:54,18.30,18.30,18.30,98.80,1037545,28,20316,-70
2024-04-04 07:00:25,18.40,18.40,18.40,98.70,1033559,28,20008,-70
2024-04-04 07:00:55,18.60,18.60,18.60,98.70,1039541,28,20071,-70
2024-04-04 07:01:29,18.80,18.80,18.80,98.30,1038785,28,19931,-71
2024-04-04 07:01:59,18.90,18.90,18.90,98.00,1036800,28,19905,-70
2024-04-04 07:02:30,19.10,19.10,19.10,97.90,1037447,28,19909,-70
2024-04-04 07:03:00,19.40,19.40,19.40,97.50,1041177,28,19924,-70
2024-04-04 07:03:31,19.30,19.30,19.30,97.20,1035131,28,19909,-71
2024-04-04 07:04:02,19.10,19.10,19.10,97.20,1036858,28,19974,-69
2024-04-04 07:04:32,19.10,19.10,19.10,97.00,1037714,28,19905,-72
2024-04-04 07:05:03,18.70,18.70,18.70,97.00,1039539,28,20360,-69
2024-04-04 07:05:34,18.60,18.60,18.60,97.10,1034845,28,19915,-71
2024-04-04 07:06:05,18.90,18.90,18.90,97.30,1035188,28,19913,-71
2024-04-04 07:06:35,19.40,19.40,19.40,97.00,1034070,28,20223,-70
2024-04-04 07:07:06,19.30,19.30,19.30,96.90,1039582,28,19931,-71
2024-04-04 07:07:37,19.30,19.30,19.30,96.80,1035217,28,19905,-70
2024-04-04 07:08:09,19.70,19.70,19.70,96.70,1036982,28,19909,-69
2024-04-04 07:08:40,20.10,20.10,20.10,96.50,1037182,28,19921,-70
2024-04-04 07:09:11,19.90,19.90,19.90,95.90,1038349,28,20377,-70
2024-04-04 07:09:41,19.90,19.90,19.90,96.00,1039590,28,19948,-70
2024-04-04 07:10:13,19.70,19.70,19.70,95.90,1038213,28,20478,-72
2024-04-04 07:10:45,19.80,19.80,19.80,95.80,1036362,28,19909,-71
2024-04-04 07:11:16,19.70,19.70,19.70,95.70,1038342,28,20288,-71
2024-04-04 07:11:46,19.90,19.90,19.90,95.60,1037884,28,19913,-70
2024-04-04 07:12:17,19.80,19.80,19.80,95.60,1036864,28,19920,-71
2024-04-04 07:12:47,19.70,19.70,19.70,95.50,1035683,28,19914,-70
2024-04-04 07:13:20,19.60,19.60,19.60,95.60,1039434,28,19913,-69
2024-04-04 07:13:51,19.60,19.60,19.60,95.50,1041261,28,20376,-72
2024-04-04 07:14:21,19.40,19.40,19.40,95.70,1036529,28,19913,-69
2024-04-04 07:14:52,19.30,19.30,19.30,95.60,1038471,28,19925,-71
2024-04-04 07:15:23,19.00,19.00,19.00,95.70,1035595,28,19917,-68
2024-04-04 07:16:00,19.10,19.10,19.10,95.70,1033698,28,19917,-70
2024-04-04 07:16:31,19.10,19.10,19.10,95.80,1036373,28,20528,-69
2024-04-04 07:17:01,18.90,18.90,18.90,95.70,1040901,28,19904,-72
2024-04-04 07:17:32,18.90,18.90,18.90,96.00,1039070,28,20356,-69
2024-04-04 07:18:03,18.80,18.80,18.80,95.90,1041218,28,19904,-70
2024-04-04 07:18:34,18.50,18.50,18.50,96.00,1036661,28,19953,-70
2024-04-04 07:19:07,18.30,18.30,18.30,96.30,1039340,28,19905,-71
2024-04-04 07:19:37,18.10,18.10,18.10,96.20,1035357,28,20890,-70
2024-04-04 07:20:08,17.70,17.70,17.70,96.40,1035867,28,19943,-70
2024-04-04 07:20:39,17.60,17.60,17.60,96.70,1036998,28,19968,-69
2024-04-04 07:21:10,17.30,17.30,17.30,96.80,1041207,28,20010,-70
2024-04-04 07:21:40,17.30,17.30,17.30,97.00,1035494,28,19920,-70
2024-04-04 07:22:11,17.30,17.30,17.30,97.10,1037962,28,19936,-70
2024-04-04 07:22:42,17.10,17.10,17.10,97.10,1036651,28,19924,-69
2024-04-04 07:23:13,16.80,16.80,16.80,97.20,1038279,28,19996,-69
2024-04-04 07:23:43,16.70,16.70,16.70,97.50,1036738,28,19973,-69
2024-04-04 07:24:14,16.50,16.50,16.50,97.60,1039273,28,19984,-71
2024-04-04 07:24:45,16.30,16.30,16.30,97.60,1036989,28,19913,-71
2024-04-04 07:25:16,16.00,16.00,16.00,97.80,1037095,28,19912,-71
2024-04-04 07:25:51,16.00,16.00,16.00,97.90,1037645,28,19913,-72
2024-04-04 07:26:22,15.80,15.80,15.80,98.10,1039656,28,20193,-69
2024-04-04 07:26:53,15.70,15.70,15.70,98.30,1041444,28,19909,-70
2024-04-04 07:27:23,15.70,15.70,15.70,98.30,1037320,28,19909,-71
2024-04-04 07:27:54,15.70,15.70,15.70,98.30,1040300,28,20368,-70
2024-04-04 07:28:24,15.50,15.50,15.50,98.40,1038300,28,19946,-71
2024-04-04 07:28:55,15.30,15.30,15.30,98.60,1037176,28,20007,-71
2024-04-04 07:29:26,15.20,15.20,15.20,98.60,1039611,28,19908,-71
2024-04-04 07:29:56,15.20,15.20,15.20,98.80,1038866,28,20544,-71
2024-04-04 07:30:29,15.00,15.00,15.00,99.00,1040379,28,19943,-71
2024-04-04 07:31:00,14.90,14.90,14.90,98.90,1038125,28,19917,-72
2024-04-04 07:31:31,14.70,14.70,14.70,99.10,1037660,28,20421,-71
2024-04-04 07:32:01,14.70,14.70,14.70,99.20,1037363,28,19908,-70
2024-04-04 07:32:32,14.60,14.60,14.60,99.30,1039272,28,19909,-70
2024-04-04 07:33:02,14.50,14.50,14.50,99.50,1039579,28,20573,-71
2024-04-04 07:33:33,14.50,14.50,14.50,99.50,1035677,28,19986,-71
2024-04-04 07:34:03,14.50,14.50,14.50,99.60,1036224,28,19967,-70
2024-04-04 07:34:34,14.40,14.40,14.40,99.70,1035694,28,20034,-70
2024-04-04 07:35:05,14.40,14.40,14.40,99.80,1038316,28,19998,-71
2024-04-04 07:35:39,14.50,14.50,14.50,99.80,1037040,28,19909,-71
2024-04-04 07:36:09,14.60,14.60,14.60,99.90,1037379,28,19902,-73
2024-04-04 07:36:40,14.70,14.70,14.70,99.90,1037905,28,20384,-71
2024-04-04 07:37:10,14.70,14.70,14.70,99.80,1037265,28,20015,-72
2024-04-04 07:37:41,14.70,14.70,14.70,99.90,1037550,28,19979,-72
2024-04-04 07:38:12,14.80,14.80,14.80,99.80,1036860,28,19912,-70
2024-04-04 07:38:43,14.70,14.70,14.70,99.70,1036680,28,19909,-70
2024-04-04 07:39:14,14.80,14.80,14.80,99.70,1034823,28,19905,-72
2024-04-04 07:39:44,14.90,14.90,14.90,99.70,1036025,28,19916,-71
2024-04-04 07:40:15,15.00,15.00,15.00,99.60,1036267,28,20559,-70
2024-04-04 07:40:46,15.10,15.10,15.10,99.60,1038984,28,19955,-71
2024-04-04 07:41:17,15.10,15.10,15.10,99.40,1036955,28,19916,-70
2024-04-04 07:41:48,15.20,15.20,15.20,99.50,1040097,28,20418,-71
2024-04-04 07:42:19,15.20,15.20,15.20,99.40,1035882,28,19918,-72
2024-04-04 07:42:53,15.20,15.20,15.20,99.30,1035271,28,19917,-71
2024-04-04 07:43:23,15.30,15.30,15.30,99.50,1029675,28,20755,-71
2024-04-04 07:43:54,15.30,15.30,15.30,99.30,1039059,28,19967,-72
2024-04-04 07:44:25,15.50,15.50,15.50,99.30,1036112,28,19913,-71
2024-04-04 07:44:55,15.70,15.70,15.70,99.10,1039530,28,20037,-70
2024-04-04 07:45:26,15.60,15.60,15.60,99.00,1034975,28,19917,-70
2024-04-04 07:45:56,15.80,15.80,15.80,99.00,1041114,28,19919,-73
2024-04-04 07:46:27,15.40,15.40,15.40,99.00,1033263,28,20421,-70
2024-04-04 07:46:58,15.30,15.30,15.30,99.00,1036596,28,20312,-70
2024-04-04 07:47:28,15.30,15.30,15.30,99.10,1039765,28,19932,-69
2024-04-04 07:47:59,15.50,15.50,15.50,99.20,1033374,28,20388,-69
2024-04-04 07:48:30,15.80,15.80,15.80,99.20,1041763,28,19916,-71
2024-04-04 07:49:00,16.20,16.20,16.20,99.10,1036051,28,19917,-69
2024-04-04 07:49:31,16.50,16.50,16.50,98.80,1035791,28,19913,-70
2024-04-04 07:50:07,16.80,16.80,16.80,98.60,1039530,28,20549,-71
2024-04-04 07:50:37,16.80,16.80,16.80,98.10,1035757,28,20415,-72
2024-04-04 07:51:09,16.90,16.90,16.90,98.00,1034996,28,20246,-72
2024-04-04 07:51:40,17.00,17.00,17.00,98.00,1036498,28,19918,-70
2024-04-04 07:52:11,17.00,17.00,17.00,97.90,1035799,28,19917,-70
2024-04-04 07:52:42,17.20,17.20,17.20,97.80,1034639,28,20290,-70
2024-04-04 07:53:12,17.30,17.30,17.30,97.70,1040453,28,19978,-69
2024-04-04 07:53:43,17.20,17.20,17.20,97.60,1036962,28,19992,-71
2024-04-04 07:54:14,17.20,17.20,17.20,97.50,1034774,28,20366,-71
2024-04-04 07:54:44,17.00,17.00,17.00,97.50,1034383,28,19909,-70
2024-04-04 07:55:15,17.00,17.00,17.00,97.60,1034270,28,20461,-71
2024-04-04 07:55:46,16.70,16.70,16.70,97.60,1036077,28,19913,-71
2024-04-04 07:56:16,16.60,16.60,16.60,97.70,1036739,28,19917,-71
2024-04-04 07:56:48,16.30,16.30,16.30,98.00,1020837,28,20807,-66
2024-04-04 07:57:19,16.20,16.20,16.20,98.30,1010178,28,19918,-70
2024-04-04 07:57:49,16.10,16.10,16.10,98.40,1037100,28,19928,-70
2024-04-04 07:58:20,16.20,16.20,16.20,98.40,1036063,28,19917,-71
2024-04-04 07:58:51,16.20,16.20,16.20,98.40,1037830,28,19924,-71
2024-04-04 07:59:21,16.20,16.20,16.20,98.40,1038793,28,19913,-71
2024-04-04 07:59:53,16.20,16.20,16.20,98.40,1038784,28,19921,-71
2024-04-04 08:00:24,16.30,16.30,16.30,98.40,1034789,28,19929,-70
2024-04-04 08:00:55,16.20,16.20,16.20,98.30,1030804,28,19925,-70
2024-04-04 08:01:27,16.00,16.00,16.00,98.40,1031303,28,20000,-71
2024-04-04 08:01:57,16.00,16.00,16.00,98.60,1036094,28,19913,-71
2024-04-04 08:02:29,16.10,16.10,16.10,98.60,1036534,28,19917,-71
2024-04-04 08:03:00,16.10,16.10,16.10,98.50,1038433,28,19921,-70
2024-04-04 08:03:32,16.10,16.10,16.10,98.60,1036920,28,19940,-72
2024-04-04 08:04:02,16.20,16.20,16.20,98.40,1036273,28,20386,-72
2024-04-04 08:04:33,16.40,16.40,16.40,98.40,1036596,28,19935,-70
2024-04-04 08:05:04,16.60,16.60,16.60,98.40,1038634,28,20168,-71
2024-04-04 08:05:35,17.00,17.00,17.00,98.40,1037763,28,19979,-71
2024-04-04 08:06:05,17.40,17.40,17.40,98.10,1037434,28,20005,-71
2024-04-04 08:06:36,17.90,17.90,17.90,97.80,1040934,28,20006,-72
2024-04-04 08:07:06,18.30,18.30,18.30,97.20,1035879,28,19983,-70
2024-04-04 08:07:37,18.60,18.60,18.60,97.00,1038485,28,19909,-71
2024-04-04 08:08:08,19.00,19.00,19.00,96.70,1033812,28,19917,-71
2024-04-04 08:08:39,19.40,19.40,19.40,96.50,1036254,28,19921,-71
2024-04-04 08:09:10,19.70,19.70,19.70,96.20,1039316,28,19932,-71
2024-04-04 08:09:40,20.00,20.00,20.00,95.80,1040595,28,20599,-71
2024-04-04 08:10:11,20.20,20.20,20.20,95.70,1037438,28,19956,-71
2024-04-04 08:10:42,20.30,20.30,20.30,95.40,1036311,28,20436,-71
2024-04-04 08:11:14,20.10,20.10,20.10,95.30,1036184,28,19958,-71
2024-04-04 08:11:44,20.00,20.00,20.00,95.20,1040162,28,19948,-71
2024-04-04 08:12:15,20.30,20.30,20.30,95.20,1036213,28,19917,-71
2024-04-04 08:12:47,19.90,19.90,19.90,95.00,1038445,28,20406,-70
2024-04-04 08:13:17,19.90,19.90,19.90,95.20,1035497,28,20272,-70
2024-04-04 08:13:48,20.30,20.30,20.30,95.30,1036918,28,20593,-71
2024-04-04 08:14:18,20.40,20.40,20.40,95.00,1036908,28,19917,-71
2024-04-04 08:14:49,20.50,20.50,20.50,95.10,1037880,28,20249,-71
2024-04-04 08:15:20,20.90,20.90,20.90,94.90,1034612,28,19920,-70
2024-04-04 08:15:51,21.40,21.40,21.40,94.70,1037056,28,19917,-71
2024-04-04 08:16:21,21.60,21.60,21.60,94.10,1034235,28,19971,-71
2024-04-04 08:16:52,21.70,21.70,21.70,93.70,1038959,28,20279,-71
2024-04-04 08:17:22,21.60,21.60,21.60,93.90,1034927,28,19909,-71
2024-04-04 08:17:53,22.00,22.00,22.00,93.70,1040373,28,19909,-71
2024-04-04 08:18:23,22.00,22.00,22.00,93.30,1038273,28,19920,-71
2024-04-04 08:18:54,21.70,21.70,21.70,93.50,1034519,28,19913,-71
2024-04-04 08:19:24,21.80,21.80,21.80,93.40,1040929,28,19913,-70
2024-04-04 08:19:55,22.10,22.10,22.10,93.20,1038484,28,19909,-70
2024-04-04 08:20:26,21.80,21.80,21.80,93.10,1040939,28,19909,-70
2024-04-04 08:20:57,21.70,21.70,21.70,93.10,1034500,28,19924,-71
2024-04-04 08:21:27,21.80,21.80,21.80,93.20,1037958,28,20102,-72
2024-04-04 08:21:58,21.80,21.80,21.80,93.10,1038472,28,19909,-71
2024-04-04 08:22:28,22.10,22.10,22.10,93.30,1038095,28,20103,-72
2024-04-04 08:23:00,22.70,22.70,22.70,93.20,1043002,28,19974,-70
2024-04-04 08:23:31,23.30,23.30,23.30,92.90,1034302,28,19910,-70
2024-04-04 08:24:02,23.70,23.70,23.70,92.40,1038033,28,19906,-71
2024-04-04 08:24:32,23.90,23.90,23.90,92.00,1041529,28,19995,-72
2024-04-04 08:25:03,24.20,24.20,24.20,91.60,1037294,28,19993,-73
2024-04-04 08:25:33,24.40,24.40,24.40,91.40,1035001,28,19979,-73
2024-04-04 08:26:04,24.40,24.40,24.40,91.20,1041261,28,19915,-71
2024-04-04 08:26:35,24.20,24.20,24.20,91.10,1037686,28,19905,-71
2024-04-04 08:27:05,24.40,24.40,24.40,90.90,1035006,28,19905,-71
2024-04-04 08:27:36,24.50,24.50,24.50,90.80,1041296,28,19944,-71
2024-04-04 08:28:07,24.50,24.50,24.50,90.50,1036563,28,19906,-71
2024-04-04 08:28:37,24.20,24.20,24.20,90.70,1036025,28,19906,-71
2024-04-04 08:29:09,24.10,24.10,24.10,90.60,1040949,28,19905,-71
2024-04-04 08:29:40,23.90,23.90,23.90,90.50,1038493,28,20356,-70
2024-04-04 08:30:13,23.50,23.50,23.50,90.50,1038751,28,19917,-70
2024-04-04 08:30:44,23.20,23.20,23.20,90.60,1038425,28,20430,-71
2024-04-04 08:31:16,23.00,23.00,23.00,90.90,1039132,28,19913,-72
2024-04-04 08:31:46,22.70,22.70,22.70,90.90,1041748,28,20311,-70
2024-04-04 08:32:17,22.50,22.50,22.50,91.10,1039705,28,20008,-70
2024-04-04 08:32:47,22.40,22.40,22.40,91.20,1039155,28,19932,-71
2024-04-04 08:33:18,22.10,22.10,22.10,91.20,1039751,28,19905,-71
2024-04-04 08:33:49,22.00,22.00,22.00,91.40,1035917,28,19909,-71
2024-04-04 08:34:20,21.90,21.90,21.90,91.30,1037503,28,19913,-70
2024-04-04 08:34:50,21.20,21.20,21.20,91.30,1036096,28,19910,-69
2024-04-04 08:35:21,20.70,20.70,20.70,91.70,1035723,28,20052,-72
2024-04-04 08:35:52,20.40,20.40,20.40,92.00,1039710,28,20044,-70
2024-04-04 08:36:23,20.20,20.20,20.20,92.30,1034764,28,20370,-70
2024-04-04 08:36:53,20.10,20.10,20.10,92.40,1033800,28,19922,-70
2024-04-04 08:37:24,19.70,19.70,19.70,92.40,1039807,28,20014,-70
2024-04-04 08:37:54,19.40,19.40,19.40,92.90,1035014,28,19917,-71
2024-04-04 08:38:25,19.30,19.30,19.30,93.00,1036344,28,19917,-71
2024-04-04 08:38:55,19.30,19.30,19.30,93.20,1037213,28,19928,-69
2024-04-04 08:39:26,19.40,19.40,19.40,93.20,1037081,28,19913,-71
2024-04-04 08:39:56,19.40,19.40,19.40,93.20,1035215,28,20347,-71
2024-04-04 08:40:27,19.40,19.40,19.40,93.30,1039537,28,20016,-71
2024-04-04 08:41:05,19.40,19.40,19.40,93.20,1038942,28,19919,-69
2024-04-04 08:41:37,19.40,19.40,19.40,93.30,1039173,28,19920,-70
2024-04-04 08:42:08,19.40,19.40,19.40,93.10,1041304,28,19915,-70
2024-04-04 08:42:40,19.40,19.40,19.40,93.20,1038963,28,19936,-70
2024-04-04 08:43:11,19.40,19.40,19.40,93.10,1038533,28,20356,-71
2024-04-04 08:43:42,19.30,19.30,19.30,93.20,1040611,28,19932,-70
2024-04-04 08:44:13,19.50,19.50,19.50,93.10,1033625,28,19913,-70
2024-04-04 08:44:45,19.60,19.60,19.60,93.00,1036550,28,20386,-71
2024-04-04 08:45:19,19.50,19.50,19.50,92.90,1032394,28,20324,-71
2024-04-04 08:45:49,19.30,19.30,19.30,93.00,1039658,28,20003,-71
2024-04-04 08:46:20,19.40,19.40,19.40,92.70,1039474,28,20365,-71
2024-04-04 08:46:52,19.50,19.50,19.50,92.80,1035776,28,19913,-72
2024-04-04 08:47:23,19.20,19.20,19.20,92.70,1038248,28,19936,-71
2024-04-04 08:47:54,19.00,19.00,19.00,92.90,1039954,28,19909,-70
2024-04-04 08:48:26,18.80,18.80,18.80,93.10,1037158,28,19916,-71
2024-04-04 08:48:57,18.50,18.50,18.50,93.20,1039871,28,19918,-72
2024-04-04 08:49:28,18.10,18.10,18.10,93.60,1038463,28,19995,-70
2024-04-04 08:49:59,17.70,17.70,17.70,93.50,1040488,28,19912,-70
2024-04-04 08:50:29,17.70,17.70,17.70,94.00,1038766,28,20367,-69
2024-04-04 08:51:00,17.60,17.60,17.60,93.90,1034856,28,20349,-70
2024-04-04 08:51:30,17.60,17.60,17.60,94.10,1038682,28,19959,-69
2024-04-04 08:52:03,17.60,17.60,17.60,94.20,1038289,28,19916,-70
2024-04-04 08:52:34,17.50,17.50,17.50,94.10,1037989,28,19917,-70
2024-04-04 08:53:05,17.60,17.60,17.60,94.20,1033441,28,19914,-70
2024-04-04 08:53:36,17.60,17.60,17.60,94.20,1038694,28,20268,-70
2024-04-04 08:54:07,17.60,17.60,17.60,94.60,1033722,28,19994,-70
2024-04-04 08:54:37,17.50,17.50,17.50,94.40,1037890,28,20393,-71
2024-04-04 08:55:08,17.50,17.50,17.50,94.50,1034388,28,20000,-72
2024-04-04 08:55:39,17.60,17.60,17.60,94.50,1041038,28,19913,-69
2024-04-04 08:56:09,17.60,17.60,17.60,94.40,1039184,28,19935,-70
2024-04-04 08:56:41,17.50,17.50,17.50,94.30,1038487,28,19913,-70
2024-04-04 08:57:12,17.60,17.60,17.60,94.50,1037548,28,20517,-70
2024-04-04 08:57:43,17.60,17.60,17.60,94.30,1036841,28,20145,-70
2024-04-04 08:58:16,17.30,17.30,17.30,93.70,1033989,28,20317,-70
2024-04-04 08:58:46,17.20,17.20,17.20,94.10,1037603,28,19916,-70
2024-04-04 08:59:17,17.00,17.00,17.00,94.20,1034724,28,20316,-71
2024-04-04 08:59:54,17.00,17.00,17.00,94.40,1034162,28,19996,-71
2024-04-04 09:00:24,17.10,17.10,17.10,94.60,1031511,28,20369,-72
2024-04-04 09:00:55,17.00,17.00,17.00,94.70,1032603,28,20948,-71
2024-04-04 09:01:26,17.00,17.00,17.00,94.70,1036015,28,19920,-70
2024-04-04 09:01:56,16.90,16.90,16.90,94.50,1037659,28,19912,-70
2024-04-04 09:02:27,16.80,16.80,16.80,94.60,1039404,28,19919,-69
2024-04-04 09:02:57,17.00,17.00,17.00,94.60,1039859,28,20354,-70
2024-04-04 09:03:28,16.90,16.90,16.90,94.40,1038034,28,19928,-70
2024-04-04 09:03:59,16.80,16.80,16.80,94.60,1037857,28,20389,-70
2024-04-04 09:04:32,16.80,16.80,16.80,94.80,1039431,28,19924,-70
2024-04-04 09:05:06,16.80,16.80,16.80,94.80,1036877,28,20361,-70
2024-04-04 09:05:43,16.80,16.80,16.80,95.00,1038965,28,19917,-70
2024-04-04 09:06:17,16.80,16.80,16.80,94.60,1036021,28,19923,-70
2024-04-04 09:06:48,16.60,16.60,16.60,94.70,1037089,28,20060,-71
2024-04-04 09:07:19,16.60,16.60,16.60,94.60,1039217,28,20152,-71
2024-04-04 09:07:49,16.50,16.50,16.50,94.70,1041422,28,19931,-70
2024-04-04 09:08:20,16.50,16.50,16.50,94.60,1038877,28,20135,-71
2024-04-04 09:08:54,16.60,16.60,16.60,94.90,1041501,28,19946,-71
2024-04-04 09:09:25,16.70,16.70,16.70,94.80,1039037,28,20295,-71
2024-04-04 09:09:55,16.60,16.60,16.60,94.60,1039864,28,19909,-70
2024-04-04 09:10:26,16.50,16.50,16.50,94.70,1039201,28,20332,-70
2024-04-04 09:11:00,16.60,16.60,16.60,94.80,1038043,28,19913,-70
2024-04-04 09:11:30,16.70,16.70,16.70,94.90,1036380,28,19964,-71
2024-04-04 09:12:10,16.80,16.80,16.80,94.80,1038028,28,20653,-70
2024-04-04 09:12:43,16.80,16.80,16.80,94.60,1040334,28,19920,-71
2024-04-04 09:13:14,16.70,16.70,16.70,94.80,1038335,28,19914,-71
2024-04-04 09:13:44,16.80,16.80,16.80,94.60,1039799,28,19948,-71
2024-04-04 09:14:15,16.60,16.60,16.60,94.40,1038345,28,19992,-71
2024-04-04 09:15:16,16.60,16.60,16.60,94.60,1039698,28,20055,-71
2024-04-04 09:15:46,16.70,16.70,16.70,94.70,1048005,28,20022,-73
2024-04-04 09:16:20,16.80,16.80,16.80,94.60,1037611,28,19914,-71
2024-04-04 09:16:51,16.70,16.70,16.70,94.50,1036881,28,19913,-70
2024-04-04 09:17:22,16.70,16.70,16.70,94.50,1038494,28,20409,-70
2024-04-04 09:17:52,16.60,16.60,16.60,94.50,1038237,28,19917,-70
2024-04-04 09:18:23,16.70,16.70,16.70,94.60,1038873,28,19948,-71
2024-04-04 09:18:54,16.80,16.80,16.80,94.60,1039583,28,20007,-70
2024-04-04 09:19:24,16.70,16.70,16.70,94.60,1038892,28,19916,-70
2024-04-04 09:19:55,16.70,16.70,16.70,94.40,1039849,28,20095,-70
2024-04-04 09:20:26,16.60,16.60,16.60,94.50,1039526,28,19915,-70
2024-04-04 09:20:59,16.60,16.60,16.60,94.70,1038731,28,20032,-71
2024-04-04 09:21:32,16.60,16.60,16.60,94.60,1037893,28,19913,-71
2024-04-04 09:22:05,16.70,16.70,16.70,95.00,1037990,28,20361,-70
2024-04-04 09:22:37,16.60,16.60,16.60,94.60,1039865,28,20003,-71
2024-04-04 09:23:09,16.70,16.70,16.70,94.70,1038605,28,20002,-71
2024-04-04 09:23:39,16.80,16.80,16.80,94.70,1039555,28,20232,-71
2024-04-04 09:24:11,16.90,16.90,16.90,94.70,1038906,28,19935,-70
2024-04-04 09:24:41,16.80,16.80,16.80,94.50,1040639,28,19913,-69
2024-04-04 09:25:14,16.90,16.90,16.90,94.50,1038835,28,19921,-70
2024-04-04 09:25:45,17.00,17.00,17.00,94.30,1039746,28,20356,-70
2024-04-04 09:26:15,16.90,16.90,16.90,94.30,1038868,28,20032,-69
2024-04-04 09:26:49,16.90,16.90,16.90,94.10,1040240,28,19908,-70
2024-04-04 09:27:20,16.90,16.90,16.90,94.00,1039599,28,19916,-69
2024-04-04 09:27:51,17.00,17.00,17.00,94.10,1039490,28,20282,-70
2024-04-04 09:28:22,16.80,16.80,16.80,94.10,1039809,28,19933,-70
2024-04-04 09:28:52,16.80,16.80,16.80,94.20,1041191,28,20334,-70
2024-04-04 09:29:24,17.00,17.00,17.00,94.30,1040593,28,19944,-70
2024-04-04 09:29:55,16.90,16.90,16.90,94.10,1038206,28,20335,-71
2024-04-04 09:30:27,16.70,16.70,16.70,94.20,1040039,28,20419,-71
2024-04-04 09:31:00,16.70,16.70,16.70,94.30,1036687,28,19972,-70
2024-04-04 09:31:38,16.70,16.70,16.70,94.30,1041286,28,19991,-71
2024-04-04 09:32:09,16.60,16.60,16.60,94.40,1037704,28,19913,-70
2024-04-04 09:32:40,16.70,16.70,16.70,94.50,1039073,28,19913,-70
2024-04-04 09:33:12,16.80,16.80,16.80,94.50,1032987,28,20033,-70
2024-04-04 09:33:43,17.00,17.00,17.00,94.40,1034286,28,20407,-70
2024-04-04 09:34:13,17.20,17.20,17.20,94.50,1039733,28,20465,-71
2024-04-04 09:34:45,17.40,17.40,17.40,94.20,1041238,28,19987,-71
2024-04-04 09:35:15,17.50,17.50,17.50,94.10,1033954,28,19985,-71
2024-04-04 09:35:49,17.60,17.60,17.60,94.10,1040066,28,19924,-71
2024-04-04 09:36:20,17.50,17.50,17.50,93.80,1040942,28,19956,-71
2024-04-04 09:36:52,17.50,17.50,17.50,93.90,1038208,28,19982,-70
2024-04-04 09:37:23,17.60,17.60,17.60,94.00,1036716,28,19917,-71
2024-04-04 09:37:54,17.60,17.60,17.60,94.00,1029765,28,20024,-71
2024-04-04 09:38:26,17.60,17.60,17.60,94.00,1033149,28,20353,-71
2024-04-04 09:38:58,17.60,17.60,17.60,93.90,1041356,28,20521,-71
2024-04-04 09:39:29,17.50,17.50,17.50,94.10,1037153,28,19920,-70
2024-04-04 09:40:00,17.60,17.60,17.60,94.00,1035511,28,20416,-70
2024-04-04 09:40:30,17.50,17.50,17.50,94.00,1040762,28,19959,-71
2024-04-04 09:41:03,17.50,17.50,17.50,94.10,1037280,28,19916,-70
2024-04-04 09:41:36,17.60,17.60,17.60,94.20,1037365,28,20211,-70
2024-04-04 09:42:07,17.50,17.50,17.50,93.90,1035177,28,19928,-70
2024-04-04 09:42:41,17.30,17.30,17.30,93.90,1035043,28,19913,-70
2024-04-04 09:43:12,17.30,17.30,17.30,94.00,1038748,28,20319,-70
2024-04-04 09:43:42,17.40,17.40,17.40,94.00,1034877,28,20500,-72
2024-04-04 09:44:13,17.40,17.40,17.40,94.00,1037202,28,19921,-70
2024-04-04 09:44:43,17.40,17.40,17.40,93.80,1037695,28,19932,-71
2024-04-04 09:45:14,17.30,17.30,17.30,93.80,1034840,28,19917,-70
2024-04-04 09:45:45,17.40,17.40,17.40,94.00,1032247,28,20000,-71
2024-04-04 09:46:19,17.40,17.40,17.40,93.80,1039034,28,19916,-71
2024-04-04 09:46:50,17.30,17.30,17.30,93.80,1038410,28,19913,-70
2024-04-04 09:47:21,17.20,17.20,17.20,93.90,1033200,28,20307,-70
2024-04-04 09:47:52,17.30,17.30,17.30,94.00,1038101,28,19992,-70
2024-04-04 09:48:23,17.30,17.30,17.30,93.90,1034815,28,19917,-70
2024-04-04 09:48:53,17.40,17.40,17.40,93.70,1036808,28,20007,-71
2024-04-04 09:49:25,17.10,17.10,17.10,93.80,1036987,28,19959,-70
2024-04-04 09:49:56,17.00,17.00,17.00,93.90,1037735,28,19913,-70
2024-04-04 09:50:26,17.00,17.00,17.00,94.00,1040961,28,19947,-71
2024-04-04 09:50:58,16.90,16.90,16.90,94.00,1035440,28,19916,-71
2024-04-04 09:51:32,16.90,16.90,16.90,94.00,1034700,28,19963,-70
2024-04-04 09:52:03,16.80,16.80,16.80,94.00,1034756,28,19960,-70
2024-04-04 09:52:34,16.80,16.80,16.80,94.20,1035428,28,19910,-71
2024-04-04 09:53:04,16.80,16.80,16.80,94.20,1036004,28,19932,-69
2024-04-04 09:53:38,17.00,17.00,17.00,94.20,1028951,28,20250,-70
2024-04-04 09:54:10,17.10,17.10,17.10,94.10,1008660,28,20368,-71
2024-04-04 09:54:41,16.90,16.90,16.90,93.90,1036262,28,19909,-71
2024-04-04 09:55:17,16.90,16.90,16.90,94.10,1035753,28,19906,-70
2024-04-04 09:55:48,17.00,17.00,17.00,94.30,1035398,28,19924,-74
2024-04-04 09:56:20,17.00,17.00,17.00,94.20,1033898,28,20284,-71
2024-04-04 09:56:51,17.00,17.00,17.00,94.10,1039414,28,19977,-71
2024-04-04 09:57:22,17.00,17.00,17.00,94.10,1034135,28,20303,-72
2024-04-04 09:57:52,17.10,17.10,17.10,94.20,1037249,28,19989,-71
2024-04-04 09:58:23,17.10,17.10,17.10,94.20,1040826,28,19943,-71
2024-04-04 09:58:54,17.20,17.20,17.20,94.00,1035356,28,20388,-71
2024-04-04 09:59:25,17.10,17.10,17.10,94.00,1033274,28,20602,-72
2024-04-04 10:00:14,17.20,17.20,17.20,94.10,1041408,28,19913,-71
2024-04-04 10:00:44,17.20,17.20,17.20,93.90,1036429,28,19921,-70
2024-04-04 10:01:22,17.10,17.10,17.10,94.00,1039967,28,20012,-70
2024-04-04 10:01:52,17.20,17.20,17.20,94.10,1034316,28,19910,-70
2024-04-04 10:02:35,17.40,17.40,17.40,93.90,1037707,28,20063,-70
2024-04-04 10:03:10,17.40,17.40,17.40,93.90,1033196,28,19909,-70
2024-04-04 10:03:46,17.60,17.60,17.60,93.70,1033713,28,19959,-71
2024-04-04 10:04:19,17.60,17.60,17.60,93.80,1034587,28,19913,-71
2024-04-04 10:04:50,17.60,17.60,17.60,93.80,1039519,28,19963,-71
2024-04-04 10:05:32,17.60,17.60,17.60,93.70,1038032,28,19913,-71
2024-04-04 10:06:03,17.50,17.50,17.50,93.80,1034650,28,19911,-71
2024-04-04 10:06:40,17.30,17.30,17.30,93.70,1040788,28,19917,-70
2024-04-04 10:07:13,17.30,17.30,17.30,93.90,1036958,28,20391,-69
2024-04-04 10:07:44,17.20,17.20,17.20,93.90,1035549,28,19934,-71
2024-04-04 10:08:15,17.20,17.20,17.20,94.10,1033338,28,19906,-70
2024-04-04 10:08:45,17.20,17.20,17.20,94.10,1034331,28,19941,-70
2024-04-04 10:09:20,17.30,17.30,17.30,94.20,1036612,28,19913,-69
2024-04-04 10:09:51,17.30,17.30,17.30,94.00,1041188,28,19949,-72
2024-04-04 10:10:26,17.30,17.30,17.30,94.00,1038074,28,19916,-69
2024-04-04 10:11:04,17.40,17.40,17.40,93.90,1033753,28,19913,-70
2024-04-04 10:11:35,17.50,17.50,17.50,93.90,1040340,28,19913,-70
2024-04-04 10:12:09,17.50,17.50,17.50,93.60,1035777,28,19967,-70
2024-04-04 10:12:42,17.40,17.40,17.40,93.60,1037850,28,19914,-70
2024-04-04 10:13:13,17.40,17.40,17.40,93.50,1039550,28,20272,-71
2024-04-04 10:13:51,17.40,17.40,17.40,93.70,1035264,28,19999,-70
2024-04-04 10:14:22,17.30,17.30,17.30,93.60,1040230,28,19921,-71
2024-04-04 10:14:55,17.30,17.30,17.30,93.40,1038352,28,19984,-70
2024-04-04 10:15:26,17.20,17.20,17.20,93.60,1037859,28,20292,-71
2024-04-04 10:15:57,17.10,17.10,17.10,93.70,1036047,28,19941,-71
2024-04-04 10:16:35,17.10,17.10,17.10,93.80,1037441,28,19959,-70
2024-04-04 10:17:06,17.00,17.00,17.00,93.70,1034658,28,19917,-70
2024-04-04 10:17:51,16.80,16.80,16.80,93.60,1036244,28,19913,-71
2024-04-04 10:18:22,16.70,16.70,16.70,93.80,1036001,28,20329,-71
2024-04-04 10:18:56,16.60,16.60,16.60,94.00,1034520,28,19913,-71
2024-04-04 10:19:32,16.50,16.50,16.50,94.10,1034956,28,19966,-71
2024-04-04 10:20:07,16.40,16.40,16.40,94.00,1032950,28,19922,-71
2024-04-04 10:20:43,16.40,16.40,16.40,94.40,1036675,28,19909,-70
2024-04-04 10:21:23,16.40,16.40,16.40,94.30,1035047,28,20022,-71
2024-04-04 10:21:55,16.30,16.30,16.30,94.10,1033944,28,20357,-71
2024-04-04 10:22:26,16.20,16.20,16.20,94.20,1039801,28,19958,-70
2024-04-04 10:23:00,16.20,16.20,16.20,94.20,1034692,28,20327,-71
2024-04-04 10:23:30,16.20,16.20,16.20,94.30,1037128,28,19917,-70
2024-04-04 10:24:02,16.30,16.30,16.30,94.40,1036130,28,19913,-70
2024-04-04 10:24:33,16.40,16.40,16.40,94.30,1034660,28,20380,-70
2024-04-04 10:25:04,16.40,16.40,16.40,94.10,1035494,28,19975,-70
2024-04-04 10:25:37,16.30,16.30,16.30,94.20,1036336,28,20011,-70
2024-04-04 10:26:07,16.40,16.40,16.40,94.30,1036118,28,19909,-71
2024-04-04 10:26:38,16.50,16.50,16.50,94.30,1036355,28,20004,-71
2024-04-04 10:27:11,16.70,16.70,16.70,94.40,1038093,28,20352,-71
2024-04-04 10:27:42,16.70,16.70,16.70,94.20,1036643,28,19999,-72
2024-04-04 10:28:12,16.70,16.70,16.70,94.20,1033703,28,19952,-72
2024-04-04 10:28:46,16.80,16.80,16.80,94.30,1034543,28,20483,-72
2024-04-04 10:29:17,16.90,16.90,16.90,94.20,1032959,28,19940,-70
2024-04-04 10:29:47,16.90,16.90,16.90,94.00,1034669,28,20194,-70
2024-04-04 10:30:18,16.90,16.90,16.90,94.00,1033797,28,20254,-71
2024-04-04 10:30:49,16.90,16.90,16.90,94.00,1034333,28,19948,-71
2024-04-04 10:31:19,17.00,17.00,17.00,94.00,1038224,28,20326,-71
2024-04-04 10:31:50,16.70,16.70,16.70,93.70,1035891,28,20499,-72
2024-04-04 10:32:21,16.70,16.70,16.70,93.70,1033732,28,19988,-71
2024-04-04 10:32:51,16.70,16.70,16.70,93.90,1035462,28,19924,-71
2024-04-04 10:33:22,16.80,16.80,16.80,94.00,1036057,28,19913,-71
2024-04-04 10:34:03,16.90,16.90,16.90,94.00,1034335,28,19940,-71
2024-04-04 10:34:34,17.00,17.00,17.00,94.10,1032903,28,19913,-71
2024-04-04 10:35:04,16.90,16.90,16.90,93.80,1034024,28,20046,-72
2024-04-04 10:35:35,16.90,16.90,16.90,93.80,1034044,28,20029,-70
2024-04-04 10:36:07,16.90,16.90,16.90,93.80,1033559,28,19972,-71
2024-04-04 10:36:47,16.90,16.90,16.90,94.00,1036113,28,20272,-69
2024-04-04 10:37:17,16.80,16.80,16.80,93.90,1033649,28,19912,-70
2024-04-04 10:37:48,16.90,16.90,16.90,93.90,1033576,28,19913,-70
2024-04-04 10:38:18,17.00,17.00,17.00,94.00,1035740,28,20411,-69
2024-04-04 10:38:51,17.10,17.10,17.10,93.90,1034905,28,19912,-70
2024-04-04 10:39:21,17.10,17.10,17.10,93.90,1037370,28,19917,-70
2024-04-04 10:39:52,17.20,17.20,17.20,93.90,1037370,28,19910,-70
2024-04-04 10:40:23,17.20,17.20,17.20,93.80,1034694,28,20371,-70
2024-04-04 10:40:57,17.20,17.20,17.20,93.60,1033605,28,19967,-70
2024-04-04 10:41:27,17.20,17.20,17.20,93.60,1038335,28,19909,-70
2024-04-04 10:41:59,17.20,17.20,17.20,93.50,1035943,28,19910,-70
2024-04-04 10:42:31,17.20,17.20,17.20,93.60,1036212,28,19949,-70
2024-04-04 10:43:07,17.20,17.20,17.20,93.70,1034560,28,19944,-72
2024-04-04 10:43:38,17.30,17.30,17.30,93.60,1033857,28,19916,-70
2024-04-04 10:44:10,17.20,17.20,17.20,93.70,1036729,28,20421,-70
2024-04-04 10:44:40,17.30,17.30,17.30,93.80,1034973,28,19995,-71
2024-04-04 10:45:11,17.20,17.20,17.20,93.60,1036532,28,19975,-70
2024-04-04 10:45:41,17.00,17.00,17.00,93.60,1033865,28,19936,-72
2024-04-04 10:46:12,17.00,17.00,17.00,93.70,1034440,28,19913,-73
2024-04-04 10:46:49,17.00,17.00,17.00,93.90,1036685,28,19984,-72
2024-04-04 10:47:21,17.00,17.00,17.00,93.80,1034218,28,19913,-71
2024-04-04 10:47:58,16.80,16.80,16.80,93.90,1034852,28,19971,-72
2024-04-04 10:48:30,16.70,16.70,16.70,94.00,1034298,28,20431,-71
2024-04-04 10:49:01,16.70,16.70,16.70,94.10,1034291,28,19913,-71
2024-04-04 10:49:32,16.70,16.70,16.70,94.00,1034268,28,19914,-71
2024-04-04 10:50:05,16.70,16.70,16.70,94.30,1035899,28,19910,-71
2024-04-04 10:50:36,16.70,16.70,16.70,94.30,1035603,28,19909,-71
2024-04-04 10:51:06,16.70,16.70,16.70,94.20,1034517,28,19921,-71
2024-04-04 10:51:37,16.60,16.60,16.60,94.40,1038655,28,19967,-70
2024-04-04 10:52:08,16.70,16.70,16.70,94.30,1035391,28,19910,-70
2024-04-04 10:52:39,16.70,16.70,16.70,94.30,1034760,28,19913,-72
2024-04-04 10:53:09,16.60,16.60,16.60,94.30,1019833,28,19920,-66
2024-04-04 10:53:40,16.50,16.50,16.50,94.50,1006919,28,19913,-72
2024-04-04 10:54:11,16.40,16.40,16.40,94.50,1036433,28,19909,-71
2024-04-04 10:54:41,16.30,16.30,16.30,94.50,1038464,28,20363,-70
2024-04-04 10:55:12,16.30,16.30,16.30,94.60,1036066,28,19963,-72
2024-04-04 10:55:43,16.40,16.40,16.40,94.70,1036717,28,19914,-71
2024-04-04 10:56:13,16.40,16.40,16.40,94.60,1037964,28,20027,-70
2024-04-04 10:56:47,16.50,16.50,16.50,94.70,1032188,28,20585,-70
2024-04-04 10:57:18,16.60,16.60,16.60,94.60,1032294,28,20534,-70
2024-04-04 10:57:51,16.60,16.60,16.60,94.60,1031808,28,19999,-70
2024-04-04 10:58:27,16.70,16.70,16.70,94.70,1034817,28,19982,-71
2024-04-04 10:58:57,16.80,16.80,16.80,94.70,1033378,28,19928,-71
2024-04-04 10:59:29,16.70,16.70,16.70,94.50,1038248,28,19917,-70
2024-04-04 11:00:05,16.60,16.60,16.60,94.50,1038298,28,19913,-71
2024-04-04 11:00:38,16.70,16.70,16.70,94.70,1033357,28,20361,-71
2024-04-04 11:01:10,16.60,16.60,16.60,94.70,1033065,28,19960,-72
2024-04-04 11:01:43,16.60,16.60,16.60,94.60,1036988,28,19913,-71
2024-04-04 11:02:14,16.70,16.70,16.70,94.80,1034072,28,19909,-69
2024-04-04 11:02:45,16.60,16.60,16.60,94.70,1040769,28,20311,-71
2024-04-04 11:03:15,16.60,16.60,16.60,94.70,1036402,28,19909,-70
2024-04-04 11:03:46,16.70,16.70,16.70,94.70,1034612,28,19906,-71
2024-04-04 11:04:18,16.70,16.70,16.70,94.70,1036748,28,20396,-71
2024-04-04 11:04:49,16.80,16.80,16.80,94.80,1033020,28,20054,-70
2024-04-04 11:05:20,16.90,16.90,16.90,94.70,1035553,28,19987,-70
2024-04-04 11:05:50,16.90,16.90,16.90,94.40,1034473,28,20005,-71
2024-04-04 11:06:25,16.90,16.90,16.90,94.40,1026256,28,19949,-71
2024-04-04 11:06:56,16.90,16.90,16.90,94.40,1031322,28,20065,-70
2024-04-04 11:07:32,16.90,16.90,16.90,94.40,1033514,28,19917,-70
2024-04-04 11:08:05,16.80,16.80,16.80,94.30,1036619,28,19983,-70
2024-04-04 11:08:36,16.80,16.80,16.80,94.50,1040338,28,20326,-71
2024-04-04 11:09:19,16.60,16.60,16.60,94.30,1037543,28,20000,-69
2024-04-04 11:09:53,16.60,16.60,16.60,94.30,1037981,28,19913,-71
2024-04-04 11:10:25,16.50,16.50,16.50,94.40,1038037,28,19912,-70
2024-04-04 11:10:55,16.50,16.50,16.50,94.30,1033300,28,19913,-70
2024-04-04 11:11:26,16.40,16.40,16.40,94.30,1036377,28,19992,-71
2024-04-04 11:11:57,16.40,16.40,16.40,94.40,1037544,28,19947,-71
2024-04-04 11:12:27,16.40,16.40,16.40,94.40,1033049,28,20515,-71
2024-04-04 11:12:58,16.40,16.40,16.40,94.40,1037130,28,19902,-71
2024-04-04 11:13:28,16.40,16.40,16.40,94.60,1036656,28,19901,-71
2024-04-04 11:13:59,16.40,16.40,16.40,94.60,1037391,28,19909,-71
2024-04-04 11:14:30,16.40,16.40,16.40,94.60,1038728,28,20299,-71
2024-04-04 11:15:00,16.40,16.40,16.40,94.50,1036689,28,19975,-72
2024-04-04 11:15:31,16.50,16.50,16.50,94.60,1036505,28,19909,-71
2024-04-04 11:16:02,16.70,16.70,16.70,94.70,1032988,28,19909,-71
2024-04-04 11:16:33,16.80,16.80,16.80,94.50,1038694,28,20579,-71
2024-04-04 11:17:03,16.90,16.90,16.90,94.40,1038729,28,19909,-70
2024-04-04 11:17:34,17.00,17.00,17.00,94.50,1037105,28,20225,-70
2024-04-04 11:18:05,17.20,17.20,17.20,94.30,1037962,28,19936,-69
2024-04-04 11:18:38,17.20,17.20,17.20,94.00,1036850,28,19920,-70
2024-04-04 11:19:09,17.10,17.10,17.10,94.00,1033322,28,20258,-70
2024-04-04 11:19:40,17.20,17.20,17.20,94.00,1029168,28,19917,-71
2024-04-04 11:20:14,17.20,17.20,17.20,93.90,1036368,28,19956,-69
2024-04-04 11:20:44,17.10,17.10,17.10,93.80,1032904,28,20030,-70
2024-04-04 11:21:15,17.20,17.20,17.20,93.90,1033304,28,19910,-70
2024-04-04 11:21:47,17.20,17.20,17.20,93.80,1041107,28,19940,-68
2024-04-04 11:22:18,17.10,17.10,17.10,93.80,1036902,28,19945,-70
2024-04-04 11:22:48,16.90,16.90,16.90,93.70,1034353,28,19906,-69
2024-04-04 11:23:19,16.90,16.90,16.90,93.90,1037497,28,19936,-69
2024-04-04 11:23:49,17.00,17.00,17.00,94.00,1035431,28,19930,-68
2024-04-04 11:24:22,17.00,17.00,17.00,93.90,1037123,28,20383,-68
2024-04-04 11:24:52,16.90,16.90,16.90,93.80,1041523,28,20405,-68
2024-04-04 11:25:23,16.80,16.80,16.80,94.00,1036694,28,19905,-68
2024-04-04 11:25:53,16.90,16.90,16.90,94.00,1034211,28,19951,-68
2024-04-04 11:26:24,16.80,16.80,16.80,93.90,1034231,28,19993,-69
2024-04-04 11:26:55,16.90,16.90,16.90,94.00,1036763,28,19913,-69
2024-04-04 11:27:25,16.90,16.90,16.90,94.20,1041098,28,20030,-69
2024-04-04 11:27:56,16.90,16.90,16.90,94.10,1036840,28,20433,-68
2024-04-04 11:28:27,16.80,16.80,16.80,94.00,1037509,28,19909,-68
2024-04-04 11:29:02,16.90,16.90,16.90,94.10,1041469,28,19909,-68
2024-04-04 11:29:33,17.00,17.00,17.00,94.30,1036219,28,20355,-69
2024-04-04 11:30:07,17.10,17.10,17.10,94.20,1040086,28,19917,-69
2024-04-04 11:30:37,17.00,17.00,17.00,94.10,1039662,28,19993,-68
2024-04-04 11:31:08,17.10,17.10,17.10,94.20,1035057,28,19929,-69
2024-04-04 11:31:39,17.00,17.00,17.00,93.90,1041322,28,20007,-69
2024-04-04 11:32:10,16.70,16.70,16.70,93.80,1038891,28,19919,-69
2024-04-04 11:32:40,16.60,16.60,16.60,94.00,1035611,28,19914,-68
2024-04-04 11:33:11,16.60,16.60,16.60,94.20,1041965,28,19963,-69
2024-04-04 11:33:41,16.60,16.60,16.60,94.10,1038958,28,19913,-69
2024-04-04 11:34:12,16.60,16.60,16.60,94.20,1034708,28,19920,-69
2024-04-04 11:34:42,16.50,16.50,16.50,94.40,1042591,28,19913,-68
2024-04-04 11:35:13,16.60,16.60,16.60,94.50,1038674,28,19924,-70
2024-04-04 11:35:45,16.50,16.50,16.50,94.50,1034602,28,20204,-69
2024-04-04 11:36:15,16.50,16.50,16.50,94.30,1042537,28,19908,-68
2024-04-04 11:36:46,16.40,16.40,16.40,94.30,1038689,28,20277,-68
2024-04-04 11:37:19,16.40,16.40,16.40,94.30,1036273,28,19910,-68
2024-04-04 11:37:50,16.40,16.40,16.40,94.40,1037821,28,20368,-67
2024-04-04 11:38:21,16.40,16.40,16.40,94.50,1035693,28,19913,-67
2024-04-04 11:38:52,16.40,16.40,16.40,94.50,1041942,28,19913,-68
2024-04-04 11:39:23,16.40,16.40,16.40,94.50,1037454,28,19914,-68
2024-04-04 11:39:53,16.50,16.50,16.50,94.40,1041155,28,19913,-69
2024-04-04 11:40:24,16.60,16.60,16.60,94.40,1035528,28,19914,-69
2024-04-04 11:40:55,16.70,16.70,16.70,94.60,1039639,28,19924,-69
2024-04-04 11:41:25,16.80,16.80,16.80,94.60,1041337,28,20274,-68
2024-04-04 11:41:56,17.10,17.10,17.10,94.60,1037547,28,19905,-68
2024-04-04 11:42:26,17.20,17.20,17.20,94.30,1037623,28,20341,-69
2024-04-04 11:42:57,17.20,17.20,17.20,94.10,1041158,28,20376,-69
2024-04-04 11:43:29,17.30,17.30,17.30,94.10,1036636,28,20330,-70
2024-04-04 11:43:59,17.50,17.50,17.50,94.00,1039290,28,20276,-69
2024-04-04 11:44:30,17.60,17.60,17.60,94.00,1040100,28,19909,-69
2024-04-04 11:45:00,17.70,17.70,17.70,93.90,1038284,28,20307,-69
2024-04-04 11:45:31,17.60,17.60,17.60,93.60,1040322,28,19920,-69
2024-04-04 11:46:02,17.70,17.70,17.70,93.70,1036214,28,20004,-69
2024-04-04 11:46:32,17.80,17.80,17.80,93.70,1031988,28,20007,-69
2024-04-04 11:47:03,17.80,17.80,17.80,93.60,1038839,28,20295,-69
2024-04-04 11:47:34,18.00,18.00,18.00,93.80,1035912,28,19928,-69
2024-04-04 11:48:04,18.00,18.00,18.00,93.20,1035235,28,19992,-69
2024-04-04 11:48:35,18.10,18.10,18.10,93.30,1040260,28,20384,-68
2024-04-04 11:49:05,18.30,18.30,18.30,93.30,1039206,28,19935,-69
2024-04-04 11:49:36,18.30,18.30,18.30,93.40,1034771,28,19917,-68
2024-04-04 11:50:07,18.30,18.30,18.30,93.10,1040631,28,20208,-69
2024-04-04 11:50:37,18.10,18.10,18.10,92.90,1036495,28,19985,-70
2024-04-04 11:51:08,18.00,18.00,18.00,93.00,1037808,28,19917,-69
2024-04-04 11:51:39,18.00,18.00,18.00,93.20,1042028,28,20350,-69
2024-04-04 11:52:09,18.00,18.00,18.00,93.30,1038890,28,19917,-70
2024-04-04 11:52:40,17.90,17.90,17.90,93.20,1037605,28,19921,-69
2024-04-04 11:53:12,17.90,17.90,17.90,93.30,1038932,28,19909,-69
2024-04-04 11:53:47,17.80,17.80,17.80,93.40,1014178,28,19913,-71
2024-04-04 11:54:18,17.90,17.90,17.90,93.60,1036234,28,19917,-69
2024-04-04 11:54:50,17.90,17.90,17.90,93.60,1037600,28,19913,-69
2024-04-04 11:55:22,17.80,17.80,17.80,93.40,1040009,28,19913,-67
2024-04-04 11:55:55,17.80,17.80,17.80,93.40,1038992,28,19909,-69
2024-04-04 11:56:25,17.90,17.90,17.90,93.50,1042397,28,19996,-69
2024-04-04 11:56:56,18.00,18.00,18.00,93.60,1041444,28,20358,-69
2024-04-04 11:57:26,18.10,18.10,18.10,93.60,1037039,28,20371,-69
2024-04-04 11:57:57,18.30,18.30,18.30,93.60,1037379,28,19913,-69
2024-04-04 11:58:27,18.40,18.40,18.40,93.50,1040622,28,19913,-69
2024-04-04 11:58:58,18.40,18.40,18.40,93.30,1038721,28,19951,-70
2024-04-04 11:59:29,18.40,18.40,18.40,93.30,1032355,28,20380,-69
2024-04-04 11:59:59,18.40,18.40,18.40,93.30,1036421,28,19910,-69
2024-04-04 12:00:30,18.50,18.50,18.50,93.30,1039905,28,19998,-68
2024-04-04 12:01:00,18.50,18.50,18.50,93.30,1040771,28,19913,-68
2024-04-04 12:01:31,18.50,18.50,18.50,93.20,1038602,28,19913,-68
2024-04-04 12:02:02,18.30,18.30,18.30,93.00,1040406,28,20256,-69
2024-04-04 12:02:33,18.30,18.30,18.30,93.20,1036151,28,19909,-69
2024-04-04 12:03:03,18.30,18.30,18.30,93.30,1039544,28,20336,-68
2024-04-04 12:03:34,18.30,18.30,18.30,93.30,1040356,28,20382,-68
2024-04-04 12:04:05,18.40,18.40,18.40,93.20,1035681,28,19996,-69
2024-04-04 12:04:42,18.50,18.50,18.50,93.30,1037468,28,19928,-69
2024-04-04 12:05:12,18.50,18.50,18.50,93.10,1035150,28,19940,-69
2024-04-04 12:05:43,18.50,18.50,18.50,93.20,1037778,28,20395,-69
2024-04-04 12:06:13,18.60,18.60,18.60,93.10,1035221,28,19914,-69
2024-04-04 12:06:44,18.60,18.60,18.60,93.10,1038289,28,20310,-69
2024-04-04 12:07:15,18.60,18.60,18.60,93.20,1041819,28,19917,-70
2024-04-04 12:07:45,18.70,18.70,18.70,93.20,1039074,28,19967,-69
2024-04-04 12:08:16,18.70,18.70,18.70,93.10,1034446,28,20537,-69
2024-04-04 12:08:49,18.60,18.60,18.60,93.10,1039326,28,19909,-69
2024-04-04 12:09:19,18.60,18.60,18.60,93.10,1034735,28,20286,-69
2024-04-04 12:09:50,18.50,18.50,18.50,93.00,1034837,28,19909,-68
2024-04-04 12:10:20,18.40,18.40,18.40,93.10,1036309,28,20003,-68
2024-04-04 12:10:52,18.20,18.20,18.20,93.20,1034965,28,19902,-68
2024-04-04 12:11:23,18.20,18.20,18.20,93.30,1042442,28,20397,-70
2024-04-04 12:11:55,18.20,18.20,18.20,93.40,1037886,28,20016,-69
2024-04-04 12:12:26,18.30,18.30,18.30,93.30,1033658,28,19920,-69
2024-04-04 12:12:57,18.20,18.20,18.20,93.20,1037601,28,19905,-70
2024-04-04 12:13:27,18.10,18.10,18.10,93.20,1036566,28,20273,-70
2024-04-04 12:13:59,18.00,18.00,18.00,93.30,1041966,28,19913,-70
2024-04-04 12:14:29,18.00,18.00,18.00,93.20,1036769,28,20371,-68
2024-04-04 12:15:00,17.90,17.90,17.90,93.30,1037518,28,19913,-68
2024-04-04 12:15:31,17.90,17.90,17.90,93.50,1041088,28,20284,-68
2024-04-04 12:16:02,18.00,18.00,18.00,93.60,1036976,28,19973,-69
2024-04-04 12:16:33,18.00,18.00,18.00,93.50,1038301,28,19909,-68
2024-04-04 12:17:03,18.00,18.00,18.00,93.40,1040734,28,19905,-69
2024-04-04 12:17:39,18.00,18.00,18.00,93.10,1040145,28,20008,-69
2024-04-04 12:18:28,17.90,17.90,17.90,93.00,1039699,28,19915,-68
2024-04-04 12:19:18,17.90,17.90,17.90,93.10,1035713,28,20544,-69
2024-04-04 12:19:48,17.80,17.80,17.80,93.30,1038236,28,19938,-69
2024-04-04 12:20:22,17.60,17.60,17.60,93.30,1039991,28,19919,-69
2024-04-04 12:20:54,17.60,17.60,17.60,93.50,1034615,28,20349,-69
2024-04-04 12:21:24,17.50,17.50,17.50,93.20,1036538,28,19941,-69
2024-04-04 12:21:55,17.40,17.40,17.40,93.30,1038001,28,19920,-68
2024-04-04 12:22:25,17.40,17.40,17.40,93.60,1032750,28,20365,-68
2024-04-04 12:22:56,17.40,17.40,17.40,93.30,1038272,28,19905,-69
2024-04-04 12:23:26,17.30,17.30,17.30,93.30,1035391,28,19913,-68
2024-04-04 12:23:57,17.20,17.20,17.20,93.30,1040414,28,20610,-68
2024-04-04 12:24:27,17.20,17.20,17.20,93.30,1037458,28,20293,-68
2024-04-04 12:24:58,17.20,17.20,17.20,93.40,1036625,28,19910,-70
2024-04-04 12:25:29,17.20,17.20,17.20,93.50,1041932,28,19905,-70
2024-04-04 12:25:59,17.20,17.20,17.20,93.40,1038827,28,19920,-69
2024-04-04 12:26:32,17.20,17.20,17.20,93.40,1041765,28,19920,-70
2024-04-04 12:27:04,17.20,17.20,17.20,93.40,1037356,28,19916,-69
2024-04-04 12:27:35,17.20,17.20,17.20,93.40,1037022,28,19906,-70
2024-04-04 12:28:05,17.20,17.20,17.20,93.50,1041219,28,19944,-69
2024-04-04 12:28:36,17.20,17.20,17.20,93.50,1036757,28,19949,-71
2024-04-04 12:29:06,17.30,17.30,17.30,93.50,1037354,28,19909,-68
2024-04-04 12:29:37,17.30,17.30,17.30,93.50,1040589,28,19915,-69
2024-04-04 12:30:08,17.40,17.40,17.40,93.40,1036436,28,20387,-69
2024-04-04 12:30:38,17.40,17.40,17.40,93.30,1038196,28,19950,-68
2024-04-04 12:31:10,17.30,17.30,17.30,93.30,1040330,28,19920,-69
2024-04-04 12:31:41,17.30,17.30,17.30,93.40,1036384,28,20420,-68
2024-04-04 12:32:12,17.30,17.30,17.30,93.30,1038752,28,19916,-69
2024-04-04 12:32:42,17.30,17.30,17.30,93.50,1040257,28,20413,-69
2024-04-04 12:33:13,17.30,17.30,17.30,93.40,1031796,28,20374,-68
2024-04-04 12:33:43,17.20,17.20,17.20,93.50,1031628,28,20452,-68
2024-04-04 12:34:14,17.30,17.30,17.30,93.70,1031163,28,19918,-68
2024-04-04 12:34:44,17.30,17.30,17.30,93.60,1035030,28,19917,-69
2024-04-04 12:35:15,17.40,17.40,17.40,93.60,1038103,28,19937,-68
2024-04-04 12:35:46,17.40,17.40,17.40,93.60,1032929,28,20009,-69
2024-04-04 12:36:16,17.40,17.40,17.40,93.80,1034858,28,19921,-68
2024-04-04 12:36:47,17.50,17.50,17.50,93.60,1036578,28,19909,-68
2024-04-04 12:37:17,17.60,17.60,17.60,93.70,1034501,28,19914,-70
2024-04-04 12:37:48,17.60,17.60,17.60,93.60,1036317,28,20284,-69
2024-04-04 12:38:19,17.60,17.60,17.60,93.60,1034252,28,19940,-69
2024-04-04 12:38:50,17.60,17.60,17.60,93.50,1040427,28,19916,-69
2024-04-04 12:39:21,17.60,17.60,17.60,93.70,1038449,28,19952,-69
2024-04-04 12:39:52,17.60,17.60,17.60,93.30,1034573,28,20365,-69
2024-04-04 12:40:22,17.40,17.40,17.40,93.30,1040903,28,19917,-69
2024-04-04 12:40:53,17.50,17.50,17.50,93.60,1034875,28,19956,-68
2024-04-04 12:41:24,17.40,17.40,17.40,93.60,1035293,28,20291,-68
2024-04-04 12:41:54,17.40,17.40,17.40,93.60,1036812,28,19917,-69
2024-04-04 12:42:25,17.40,17.40,17.40,93.60,1033220,28,19914,-69
2024-04-04 12:42:56,17.40,17.40,17.40,93.70,1029925,28,19953,-69
2024-04-04 12:43:26,17.30,17.30,17.30,93.70,1041331,28,20578,-69
2024-04-04 12:43:57,17.40,17.40,17.40,93.90,1038030,28,20574,-70
2024-04-04 12:44:27,17.50,17.50,17.50,93.90,1033852,28,20356,-70
2024-04-04 12:44:58,17.50,17.50,17.50,93.80,1041681,28,20307,-69
2024-04-04 12:45:29,17.50,17.50,17.50,93.70,1037515,28,19913,-70
2024-04-04 12:46:03,17.60,17.60,17.60,93.90,1037567,28,19909,-69
2024-04-04 12:46:35,17.70,17.70,17.70,93.90,1040952,28,19909,-69
2024-04-04 12:47:06,17.60,17.60,17.60,93.50,1037761,28,19921,-69
2024-04-04 12:47:37,17.50,17.50,17.50,93.50,1040792,28,19935,-69
2024-04-04 12:48:07,17.50,17.50,17.50,93.60,1034555,28,20360,-69
2024-04-04 12:48:38,17.50,17.50,17.50,93.70,1041374,28,20462,-69
2024-04-04 12:49:10,17.50,17.50,17.50,93.60,1037794,28,20376,-69
2024-04-04 12:49:41,17.30,17.30,17.30,93.70,1037570,28,19916,-69
2024-04-04 12:50:11,17.30,17.30,17.30,93.60,1035997,28,19936,-69
2024-04-04 12:50:42,17.20,17.20,17.20,93.70,1035540,28,19972,-69
2024-04-04 12:51:12,17.30,17.30,17.30,93.80,1040783,28,19912,-69
2024-04-04 12:51:43,17.30,17.30,17.30,93.80,1034656,28,19936,-69
2024-04-04 12:52:14,17.20,17.20,17.20,93.70,1035933,28,19905,-69
2024-04-04 12:52:44,17.20,17.20,17.20,93.80,1040075,28,19997,-69
2024-04-04 12:53:15,17.30,17.30,17.30,94.00,1036329,28,20197,-69
2024-04-04 12:53:46,17.40,17.40,17.40,94.00,1037428,28,20003,-68
2024-04-04 12:54:18,17.40,17.40,17.40,93.80,1014237,28,20376,-76
2024-04-04 12:54:49,17.30,17.30,17.30,93.50,1015846,28,20319,-67
2024-04-04 12:55:20,17.40,17.40,17.40,93.70,1039655,28,19909,-70
2024-04-04 12:55:51,17.30,17.30,17.30,93.70,1036376,28,19911,-68
2024-04-04 12:56:22,17.30,17.30,17.30,93.70,1041595,28,20894,-69
2024-04-04 12:56:53,17.30,17.30,17.30,93.50,1039093,28,19921,-69
2024-04-04 12:57:23,17.30,17.30,17.30,93.50,1034961,28,19925,-69
2024-04-04 12:57:54,17.20,17.20,17.20,93.50,1039327,28,20661,-68
2024-04-04 12:58:25,17.30,17.30,17.30,93.80,1038481,28,20291,-69
2024-04-04 12:58:55,17.30,17.30,17.30,93.80,1034697,28,19996,-69
2024-04-04 12:59:26,17.30,17.30,17.30,93.70,1034900,28,19921,-68
2024-04-04 12:59:56,17.30,17.30,17.30,93.40,1034603,28,19913,-69
2024-04-04 13:00:28,17.20,17.20,17.20,93.50,1037476,28,19917,-69
2024-04-04 13:00:59,17.20,17.20,17.20,93.40,1037079,28,19930,-68
2024-04-04 13:01:29,17.20,17.20,17.20,93.40,1037806,28,19925,-69
2024-04-04 13:02:00,17.10,17.10,17.10,93.40,1037793,28,19916,-69
2024-04-04 13:02:30,17.10,17.10,17.10,93.40,1040300,28,19913,-69
2024-04-04 13:03:01,17.00,17.00,17.00,93.40,1038237,28,19913,-69
2024-04-04 13:03:32,16.90,16.90,16.90,93.40,1037924,28,19921,-69
2024-04-04 13:04:02,17.00,17.00,17.00,93.50,1034937,28,19921,-70
2024-04-04 13:04:33,16.90,16.90,16.90,93.50,1033293,28,19918,-68
2024-04-04 13:05:05,16.90,16.90,16.90,93.60,1041156,28,19917,-69
2024-04-04 13:05:36,16.90,16.90,16.90,93.60,1035584,28,19913,-69
2024-04-04 13:06:07,16.90,16.90,16.90,93.70,1034200,28,20237,-69
2024-04-04 13:06:38,17.00,17.00,17.00,93.80,1040374,28,19923,-69
2024-04-04 13:07:08,17.00,17.00,17.00,93.70,1034291,28,20008,-69
2024-04-04 13:07:39,17.00,17.00,17.00,93.70,1037917,28,19909,-69
2024-04-04 13:08:09,17.00,17.00,17.00,93.60,1036931,28,19909,-69
2024-04-04 13:08:40,17.10,17.10,17.10,93.80,1035132,28,20508,-69
2024-04-04 13:09:12,17.00,17.00,17.00,93.80,1041692,28,19912,-69
2024-04-04 13:09:42,17.10,17.10,17.10,93.80,1038090,28,20476,-68
2024-04-04 13:10:13,17.00,17.00,17.00,93.70,1041470,28,20163,-69
2024-04-04 13:10:43,17.10,17.10,17.10,93.60,1037016,28,19917,-69
2024-04-04 13:11:16,17.10,17.10,17.10,93.60,1035275,28,20557,-69
2024-04-04 13:11:47,17.10,17.10,17.10,93.70,1040837,28,20376,-69
2024-04-04 13:12:17,17.10,17.10,17.10,93.70,1036545,28,19909,-70
2024-04-04 13:12:48,17.10,17.10,17.10,93.70,1035926,28,19978,-69
2024-04-04 13:13:20,17.10,17.10,17.10,93.60,1040216,28,19948,-69
2024-04-04 13:13:50,17.00,17.00,17.00,93.60,1035723,28,20349,-68
2024-04-04 13:14:21,17.10,17.10,17.10,93.70,1036098,28,20145,-68
2024-04-04 13:14:52,17.00,17.00,17.00,93.60,1040408,28,19909,-68
2024-04-04 13:15:22,17.10,17.10,17.10,93.80,1036128,28,19951,-69
2024-04-04 13:15:53,17.10,17.10,17.10,93.70,1035741,28,20361,-69
2024-04-04 13:16:23,17.00,17.00,17.00,93.60,1035488,28,19947,-69
2024-04-04 13:16:56,16.90,16.90,16.90,93.50,1035547,28,19910,-69
2024-04-04 13:17:26,16.80,16.80,16.80,93.40,1037493,28,20036,-69
2024-04-04 13:17:57,16.80,16.80,16.80,93.50,1031146,28,20368,-68
2024-04-04 13:18:28,16.90,16.90,16.90,93.60,1031596,28,20333,-68
2024-04-04 13:18:58,17.00,17.00,17.00,93.60,1038560,28,20329,-68
2024-04-04 13:19:29,17.00,17.00,17.00,93.50,1038833,28,19928,-68
2024-04-04 13:20:00,17.00,17.00,17.00,93.50,1035365,28,19917,-69
2024-04-04 13:20:31,16.90,16.90,16.90,93.40,1039317,28,19921,-69
2024-04-04 13:21:02,16.80,16.80,16.80,93.50,1038747,28,20352,-69
2024-04-04 13:21:33,16.80,16.80,16.80,93.50,1036822,28,19925,-69
2024-04-04 13:22:05,17.00,17.00,17.00,93.70,1038234,28,20003,-69
2024-04-04 13:22:36,17.10,17.10,17.10,93.70,1032441,28,20036,-69
2024-04-04 13:23:07,17.00,17.00,17.00,93.60,1041153,28,19919,-68
2024-04-04 13:23:37,17.00,17.00,17.00,93.50,1037219,28,19920,-69
2024-04-04 13:24:08,17.10,17.10,17.10,93.40,1032679,28,19918,-70
2024-04-04 13:24:38,17.10,17.10,17.10,93.30,1033692,28,19925,-69
2024-04-04 13:25:10,17.10,17.10,17.10,93.10,1033431,28,19936,-70
2024-04-04 13:25:40,17.20,17.20,17.20,93.50,1037219,28,19963,-70
2024-04-04 13:26:11,17.20,17.20,17.20,93.10,1033879,28,20406,-68
2024-04-04 13:26:42,17.10,17.10,17.10,93.00,1033179,28,19910,-68
2024-04-04 13:27:13,17.00,17.00,17.00,93.10,1033627,28,20398,-70
2024-04-04 13:27:44,17.00,17.00,17.00,93.10,1032558,28,19920,-70
2024-04-04 13:28:14,17.00,17.00,17.00,93.30,1029775,28,19910,-70
2024-04-04 13:28:45,16.90,16.90,16.90,93.40,1034716,28,19909,-69
2024-04-04 13:29:15,17.00,17.00,17.00,93.30,1037152,28,19909,-70
2024-04-04 13:29:46,17.00,17.00,17.00,93.30,1035549,28,19944,-69
2024-04-04 13:30:17,16.90,16.90,16.90,93.30,1040551,28,19909,-70
2024-04-04 13:30:47,17.00,17.00,17.00,93.30,1034939,28,19909,-69
2024-04-04 13:31:18,17.10,17.10,17.10,93.40,1034645,28,19921,-69
2024-04-04 13:31:48,17.10,17.10,17.10,93.40,1036650,28,19909,-68
2024-04-04 13:32:19,17.00,17.00,17.00,93.20,1035868,28,20368,-69
2024-04-04 13:32:49,17.00,17.00,17.00,93.20,1035633,28,19910,-68
2024-04-04 13:33:20,16.90,16.90,16.90,93.20,1038252,28,20000,-69
2024-04-04 13:33:51,17.00,17.00,17.00,93.20,1033874,28,20214,-69
2024-04-04 13:34:21,17.00,17.00,17.00,93.40,1036331,28,20106,-69
2024-04-04 13:34:52,17.00,17.00,17.00,93.50,1040240,28,19905,-68
2024-04-04 13:35:24,16.90,16.90,16.90,93.50,1035752,28,19935,-68
2024-04-04 13:35:54,17.00,17.00,17.00,93.70,1037646,28,19909,-68
2024-04-04 13:36:25,16.80,16.80,16.80,93.40,1039352,28,19909,-69
2024-04-04 13:36:55,16.80,16.80,16.80,93.70,1035467,28,19916,-70
2024-04-04 13:37:26,16.80,16.80,16.80,93.80,1037948,28,19913,-68
2024-04-04 13:37:57,16.70,16.70,16.70,93.60,1039747,28,19919,-69
2024-04-04 13:38:27,16.60,16.60,16.60,93.00,1035253,28,20316,-68
2024-04-04 13:38:58,16.50,16.50,16.50,93.00,1035952,28,19917,-68
2024-04-04 13:39:28,16.50,16.50,16.50,93.10,1035046,28,20314,-68
2024-04-04 13:39:59,16.40,16.40,16.40,93.20,1035083,28,20826,-68
2024-04-04 13:40:29,16.40,16.40,16.40,93.30,1037027,28,20019,-67
2024-04-04 13:41:00,16.50,16.50,16.50,93.40,1038853,28,19923,-69
2024-04-04 13:41:31,16.50,16.50,16.50,93.40,1036323,28,20303,-69
2024-04-04 13:42:01,16.50,16.50,16.50,93.40,1038763,28,19932,-69
2024-04-04 13:42:32,16.40,16.40,16.40,93.40,1034440,28,19917,-69
2024-04-04 13:43:02,16.40,16.40,16.40,93.40,1038815,28,20371,-69
2024-04-04 13:43:33,16.40,16.40,16.40,93.50,1038441,28,20532,-69
2024-04-04 13:44:04,16.30,16.30,16.30,93.40,1037177,28,19919,-70
2024-04-04 13:44:34,16.30,16.30,16.30,93.50,1036304,28,19963,-69
2024-04-04 13:45:11,16.30,16.30,16.30,93.30,1030682,28,20024,-69
2024-04-04 13:45:42,16.40,16.40,16.40,93.30,1026427,28,19921,-70
2024-04-04 13:46:13,16.30,16.30,16.30,93.40,1037795,28,20008,-69
2024-04-04 13:46:43,16.30,16.30,16.30,93.40,1036897,28,19909,-69
2024-04-04 13:47:14,16.30,16.30,16.30,93.40,1034088,28,19927,-67
2024-04-04 13:47:45,16.30,16.30,16.30,93.40,1040893,28,20012,-69
2024-04-04 13:48:15,16.20,16.20,16.20,93.60,1036942,28,19932,-67
2024-04-04 13:48:46,16.20,16.20,16.20,93.40,1034975,28,20016,-67
2024-04-04 13:49:17,16.10,16.10,16.10,93.30,1040462,28,19915,-69
2024-04-04 13:49:47,16.10,16.10,16.10,93.40,1036387,28,19917,-68
2024-04-04 13:50:20,16.10,16.10,16.10,93.60,1035111,28,19920,-68
2024-04-04 13:50:50,16.10,16.10,16.10,93.60,1040417,28,19909,-69
2024-04-04 13:51:21,16.10,16.10,16.10,93.50,1037518,28,20283,-68
2024-04-04 13:51:52,16.10,16.10,16.10,93.60,1040762,28,19966,-69
2024-04-04 13:52:23,16.10,16.10,16.10,93.60,1036003,28,20619,-69
2024-04-04 13:52:53,16.10,16.10,16.10,93.60,1038717,28,19909,-68
2024-04-04 13:53:24,16.00,16.00,16.00,93.70,1036168,28,19916,-67
2024-04-04 13:53:55,15.90,15.90,15.90,93.70,1036462,28,19914,-70
2024-04-04 13:54:25,16.00,16.00,16.00,93.60,1002009,28,20534,-69
2024-04-04 13:54:59,16.00,16.00,16.00,93.70,1038482,28,19909,-69
2024-04-04 13:55:29,16.00,16.00,16.00,93.80,1039895,28,20084,-69
2024-04-04 13:56:00,16.10,16.10,16.10,93.80,1038539,28,19959,-69
2024-04-04 13:56:30,16.10,16.10,16.10,93.80,1039001,28,20441,-69
2024-04-04 13:57:03,16.20,16.20,16.20,93.90,1039000,28,20224,-69
2024-04-04 13:57:34,16.30,16.30,16.30,93.80,1037273,28,20245,-68
2024-04-04 13:58:04,16.40,16.40,16.40,93.80,1039157,28,20659,-69
2024-04-04 13:58:35,16.50,16.50,16.50,93.70,1034822,28,19975,-69
2024-04-04 13:59:05,16.50,16.50,16.50,93.50,1037264,28,19917,-69
2024-04-04 13:59:36,16.60,16.60,16.60,93.40,1034714,28,19914,-68
2024-04-04 14:00:07,16.70,16.70,16.70,93.50,1037245,28,19910,-69
2024-04-04 14:00:37,16.80,16.80,16.80,93.40,1032980,28,20607,-69
2024-04-04 14:01:08,16.90,16.90,16.90,93.40,1036962,28,19917,-69
2024-04-04 14:01:38,17.10,17.10,17.10,93.40,1034270,28,20054,-69
2024-04-04 14:02:10,17.20,17.20,17.20,93.30,1036900,28,19917,-69
2024-04-04 14:02:40,17.40,17.40,17.40,93.30,1037378,28,20041,-69
2024-04-04 14:03:11,17.40,17.40,17.40,93.20,1040482,28,19963,-69
2024-04-04 14:03:41,17.60,17.60,17.60,93.20,1033809,28,19917,-69
2024-04-04 14:04:12,17.70,17.70,17.70,92.90,1029519,28,20183,-69
2024-04-04 14:04:43,17.60,17.60,17.60,92.60,1037269,28,20360,-69
2024-04-04 14:05:13,17.70,17.70,17.70,92.60,1033482,28,19989,-70
2024-04-04 14:05:44,17.70,17.70,17.70,92.50,1037518,28,20352,-69
2024-04-04 14:06:14,17.70,17.70,17.70,92.60,1033431,28,20196,-69
2024-04-04 14:06:45,17.60,17.60,17.60,92.50,1037898,28,19982,-69
2024-04-04 14:07:16,17.60,17.60,17.60,92.40,1041035,28,20049,-68
2024-04-04 14:07:46,17.40,17.40,17.40,92.30,1035653,28,19946,-69
2024-04-04 14:08:17,17.50,17.50,17.50,92.50,1032987,28,19913,-69
2024-04-04 14:08:49,17.50,17.50,17.50,92.50,1035850,28,19909,-69
2024-04-04 14:09:19,17.40,17.40,17.40,92.40,1034243,28,20246,-68
2024-04-04 14:09:50,17.40,17.40,17.40,92.50,1036870,28,20028,-68
2024-04-04 14:10:20,17.40,17.40,17.40,92.70,1033959,28,19920,-69
2024-04-04 14:10:51,17.40,17.40,17.40,92.60,1037581,28,19917,-69
2024-04-04 14:11:22,17.50,17.50,17.50,92.70,1037150,28,19901,-69
2024-04-04 14:11:52,17.50,17.50,17.50,92.60,1034191,28,19906,-69
2024-04-04 14:12:23,17.50,17.50,17.50,92.50,1037256,28,20344,-68
2024-04-04 14:12:54,17.60,17.60,17.60,92.50,1036485,28,19963,-70
2024-04-04 14:13:25,17.60,17.60,17.60,92.20,1032588,28,20249,-68
2024-04-04 14:13:55,17.50,17.50,17.50,92.20,1030348,28,19929,-68
2024-04-04 14:14:26,17.60,17.60,17.60,92.40,1030417,28,19945,-68
2024-04-04 14:14:57,17.70,17.70,17.70,92.40,1034419,28,19901,-68
2024-04-04 14:15:28,17.80,17.80,17.80,92.10,1034771,28,19909,-71
2024-04-04 14:15:58,17.80,17.80,17.80,92.40,1035194,28,19905,-70
2024-04-04 14:16:34,17.80,17.80,17.80,92.20,1035653,28,19909,-67
2024-04-04 14:17:06,17.90,17.90,17.90,92.20,1037555,28,19905,-68
2024-04-04 14:17:37,18.10,18.10,18.10,92.00,1037005,28,20447,-69
2024-04-04 14:18:07,17.90,17.90,17.90,91.90,1035451,28,19997,-67
2024-04-04 14:18:38,17.90,17.90,17.90,92.20,1036637,28,19914,-69
2024-04-04 14:19:09,17.90,17.90,17.90,92.30,1036238,28,20257,-68
2024-04-04 14:19:40,17.90,17.90,17.90,92.20,1037636,28,19912,-68
2024-04-04 14:20:10,17.90,17.90,17.90,92.10,1034251,28,20003,-67
2024-04-04 14:20:41,17.80,17.80,17.80,92.40,1033894,28,20364,-69
2024-04-04 14:21:12,17.80,17.80,17.80,92.20,1035066,28,19917,-69
2024-04-04 14:21:42,17.80,17.80,17.80,91.90,1036346,28,20331,-69
2024-04-04 14:22:13,17.80,17.80,17.80,92.30,1039867,28,19917,-68
2024-04-04 14:22:44,17.90,17.90,17.90,92.30,1035635,28,20323,-69
2024-04-04 14:23:14,17.80,17.80,17.80,92.20,1034032,28,19975,-69
2024-04-04 14:23:45,17.90,17.90,17.90,92.20,1039383,28,20040,-69
2024-04-04 14:24:16,17.80,17.80,17.80,92.10,1034038,28,19914,-69
2024-04-04 14:24:46,17.80,17.80,17.80,92.10,1036536,28,19987,-69
2024-04-04 14:25:17,17.80,17.80,17.80,92.10,1034379,28,19917,-68
2024-04-04 14:25:47,17.80,17.80,17.80,92.00,1033957,28,19953,-69
2024-04-04 14:26:18,17.70,17.70,17.70,91.90,1040197,28,19913,-68
2024-04-04 14:26:49,17.60,17.60,17.60,91.90,1034903,28,19976,-69
2024-04-04 14:27:21,17.60,17.60,17.60,92.00,1035691,28,19977,-68
2024-04-04 14:27:51,17.50,17.50,17.50,92.10,1024376,28,20005,-69
2024-04-04 14:28:22,17.40,17.40,17.40,92.20,1025848,28,19916,-67
2024-04-04 14:28:53,17.40,17.40,17.40,92.10,1029238,28,19910,-68
2024-04-04 14:29:26,17.40,17.40,17.40,92.30,1025235,28,19910,-69
2024-04-04 14:29:57,17.30,17.30,17.30,92.20,1040808,28,19948,-68
2024-04-04 14:30:28,17.30,17.30,17.30,92.10,1035820,28,19905,-69
2024-04-04 14:30:59,17.20,17.20,17.20,92.00,1037640,28,19966,-68
2024-04-04 14:31:29,17.10,17.10,17.10,92.00,1040399,28,19912,-69
2024-04-04 14:32:00,17.00,17.00,17.00,92.00,1036616,28,19935,-69
2024-04-04 14:32:33,17.00,17.00,17.00,92.20,1038134,28,19917,-68
2024-04-04 14:33:04,17.00,17.00,17.00,92.10,1040088,28,20162,-69
2024-04-04 14:33:35,16.90,16.90,16.90,92.20,1036324,28,20249,-69
2024-04-04 14:34:06,16.90,16.90,16.90,92.20,1038645,28,20335,-69
2024-04-04 14:34:37,16.90,16.90,16.90,92.40,1038094,28,19923,-69
2024-04-04 14:35:08,16.90,16.90,16.90,92.50,1035506,28,19997,-69
2024-04-04 14:35:38,16.90,16.90,16.90,92.60,1035383,28,20318,-69
2024-04-04 14:36:09,16.90,16.90,16.90,92.60,1035097,28,19902,-70
2024-04-04 14:36:40,16.90,16.90,16.90,92.60,1036297,28,19912,-70
2024-04-04 14:37:10,16.90,16.90,16.90,92.70,1036415,28,19906,-69
2024-04-04 14:37:41,16.90,16.90,16.90,92.90,1038784,28,19945,-70
2024-04-04 14:38:12,16.80,16.80,16.80,92.90,1038754,28,19913,-69
2024-04-04 14:38:44,16.80,16.80,16.80,93.10,1035906,28,20116,-70
2024-04-04 14:39:15,16.70,16.70,16.70,93.40,1039738,28,20474,-70
2024-04-04 14:39:45,16.70,16.70,16.70,93.40,1038713,28,19936,-70
2024-04-04 14:40:16,16.60,16.60,16.60,93.30,1033342,28,19917,-70
2024-04-04 14:40:47,16.50,16.50,16.50,93.60,1039246,28,19917,-70
2024-04-04 14:41:21,16.40,16.40,16.40,93.80,1036944,28,19920,-69
2024-04-04 14:41:51,16.30,16.30,16.30,93.70,1037373,28,20020,-68
2024-04-04 14:42:22,16.30,16.30,16.30,93.80,1040793,28,19923,-69
2024-04-04 14:42:52,16.20,16.20,16.20,94.00,1037808,28,19913,-69
2024-04-04 14:43:23,16.10,16.10,16.10,94.40,1036071,28,20003,-69
2024-04-04 14:43:54,16.10,16.10,16.10,94.90,1040959,28,19913,-70
2024-04-04 14:44:24,15.90,15.90,15.90,95.20,1035082,28,20057,-69
2024-04-04 14:44:55,15.80,15.80,15.80,95.50,1038799,28,19909,-69
2024-04-04 14:45:25,15.70,15.70,15.70,95.60,1040705,28,19917,-69
2024-04-04 14:45:59,15.60,15.60,15.60,95.80,1033848,28,19917,-69
2024-04-04 14:46:29,15.60,15.60,15.60,95.60,1041028,28,19917,-69
2024-04-04 14:47:00,15.50,15.50,15.50,95.50,1034106,28,19914,-69
2024-04-04 14:47:30,15.50,15.50,15.50,95.70,1040810,28,20364,-69
2024-04-04 14:48:01,15.40,15.40,15.40,95.80,1034447,28,19941,-69
2024-04-04 14:48:31,15.40,15.40,15.40,96.00,1037178,28,19925,-70
2024-04-04 14:49:02,15.30,15.30,15.30,95.90,1040681,28,19920,-70
2024-04-04 14:49:33,15.30,15.30,15.30,96.40,1037073,28,19913,-69
2024-04-04 14:50:04,15.20,15.20,15.20,96.70,1037875,28,20326,-69
2024-04-04 14:50:34,15.10,15.10,15.10,96.90,1040683,28,19916,-69
2024-04-04 14:51:05,15.20,15.20,15.20,97.20,1037089,28,20063,-69
2024-04-04 14:51:35,15.10,15.10,15.10,97.20,1038020,28,19909,-69
2024-04-04 14:52:06,15.00,15.00,15.00,97.60,1039524,28,19905,-69
2024-04-04 14:52:37,14.90,14.90,14.90,97.80,1034954,28,19916,-69
2024-04-04 14:53:07,14.80,14.80,14.80,97.80,1040322,28,19940,-69
2024-04-04 14:53:38,14.70,14.70,14.70,98.10,975939,28,20442,-68
2024-04-04 14:54:09,14.70,14.70,14.70,98.10,1037635,28,19905,-69
2024-04-04 14:54:39,14.50,14.50,14.50,98.00,1040035,28,20000,-69
2024-04-04 14:55:11,14.40,14.40,14.40,98.60,1036521,28,20322,-70
2024-04-04 14:55:41,14.30,14.30,14.30,99.10,1038362,28,20177,-71
2024-04-04 14:56:12,14.20,14.20,14.20,99.40,1036262,28,20029,-70
2024-04-04 14:56:43,14.20,14.20,14.20,99.70,1033628,28,19910,-70
2024-04-04 14:57:13,14.10,14.10,14.10,99.90,1036710,28,19952,-70
2024-04-04 14:57:44,14.00,14.00,14.00,99.90,1033644,28,19987,-70
2024-04-04 14:58:14,14.00,14.00,14.00,99.90,1032603,28,19944,-70
2024-04-04 14:58:45,13.90,13.90,13.90,99.90,1036566,28,19915,-71
2024-04-04 14:59:16,13.80,13.80,13.80,99.90,1036638,28,20529,-70
2024-04-04 14:59:46,13.80,13.80,13.80,99.90,1036702,28,19915,-69
2024-04-04 15:00:17,13.80,13.80,13.80,99.90,1035065,28,19913,-70
2024-04-04 15:00:47,13.70,13.70,13.70,99.90,1039385,28,20433,-71
2024-04-04 15:01:18,13.70,13.70,13.70,99.90,1036122,28,19917,-70
2024-04-04 15:01:48,13.70,13.70,13.70,99.90,1033473,28,19917,-70
2024-04-04 15:02:19,13.60,13.60,13.60,99.90,1037131,28,19998,-70
2024-04-04 15:02:51,13.50,13.50,13.50,99.90,1034758,28,19988,-70
2024-04-04 15:03:21,13.50,13.50,13.50,99.90,1033569,28,19921,-70
2024-04-04 15:03:52,13.50,13.50,13.50,99.90,1033410,28,19917,-70
2024-04-04 15:04:23,13.50,13.50,13.50,99.90,1037132,28,20200,-70
2024-04-04 15:04:53,13.40,13.40,13.40,99.90,1034347,28,19988,-71
2024-04-04 15:05:24,13.40,13.40,13.40,99.90,1034605,28,19941,-70
2024-04-04 15:05:54,13.40,13.40,13.40,99.90,1040346,28,19999,-70
2024-04-04 15:06:25,13.40,13.40,13.40,99.90,1037416,28,19988,-68
2024-04-04 15:06:56,13.40,13.40,13.40,99.90,1037143,28,20399,-67
2024-04-04 15:07:26,13.40,13.40,13.40,99.90,1038544,28,19909,-69
2024-04-04 15:07:57,13.40,13.40,13.40,99.90,1036869,28,19959,-70
2024-04-04 15:08:27,13.40,13.40,13.40,99.90,1036684,28,19909,-70
2024-04-04 15:08:58,13.40,13.40,13.40,99.90,1038777,28,19916,-69
2024-04-04 15:09:31,13.40,13.40,13.40,99.90,1035304,28,19913,-70
2024-04-04 15:10:03,13.40,13.40,13.40,99.90,1037381,28,19909,-71
2024-04-04 15:10:34,13.30,13.30,13.30,99.90,1037235,28,19944,-72
2024-04-04 15:11:05,13.30,13.30,13.30,99.90,1033059,28,20367,-70
2024-04-04 15:11:36,13.30,13.30,13.30,99.90,1034676,28,19921,-69
2024-04-04 15:12:06,13.30,13.30,13.30,99.90,1036248,28,19901,-71
2024-04-04 15:12:37,13.40,13.40,13.40,99.90,1033722,28,20391,-70
2024-04-04 15:13:07,13.40,13.40,13.40,99.90,1037162,28,19941,-71
2024-04-04 15:13:38,13.40,13.40,13.40,99.90,1040492,28,19905,-71
2024-04-04 15:14:08,13.30,13.30,13.30,99.90,1037644,28,19919,-71
2024-04-04 15:14:39,13.40,13.40,13.40,99.90,1035548,28,19915,-71
2024-04-04 15:15:10,13.40,13.40,13.40,99.90,1030593,28,19927,-71
2024-04-04 15:15:40,13.40,13.40,13.40,99.90,1031685,28,19917,-70
2024-04-04 15:16:11,13.40,13.40,13.40,99.90,1039442,28,20306,-71
2024-04-04 15:16:41,13.40,13.40,13.40,99.90,1035355,28,20023,-70
2024-04-04 15:17:12,13.50,13.50,13.50,99.90,1038441,28,19919,-71
2024-04-04 15:17:42,13.50,13.50,13.50,99.90,1037877,28,19905,-71
2024-04-04 15:18:13,13.50,13.50,13.50,99.90,1035373,28,19916,-71
2024-04-04 15:18:44,13.50,13.50,13.50,99.90,1034955,28,19909,-71
2024-04-04 15:19:14,13.50,13.50,13.50,99.90,1035844,28,19909,-71
2024-04-04 15:19:45,13.50,13.50,13.50,99.90,1035333,28,19909,-70
2024-04-04 15:20:16,13.50,13.50,13.50,99.90,1037022,28,19978,-71
2024-04-04 15:20:46,13.50,13.50,13.50,99.90,1038169,28,20378,-71
2024-04-04 15:21:17,13.60,13.60,13.60,99.90,1034844,28,19909,-70
2024-04-04 15:21:48,13.60,13.60,13.60,99.90,1037891,28,20797,-70
2024-04-04 15:22:18,13.60,13.60,13.60,99.90,1035966,28,20004,-70
2024-04-04 15:22:49,13.60,13.60,13.60,99.90,1034851,28,20011,-69
2024-04-04 15:23:19,13.60,13.60,13.60,99.90,1038452,28,19971,-71
2024-04-04 15:23:50,13.70,13.70,13.70,99.90,1033042,28,20001,-69
2024-04-04 15:24:20,13.70,13.70,13.70,99.90,1029731,28,20370,-70
2024-04-04 15:24:51,13.70,13.70,13.70,99.90,1029326,28,19933,-71
2024-04-04 15:25:21,13.70,13.70,13.70,99.90,1035958,28,19913,-71
2024-04-04 15:25:53,13.70,13.70,13.70,99.90,1035720,28,20270,-71
2024-04-04 15:26:24,13.80,13.80,13.80,99.90,1040392,28,20603,-71
2024-04-04 15:26:55,13.80,13.80,13.80,99.90,1034243,28,20463,-71
2024-04-04 15:27:26,13.80,13.80,13.80,99.90,1036735,28,19943,-71
2024-04-04 15:27:57,13.80,13.80,13.80,99.90,1041310,28,19954,-71
2024-04-04 15:28:27,13.80,13.80,13.80,99.90,1033410,28,19917,-71
2024-04-04 15:28:58,13.80,13.80,13.80,99.90,1038205,28,20664,-71
2024-04-04 15:29:29,13.80,13.80,13.80,99.90,1036943,28,20397,-71
2024-04-04 15:30:00,13.90,13.90,13.90,99.90,1033695,28,19921,-71
2024-04-04 15:30:33,13.90,13.90,13.90,99.90,1036812,28,19925,-70
2024-04-04 15:31:04,13.90,13.90,13.90,99.90,1033403,28,19912,-70
2024-04-04 15:31:34,13.90,13.90,13.90,99.90,1034015,28,19921,-70
2024-04-04 15:32:07,13.90,13.90,13.90,99.90,1040076,28,19959,-71
2024-04-04 15:32:37,14.00,14.00,14.00,99.90,1034383,28,19983,-70
2024-04-04 15:33:09,14.00,14.00,14.00,99.90,1035344,28,19910,-70
2024-04-04 15:33:39,14.00,14.00,14.00,99.90,1039777,28,19913,-70
2024-04-04 15:34:10,14.00,14.00,14.00,99.90,1035891,28,20004,-71
2024-04-04 15:34:40,14.00,14.00,14.00,99.90,1035284,28,20044,-72
2024-04-04 15:35:11,14.00,14.00,14.00,99.90,1037005,28,19921,-70
2024-04-04 15:35:42,14.00,14.00,14.00,99.90,1035824,28,19910,-69
2024-04-04 15:36:12,14.00,14.00,14.00,99.90,1038430,28,20269,-71
2024-04-04 15:36:43,14.00,14.00,14.00,99.90,1037691,28,20318,-71
2024-04-04 15:37:13,13.90,13.90,13.90,99.90,1036230,28,19910,-70
2024-04-04 15:37:44,13.90,13.90,13.90,99.90,1034873,28,20327,-70
2024-04-04 15:38:15,13.90,13.90,13.90,99.90,1034360,28,19914,-71
2024-04-04 15:38:46,14.00,14.00,14.00,99.90,1039788,28,19963,-70
2024-04-04 15:39:16,13.90,13.90,13.90,99.90,1033866,28,19914,-70
2024-04-04 15:39:47,13.80,13.80,13.80,99.90,1035294,28,19992,-71
2024-04-04 15:40:18,13.80,13.80,13.80,99.90,1030575,28,20024,-70
2024-04-04 15:40:48,13.80,13.80,13.80,99.90,1033245,28,19910,-70
2024-04-04 15:41:19,13.80,13.80,13.80,99.90,1038861,28,19917,-70
2024-04-04 15:41:49,13.80,13.80,13.80,99.90,1034877,28,20340,-70
2024-04-04 15:42:20,13.90,13.90,13.90,99.90,1035146,28,19937,-70
2024-04-04 15:42:51,13.90,13.90,13.90,99.90,1035354,28,19909,-71
2024-04-04 15:43:22,13.90,13.90,13.90,99.90,1034745,28,19945,-72
2024-04-04 15:43:53,13.90,13.90,13.90,99.90,1034939,28,20449,-70
2024-04-04 15:44:24,13.90,13.90,13.90,99.90,1033574,28,20204,-70
2024-04-04 15:44:54,13.90,13.90,13.90,99.90,1038030,28,19921,-71
2024-04-04 15:45:25,14.00,14.00,14.00,99.90,1036131,28,19924,-70
2024-04-04 15:45:56,13.90,13.90,13.90,99.90,1033431,28,19909,-69
2024-04-04 15:46:26,14.00,14.00,14.00,99.90,1036360,28,19913,-70
2024-04-04 15:46:57,14.00,14.00,14.00,99.90,1033781,28,19992,-71
2024-04-04 15:47:29,14.00,14.00,14.00,99.90,1034534,28,20211,-70
2024-04-04 15:47:59,14.00,14.00,14.00,99.90,1033872,28,19964,-71
2024-04-04 15:48:30,14.00,14.00,14.00,99.90,1036030,28,19925,-71
2024-04-04 15:49:01,14.00,14.00,14.00,99.90,1033251,28,19940,-71
2024-04-04 15:49:32,14.00,14.00,14.00,99.90,1031411,28,19917,-72
2024-04-04 15:50:03,14.00,14.00,14.00,99.90,1030726,28,20126,-71
2024-04-04 15:50:33,14.00,14.00,14.00,99.90,1033191,28,20028,-71
2024-04-04 15:51:05,14.00,14.00,14.00,99.90,1038579,28,19913,-70
2024-04-04 15:51:35,14.00,14.00,14.00,99.90,1034054,28,19917,-71
2024-04-04 15:52:07,14.10,14.10,14.10,99.90,1032639,28,19905,-71
2024-04-04 15:52:37,14.10,14.10,14.10,99.90,1035319,28,19968,-71
2024-04-04 15:53:09,14.00,14.00,14.00,99.90,1030879,28,20109,-71
2024-04-04 15:53:40,14.00,14.00,14.00,99.90,1002695,28,20758,-70
2024-04-04 15:54:10,14.10,14.10,14.10,99.90,1035474,28,19916,-71
2024-04-04 15:54:41,14.10,14.10,14.10,99.90,1037422,28,20465,-70
2024-04-04 15:55:11,14.00,14.00,14.00,99.90,1040299,28,19904,-70
2024-04-04 15:55:42,14.10,14.10,14.10,99.90,1036404,28,19983,-70
2024-04-04 15:56:12,14.00,14.00,14.00,99.90,1035617,28,20118,-71
2024-04-04 15:56:43,14.00,14.00,14.00,99.90,1032003,28,20005,-70
2024-04-04 15:57:14,14.00,14.00,14.00,99.90,1034263,28,19906,-71
2024-04-04 15:57:44,13.90,13.90,13.90,99.90,1035476,28,19927,-70
2024-04-04 15:58:15,14.00,14.00,14.00,99.90,1033873,28,19905,-70
2024-04-04 15:58:45,14.00,14.00,14.00,99.90,1038362,28,19909,-70
2024-04-04 15:59:16,14.00,14.00,14.00,99.90,1034076,28,19909,-70
2024-04-04 15:59:47,14.00,14.00,14.00,99.90,1032878,28,20004,-70
2024-04-04 16:00:18,14.00,14.00,14.00,99.90,1036334,28,19928,-70
2024-04-04 16:00:48,14.00,14.00,14.00,99.90,1034289,28,19905,-71
2024-04-04 16:01:19,14.00,14.00,14.00,99.90,1036039,28,20178,-70
2024-04-04 16:01:55,14.00,14.00,14.00,99.90,1033891,28,20336,-71
2024-04-04 16:02:27,14.00,14.00,14.00,99.90,1036193,28,20376,-70
2024-04-04 16:02:57,14.00,14.00,14.00,99.90,1034678,28,19988,-70
2024-04-04 16:03:28,14.00,14.00,14.00,99.90,1028750,28,20351,-70
2024-04-04 16:03:58,14.00,14.00,14.00,99.90,1031407,28,19940,-71
2024-04-04 16:04:29,14.00,14.00,14.00,99.90,1032610,28,19917,-71
2024-04-04 16:04:59,14.00,14.00,14.00,99.90,1033168,28,20598,-71
2024-04-04 16:05:30,14.10,14.10,14.10,99.90,1035386,28,19913,-71
2024-04-04 16:06:01,14.10,14.10,14.10,99.90,1036118,28,19919,-70
2024-04-04 16:06:32,14.10,14.10,14.10,99.90,1036802,28,20535,-71
2024-04-04 16:07:04,14.10,14.10,14.10,99.90,1040231,28,19912,-70
2024-04-04 16:07:34,14.10,14.10,14.10,99.90,1033615,28,19990,-71
2024-04-04 16:08:05,14.20,14.20,14.20,99.90,1035963,28,19960,-70
2024-04-04 16:08:36,14.20,14.20,14.20,99.90,1037476,28,20350,-71
2024-04-04 16:09:06,14.20,14.20,14.20,99.90,1033358,28,20003,-70
2024-04-04 16:09:37,14.10,14.10,14.10,99.90,1037785,28,19921,-70
2024-04-04 16:10:08,14.10,14.10,14.10,99.90,1035662,28,19992,-70
2024-04-04 16:10:39,14.10,14.10,14.10,99.90,1034053,28,21698,-70
2024-04-04 16:11:10,14.10,14.10,14.10,99.90,1031963,28,20150,-70
2024-04-04 16:11:41,14.10,14.10,14.10,99.90,1033230,28,19973,-69
2024-04-04 16:12:12,14.10,14.10,14.10,99.90,1041764,28,19909,-70
2024-04-04 16:12:44,14.10,14.10,14.10,99.90,1036821,28,19912,-70
2024-04-04 16:13:15,14.20,14.20,14.20,99.90,1037702,28,19916,-69
2024-04-04 16:13:45,14.10,14.10,14.10,99.90,1039441,28,20352,-71
2024-04-04 16:14:16,14.10,14.10,14.10,99.90,1037426,28,19909,-71
2024-04-04 16:14:46,14.10,14.10,14.10,99.90,1037998,28,20009,-71
2024-04-04 16:15:17,14.20,14.20,14.20,99.90,1037638,28,19901,-71
2024-04-04 16:15:48,14.20,14.20,14.20,99.90,1038018,28,20032,-71
2024-04-04 16:16:19,14.30,14.30,14.30,99.90,1036946,28,19988,-70
2024-04-04 16:16:50,14.30,14.30,14.30,99.90,1036871,28,19912,-71
2024-04-04 16:17:20,14.30,14.30,14.30,99.90,1035716,28,19997,-71
2024-04-04 16:17:51,14.30,14.30,14.30,99.90,1037333,28,20319,-70
2024-04-04 16:18:23,14.30,14.30,14.30,99.90,1035217,28,19913,-70
2024-04-04 16:18:54,14.30,14.30,14.30,99.90,1035686,28,19951,-71
2024-04-04 16:19:24,14.30,14.30,14.30,99.90,1037532,28,19971,-71
2024-04-04 16:19:55,14.30,14.30,14.30,99.90,1039332,28,20007,-70
2024-04-04 16:20:25,14.30,14.30,14.30,99.90,1036444,28,19906,-71
2024-04-04 16:20:56,14.40,14.40,14.40,99.90,1039309,28,20157,-70
2024-04-04 16:21:27,14.30,14.30,14.30,99.90,1040025,28,20267,-71
2024-04-04 16:21:58,14.30,14.30,14.30,99.90,1036973,28,19913,-71
2024-04-04 16:22:29,14.30,14.30,14.30,99.90,1036812,28,20151,-71
2024-04-04 16:22:59,14.30,14.30,14.30,99.90,1034073,28,19913,-71
2024-04-04 16:23:30,14.20,14.20,14.20,99.90,1037590,28,20001,-71
2024-04-04 16:24:02,14.20,14.20,14.20,99.90,1037971,28,20066,-71
2024-04-04 16:24:33,14.10,14.10,14.10,99.90,1036728,28,19979,-70
2024-04-04 16:25:04,14.20,14.20,14.20,99.90,1040382,28,20422,-70
2024-04-04 16:25:35,14.20,14.20,14.20,99.90,1039151,28,20120,-71
2024-04-04 16:26:06,14.20,14.20,14.20,99.90,1037361,28,19940,-71
2024-04-04 16:26:36,14.20,14.20,14.20,99.90,1032959,28,20245,-72
2024-04-04 16:27:07,14.20,14.20,14.20,99.90,1036602,28,20281,-71
2024-04-04 16:27:37,14.10,14.10,14.10,99.90,1040095,28,19909,-71
2024-04-04 16:28:09,14.10,14.10,14.10,99.90,1035254,28,19923,-70
2024-04-04 16:28:39,14.10,14.10,14.10,99.90,1036075,28,19955,-70
2024-04-04 16:29:10,14.10,14.10,14.10,99.90,1037968,28,19916,-71
2024-04-04 16:29:41,14.10,14.10,14.10,99.90,1033932,28,19913,-70
2024-04-04 16:30:11,14.10,14.10,14.10,99.90,1035448,28,19913,-70
2024-04-04 16:30:42,14.10,14.10,14.10,99.90,1034098,28,19913,-71
2024-04-04 16:31:12,14.10,14.10,14.10,99.90,1037419,28,19917,-71
2024-04-04 16:31:43,14.00,14.00,14.00,99.90,1040438,28,19912,-71
2024-04-04 16:32:14,14.00,14.00,14.00,99.90,1036408,28,19909,-71
2024-04-04 16:32:44,14.10,14.10,14.10,99.90,1037849,28,19967,-71
2024-04-04 16:33:15,14.10,14.10,14.10,99.90,1033950,28,19985,-71
2024-04-04 16:33:47,14.10,14.10,14.10,99.90,1037434,28,20363,-70
2024-04-04 16:34:18,14.10,14.10,14.10,99.90,1037020,28,19913,-71
2024-04-04 16:34:48,14.10,14.10,14.10,99.90,1037759,28,19916,-70
2024-04-04 16:35:19,14.10,14.10,14.10,99.90,1038391,28,19931,-72
2024-04-04 16:35:50,14.10,14.10,14.10,99.90,1040088,28,19988,-71
2024-04-04 16:36:21,14.10,14.10,14.10,99.90,1034060,28,20003,-71
2024-04-04 16:36:52,14.00,14.00,14.00,99.90,1036844,28,19932,-72
2024-04-04 16:37:22,14.00,14.00,14.00,99.90,1038943,28,19979,-70
2024-04-04 16:37:53,14.00,14.00,14.00,99.90,1034843,28,19916,-70
2024-04-04 16:38:23,14.00,14.00,14.00,99.90,1033495,28,19917,-71
2024-04-04 16:38:54,14.00,14.00,14.00,99.90,1035380,28,19921,-69
2024-04-04 16:39:25,14.00,14.00,14.00,99.90,1036895,28,20017,-69
2024-04-04 16:39:55,13.90,13.90,13.90,99.90,1033185,28,19910,-69
2024-04-04 16:40:26,14.00,14.00,14.00,99.90,1035286,28,20239,-69
2024-04-04 16:40:57,13.90,13.90,13.90,99.90,1037471,28,20428,-71
2024-04-04 16:41:28,13.90,13.90,13.90,99.90,1035230,28,19988,-70
2024-04-04 16:41:58,13.90,13.90,13.90,99.90,1035635,28,20445,-71
2024-04-04 16:42:29,13.80,13.80,13.80,99.90,1035792,28,19944,-70
2024-04-04 16:42:59,13.90,13.90,13.90,99.90,1034039,28,19920,-71
2024-04-04 16:43:30,13.80,13.80,13.80,99.90,1037448,28,19956,-70
2024-04-04 16:44:01,13.80,13.80,13.80,99.90,1035063,28,19919,-71
2024-04-04 16:44:32,13.80,13.80,13.80,99.90,1035780,28,19945,-70
2024-04-04 16:45:02,13.80,13.80,13.80,99.90,1036241,28,19917,-70
2024-04-04 16:45:33,13.80,13.80,13.80,99.90,1037352,28,19921,-70
2024-04-04 16:46:03,13.80,13.80,13.80,99.90,1036396,28,19924,-70
2024-04-04 16:46:34,13.80,13.80,13.80,99.90,1034200,28,20267,-70
2024-04-04 16:47:05,13.80,13.80,13.80,99.90,1036351,28,19952,-71
2024-04-04 16:47:35,13.80,13.80,13.80,99.90,1040050,28,20000,-70
2024-04-04 16:48:06,13.80,13.80,13.80,99.90,1033662,28,19921,-70
2024-04-04 16:48:37,13.80,13.80,13.80,99.90,1033180,28,20400,-71
2024-04-04 16:49:08,13.90,13.90,13.90,99.90,1034142,28,19920,-73
2024-04-04 16:49:38,13.90,13.90,13.90,99.90,1036550,28,20405,-70
2024-04-04 16:50:09,13.90,13.90,13.90,99.90,1033877,28,19928,-69
2024-04-04 16:50:40,13.90,13.90,13.90,99.90,1036436,28,19917,-70
2024-04-04 16:51:11,13.90,13.90,13.90,99.90,1032585,28,19971,-70
2024-04-04 16:51:42,13.90,13.90,13.90,99.90,1036419,28,20525,-70
2024-04-04 16:52:12,13.90,13.90,13.90,99.90,1034941,28,19925,-70
2024-04-04 16:52:43,13.90,13.90,13.90,99.90,1035002,28,19913,-71
2024-04-04 16:53:15,13.90,13.90,13.90,99.90,1035500,28,19967,-70
2024-04-04 16:53:45,13.90,13.90,13.90,99.90,1038564,28,19915,-71
2024-04-04 16:54:16,13.90,13.90,13.90,99.90,1000194,28,20015,-71
2024-04-04 16:54:46,13.90,13.90,13.90,99.90,1035097,28,19917,-70
2024-04-04 16:55:19,13.90,13.90,13.90,99.90,1038589,28,19916,-71
2024-04-04 16:55:50,13.80,13.80,13.80,99.90,1033177,28,19945,-71
2024-04-04 16:56:20,13.80,13.80,13.80,99.90,1033067,28,19906,-71
2024-04-04 16:56:51,13.90,13.90,13.90,99.90,1025878,28,19913,-71
2024-04-04 16:57:21,13.90,13.90,13.90,99.90,1025548,28,19949,-70
2024-04-04 16:57:53,13.90,13.90,13.90,99.90,1029596,28,20004,-70
2024-04-04 16:58:24,13.90,13.90,13.90,99.90,1040812,28,19936,-70
2024-04-04 16:58:54,13.80,13.80,13.80,99.90,1036844,28,20543,-70
2024-04-04 16:59:25,13.80,13.80,13.80,99.90,1034912,28,19909,-70
2024-04-04 16:59:55,13.80,13.80,13.80,99.90,1034563,28,19906,-71
2024-04-04 17:00:26,13.70,13.70,13.70,99.90,1035089,28,19905,-71
2024-04-04 17:00:57,13.70,13.70,13.70,99.90,1038107,28,19917,-71
2024-04-04 17:01:27,13.70,13.70,13.70,99.90,1038833,28,20268,-70
2024-04-04 17:01:58,13.70,13.70,13.70,99.90,1033955,28,19963,-71
2024-04-04 17:02:28,13.70,13.70,13.70,99.90,1035875,28,19910,-71
2024-04-04 17:02:59,13.70,13.70,13.70,99.90,1036913,28,19909,-70
2024-04-04 17:03:29,13.70,13.70,13.70,99.90,1030568,28,19918,-70
2024-04-04 17:04:02,13.70,13.70,13.70,99.90,1032871,28,19917,-71
2024-04-04 17:04:33,13.70,13.70,13.70,99.90,1033216,28,19909,-69
2024-04-04 17:05:03,13.70,13.70,13.70,99.90,1034034,28,19910,-72
2024-04-04 17:05:35,13.60,13.60,13.60,99.90,1034970,28,19909,-73
2024-04-04 17:06:09,13.60,13.60,13.60,99.90,1036544,28,19909,-72
2024-04-04 17:06:44,13.60,13.60,13.60,99.90,1034962,28,19913,-72
2024-04-04 17:07:15,13.60,13.60,13.60,99.90,1036403,28,19909,-72
2024-04-04 17:07:46,13.60,13.60,13.60,99.90,1037818,28,19924,-71
2024-04-04 17:08:16,13.60,13.60,13.60,99.90,1030919,28,19917,-71
2024-04-04 17:08:48,13.50,13.50,13.50,99.90,1032282,28,20191,-71
2024-04-04 17:09:19,13.50,13.50,13.50,99.90,1038916,28,20488,-71
2024-04-04 17:09:50,13.50,13.50,13.50,99.90,1033693,28,19917,-71
2024-04-04 17:10:20,13.50,13.50,13.50,99.90,1033411,28,19918,-71
2024-04-04 17:10:51,13.60,13.60,13.60,99.90,1037964,28,19913,-71
2024-04-04 17:11:25,13.50,13.50,13.50,99.90,1034488,28,19917,-71
2024-04-04 17:11:56,13.60,13.60,13.60,99.90,1032953,28,19949,-70
2024-04-04 17:12:27,13.60,13.60,13.60,99.90,1038849,28,19951,-73
2024-04-04 17:12:57,13.60,13.60,13.60,99.90,1034146,28,20283,-70
2024-04-04 17:13:29,13.60,13.60,13.60,99.90,1035607,28,19947,-71
2024-04-04 17:13:59,13.60,13.60,13.60,99.90,1038343,28,19924,-70
2024-04-04 17:14:30,13.60,13.60,13.60,99.90,1035100,28,19924,-70
2024-04-04 17:15:00,13.60,13.60,13.60,99.90,1038090,28,19936,-70
2024-04-04 17:15:31,13.60,13.60,13.60,99.90,1037822,28,19921,-70
2024-04-04 17:16:04,13.60,13.60,13.60,99.90,1035173,28,19929,-70
2024-04-04 17:16:35,13.60,13.60,13.60,99.90,1033519,28,20395,-71
2024-04-04 17:17:06,13.60,13.60,13.60,99.90,1036449,28,20009,-71
2024-04-04 17:17:36,13.60,13.60,13.60,99.90,1038320,28,19917,-71
2024-04-04 17:18:07,13.60,13.60,13.60,99.90,1034155,28,20400,-69
2024-04-04 17:18:38,13.60,13.60,13.60,99.90,1032448,28,19917,-69
2024-04-04 17:19:08,13.60,13.60,13.60,99.90,1037596,28,19906,-70
2024-04-04 17:19:39,13.60,13.60,13.60,99.90,1035855,28,19967,-70
2024-04-04 17:20:10,13.50,13.50,13.50,99.90,1035886,28,19924,-71
2024-04-04 17:20:40,13.50,13.50,13.50,99.90,1034976,28,19920,-71
2024-04-04 17:21:11,13.50,13.50,13.50,99.90,1036855,28,19949,-71
2024-04-04 17:21:42,13.50,13.50,13.50,99.90,1037403,28,20051,-71
2024-04-04 17:22:12,13.50,13.50,13.50,99.90,1033720,28,19913,-72
2024-04-04 17:22:43,13.50,13.50,13.50,99.90,1033519,28,20272,-71
2024-04-04 17:23:15,13.50,13.50,13.50,99.90,1036023,28,19914,-71
2024-04-04 17:23:46,13.50,13.50,13.50,99.90,1032719,28,20187,-71
2024-04-04 17:24:16,13.50,13.50,13.50,99.90,1037277,28,19952,-71
2024-04-04 17:24:47,13.50,13.50,13.50,99.90,1036782,28,19916,-72
2024-04-04 17:25:18,13.50,13.50,13.50,99.90,1033698,28,20791,-72
2024-04-04 17:25:48,13.50,13.50,13.50,99.90,1035201,28,20148,-71
2024-04-04 17:26:19,13.50,13.50,13.50,99.90,1034635,28,19921,-71
2024-04-04 17:26:49,13.40,13.40,13.40,99.90,1034719,28,19960,-70
2024-04-04 17:27:20,13.40,13.40,13.40,99.90,1034532,28,20340,-73
2024-04-04 17:27:51,13.40,13.40,13.40,99.90,1031965,28,19921,-71
2024-04-04 17:28:21,13.40,13.40,13.40,99.90,1039004,28,19951,-71
2024-04-04 17:28:52,13.40,13.40,13.40,99.90,1039061,28,19924,-70
2024-04-04 17:29:22,13.40,13.40,13.40,99.90,1034398,28,19936,-71
2024-04-04 17:29:53,13.40,13.40,13.40,99.90,1039389,28,19985,-72
2024-04-04 17:30:24,13.40,13.40,13.40,99.90,1036625,28,19992,-71
2024-04-04 17:30:54,13.40,13.40,13.40,99.90,1033628,28,20582,-71
2024-04-04 17:31:25,13.40,13.40,13.40,99.90,1039857,28,19921,-71
2024-04-04 17:31:55,13.40,13.40,13.40,99.90,1038623,28,19975,-71
2024-04-04 17:32:26,13.40,13.40,13.40,99.90,1033999,28,20344,-72
2024-04-04 17:32:56,13.40,13.40,13.40,99.90,1039096,28,19962,-72
2024-04-04 17:33:28,13.40,13.40,13.40,99.90,1034592,28,20015,-71
2024-04-04 17:33:58,13.40,13.40,13.40,99.90,1037805,28,20475,-71
2024-04-04 17:34:29,13.30,13.30,13.30,99.90,1040643,28,19913,-71
2024-04-04 17:34:59,13.40,13.40,13.40,99.90,1034161,28,19964,-70
2024-04-04 17:35:31,13.40,13.40,13.40,99.90,1041294,28,19924,-71
2024-04-04 17:36:01,13.40,13.40,13.40,99.90,1033635,28,19914,-71
2024-04-04 17:36:33,13.40,13.40,13.40,99.90,1030600,28,19925,-71
2024-04-04 17:37:03,13.40,13.40,13.40,99.90,1037081,28,20378,-71
2024-04-04 17:37:35,13.40,13.40,13.40,99.90,1028568,28,19914,-72
2024-04-04 17:38:05,13.40,13.40,13.40,99.90,1034071,28,19914,-71
2024-04-04 17:38:36,13.40,13.40,13.40,99.90,1034217,28,20380,-71
2024-04-04 17:39:07,13.40,13.40,13.40,99.90,1037103,28,19909,-71
2024-04-04 17:39:37,13.40,13.40,13.40,99.90,1035142,28,19971,-70
2024-04-04 17:40:08,13.30,13.30,13.30,99.90,1033163,28,19905,-70
2024-04-04 17:40:39,13.30,13.30,13.30,99.90,1034209,28,19916,-70
2024-04-04 17:41:10,13.30,13.30,13.30,99.90,1030188,28,20403,-71
2024-04-04 17:41:40,13.30,13.30,13.30,99.90,1030502,28,19948,-71
2024-04-04 17:42:11,13.30,13.30,13.30,99.90,1037427,28,19940,-70
2024-04-04 17:42:42,13.30,13.30,13.30,99.90,1040134,28,19908,-71
2024-04-04 17:43:12,13.30,13.30,13.30,99.90,1036175,28,20267,-71
2024-04-04 17:43:43,13.30,13.30,13.30,99.90,1036126,28,20367,-71
2024-04-04 17:44:13,13.30,13.30,13.30,99.90,1040129,28,19912,-71
2024-04-04 17:44:44,13.30,13.30,13.30,99.90,1037282,28,19905,-71
2024-04-04 17:45:14,13.30,13.30,13.30,99.90,1035695,28,20373,-71
2024-04-04 17:45:45,13.30,13.30,13.30,99.90,1035227,28,20268,-71
2024-04-04 17:46:15,13.30,13.30,13.30,99.90,1035515,28,19909,-71
2024-04-04 17:46:47,13.30,13.30,13.30,99.90,1040080,28,20441,-72
2024-04-04 17:47:17,13.30,13.30,13.30,99.90,1036126,28,19912,-71
2024-04-04 17:47:48,13.30,13.30,13.30,99.90,1036183,28,19932,-72
2024-04-04 17:48:18,13.30,13.30,13.30,99.90,1035472,28,19910,-71
2024-04-04 17:48:49,13.30,13.30,13.30,99.90,1033619,28,19913,-71
2024-04-04 17:49:19,13.30,13.30,13.30,99.90,1037469,28,19921,-72
2024-04-04 17:49:50,13.30,13.30,13.30,99.90,1037933,28,19916,-71
2024-04-04 17:50:20,13.30,13.30,13.30,99.90,1034918,28,20026,-72
2024-04-04 17:50:51,13.30,13.30,13.30,99.90,1038116,28,19920,-71
2024-04-04 17:51:22,13.30,13.30,13.30,99.90,1037310,28,19916,-72
2024-04-04 17:51:52,13.30,13.30,13.30,99.90,1034905,28,19920,-71
2024-04-04 17:52:23,13.30,13.30,13.30,99.90,1036213,28,20399,-73
2024-04-04 17:52:53,13.30,13.30,13.30,99.90,1036103,28,20579,-71
2024-04-04 17:53:27,13.30,13.30,13.30,99.90,1037497,28,20224,-72
2024-04-04 17:53:58,13.30,13.30,13.30,99.90,1005806,28,19917,-72
2024-04-04 17:54:29,13.40,13.40,13.40,99.90,1034421,28,19910,-71
2024-04-04 17:54:59,13.40,13.40,13.40,99.90,1029047,28,19945,-71
2024-04-04 17:55:30,13.40,13.40,13.40,99.90,1032705,28,19992,-72
2024-04-04 17:56:01,13.40,13.40,13.40,99.90,1026714,28,20150,-71
2024-04-04 17:56:31,13.40,13.40,13.40,99.90,1031062,28,19914,-71
2024-04-04 17:57:03,13.40,13.40,13.40,99.90,1034219,28,19913,-71
2024-04-04 17:57:33,13.40,13.40,13.40,99.90,1036704,28,19910,-73
2024-04-04 17:58:04,13.40,13.40,13.40,99.90,1033590,28,20509,-71
2024-04-04 17:58:35,13.40,13.40,13.40,99.90,1035370,28,20035,-72
2024-04-04 17:59:05,13.30,13.30,13.30,99.90,1035990,28,19913,-72
2024-04-04 17:59:38,13.40,13.40,13.40,99.90,1032450,28,19917,-71
2024-04-04 18:00:09,13.40,13.40,13.40,99.90,1036250,28,19959,-72
2024-04-04 18:00:39,13.40,13.40,13.40,99.90,1035836,28,20414,-73
2024-04-04 18:01:10,13.40,13.40,13.40,99.90,1035612,28,19992,-71
2024-04-04 18:01:42,13.40,13.40,13.40,99.90,1031910,28,19929,-72
2024-04-04 18:02:12,13.40,13.40,13.40,99.90,1034403,28,20180,-70
2024-04-04 18:02:43,13.40,13.40,13.40,99.90,1037292,28,19905,-71
2024-04-04 18:03:15,13.40,13.40,13.40,99.90,1033492,28,19912,-72
2024-04-04 18:03:45,13.40,13.40,13.40,99.90,1034279,28,19913,-71
2024-04-04 18:04:16,13.40,13.40,13.40,99.90,1032921,28,19905,-71
2024-04-04 18:04:47,13.40,13.40,13.40,99.90,1036639,28,19912,-71
2024-04-04 18:05:17,13.40,13.40,13.40,99.90,1033122,28,19906,-71
2024-04-04 18:05:48,13.40,13.40,13.40,99.90,1033247,28,20230,-71
2024-04-04 18:06:19,13.40,13.40,13.40,99.90,1034505,28,20388,-72
2024-04-04 18:06:49,13.40,13.40,13.40,99.90,1033177,28,19906,-73
2024-04-04 18:07:20,13.40,13.40,13.40,99.90,1034107,28,20381,-74
2024-04-04 18:07:51,13.40,13.40,13.40,99.90,1033242,28,20065,-72
2024-04-04 18:08:22,13.40,13.40,13.40,99.90,1032408,28,19909,-72
2024-04-04 18:08:53,13.40,13.40,13.40,99.90,1037708,28,20159,-72
2024-04-04 18:09:23,13.40,13.40,13.40,99.90,1036772,28,19913,-72
2024-04-04 18:09:54,13.30,13.30,13.30,99.90,1035047,28,19909,-72
2024-04-04 18:10:25,13.30,13.30,13.30,99.90,1032278,28,19914,-71
2024-04-04 18:10:55,13.30,13.30,13.30,99.90,1029269,28,19906,-72
2024-04-04 18:11:26,13.30,13.30,13.30,99.90,1030977,28,20007,-71
2024-04-04 18:11:57,13.30,13.30,13.30,99.90,1033155,28,19933,-71
2024-04-04 18:12:27,13.30,13.30,13.30,99.90,1038160,28,19931,-71
2024-04-04 18:13:02,13.20,13.20,13.20,99.90,1037500,28,20393,-72
2024-04-04 18:13:33,13.30,13.30,13.30,99.90,1035312,28,20312,-70
2024-04-04 18:14:05,13.30,13.30,13.30,99.90,1034587,28,20154,-73
2024-04-04 18:14:35,13.20,13.20,13.20,99.90,1036276,28,19916,-73
2024-04-04 18:15:06,13.20,13.20,13.20,99.90,1036638,28,20379,-72
2024-04-04 18:15:38,13.20,13.20,13.20,99.90,1034244,28,19921,-73
2024-04-04 18:16:09,13.20,13.20,13.20,99.90,1033461,28,19918,-71
2024-04-04 18:16:40,13.20,13.20,13.20,99.90,1031777,28,19917,-71
2024-04-04 18:17:11,13.20,13.20,13.20,99.90,1032998,28,19917,-73
2024-04-04 18:17:41,13.20,13.20,13.20,99.90,1034942,28,20186,-73
2024-04-04 18:18:12,13.20,13.20,13.20,99.90,1033939,28,19913,-73
2024-04-04 18:18:43,13.20,13.20,13.20,99.90,1034262,28,19923,-72
2024-04-04 18:19:14,13.20,13.20,13.20,99.90,1033117,28,19910,-72
2024-04-04 18:19:45,13.20,13.20,13.20,99.90,1036246,28,20024,-73
2024-04-04 18:20:16,13.20,13.20,13.20,99.90,1036278,28,19915,-72
2024-04-04 18:20:46,13.20,13.20,13.20,99.90,1033938,28,19917,-71
2024-04-04 18:21:17,13.10,13.10,13.10,99.90,1033258,28,20831,-73
2024-04-04 18:21:48,13.20,13.20,13.20,99.90,1033017,28,19917,-73
2024-04-04 18:22:18,13.10,13.10,13.10,99.90,1040132,28,19952,-72
2024-04-04 18:22:51,13.10,13.10,13.10,99.90,1033262,28,19909,-72
2024-04-04 18:23:22,13.10,13.10,13.10,99.90,1034190,28,20245,-73
2024-04-04 18:23:52,13.10,13.10,13.10,99.90,1040185,28,20411,-73
2024-04-04 18:24:23,13.10,13.10,13.10,99.90,1034970,28,19913,-72
2024-04-04 18:24:53,13.10,13.10,13.10,99.90,1035997,28,19909,-72
2024-04-04 18:25:24,13.10,13.10,13.10,99.90,1032947,28,19917,-71
2024-04-04 18:25:54,13.10,13.10,13.10,99.90,1035703,28,19910,-73
2024-04-04 18:26:25,13.10,13.10,13.10,99.90,1039202,28,19995,-73
2024-04-04 18:26:56,13.10,13.10,13.10,99.90,1035596,28,19916,-71
2024-04-04 18:27:26,13.10,13.10,13.10,99.90,1031371,28,20273,-72
2024-04-04 18:27:57,13.10,13.10,13.10,99.90,1033347,28,19948,-73
2024-04-04 18:28:27,13.10,13.10,13.10,99.90,1034329,28,19937,-72
2024-04-04 18:28:58,13.20,13.20,13.20,99.90,1035932,28,20015,-72
2024-04-04 18:29:29,13.10,13.10,13.10,99.90,1032253,28,19917,-72
2024-04-04 18:29:59,13.10,13.10,13.10,99.90,1035243,28,20273,-72
2024-04-04 18:30:30,13.10,13.10,13.10,99.90,1031816,28,19992,-73
2024-04-04 18:31:01,13.10,13.10,13.10,99.90,1037193,28,19911,-73
2024-04-04 18:31:31,13.10,13.10,13.10,99.90,1035809,28,20399,-72
2024-04-04 18:32:02,13.10,13.10,13.10,99.90,1034865,28,19909,-72
2024-04-04 18:32:32,13.10,13.10,13.10,99.90,1035670,28,20341,-72
2024-04-04 18:33:03,13.10,13.10,13.10,99.90,1038242,28,20097,-71
2024-04-04 18:33:34,13.10,13.10,13.10,99.90,1032410,28,20005,-72
2024-04-04 18:34:07,13.10,13.10,13.10,99.90,1037921,28,19936,-73
2024-04-04 18:34:38,13.10,13.10,13.10,99.90,1036391,28,20472,-72
2024-04-04 18:35:08,13.10,13.10,13.10,99.90,1034876,28,20000,-73
2024-04-04 18:35:39,13.10,13.10,13.10,99.90,1040495,28,20042,-73
2024-04-04 18:36:13,13.10,13.10,13.10,99.90,1034122,28,19918,-71
2024-04-04 18:36:44,13.00,13.00,13.00,99.90,1037714,28,19936,-73
2024-04-04 18:37:16,13.00,13.00,13.00,99.90,1033036,28,19913,-73
2024-04-04 18:37:47,13.00,13.00,13.00,99.90,1030483,28,20353,-73
2024-04-04 18:38:17,13.00,13.00,13.00,99.90,1036899,28,19906,-73
2024-04-04 18:38:48,13.00,13.00,13.00,99.90,1033629,28,20364,-72
2024-04-04 18:39:19,12.90,12.90,12.90,99.90,1032676,28,20152,-73
2024-04-04 18:39:50,13.00,13.00,13.00,99.90,1032774,28,19921,-73
2024-04-04 18:40:23,13.00,13.00,13.00,99.90,1034476,28,19916,-73
2024-04-04 18:40:53,13.00,13.00,13.00,99.90,1036061,28,19944,-72
2024-04-04 18:41:24,13.00,13.00,13.00,99.90,1031806,28,19914,-73
2024-04-04 18:41:55,13.00,13.00,13.00,99.90,1038695,28,19992,-72
2024-04-04 18:42:29,13.00,13.00,13.00,99.90,1032707,28,20092,-72
2024-04-04 18:42:59,12.90,12.90,12.90,99.90,1039047,28,19905,-73
2024-04-04 18:43:30,12.90,12.90,12.90,99.90,1039421,28,19954,-72
2024-04-04 18:44:01,12.90,12.90,12.90,99.90,1034989,28,19917,-72
2024-04-04 18:44:31,12.90,12.90,12.90,99.90,1037118,28,19996,-73
2024-04-04 18:45:03,12.80,12.80,12.80,99.90,1039011,28,20003,-72
2024-04-04 18:45:33,12.70,12.70,12.70,99.90,1033812,28,20930,-72
2024-04-04 18:46:04,12.80,12.80,12.80,99.90,1034249,28,20165,-72
2024-04-04 18:46:34,12.70,12.70,12.70,99.90,1033228,28,19928,-72
2024-04-04 18:47:05,12.70,12.70,12.70,99.90,1036056,28,20072,-72
2024-04-04 18:47:36,12.70,12.70,12.70,99.90,1034210,28,19927,-72
2024-04-04 18:48:08,12.60,12.60,12.60,99.90,1033112,28,19940,-71
2024-04-04 18:48:39,12.60,12.60,12.60,99.90,1037670,28,19921,-74
2024-04-04 18:49:09,12.60,12.60,12.60,99.90,1033819,28,20004,-72
2024-04-04 18:49:40,12.60,12.60,12.60,99.90,1033901,28,20008,-74
2024-04-04 18:50:11,12.50,12.50,12.50,99.90,1033530,28,19935,-72
2024-04-04 18:50:42,12.60,12.60,12.60,99.90,1037839,28,19913,-71
2024-04-04 18:51:12,12.50,12.50,12.50,99.90,1031741,28,20036,-72
2024-04-04 18:51:43,12.50,12.50,12.50,99.90,1037478,28,20221,-71
2024-04-04 18:52:14,12.50,12.50,12.50,99.90,1036349,28,19917,-72
2024-04-04 18:52:45,12.40,12.40,12.40,99.90,1033004,28,19968,-74
2024-04-04 18:53:15,12.40,12.40,12.40,99.90,1032809,28,19909,-74
2024-04-04 18:53:46,12.40,12.40,12.40,99.90,977776,28,19963,-71
2024-04-04 18:54:17,12.30,12.30,12.30,99.90,1032657,28,19924,-71
2024-04-04 18:54:47,12.30,12.30,12.30,99.90,1035464,28,20002,-71
2024-04-04 18:55:18,12.30,12.30,12.30,99.90,1034940,28,20000,-72
2024-04-04 18:55:51,12.20,12.20,12.20,99.90,1033343,28,19917,-72
2024-04-04 18:56:21,12.20,12.20,12.20,99.90,1040208,28,19912,-73
2024-04-04 18:56:52,12.20,12.20,12.20,99.90,1034178,28,20544,-73
2024-04-04 18:57:22,12.20,12.20,12.20,99.90,1031657,28,19909,-73
2024-04-04 18:57:53,12.10,12.10,12.10,99.90,1031377,28,19956,-73
2024-04-04 18:58:25,12.10,12.10,12.10,99.90,1032687,28,19916,-72
2024-04-04 18:58:59,12.10,12.10,12.10,99.90,1035439,28,20300,-73
2024-04-04 18:59:30,12.10,12.10,12.10,99.90,1039033,28,19948,-72
2024-04-04 19:00:01,12.00,12.00,12.00,99.90,1035226,28,20260,-72
2024-04-04 19:00:32,12.00,12.00,12.00,99.90,1037233,28,19960,-71
2024-04-04 19:01:03,12.00,12.00,12.00,99.90,1039088,28,20369,-73
2024-04-04 19:01:36,12.00,12.00,12.00,99.90,1034977,28,20276,-72
2024-04-04 19:02:07,12.00,12.00,12.00,99.90,1033813,28,20442,-73
2024-04-04 19:02:37,11.90,11.90,11.90,99.90,1034134,28,19921,-72
2024-04-04 19:03:10,11.90,11.90,11.90,99.90,1037369,28,20661,-72
2024-04-04 19:03:41,11.90,11.90,11.90,99.90,1033351,28,19924,-72
2024-04-04 19:04:11,11.90,11.90,11.90,99.90,1035119,28,20374,-72
2024-04-04 19:04:42,11.90,11.90,11.90,99.90,1032855,28,19992,-71
2024-04-04 19:05:13,11.80,11.80,11.80,99.90,1034747,28,19923,-71
2024-04-04 19:05:43,11.80,11.80,11.80,99.90,1032021,28,19917,-73
2024-04-04 19:06:14,11.80,11.80,11.80,99.90,1031490,28,19913,-72
2024-04-04 19:06:44,11.90,11.90,11.90,99.90,1040867,28,19917,-73
2024-04-04 19:07:15,11.80,11.80,11.80,99.90,1033425,28,19914,-72
2024-04-04 19:07:49,11.80,11.80,11.80,99.90,1036751,28,20782,-73
2024-04-04 19:08:20,11.80,11.80,11.80,99.90,1034025,28,19909,-70
2024-04-04 19:08:50,11.70,11.70,11.70,99.90,1036244,28,20541,-73
2024-04-04 19:09:23,11.80,11.80,11.80,99.90,1031835,28,19987,-74
2024-04-04 19:09:59,11.80,11.80,11.80,99.90,1033719,28,19909,-72
2024-04-04 19:10:29,11.80,11.80,11.80,99.90,1034073,28,19913,-73
2024-04-04 19:11:00,11.80,11.80,11.80,99.90,1032998,28,19913,-72
2024-04-04 19:11:31,11.80,11.80,11.80,99.90,1032804,28,19921,-73
2024-04-04 19:12:03,11.70,11.70,11.70,99.90,1036972,28,19905,-72
2024-04-04 19:12:34,11.70,11.70,11.70,99.90,1035325,28,19914,-73
2024-04-04 19:13:04,11.70,11.70,11.70,99.90,1037195,28,19998,-70
2024-04-04 19:13:35,11.70,11.70,11.70,99.90,1037116,28,20586,-71
2024-04-04 19:14:05,11.70,11.70,11.70,99.90,1037370,28,19913,-72
2024-04-04 19:14:39,11.70,11.70,11.70,99.90,1034360,28,19917,-71
2024-04-04 19:15:09,11.70,11.70,11.70,99.90,1038401,28,19916,-73
2024-04-04 19:15:40,11.60,11.60,11.60,99.90,1035207,28,20899,-72
2024-04-04 19:16:12,11.60,11.60,11.60,99.90,1038970,28,20634,-71
2024-04-04 19:16:42,11.60,11.60,11.60,99.90,1032959,28,19916,-72
2024-04-04 19:17:18,11.60,11.60,11.60,99.90,1033308,28,20331,-73
2024-04-04 19:17:49,11.60,11.60,11.60,99.90,1039583,28,19924,-74
2024-04-04 19:18:19,11.60,11.60,11.60,99.90,1037136,28,19913,-75
2024-04-04 19:18:50,11.60,11.60,11.60,99.90,1035170,28,19998,-72
2024-04-04 19:19:21,11.70,11.70,11.70,99.90,1033723,28,20039,-71
2024-04-04 19:19:51,11.70,11.70,11.70,99.90,1031023,28,19953,-72
2024-04-04 19:20:22,11.70,11.70,11.70,99.90,1034037,28,20067,-73
2024-04-04 19:20:59,11.70,11.70,11.70,99.90,1032924,28,20004,-74
2024-04-04 19:21:30,11.60,11.60,11.60,99.90,1033348,28,19913,-72
2024-04-04 19:22:03,11.60,11.60,11.60,99.90,1032669,28,20000,-73
2024-04-04 19:22:34,11.60,11.60,11.60,99.90,1035771,28,20576,-72
2024-04-04 19:23:04,11.60,11.60,11.60,99.90,1037303,28,19988,-73
2024-04-04 19:23:35,11.60,11.60,11.60,99.90,1037183,28,20348,-72
2024-04-04 19:24:06,11.60,11.60,11.60,99.90,1037390,28,20330,-72
2024-04-04 19:24:37,11.60,11.60,11.60,99.90,1033806,28,20038,-71
2024-04-04 19:25:07,11.60,11.60,11.60,99.90,1037311,28,19906,-72
2024-04-04 19:25:38,11.60,11.60,11.60,99.90,1036434,28,19942,-73
2024-04-04 19:26:11,11.60,11.60,11.60,99.90,1034419,28,19999,-72
2024-04-04 19:26:44,11.60,11.60,11.60,99.90,1034070,28,19928,-72
2024-04-04 19:27:14,11.60,11.60,11.60,99.90,1036688,28,20419,-73
2024-04-04 19:27:45,11.60,11.60,11.60,99.90,1037969,28,19963,-73
2024-04-04 19:28:16,11.60,11.60,11.60,99.90,1034278,28,19917,-72
2024-04-04 19:28:48,11.60,11.60,11.60,99.90,1033452,28,19913,-73
2024-04-04 19:29:20,11.60,11.60,11.60,99.90,1039330,28,20018,-72
2024-04-04 19:29:51,11.60,11.60,11.60,99.90,1033267,28,20699,-72
2024-04-04 19:30:21,11.60,11.60,11.60,99.90,1033035,28,19976,-72
2024-04-04 19:31:05,11.60,11.60,11.60,99.90,1036197,28,19913,-72
2024-04-04 19:31:36,11.60,11.60,11.60,99.90,1034407,28,20502,-72
2024-04-04 19:32:07,11.60,11.60,11.60,99.90,1035244,28,19914,-72
2024-04-04 19:32:38,11.60,11.60,11.60,99.90,1036017,28,19913,-72
2024-04-04 19:33:08,11.60,11.60,11.60,99.90,1034751,28,19914,-73
2024-04-04 19:33:39,11.60,11.60,11.60,99.90,1035412,28,19989,-71
2024-04-04 19:34:10,11.60,11.60,11.60,99.90,1034812,28,19906,-70
2024-04-04 19:34:41,11.60,11.60,11.60,99.90,1033194,28,19928,-71
2024-04-04 19:35:11,11.60,11.60,11.60,99.90,1035661,28,20172,-72
2024-04-04 19:35:42,11.60,11.60,11.60,99.90,1033608,28,19978,-73
2024-04-04 19:36:14,11.60,11.60,11.60,99.90,1035085,28,19975,-73
2024-04-04 19:36:44,11.60,11.60,11.60,99.90,1031121,28,19987,-73
2024-04-04 19:37:15,11.60,11.60,11.60,99.90,1035182,28,20579,-72
2024-04-04 19:37:46,11.60,11.60,11.60,99.90,1031566,28,19937,-72
2024-04-04 19:38:17,11.60,11.60,11.60,99.90,1035634,28,19956,-73
2024-04-04 19:38:48,11.50,11.50,11.50,99.90,1034627,28,19917,-76
2024-04-04 19:39:19,11.60,11.60,11.60,99.90,1033212,28,19909,-72
2024-04-04 19:39:49,11.60,11.60,11.60,99.90,1033534,28,19916,-72
2024-04-04 19:40:20,11.60,11.60,11.60,99.90,1036314,28,19937,-72
2024-04-04 19:40:51,11.60,11.60,11.60,99.90,1031655,28,20461,-72
2024-04-04 19:41:22,11.60,11.60,11.60,99.90,1033375,28,20291,-72
2024-04-04 19:41:53,11.60,11.60,11.60,99.90,1030834,28,19910,-71
2024-04-04 19:42:23,11.50,11.50,11.50,99.90,1039959,28,19909,-70
2024-04-04 19:42:54,11.60,11.60,11.60,99.90,1036840,28,20003,-73
2024-04-04 19:43:27,11.60,11.60,11.60,99.90,1033742,28,19913,-72
2024-04-04 19:43:58,11.60,11.60,11.60,99.90,1040622,28,19905,-72
2024-04-04 19:44:29,11.60,11.60,11.60,99.90,1036437,28,19905,-70
2024-04-04 19:45:00,11.60,11.60,11.60,99.90,1035604,28,19996,-74
2024-04-04 19:45:30,11.50,11.50,11.50,99.90,1039165,28,19904,-73
2024-04-04 19:46:02,11.50,11.50,11.50,99.90,1036533,28,19909,-71
2024-04-04 19:46:33,11.50,11.50,11.50,99.90,1036021,28,19917,-71
2024-04-04 19:47:03,11.50,11.50,11.50,99.90,1040029,28,19905,-72
2024-04-04 19:47:34,11.50,11.50,11.50,99.90,1034139,28,19941,-70
2024-04-04 19:48:05,11.50,11.50,11.50,99.90,1036382,28,19909,-71
2024-04-04 19:48:36,11.50,11.50,11.50,99.90,1035344,28,20452,-72
2024-04-04 19:49:10,11.50,11.50,11.50,99.90,1033904,28,19996,-72
2024-04-04 19:49:40,11.50,11.50,11.50,99.90,1031591,28,19905,-73
2024-04-04 19:50:11,11.40,11.40,11.40,99.90,1026505,28,20516,-72
2024-04-04 19:50:42,11.40,11.40,11.40,99.90,1031064,28,20172,-71
2024-04-04 19:51:12,11.40,11.40,11.40,99.90,1035199,28,20312,-72
2024-04-04 19:51:44,11.40,11.40,11.40,99.90,1037543,28,20079,-72
2024-04-04 19:52:16,11.40,11.40,11.40,99.90,1035852,28,19951,-73
2024-04-04 19:52:46,11.40,11.40,11.40,99.90,1036366,28,19909,-72
2024-04-04 19:53:17,11.40,11.40,11.40,99.90,1033533,28,19913,-71
2024-04-04 19:53:48,11.40,11.40,11.40,99.90,1032081,28,20011,-72
2024-04-04 19:54:18,11.40,11.40,11.40,99.90,1036923,28,20486,-73
2024-04-04 19:54:49,11.40,11.40,11.40,99.90,1035244,28,19931,-73
2024-04-04 19:55:24,11.40,11.40,11.40,99.90,1035444,28,20035,-73
2024-04-04 19:55:55,11.40,11.40,11.40,99.90,1035579,28,19910,-72
2024-04-04 19:56:26,11.40,11.40,11.40,99.90,1033711,28,19988,-74
2024-04-04 19:57:00,11.40,11.40,11.40,99.90,1033483,28,19988,-72
2024-04-04 19:57:30,11.40,11.40,11.40,99.90,1035705,28,19920,-73
2024-04-04 19:58:01,11.40,11.40,11.40,99.90,1035256,28,19988,-72
2024-04-04 19:58:40,11.40,11.40,11.40,99.90,1036958,28,19917,-74
2024-04-04 19:59:11,11.40,11.40,11.40,99.90,1035265,28,20463,-73
2024-04-04 19:59:41,11.40,11.40,11.40,99.90,1036560,28,19916,-72
2024-04-04 20:00:15,11.40,11.40,11.40,99.90,1031477,28,19941,-74
2024-04-04 20:00:56,11.40,11.40,11.40,99.90,1034292,28,19909,-75
2024-04-04 20:01:35,11.40,11.40,11.40,99.90,1035430,28,19949,-71
2024-04-04 20:02:05,11.40,11.40,11.40,99.90,1035011,28,20011,-72
2024-04-04 20:02:36,11.40,11.40,11.40,99.90,1031699,28,19983,-73
2024-04-04 20:03:06,11.40,11.40,11.40,99.90,1035072,28,19959,-72
2024-04-04 20:03:37,11.40,11.40,11.40,99.90,1038041,28,20008,-73
2024-04-04 20:04:08,11.40,11.40,11.40,99.90,1038489,28,20442,-72
2024-04-04 20:04:39,11.40,11.40,11.40,99.90,1034034,28,19913,-73
2024-04-04 20:05:10,11.40,11.40,11.40,99.90,1034617,28,20016,-72
2024-04-04 20:05:40,11.40,11.40,11.40,99.90,1032767,28,19917,-73
2024-04-04 20:06:11,11.40,11.40,11.40,99.90,1031568,28,19920,-71
2024-04-04 20:06:42,11.40,11.40,11.40,99.90,1032941,28,19913,-73
2024-04-04 20:07:12,11.40,11.40,11.40,99.90,1038161,28,20367,-74
2024-04-04 20:07:44,11.40,11.40,11.40,99.90,1034342,28,19909,-73
2024-04-04 20:08:15,11.30,11.30,11.30,99.90,1035446,28,19953,-73
2024-04-04 20:08:46,11.40,11.40,11.40,99.90,1032938,28,19917,-73
2024-04-04 20:09:16,11.40,11.40,11.40,99.90,1033840,28,19932,-73
2024-04-04 20:09:47,11.40,11.40,11.40,99.90,1039518,28,20698,-72
2024-04-04 20:10:18,11.30,11.30,11.30,99.90,1037704,28,20390,-73
2024-04-04 20:10:48,11.40,11.40,11.40,99.90,1038628,28,20451,-72
2024-04-04 20:11:19,11.40,11.40,11.40,99.90,1037791,28,19914,-72
2024-04-04 20:11:50,11.40,11.40,11.40,99.90,1035379,28,19945,-74
2024-04-04 20:12:20,11.40,11.40,11.40,99.90,1036938,28,19963,-73
2024-04-04 20:12:54,11.40,11.40,11.40,99.90,1038177,28,20295,-71
2024-04-04 20:13:25,11.40,11.40,11.40,99.90,1035073,28,19940,-73
2024-04-04 20:13:55,11.40,11.40,11.40,99.90,1041019,28,20367,-73
2024-04-04 20:14:26,11.40,11.40,11.40,99.90,1038417,28,19910,-74
2024-04-04 20:15:02,11.40,11.40,11.40,99.90,1034711,28,19914,-74
2024-04-04 20:15:33,11.40,11.40,11.40,99.90,1035439,28,19921,-73
2024-04-04 20:16:04,11.40,11.40,11.40,99.90,1030251,28,20367,-73
2024-04-04 20:16:34,11.40,11.40,11.40,99.90,1030525,28,19913,-73
2024-04-04 20:17:05,11.40,11.40,11.40,99.90,1032623,28,19916,-73
2024-04-04 20:17:36,11.50,11.50,11.50,99.90,1031700,28,20086,-73
2024-04-04 20:18:06,11.40,11.40,11.40,99.90,1037367,28,19932,-74
2024-04-04 20:18:37,11.40,11.40,11.40,99.90,1033506,28,20068,-73
2024-04-04 20:19:08,11.50,11.50,11.50,99.90,1036303,28,19916,-72
2024-04-04 20:19:38,11.40,11.40,11.40,99.90,1031357,28,19914,-72
2024-04-04 20:20:09,11.40,11.40,11.40,99.90,1033564,28,19930,-72
2024-04-04 20:20:41,11.50,11.50,11.50,99.90,1033321,28,19914,-72
2024-04-04 20:21:12,11.40,11.40,11.40,99.90,1037746,28,20414,-73
2024-04-04 20:21:44,11.40,11.40,11.40,99.90,1037424,28,19920,-73
2024-04-04 20:22:14,11.40,11.40,11.40,99.90,1037586,28,19944,-73
2024-04-04 20:22:45,11.40,11.40,11.40,99.90,1037512,28,20387,-74
2024-04-04 20:23:15,11.40,11.40,11.40,99.90,1034834,28,19906,-74
2024-04-04 20:23:46,11.40,11.40,11.40,99.90,1037969,28,20344,-73
2024-04-04 20:24:17,11.40,11.40,11.40,99.90,1037588,28,19916,-72
2024-04-04 20:24:48,11.40,11.40,11.40,99.90,1036554,28,19913,-72
2024-04-04 20:25:19,11.40,11.40,11.40,99.90,1037692,28,19932,-73
2024-04-04 20:25:50,11.40,11.40,11.40,99.90,1034406,28,19988,-73
2024-04-04 20:26:22,11.40,11.40,11.40,99.90,1037056,28,20383,-73
2024-04-04 20:26:53,11.40,11.40,11.40,99.90,1036177,28,19967,-72
2024-04-04 20:27:24,11.30,11.30,11.30,99.90,1038166,28,20365,-71
2024-04-04 20:27:54,11.40,11.40,11.40,99.90,1035207,28,20242,-73
2024-04-04 20:28:25,11.30,11.30,11.30,99.90,1034082,28,20388,-74
2024-04-04 20:28:55,11.30,11.30,11.30,99.90,1040997,28,20342,-73
2024-04-04 20:29:26,11.30,11.30,11.30,99.90,1034292,28,20288,-73
2024-04-04 20:29:56,11.30,11.30,11.30,99.90,1034368,28,20223,-72
2024-04-04 20:30:27,11.30,11.30,11.30,99.90,1033549,28,20288,-72
2024-04-04 20:30:58,11.30,11.30,11.30,99.90,1032400,28,20332,-72
2024-04-04 20:31:28,11.30,11.30,11.30,99.90,1038151,28,20305,-72
2024-04-04 20:31:59,11.30,11.30,11.30,99.90,1039079,28,19920,-72
2024-04-04 20:32:32,11.30,11.30,11.30,99.90,1032425,28,19944,-73
2024-04-04 20:33:03,11.30,11.30,11.30,99.90,1037932,28,19902,-72
2024-04-04 20:33:34,11.30,11.30,11.30,99.90,1035495,28,19917,-73
2024-04-04 20:34:06,11.30,11.30,11.30,99.90,1038065,28,20303,-72
2024-04-04 20:34:39,11.30,11.30,11.30,99.90,1034698,28,19911,-73
2024-04-04 20:35:09,11.30,11.30,11.30,99.90,1034408,28,20266,-72
2024-04-04 20:35:45,11.30,11.30,11.30,99.90,1035296,28,19910,-72
2024-04-04 20:36:16,11.30,11.30,11.30,99.90,1039918,28,19905,-72
2024-04-04 20:36:46,11.30,11.30,11.30,99.90,1034085,28,19909,-72
2024-04-04 20:37:17,11.30,11.30,11.30,99.90,1035578,28,19909,-73
2024-04-04 20:37:50,11.40,11.40,11.40,99.90,1036374,28,19905,-72
2024-04-04 20:38:21,11.40,11.40,11.40,99.90,1034821,28,20308,-70
2024-04-04 20:38:51,11.40,11.40,11.40,99.90,1036651,28,19944,-73
2024-04-04 20:39:22,11.40,11.40,11.40,99.90,1036909,28,19992,-71
2024-04-04 20:39:53,11.40,11.40,11.40,99.90,1038682,28,20011,-71
2024-04-04 20:40:24,11.40,11.40,11.40,99.90,1036682,28,19909,-74
2024-04-04 20:40:57,11.40,11.40,11.40,99.90,1032641,28,20395,-71
2024-04-04 20:41:28,11.40,11.40,11.40,99.90,1035435,28,20019,-73
2024-04-04 20:41:59,11.50,11.50,11.50,99.90,1038279,28,19913,-73
2024-04-04 20:42:30,11.40,11.40,11.40,99.90,1033789,28,19916,-75
2024-04-04 20:43:00,11.40,11.40,11.40,99.90,1036425,28,20412,-74
2024-04-04 20:43:31,11.40,11.40,11.40,99.90,1036511,28,19913,-74
2024-04-04 20:44:01,11.40,11.40,11.40,99.90,1037383,28,20338,-72
2024-04-04 20:44:34,11.40,11.40,11.40,99.90,1030034,28,19913,-72
2024-04-04 20:45:04,11.40,11.40,11.40,99.90,1033769,28,20465,-70
2024-04-04 20:45:35,11.40,11.40,11.40,99.90,1039184,28,19909,-72
2024-04-04 20:46:06,11.40,11.40,11.40,99.90,1034931,28,20098,-73
2024-04-04 20:46:37,11.40,11.40,11.40,99.90,1034617,28,20338,-72
2024-04-04 20:47:10,11.40,11.40,11.40,99.90,1039106,28,19912,-73
2024-04-04 20:47:41,11.40,11.40,11.40,99.90,1031965,28,19917,-72
2024-04-04 20:48:13,11.40,11.40,11.40,99.90,1032714,28,20367,-72
2024-04-04 20:48:44,11.40,11.40,11.40,99.90,1028268,28,19909,-72
2024-04-04 20:49:14,11.40,11.40,11.40,99.90,1033503,28,19993,-72
2024-04-04 20:49:45,11.40,11.40,11.40,99.90,1035812,28,19956,-71
2024-04-04 20:50:16,11.40,11.40,11.40,99.90,1033079,28,19906,-71
2024-04-04 20:50:49,11.40,11.40,11.40,99.90,1031997,28,20062,-72
2024-04-04 20:51:19,11.40,11.40,11.40,99.90,1028828,28,20355,-71
2024-04-04 20:51:53,11.40,11.40,11.40,99.90,1032756,28,19922,-71
2024-04-04 20:52:24,11.30,11.30,11.30,99.90,1037034,28,19921,-72
2024-04-04 20:52:54,11.40,11.40,11.40,99.90,1036724,28,20022,-72
2024-04-04 20:53:31,11.40,11.40,11.40,99.90,1029050,28,19917,-71
2024-04-04 20:54:02,11.30,11.30,11.30,99.90,1033451,28,19956,-74
2024-04-04 20:54:33,11.40,11.40,11.40,99.90,1034120,28,20381,-71
2024-04-04 20:55:04,11.30,11.30,11.30,99.90,1037440,28,20294,-71
2024-04-04 20:55:34,11.40,11.40,11.40,99.90,1036866,28,19944,-71
2024-04-04 20:56:05,11.30,11.30,11.30,99.90,1037168,28,20302,-72
2024-04-04 20:56:37,11.30,11.30,11.30,99.90,1038253,28,19916,-73
2024-04-04 20:57:08,11.30,11.30,11.30,99.90,1034172,28,20119,-72
2024-04-04 20:57:38,11.30,11.30,11.30,99.90,1036706,28,20379,-71
2024-04-04 20:58:09,11.30,11.30,11.30,99.90,1031762,28,19940,-72
2024-04-04 20:58:40,11.30,11.30,11.30,99.90,1028289,28,20005,-72
2024-04-04 20:59:13,11.30,11.30,11.30,99.90,1029870,28,19914,-72
2024-04-04 20:59:43,11.30,11.30,11.30,99.90,1033206,28,20230,-70
2024-04-04 21:00:14,11.30,11.30,11.30,99.90,1039869,28,20247,-70
2024-04-04 21:00:45,11.30,11.30,11.30,99.90,1036462,28,19923,-71
2024-04-04 21:01:15,11.30,11.30,11.30,99.90,1036596,28,19913,-71
2024-04-04 21:01:46,11.30,11.30,11.30,99.90,1034332,28,20447,-71
2024-04-04 21:02:16,11.30,11.30,11.30,99.90,1036094,28,20520,-72
2024-04-04 21:02:47,11.30,11.30,11.30,99.90,1038685,28,20375,-70
2024-04-04 21:03:18,11.30,11.30,11.30,99.90,1034505,28,20024,-71
2024-04-04 21:03:48,11.30,11.30,11.30,99.90,1029752,28,20310,-72
2024-04-04 21:04:19,11.30,11.30,11.30,99.90,1031132,28,19984,-72
2024-04-04 21:04:50,11.30,11.30,11.30,99.90,1033205,28,19945,-77
2024-04-04 21:05:21,11.20,11.20,11.20,99.90,1039064,28,19913,-71
2024-04-04 21:05:52,11.20,11.20,11.20,99.90,1033607,28,20293,-71
2024-04-04 21:06:22,11.20,11.20,11.20,99.90,1038319,28,19945,-71
2024-04-04 21:06:53,11.20,11.20,11.20,99.90,1038932,28,20285,-71
2024-04-04 21:07:24,11.20,11.20,11.20,99.90,1035010,28,20161,-72
2024-04-04 21:07:54,11.10,11.10,11.10,99.90,1039254,28,20816,-72
2024-04-04 21:08:25,11.10,11.10,11.10,99.90,1034754,28,20023,-73
2024-04-04 21:08:55,11.10,11.10,11.10,99.90,1039140,28,19937,-77
2024-04-04 21:09:27,11.10,11.10,11.10,99.90,1039427,28,19924,-77
2024-04-04 21:09:59,11.20,11.20,11.20,99.90,1035393,28,20308,-69
2024-04-04 21:10:29,11.20,11.20,11.20,99.90,1035181,28,20051,-72
2024-04-04 21:11:00,11.20,11.20,11.20,99.90,1034635,28,19924,-70
2024-04-04 21:11:31,11.20,11.20,11.20,99.90,1036370,28,19921,-69
2024-04-04 21:12:01,11.20,11.20,11.20,99.90,1036137,28,19913,-72
2024-04-04 21:12:32,11.20,11.20,11.20,99.90,1035979,28,20015,-70
2024-04-04 21:13:03,11.30,11.30,11.30,99.90,1034446,28,20037,-75
2024-04-04 21:13:33,11.20,11.20,11.20,99.90,1036232,28,20269,-75
2024-04-04 21:14:04,11.30,11.30,11.30,99.90,1033492,28,19929,-76
2024-04-04 21:14:35,11.30,11.30,11.30,99.90,1040658,28,19917,-75
2024-04-04 21:15:06,11.30,11.30,11.30,99.90,1034489,28,19924,-79
2024-04-04 21:15:36,11.30,11.30,11.30,99.90,1034541,28,19997,-77
2024-04-04 21:16:07,11.30,11.30,11.30,99.90,1033900,28,20249,-74
2024-04-04 21:16:38,11.30,11.30,11.30,99.90,1036735,28,19909,-70
2024-04-04 21:17:09,11.30,11.30,11.30,99.90,1038182,28,19913,-69
2024-04-04 21:17:39,11.40,11.40,11.40,99.90,1041179,28,19909,-69
2024-04-04 21:18:10,11.30,11.30,11.30,99.90,1033630,28,19913,-70
2024-04-04 21:18:40,11.30,11.30,11.30,99.90,1037464,28,19941,-72
2024-04-04 21:19:13,11.30,11.30,11.30,99.90,1037945,28,19924,-68
2024-04-04 21:19:43,11.40,11.40,11.40,99.90,1032243,28,19995,-69
2024-04-04 21:20:14,11.30,11.30,11.30,99.90,1033908,28,19975,-69
2024-04-04 21:20:45,11.30,11.30,11.30,99.90,1035350,28,20148,-70
2024-04-04 21:21:16,11.30,11.30,11.30,99.90,1034900,28,20004,-70
2024-04-04 21:21:47,11.30,11.30,11.30,99.90,1034227,28,20023,-70
2024-04-04 21:22:18,11.30,11.30,11.30,99.90,1037845,28,19917,-70
2024-04-04 21:22:49,11.30,11.30,11.30,99.90,1035290,28,19963,-70
2024-04-04 21:23:19,11.30,11.30,11.30,99.90,1031931,28,19921,-70
2024-04-04 21:23:50,11.40,11.40,11.40,99.90,1036223,28,19948,-70
2024-04-04 21:24:21,11.30,11.30,11.30,99.90,1040176,28,20035,-69
2024-04-04 21:24:52,11.40,11.40,11.40,99.90,1035967,28,19913,-70
2024-04-04 21:25:22,11.40,11.40,11.40,99.90,1034618,28,19917,-70
2024-04-04 21:25:59,11.40,11.40,11.40,99.90,1036641,28,19905,-69
2024-04-04 21:26:29,11.40,11.40,11.40,99.90,1036152,28,20794,-70
2024-04-04 21:27:01,11.40,11.40,11.40,99.90,1035208,28,19914,-69
2024-04-04 21:27:32,11.40,11.40,11.40,99.90,1036838,28,19917,-70
2024-04-04 21:28:02,11.40,11.40,11.40,99.90,1034565,28,19997,-72
2024-04-04 21:28:33,11.40,11.40,11.40,99.90,1036960,28,19917,-70
2024-04-04 21:29:04,11.40,11.40,11.40,99.90,1035936,28,19913,-70
2024-04-04 21:29:34,11.40,11.40,11.40,99.90,1033722,28,19914,-69
2024-04-04 21:30:06,11.40,11.40,11.40,99.90,1037309,28,20368,-71
2024-04-04 21:30:37,11.40,11.40,11.40,99.90,1037621,28,20367,-72
2024-04-04 21:31:07,11.40,11.40,11.40,99.90,1037138,28,19920,-70
2024-04-04 21:31:38,11.40,11.40,11.40,99.90,1033676,28,19924,-70
2024-04-04 21:32:09,11.40,11.40,11.40,99.90,1039507,28,20299,-70
2024-04-04 21:32:40,11.40,11.40,11.40,99.90,1034867,28,19913,-70
2024-04-04 21:33:10,11.40,11.40,11.40,99.90,1036544,28,20482,-70
2024-04-04 21:33:41,11.40,11.40,11.40,99.90,1037207,28,19982,-70
2024-04-04 21:34:11,11.40,11.40,11.40,99.90,1033279,28,19922,-70
2024-04-04 21:34:42,11.40,11.40,11.40,99.90,1034061,28,19917,-70
2024-04-04 21:35:12,11.40,11.40,11.40,99.90,1037449,28,19952,-69
2024-04-04 21:35:45,11.40,11.40,11.40,99.90,1033877,28,19913,-70
2024-04-04 21:36:16,11.40,11.40,11.40,99.90,1041524,28,20269,-70
2024-04-04 21:36:47,11.40,11.40,11.40,99.90,1035862,28,19955,-69
2024-04-04 21:37:17,11.40,11.40,11.40,99.90,1041642,28,19908,-70
2024-04-04 21:37:48,11.40,11.40,11.40,99.90,1037091,28,20364,-70
2024-04-04 21:38:19,11.40,11.40,11.40,99.90,1033041,28,20385,-69
2024-04-04 21:38:49,11.40,11.40,11.40,99.90,1040951,28,19992,-70
2024-04-04 21:39:20,11.40,11.40,11.40,99.90,1035648,28,19913,-68
2024-04-04 21:39:50,11.40,11.40,11.40,99.90,1040779,28,20158,-68
2024-04-04 21:40:21,11.30,11.30,11.30,99.90,1032365,28,19917,-68
2024-04-04 21:40:52,11.30,11.30,11.30,99.90,1036413,28,19953,-69
2024-04-04 21:41:22,11.30,11.30,11.30,99.90,1030950,28,20455,-70
2024-04-04 21:41:53,11.30,11.30,11.30,99.90,1036652,28,20429,-70
2024-04-04 21:42:23,11.30,11.30,11.30,99.90,1031281,28,19952,-70
2024-04-04 21:42:55,11.30,11.30,11.30,99.90,1040134,28,20000,-70
2024-04-04 21:43:25,11.30,11.30,11.30,99.90,1034213,28,19909,-68
2024-04-04 21:43:56,11.30,11.30,11.30,99.90,1035167,28,19957,-69
2024-04-04 21:44:26,11.20,11.20,11.20,99.90,1035789,28,20376,-69
2024-04-04 21:44:57,11.20,11.20,11.20,99.90,1034139,28,19941,-69
2024-04-04 21:45:28,11.20,11.20,11.20,99.90,1039320,28,20628,-68
2024-04-04 21:45:58,11.20,11.20,11.20,99.90,1040169,28,19909,-68
2024-04-04 21:46:29,11.20,11.20,11.20,99.90,1034182,28,19909,-69
2024-04-04 21:47:00,11.20,11.20,11.20,99.90,1035908,28,19912,-69
2024-04-04 21:47:30,11.20,11.20,11.20,99.90,1035181,28,19932,-69
2024-04-04 21:48:01,11.20,11.20,11.20,99.90,1039668,28,19913,-68
2024-04-04 21:48:31,11.20,11.20,11.20,99.90,1036534,28,19999,-69
2024-04-04 21:49:04,11.20,11.20,11.20,99.90,1038971,28,20024,-69
2024-04-04 21:49:35,11.30,11.30,11.30,99.90,1034790,28,20266,-68
2024-04-04 21:50:05,11.30,11.30,11.30,99.90,1039330,28,19920,-69
2024-04-04 21:50:36,11.30,11.30,11.30,99.90,1038554,28,19921,-69
2024-04-04 21:51:07,11.30,11.30,11.30,99.90,1039037,28,20160,-69
2024-04-04 21:51:37,11.30,11.30,11.30,99.90,1034417,28,19921,-70
2024-04-04 21:52:08,11.30,11.30,11.30,99.90,1033618,28,19948,-70
2024-04-04 21:52:39,11.30,11.30,11.30,99.90,1038120,28,19913,-69
2024-04-04 21:53:10,11.30,11.30,11.30,99.90,1037752,28,19952,-71
2024-04-04 21:53:41,11.30,11.30,11.30,99.90,1037139,28,19923,-68
2024-04-04 21:54:11,11.40,11.40,11.40,99.90,1033649,28,20289,-69
2024-04-04 21:54:42,11.40,11.40,11.40,99.90,1033767,28,20390,-70
2024-04-04 21:55:13,11.40,11.40,11.40,99.90,1037490,28,19984,-71
2024-04-04 21:55:51,11.40,11.40,11.40,99.90,1038292,28,20287,-69
2024-04-04 21:56:22,11.40,11.40,11.40,99.90,1039967,28,20469,-69
2024-04-04 21:56:53,11.40,11.40,11.40,99.90,1037825,28,19917,-69
2024-04-04 21:57:23,11.40,11.40,11.40,99.90,1036261,28,19932,-70
2024-04-04 21:57:54,11.40,11.40,11.40,99.90,1034900,28,19917,-69
2024-04-04 21:58:25,11.50,11.50,11.50,99.90,1033057,28,19940,-69
2024-04-04 21:58:59,11.40,11.40,11.40,99.90,1036528,28,19975,-69
2024-04-04 21:59:31,11.50,11.50,11.50,99.90,1034138,28,19918,-68
2024-04-04 22:00:08,11.50,11.50,11.50,99.90,1037310,28,19913,-70
2024-04-04 22:00:48,11.50,11.50,11.50,99.90,1035617,28,20262,-70
2024-04-04 22:01:18,11.50,11.50,11.50,99.90,1036841,28,19932,-70
2024-04-04 22:01:49,11.50,11.50,11.50,99.90,1034096,28,20307,-71
2024-04-04 22:02:20,11.50,11.50,11.50,99.90,1034137,28,20009,-70
2024-04-04 22:02:50,11.50,11.50,11.50,99.90,1039044,28,19913,-70
2024-04-04 22:03:21,11.50,11.50,11.50,99.90,1034915,28,19917,-69
2024-04-04 22:03:51,11.50,11.50,11.50,99.90,1037583,28,19927,-70
2024-04-04 22:04:23,11.50,11.50,11.50,99.90,1034545,28,19963,-70
2024-04-04 22:04:54,11.50,11.50,11.50,99.90,1036702,28,20403,-70
2024-04-04 22:05:25,11.50,11.50,11.50,99.90,1037123,28,19920,-68
2024-04-04 22:05:56,11.50,11.50,11.50,99.90,1036034,28,19911,-69
2024-04-04 22:06:26,11.50,11.50,11.50,99.90,1036391,28,20350,-68
2024-04-04 22:06:57,11.50,11.50,11.50,99.90,1036256,28,20009,-68
2024-04-04 22:07:27,11.40,11.40,11.40,99.90,1035326,28,19921,-69
2024-04-04 22:07:58,11.40,11.40,11.40,99.90,1035148,28,19909,-70
2024-04-04 22:08:29,11.30,11.30,11.30,99.90,1034169,28,19909,-68
2024-04-04 22:09:00,11.30,11.30,11.30,99.90,1033839,28,20572,-71
2024-04-04 22:09:30,11.20,11.20,11.20,99.90,1032632,28,19913,-69
2024-04-04 22:10:01,11.30,11.30,11.30,99.90,1036096,28,19932,-69
2024-04-04 22:10:32,11.30,11.30,11.30,99.90,1036655,28,20431,-69
2024-04-04 22:11:04,11.30,11.30,11.30,99.90,1034858,28,19916,-72
2024-04-04 22:11:35,11.30,11.30,11.30,99.90,1039679,28,19959,-70
2024-04-04 22:12:06,11.30,11.30,11.30,99.90,1035142,28,20476,-70
2024-04-04 22:12:36,11.30,11.30,11.30,99.90,1035448,28,19967,-72
2024-04-04 22:13:07,11.30,11.30,11.30,99.90,1034074,28,20380,-73
2024-04-04 22:13:38,11.30,11.30,11.30,99.90,1033935,28,20028,-71
2024-04-04 22:14:09,11.30,11.30,11.30,99.90,1036366,28,20341,-70
2024-04-04 22:14:43,11.30,11.30,11.30,99.90,1033928,28,19927,-70
2024-04-04 22:15:13,11.20,11.20,11.20,99.90,1034326,28,20646,-69
2024-04-04 22:15:45,11.20,11.20,11.20,99.90,1034821,28,19921,-70
2024-04-04 22:16:15,11.20,11.20,11.20,99.90,1038418,28,19921,-69
2024-04-04 22:16:46,11.20,11.20,11.20,99.90,1037905,28,19914,-70
2024-04-04 22:17:16,11.20,11.20,11.20,99.90,1037565,28,19914,-74
2024-04-04 22:17:47,11.20,11.20,11.20,99.90,1038208,28,19924,-74
2024-04-04 22:18:18,11.20,11.20,11.20,99.90,1036304,28,19947,-73
2024-04-04 22:18:48,11.20,11.20,11.20,99.90,1040885,28,19920,-74
2024-04-04 22:19:19,11.20,11.20,11.20,99.90,1037016,28,19913,-74
2024-04-04 22:19:49,11.20,11.20,11.20,99.90,1041559,28,20014,-73
2024-04-04 22:20:23,11.20,11.20,11.20,99.90,1044134,28,20356,-73
2024-04-04 22:21:00,11.30,11.30,11.30,99.90,1039689,28,19925,-74
2024-04-04 22:21:30,11.20,11.20,11.20,99.90,1038411,28,20112,-74
2024-04-04 22:22:03,11.20,11.20,11.20,99.90,1035011,28,19918,-73
2024-04-04 22:22:34,11.20,11.20,11.20,99.90,1039078,28,19913,-75
2024-04-04 22:23:05,11.20,11.20,11.20,99.90,1033583,28,20339,-73
2024-04-04 22:23:35,11.20,11.20,11.20,99.90,1035551,28,19910,-75
2024-04-04 22:24:06,11.30,11.30,11.30,99.90,1034860,28,19922,-74
2024-04-04 22:24:37,11.30,11.30,11.30,99.90,1033054,28,19932,-72
2024-04-04 22:25:08,11.20,11.20,11.20,99.90,1034232,28,20498,-71
2024-04-04 22:25:39,11.20,11.20,11.20,99.90,1036261,28,19905,-72
2024-04-04 22:26:09,11.20,11.20,11.20,99.90,1033487,28,19913,-73
2024-04-04 22:26:40,11.20,11.20,11.20,99.90,1035948,28,19959,-73
2024-04-04 22:27:12,11.20,11.20,11.20,99.90,1032064,28,19927,-72
2024-04-04 22:27:42,11.20,11.20,11.20,99.90,1033589,28,19917,-73
2024-04-04 22:28:13,11.30,11.30,11.30,99.90,1039118,28,19917,-71
2024-04-04 22:28:44,11.20,11.20,11.20,99.90,1035035,28,20458,-70
2024-04-04 22:29:14,11.20,11.20,11.20,99.90,1034596,28,20121,-72
2024-04-04 22:29:45,11.20,11.20,11.20,99.90,1036892,28,20652,-71
2024-04-04 22:30:16,11.20,11.20,11.20,99.90,1034080,28,20372,-71
2024-04-04 22:30:54,11.20,11.20,11.20,99.90,1034527,28,19956,-71
2024-04-04 22:31:24,11.20,11.20,11.20,99.90,1034762,28,20004,-72
2024-04-04 22:31:56,11.20,11.20,11.20,99.90,1033770,28,19913,-72
2024-04-04 22:32:26,11.20,11.20,11.20,99.90,1031466,28,19951,-72
2024-04-04 22:32:57,11.20,11.20,11.20,99.90,1033974,28,19976,-71
2024-04-04 22:33:28,11.20,11.20,11.20,99.90,1037488,28,19935,-71
2024-04-04 22:34:00,11.20,11.20,11.20,99.90,1036116,28,19945,-70
2024-04-04 22:34:31,11.20,11.20,11.20,99.90,1033593,28,19914,-70
2024-04-04 22:35:01,11.20,11.20,11.20,99.90,1031805,28,19964,-71
2024-04-04 22:35:32,11.20,11.20,11.20,99.90,1034223,28,19941,-71
2024-04-04 22:36:03,11.20,11.20,11.20,99.90,1036078,28,19909,-71
2024-04-04 22:36:34,11.20,11.20,11.20,99.90,1036686,28,19960,-71
2024-04-04 22:37:04,11.20,11.20,11.20,99.90,1036161,28,19916,-71
2024-04-04 22:37:35,11.20,11.20,11.20,99.90,1033955,28,20005,-70
2024-04-04 22:38:06,11.20,11.20,11.20,99.90,1038131,28,19905,-71
2024-04-04 22:38:36,11.20,11.20,11.20,99.90,1035258,28,19924,-71
2024-04-04 22:39:07,11.10,11.10,11.10,99.90,1031567,28,20340,-72
2024-04-04 22:39:38,11.20,11.20,11.20,99.90,1030791,28,19945,-69
2024-04-04 22:40:09,11.10,11.10,11.10,99.90,1029480,28,19910,-71
2024-04-04 22:40:40,11.10,11.10,11.10,99.90,1032255,28,19909,-71
2024-04-04 22:41:10,11.10,11.10,11.10,99.90,1035652,28,20382,-70
2024-04-04 22:41:41,11.20,11.20,11.20,99.90,1033305,28,19949,-71
2024-04-04 22:42:12,11.10,11.10,11.10,99.90,1034769,28,19996,-70
2024-04-04 22:42:42,11.10,11.10,11.10,99.90,1034428,28,20003,-72
2024-04-04 22:43:13,11.10,11.10,11.10,99.90,1035499,28,19923,-71
2024-04-04 22:43:44,11.10,11.10,11.10,99.90,1031686,28,20502,-70
2024-04-04 22:44:14,11.10,11.10,11.10,99.90,1034204,28,20240,-70
2024-04-04 22:44:45,11.20,11.20,11.20,99.90,1036944,28,19915,-70
2024-04-04 22:45:16,11.10,11.10,11.10,99.90,1035540,28,19913,-72
2024-04-04 22:45:47,11.20,11.20,11.20,99.90,1036595,28,19913,-70
2024-04-04 22:46:18,11.20,11.20,11.20,99.90,1034338,28,20108,-70
2024-04-04 22:46:48,11.10,11.10,11.10,99.90,1034098,28,20381,-70
2024-04-04 22:47:19,11.10,11.10,11.10,99.90,1035239,28,20342,-70
2024-04-04 22:47:50,11.10,11.10,11.10,99.90,1036540,28,20284,-70
2024-04-04 22:48:21,11.10,11.10,11.10,99.90,1033287,28,19917,-71
2024-04-04 22:48:51,11.10,11.10,11.10,99.90,1038939,28,19921,-70
2024-04-04 22:49:22,11.10,11.10,11.10,99.90,1033302,28,20465,-70
2024-04-04 22:49:52,11.20,11.20,11.20,99.90,1034504,28,19971,-73
2024-04-04 22:50:23,11.10,11.10,11.10,99.90,1036339,28,19928,-72
2024-04-04 22:50:57,11.10,11.10,11.10,99.90,1033206,28,19921,-71
2024-04-04 22:51:28,11.10,11.10,11.10,99.90,1035557,28,20261,-71
2024-04-04 22:51:59,11.10,11.10,11.10,99.90,1032811,28,19914,-71
2024-04-04 22:52:29,11.10,11.10,11.10,99.90,1032221,28,19913,-70
2024-04-04 22:53:00,11.10,11.10,11.10,99.90,1033357,28,20071,-71
2024-04-04 22:53:31,11.10,11.10,11.10,99.90,1033259,28,20020,-71
2024-04-04 22:54:04,11.10,11.10,11.10,99.90,1009317,28,20279,-67
2024-04-04 22:54:36,11.10,11.10,11.10,99.90,1035648,28,20431,-70
2024-04-04 22:55:07,11.10,11.10,11.10,99.90,1035486,28,19999,-71
2024-04-04 22:55:38,11.10,11.10,11.10,99.90,1036819,28,20609,-72
2024-04-04 22:56:09,11.10,11.10,11.10,99.90,1035053,28,19917,-71
2024-04-04 22:56:39,11.10,11.10,11.10,99.90,1034231,28,19936,-71
2024-04-04 22:57:10,11.20,11.20,11.20,99.90,1031238,28,19925,-74
2024-04-04 22:57:40,11.10,11.10,11.10,99.90,1030618,28,20012,-73
2024-04-04 22:58:11,11.10,11.10,11.10,99.90,1034673,28,19910,-72
2024-04-04 22:58:42,11.20,11.20,11.20,99.90,1037131,28,19948,-71
2024-04-04 22:59:12,11.20,11.20,11.20,99.90,1038655,28,20221,-72
2024-04-04 22:59:43,11.20,11.20,11.20,99.90,1035254,28,20020,-72
2024-04-04 23:00:13,11.20,11.20,11.20,99.90,1032768,28,20039,-72
2024-04-04 23:00:44,11.20,11.20,11.20,99.90,1035057,28,20476,-72
2024-04-04 23:01:14,11.20,11.20,11.20,99.90,1033332,28,20012,-72
2024-04-04 23:01:55,11.20,11.20,11.20,99.90,1034469,28,19909,-73
2024-04-04 23:02:25,11.20,11.20,11.20,99.90,1032266,28,19910,-72
2024-04-04 23:02:57,11.20,11.20,11.20,99.90,1034976,28,19913,-72
2024-04-04 23:03:27,11.20,11.20,11.20,99.90,1032072,28,19909,-75
2024-04-04 23:03:58,11.20,11.20,11.20,99.90,1033431,28,19917,-72
2024-04-04 23:04:28,11.20,11.20,11.20,99.90,1036221,28,19969,-74
2024-04-04 23:04:59,11.20,11.20,11.20,99.90,1036335,28,19914,-71
2024-04-04 23:05:30,11.20,11.20,11.20,99.90,1033549,28,19914,-74
2024-04-04 23:06:01,11.20,11.20,11.20,99.90,1036401,28,19913,-73
2024-04-04 23:06:31,11.30,11.30,11.30,99.90,1032198,28,19956,-73
2024-04-04 23:07:02,11.20,11.20,11.20,99.90,1039196,28,20007,-73
2024-04-04 23:07:32,11.20,11.20,11.20,99.90,1032815,28,19917,-72
2024-04-04 23:08:04,11.30,11.30,11.30,99.90,1031552,28,19939,-71
2024-04-04 23:08:35,11.20,11.20,11.20,99.90,1034363,28,19936,-72
2024-04-04 23:09:05,11.30,11.30,11.30,99.90,1035280,28,19921,-71
2024-04-04 23:09:36,11.20,11.20,11.20,99.90,1033580,28,19921,-72
2024-04-04 23:10:06,11.20,11.20,11.20,99.90,1034404,28,19948,-72
2024-04-04 23:10:37,11.20,11.20,11.20,99.90,1035878,28,19913,-72
2024-04-04 23:11:11,11.20,11.20,11.20,99.90,1034391,28,19909,-72
2024-04-04 23:11:41,11.20,11.20,11.20,99.90,1035796,28,19967,-72
2024-04-04 23:12:12,11.20,11.20,11.20,99.90,1032713,28,19913,-73
2024-04-04 23:12:44,11.20,11.20,11.20,99.90,1035921,28,20466,-73
2024-04-04 23:13:16,11.20,11.20,11.20,99.90,1033325,28,19956,-72
2024-04-04 23:13:46,11.20,11.20,11.20,99.90,1035432,28,19913,-71
2024-04-04 23:14:17,11.20,11.20,11.20,99.90,1035526,28,19915,-73
2024-04-04 23:14:52,11.20,11.20,11.20,99.90,1033261,28,19949,-71
2024-04-04 23:15:22,11.20,11.20,11.20,99.90,1035013,28,20387,-71
2024-04-04 23:15:53,11.20,11.20,11.20,99.90,1036927,28,20001,-72
2024-04-04 23:16:23,11.20,11.20,11.20,99.90,1037109,28,19916,-71
2024-04-04 23:16:57,11.20,11.20,11.20,99.90,1039210,28,19916,-72
2024-04-04 23:17:28,11.20,11.20,11.20,99.90,1038291,28,20536,-70
2024-04-04 23:17:59,11.20,11.20,11.20,99.90,1034573,28,19921,-70
2024-04-04 23:18:29,11.20,11.20,11.20,99.90,1031599,28,19914,-71
2024-04-04 23:19:00,11.20,11.20,11.20,99.90,1030989,28,19952,-70
2024-04-04 23:19:31,11.20,11.20,11.20,99.90,1031533,28,20478,-70
2024-04-04 23:20:02,11.20,11.20,11.20,99.90,1036412,28,20267,-71
2024-04-04 23:20:33,11.20,11.20,11.20,99.90,1032133,28,20325,-72
2024-04-04 23:21:04,11.20,11.20,11.20,99.90,1028166,28,20102,-71
2024-04-04 23:21:34,11.20,11.20,11.20,99.90,1025566,28,19977,-70
2024-04-04 23:22:05,11.20,11.20,11.20,99.90,1024663,28,19914,-71
2024-04-04 23:22:38,11.20,11.20,11.20,99.90,1033099,28,19957,-71
2024-04-04 23:23:09,11.20,11.20,11.20,99.90,1029880,28,20107,-70
2024-04-04 23:23:40,11.20,11.20,11.20,99.90,1026918,28,19921,-70
2024-04-04 23:24:10,11.20,11.20,11.20,99.90,1029325,28,19910,-70
2024-04-04 23:24:42,11.20,11.20,11.20,99.90,1028971,28,19920,-70
2024-04-04 23:25:12,11.20,11.20,11.20,99.90,1038558,28,19917,-71
2024-04-04 23:25:43,11.20,11.20,11.20,99.90,1031804,28,20280,-71
2024-04-04 23:26:14,11.20,11.20,11.20,99.90,1036153,28,19983,-71
2024-04-04 23:26:44,11.20,11.20,11.20,99.90,1035897,28,19909,-71
2024-04-04 23:27:16,11.20,11.20,11.20,99.90,1036356,28,19905,-71
2024-04-04 23:27:46,11.20,11.20,11.20,99.90,1036488,28,19913,-71
2024-04-04 23:28:18,11.20,11.20,11.20,99.90,1034840,28,20348,-71
2024-04-04 23:28:48,11.20,11.20,11.20,99.90,1035367,28,20352,-70
2024-04-04 23:29:19,11.20,11.20,11.20,99.90,1034423,28,19955,-71
2024-04-04 23:29:49,11.20,11.20,11.20,99.90,1031454,28,19909,-71
2024-04-04 23:30:20,11.20,11.20,11.20,99.90,1036500,28,19935,-70
2024-04-04 23:30:51,11.20,11.20,11.20,99.90,1036448,28,19915,-70
2024-04-04 23:31:21,11.20,11.20,11.20,99.90,1031099,28,19929,-70
2024-04-04 23:31:52,11.20,11.20,11.20,99.90,1036520,28,20817,-70
2024-04-04 23:32:22,11.20,11.20,11.20,99.90,1034295,28,20682,-69
2024-04-04 23:32:53,11.20,11.20,11.20,99.90,1036699,28,20377,-71
2024-04-04 23:33:25,11.20,11.20,11.20,99.90,1034258,28,19960,-70
2024-04-04 23:33:57,11.20,11.20,11.20,99.90,1036408,28,19917,-71
2024-04-04 23:34:27,11.20,11.20,11.20,99.90,1034584,28,19909,-71
2024-04-04 23:34:58,11.20,11.20,11.20,99.90,1033912,28,19917,-70
2024-04-04 23:35:28,11.20,11.20,11.20,99.90,1034348,28,19918,-71
2024-04-04 23:35:59,11.20,11.20,11.20,99.90,1033213,28,19909,-70
2024-04-04 23:36:29,11.20,11.20,11.20,99.90,1032950,28,20011,-70
2024-04-04 23:37:00,11.20,11.20,11.20,99.90,1032582,28,19990,-70
2024-04-04 23:37:31,11.20,11.20,11.20,99.90,1034421,28,19909,-70
2024-04-04 23:38:02,11.20,11.20,11.20,99.90,1034611,28,19909,-71
2024-04-04 23:38:32,11.20,11.20,11.20,99.90,1032958,28,19939,-71
2024-04-04 23:39:05,11.20,11.20,11.20,99.90,1035532,28,19909,-71
2024-04-04 23:39:35,11.20,11.20,11.20,99.90,1036047,28,19910,-71
2024-04-04 23:40:06,11.20,11.20,11.20,99.90,1035593,28,20039,-71
2024-04-04 23:40:40,11.20,11.20,11.20,99.90,1033631,28,19917,-70
2024-04-04 23:41:10,11.20,11.20,11.20,99.90,1035047,28,20412,-70
2024-04-04 23:41:41,11.20,11.20,11.20,99.90,1031609,28,19963,-70
2024-04-04 23:42:12,11.20,11.20,11.20,99.90,1034894,28,19917,-70
2024-04-04 23:42:42,11.20,11.20,11.20,99.90,1037111,28,19909,-71
2024-04-04 23:43:13,11.20,11.20,11.20,99.90,1033700,28,19964,-70
2024-04-04 23:43:45,11.20,11.20,11.20,99.90,1035852,28,19958,-71
2024-04-04 23:44:15,11.20,11.20,11.20,99.90,1035052,28,19906,-71
2024-04-04 23:44:47,11.20,11.20,11.20,99.90,1036696,28,19995,-71
2024-04-04 23:45:18,11.20,11.20,11.20,99.90,1034321,28,19932,-71
2024-04-04 23:46:02,11.20,11.20,11.20,99.90,1035677,28,20268,-71
2024-04-04 23:46:33,11.20,11.20,11.20,99.90,1033697,28,20830,-70
2024-04-04 23:47:03,11.20,11.20,11.20,99.90,1034246,28,19980,-69
2024-04-04 23:47:35,11.20,11.20,11.20,99.90,1035817,28,20474,-70
2024-04-04 23:48:07,11.20,11.20,11.20,99.90,1035222,28,19968,-70
2024-04-04 23:48:38,11.20,11.20,11.20,99.90,1032380,28,19913,-70
2024-04-04 23:49:08,11.20,11.20,11.20,99.90,1034396,28,19914,-70
2024-04-04 23:49:39,11.20,11.20,11.20,99.90,1032217,28,20293,-70
2024-04-04 23:50:10,11.20,11.20,11.20,99.90,1032524,28,20232,-70
2024-04-04 23:50:40,11.10,11.10,11.10,99.90,1033909,28,19971,-70
2024-04-04 23:51:11,11.20,11.20,11.20,99.90,1035149,28,19996,-71
2024-04-04 23:51:42,11.20,11.20,11.20,99.90,1036692,28,19917,-71
2024-04-04 23:52:12,11.20,11.20,11.20,99.90,1034762,28,20012,-71
2024-04-04 23:52:43,11.20,11.20,11.20,99.90,1033934,28,20017,-71
2024-04-04 23:53:14,11.20,11.20,11.20,99.90,1033340,28,20536,-70
2024-04-04 23:53:44,11.10,11.10,11.10,99.90,996849,28,20269,-70
2024-04-04 23:54:15,11.20,11.20,11.20,99.90,1040544,28,19920,-70
2024-04-04 23:54:46,11.20,11.20,11.20,99.90,1034364,28,19913,-70
2024-04-04 23:55:16,11.10,11.10,11.10,99.90,1033246,28,19913,-70
2024-04-04 23:55:47,11.10,11.10,11.10,99.90,1033225,28,19916,-70
2024-04-04 23:56:17,11.10,11.10,11.10,99.90,1036259,28,19932,-71
2024-04-04 23:56:48,11.10,11.10,11.10,99.90,1038575,28,20141,-70
2024-04-04 23:57:19,11.10,11.10,11.10,99.90,1034779,28,20403,-76
2024-04-04 23:57:50,11.10,11.10,11.10,99.90,1034631,28,19944,-71
2024-04-04 23:58:20,11.10,11.10,11.10,99.90,1035183,28,19917,-70
2024-04-04 23:58:51,11.10,11.10,11.10,99.90,1034001,28,19922,-69
2024-04-04 23:59:22,11.10,11.10,11.10,99.90,1031222,28,20365,-70
2024-04-04 23:59:53,11.10,11.10,11.10,99.90,1032516,28,19957,-70