2024-04-03 00:00:15,5.90,5.90,5.90,99.90,1008789,29,19904,-74
2024-04-03 00:00:46,5.90,5.90,5.90,99.90,1008738,29,19962,-80
2024-04-03 00:01:17,5.90,5.90,5.90,99.90,1007023,29,19924,-73
2024-04-03 00:01:47,5.90,5.90,5.90,99.90,1004781,29,19912,-74
2024-04-03 00:02:18,5.90,5.90,5.90,99.90,1004947,29,20376,-74
2024-04-03 00:02:48,5.90,5.90,5.90,99.90,1008884,29,20129,-78
2024-04-03 00:03:19,5.90,5.90,5.90,99.90,1009283,29,20253,-75
2024-04-03 00:03:49,5.90,5.90,5.90,99.90,1008724,29,19908,-73
2024-04-03 00:04:20,6.00,6.00,6.00,99.90,1007410,29,20271,-76
2024-04-03 00:04:51,5.90,5.90,5.90,99.90,1008845,29,20898,-76
2024-04-03 00:05:21,6.00,6.00,6.00,99.90,1008764,29,19956,-76
2024-04-03 00:05:52,5.90,5.90,5.90,99.90,1011056,29,19923,-74
2024-04-03 00:06:22,5.90,5.90,5.90,99.90,1012097,29,20446,-75
2024-04-03 00:06:53,5.90,5.90,5.90,99.90,1013905,29,19971,-74
2024-04-03 00:07:23,5.90,5.90,5.90,99.90,1013273,29,19959,-75
2024-04-03 00:07:54,6.00,6.00,6.00,99.90,1012370,29,19911,-75
2024-04-03 00:08:25,5.90,5.90,5.90,99.90,1013031,29,19918,-74
2024-04-03 00:08:55,5.90,5.90,5.90,99.90,1013377,29,20334,-76
2024-04-03 00:09:26,5.90,5.90,5.90,99.90,1013198,29,20364,-75
2024-04-03 00:09:57,5.90,5.90,5.90,99.90,1013282,29,19919,-77
2024-04-03 00:10:27,5.90,5.90,5.90,99.90,1011926,29,19911,-75
2024-04-03 00:10:58,5.90,5.90,5.90,99.90,1012960,29,20178,-78
2024-04-03 00:11:29,5.90,5.90,5.90,99.90,1013249,29,19997,-75
2024-04-03 00:11:59,6.00,6.00,6.00,99.90,1010232,29,20533,-76
2024-04-03 00:12:30,5.90,5.90,5.90,99.90,1012821,29,19911,-75
2024-04-03 00:13:00,5.90,5.90,5.90,99.90,1008657,29,20332,-76
2024-04-03 00:13:31,5.90,5.90,5.90,99.90,1008014,29,20569,-75
2024-04-03 00:14:02,5.90,5.90,5.90,99.90,1004973,29,19912,-77
2024-04-03 00:14:32,5.90,5.90,5.90,99.90,1010855,29,20002,-77
2024-04-03 00:15:03,5.90,5.90,5.90,99.90,1013091,29,19911,-76
2024-04-03 00:15:34,5.90,5.90,5.90,99.90,1013398,29,19914,-75
2024-04-03 00:16:04,5.90,5.90,5.90,99.90,1016402,29,19909,-74
2024-04-03 00:16:35,5.90,5.90,5.90,99.90,1008654,29,20250,-74
2024-04-03 00:17:05,5.90,5.90,5.90,99.90,1008892,29,20371,-75
2024-04-03 00:17:36,5.80,5.80,5.80,99.90,1006900,29,20783,-76
2024-04-03 00:18:07,5.80,5.80,5.80,99.90,1012001,29,20262,-76
2024-04-03 00:18:37,5.80,5.80,5.80,99.90,1011252,29,19922,-75
2024-04-03 00:19:08,5.80,5.80,5.80,99.90,1002641,29,20309,-75
2024-04-03 00:19:38,5.80,5.80,5.80,99.90,1006941,29,19907,-74
2024-04-03 00:20:09,5.80,5.80,5.80,99.90,1008745,29,20011,-76
2024-04-03 00:20:40,5.80,5.80,5.80,99.90,1011261,29,19954,-78
2024-04-03 00:21:11,5.80,5.80,5.80,99.90,1013313,29,20381,-74
2024-04-03 00:21:41,5.80,5.80,5.80,99.90,1008592,29,20260,-74
2024-04-03 00:22:12,5.70,5.70,5.70,99.90,1007846,29,20256,-76
2024-04-03 00:22:42,5.70,5.70,5.70,99.90,1011493,29,20317,-75
2024-04-03 00:23:13,5.70,5.70,5.70,99.90,1008758,29,19919,-75
2024-04-03 00:23:43,5.70,5.70,5.70,99.90,1014227,29,19907,-74
2024-04-03 00:24:14,5.70,5.70,5.70,99.90,1011061,29,20386,-77
2024-04-03 00:24:44,5.70,5.70,5.70,99.90,1004965,29,19911,-75
2024-04-03 00:25:15,5.70,5.70,5.70,99.90,1004726,29,20328,-74
2024-04-03 00:25:53,5.70,5.70,5.70,99.90,1002973,29,20061,-74
2024-04-03 00:26:24,5.70,5.70,5.70,99.90,1007928,29,20367,-75
2024-04-03 00:26:54,5.70,5.70,5.70,99.90,1007634,29,20221,-74
2024-04-03 00:27:25,5.70,5.70,5.70,99.90,1008509,29,19991,-78
2024-04-03 00:27:56,5.70,5.70,5.70,99.90,1008507,29,20545,-77
2024-04-03 00:28:28,5.70,5.70,5.70,99.90,1008562,29,19918,-76
2024-04-03 00:28:58,5.60,5.60,5.60,99.90,1006346,29,19916,-76
2024-04-03 00:29:29,5.60,5.60,5.60,99.90,1005321,29,20268,-76
2024-04-03 00:29:59,5.60,5.60,5.60,99.90,1002736,29,19918,-76
2024-04-03 00:30:30,5.60,5.60,5.60,99.90,1002716,29,19960,-74
2024-04-03 00:31:02,5.60,5.60,5.60,99.90,1008368,29,19918,-78
2024-04-03 00:31:32,5.70,5.70,5.70,99.90,1007023,29,21145,-76
2024-04-03 00:32:03,5.60,5.60,5.60,99.90,1012459,29,19959,-76
2024-04-03 00:32:34,5.60,5.60,5.60,99.90,1014742,29,19949,-76
2024-04-03 00:33:06,5.60,5.60,5.60,99.90,1015583,29,19907,-76
2024-04-03 00:33:36,5.60,5.60,5.60,99.90,1013368,29,19942,-75
2024-04-03 00:34:07,5.60,5.60,5.60,99.90,1011785,29,19907,-74
2024-04-03 00:34:38,5.60,5.60,5.60,99.90,1009038,29,19911,-77
2024-04-03 00:35:08,5.60,5.60,5.60,99.90,1010193,29,20305,-78
2024-04-03 00:35:39,5.50,5.50,5.50,99.90,1011002,29,19958,-74
2024-04-03 00:36:09,5.50,5.50,5.50,99.90,1014388,29,19918,-75
2024-04-03 00:36:40,5.50,5.50,5.50,99.90,1011737,29,19922,-74
2024-04-03 00:37:11,5.50,5.50,5.50,99.90,1011684,29,19944,-75
2024-04-03 00:37:42,5.60,5.60,5.60,99.90,1011780,29,19988,-74
2024-04-03 00:38:12,5.60,5.60,5.60,99.90,1010149,29,19907,-77
2024-04-03 00:38:43,5.60,5.60,5.60,99.90,1009614,29,19911,-74
2024-04-03 00:39:13,5.50,5.50,5.50,99.90,1008625,29,19919,-79
2024-04-03 00:39:44,5.50,5.50,5.50,99.90,1011978,29,20009,-74
2024-04-03 00:40:15,5.60,5.60,5.60,99.90,1009023,29,19907,-76
2024-04-03 00:40:52,5.50,5.50,5.50,99.90,1009078,29,19911,-79
2024-04-03 00:41:22,5.60,5.60,5.60,99.90,1016164,29,20381,-77
2024-04-03 00:41:53,5.50,5.50,5.50,99.90,1014531,29,19998,-74
2024-04-03 00:42:24,5.50,5.50,5.50,99.90,1013861,29,19911,-75
2024-04-03 00:42:54,5.50,5.50,5.50,99.90,1010230,29,20312,-74
2024-04-03 00:43:25,5.50,5.50,5.50,99.90,1005865,29,20275,-80
2024-04-03 00:43:56,5.40,5.40,5.40,99.90,1006124,29,20479,-75
2024-04-03 00:44:26,5.50,5.50,5.50,99.90,1002145,29,22670,-76
2024-04-03 00:44:57,5.50,5.50,5.50,99.90,1006414,29,19923,-76
2024-04-03 00:45:29,5.50,5.50,5.50,99.90,1012075,29,19912,-74
2024-04-03 00:46:00,5.50,5.50,5.50,99.90,1006067,29,19939,-76
2024-04-03 00:46:30,5.50,5.50,5.50,99.90,1007020,29,19971,-74
2024-04-03 00:47:03,5.50,5.50,5.50,99.90,1001744,29,20224,-75
2024-04-03 00:47:33,5.50,5.50,5.50,99.90,1004251,29,19965,-77
2024-04-03 00:48:04,5.50,5.50,5.50,99.90,1005883,29,19916,-74
2024-04-03 00:48:35,5.40,5.40,5.40,99.90,1005014,29,19932,-74
2024-04-03 00:49:06,5.40,5.40,5.40,99.90,1013945,29,20027,-73
2024-04-03 00:49:37,5.50,5.50,5.50,99.90,1008037,29,19953,-78
2024-04-03 00:50:08,5.40,5.40,5.40,99.90,1010215,29,20210,-75
2024-04-03 00:50:39,5.40,5.40,5.40,99.90,1009298,29,19920,-75
2024-04-03 00:51:10,5.40,5.40,5.40,99.90,1010019,29,20010,-75
2024-04-03 00:51:40,5.40,5.40,5.40,99.90,1007820,29,19913,-74
2024-04-03 00:52:14,5.40,5.40,5.40,99.90,1007370,29,19999,-76
2024-04-03 00:52:45,5.40,5.40,5.40,99.90,1002006,29,19912,-75
2024-04-03 00:53:16,5.40,5.40,5.40,99.90,1003028,29,19947,-76
2024-04-03 00:53:46,5.40,5.40,5.40,99.90,1005470,29,20166,-74
2024-04-03 00:54:17,5.40,5.40,5.40,99.90,1007873,29,19907,-76
2024-04-03 00:54:47,5.40,5.40,5.40,99.90,1005218,29,20482,-76
2024-04-03 00:55:18,5.40,5.40,5.40,99.90,1006971,29,20303,-76
2024-04-03 00:55:48,5.40,5.40,5.40,99.90,1010006,29,20355,-78
2024-04-03 00:56:20,5.40,5.40,5.40,99.90,1008700,29,19994,-76
2024-04-03 00:56:50,5.40,5.40,5.40,99.90,1015512,29,20351,-74
2024-04-03 00:57:21,5.40,5.40,5.40,99.90,1013101,29,19919,-73
2024-04-03 00:57:52,5.30,5.30,5.30,99.90,1012656,29,20382,-76
2024-04-03 00:58:23,5.40,5.40,5.40,99.90,1011607,29,19929,-73
2024-04-03 00:58:53,5.30,5.30,5.30,99.90,1012513,29,19988,-74
2024-04-03 00:59:24,5.30,5.30,5.30,99.90,1011053,29,19922,-75
2024-04-03 00:59:54,5.30,5.30,5.30,99.90,1012806,29,19911,-73
2024-04-03 01:00:25,5.40,5.40,5.40,99.90,1011041,29,19955,-73
2024-04-03 01:00:56,5.40,5.40,5.40,99.90,1012601,29,19907,-73
2024-04-03 01:01:26,5.40,5.40,5.40,99.90,1012711,29,20276,-72
2024-04-03 01:01:57,5.30,5.30,5.30,99.90,1009818,29,20281,-79
2024-04-03 01:02:28,5.30,5.30,5.30,99.90,1009554,29,19971,-73
2024-04-03 01:02:58,5.30,5.30,5.30,99.90,1008773,29,20297,-74
2024-04-03 01:03:29,5.30,5.30,5.30,99.90,1011493,29,20289,-77
2024-04-03 01:03:59,5.30,5.30,5.30,99.90,1013604,29,20010,-74
2024-04-03 01:04:30,5.30,5.30,5.30,99.90,1011214,29,19914,-75
2024-04-03 01:05:00,5.30,5.30,5.30,99.90,1011131,29,20427,-73
2024-04-03 01:05:31,5.40,5.40,5.40,99.90,1009898,29,19911,-76
2024-04-03 01:06:05,5.40,5.40,5.40,99.90,1010323,29,20347,-73
2024-04-03 01:06:36,5.40,5.40,5.40,99.90,1013375,29,19925,-75
2024-04-03 01:07:07,5.40,5.40,5.40,99.90,1011798,29,20274,-73
2024-04-03 01:07:38,5.40,5.40,5.40,99.90,1013647,29,19918,-75
2024-04-03 01:08:08,5.40,5.40,5.40,99.90,1015547,29,19918,-73
2024-04-03 01:08:39,5.40,5.40,5.40,99.90,1013028,29,20303,-73
2024-04-03 01:09:09,5.30,5.30,5.30,99.90,1013894,29,20002,-77
2024-04-03 01:09:40,5.40,5.40,5.40,99.90,1014018,29,19998,-74
2024-04-03 01:10:10,5.40,5.40,5.40,99.90,1013143,29,19928,-74
2024-04-03 01:10:41,5.40,5.40,5.40,99.90,1016329,29,19910,-74
2024-04-03 01:11:12,5.40,5.40,5.40,99.90,1013681,29,19911,-75
2024-04-03 01:11:42,5.40,5.40,5.40,99.90,1011561,29,19915,-74
2024-04-03 01:12:13,5.40,5.40,5.40,99.90,1009177,29,19912,-74
2024-04-03 01:12:43,5.40,5.40,5.40,99.90,1009304,29,20447,-78
2024-04-03 01:13:14,5.40,5.40,5.40,99.90,1009101,29,20266,-79
2024-04-03 01:13:45,5.40,5.40,5.40,99.90,1003832,29,19960,-78
2024-04-03 01:14:16,5.40,5.40,5.40,99.90,1005291,29,20275,-75
2024-04-03 01:14:47,5.40,5.40,5.40,99.90,1005709,29,19912,-77
2024-04-03 01:15:17,5.40,5.40,5.40,99.90,1007286,29,20049,-74
2024-04-03 01:15:52,5.40,5.40,5.40,99.90,1009183,29,19907,-74
2024-04-03 01:16:22,5.40,5.40,5.40,99.90,1008284,29,19909,-75
2024-04-03 01:16:53,5.40,5.40,5.40,99.90,1014790,29,20001,-73
2024-04-03 01:17:24,5.40,5.40,5.40,99.90,1013339,29,19946,-78
2024-04-03 01:17:54,5.30,5.30,5.30,99.90,1009427,29,19950,-74
2024-04-03 01:18:25,5.30,5.30,5.30,99.90,1009101,29,19907,-74
2024-04-03 01:18:55,5.40,5.40,5.40,99.90,1005229,29,20140,-76
2024-04-03 01:19:26,5.30,5.30,5.30,99.90,1004730,29,19907,-76
2024-04-03 01:19:56,5.40,5.40,5.40,99.90,1007999,29,19911,-74
2024-04-03 01:20:27,5.40,5.40,5.40,99.90,1000622,29,19908,-75
2024-04-03 01:20:57,5.40,5.40,5.40,99.90,1007714,29,19904,-78
2024-04-03 01:21:28,5.40,5.40,5.40,99.90,1003975,29,19916,-74
2024-04-03 01:21:59,5.40,5.40,5.40,99.90,1004692,29,20341,-74
2024-04-03 01:22:29,5.30,5.30,5.30,99.90,1009006,29,19907,-73
2024-04-03 01:23:00,5.30,5.30,5.30,99.90,1009392,29,19934,-76
2024-04-03 01:23:31,5.40,5.40,5.40,99.90,1005550,29,19950,-74
2024-04-03 01:24:01,5.30,5.30,5.30,99.90,1006050,29,20128,-76
2024-04-03 01:24:32,5.30,5.30,5.30,99.90,1008891,29,19912,-74
2024-04-03 01:25:03,5.30,5.30,5.30,99.90,1009476,29,19915,-73
2024-04-03 01:25:33,5.30,5.30,5.30,99.90,1014879,29,19915,-74
2024-04-03 01:26:04,5.30,5.30,5.30,99.90,1015784,29,19933,-74
2024-04-03 01:26:34,5.30,5.30,5.30,99.90,1013784,29,20172,-73
2024-04-03 01:27:05,5.30,5.30,5.30,99.90,1015628,29,20023,-76
2024-04-03 01:27:36,5.30,5.30,5.30,99.90,1013496,29,20565,-74
2024-04-03 01:28:06,5.30,5.30,5.30,99.90,1009073,29,19915,-75
2024-04-03 01:28:37,5.30,5.30,5.30,99.90,1007735,29,19927,-75
2024-04-03 01:29:08,5.20,5.20,5.20,99.90,1009106,29,19919,-73
2024-04-03 01:29:38,5.30,5.30,5.30,99.90,1008867,29,19908,-73
2024-04-03 01:30:09,5.20,5.20,5.20,99.90,1010353,29,19908,-77
2024-04-03 01:30:40,5.20,5.20,5.20,99.90,1011908,29,19908,-73
2024-04-03 01:31:10,5.20,5.20,5.20,99.90,1015264,29,20002,-75
2024-04-03 01:31:41,5.20,5.20,5.20,99.90,1014656,29,19972,-73
2024-04-03 01:32:11,5.20,5.20,5.20,99.90,1015587,29,19925,-75
2024-04-03 01:32:42,5.20,5.20,5.20,99.90,1014271,29,20398,-77
2024-04-03 01:33:13,5.10,5.10,5.10,99.90,1009073,29,20010,-73
2024-04-03 01:33:43,5.10,5.10,5.10,99.90,1008792,29,20021,-78
2024-04-03 01:34:14,5.10,5.10,5.10,99.90,1005749,29,19923,-78
2024-04-03 01:34:44,5.10,5.10,5.10,99.90,1007561,29,20388,-75
2024-04-03 01:35:15,5.20,5.20,5.20,99.90,1015134,29,20433,-80
2024-04-03 01:35:45,5.20,5.20,5.20,99.90,1012290,29,20348,-79
2024-04-03 01:36:18,5.20,5.20,5.20,99.90,1009439,29,19915,-73
2024-04-03 01:36:49,5.20,5.20,5.20,99.90,1009730,29,20034,-73
2024-04-03 01:37:20,5.10,5.10,5.10,99.90,1005048,29,19988,-75
2024-04-03 01:37:51,5.10,5.10,5.10,99.90,1005648,29,19916,-77
2024-04-03 01:38:21,5.10,5.10,5.10,99.90,1009023,29,19947,-78
2024-04-03 01:38:52,5.10,5.10,5.10,99.90,1010946,29,19930,-75
2024-04-03 01:39:22,5.10,5.10,5.10,99.90,1013098,29,20343,-76
2024-04-03 01:39:53,5.10,5.10,5.10,99.90,1013166,29,20375,-75
2024-04-03 01:40:24,5.10,5.10,5.10,99.90,1011671,29,20506,-75
2024-04-03 01:40:54,5.10,5.10,5.10,99.90,1013012,29,20336,-74
2024-04-03 01:41:25,5.00,5.00,5.00,99.90,1008650,29,20002,-75
2024-04-03 01:41:56,5.00,5.00,5.00,99.90,1007298,29,19912,-78
2024-04-03 01:42:27,5.00,5.00,5.00,99.90,1009055,29,19926,-73
2024-04-03 01:42:57,5.00,5.00,5.00,99.90,1009138,29,19912,-74
2024-04-03 01:43:28,5.00,5.00,5.00,99.90,1014236,29,20327,-74
2024-04-03 01:43:58,5.00,5.00,5.00,99.90,1011535,29,19907,-76
2024-04-03 01:44:29,5.00,5.00,5.00,99.90,1011372,29,19911,-75
2024-04-03 01:45:00,5.00,5.00,5.00,99.90,1015483,29,19911,-74
2024-04-03 01:45:30,5.00,5.00,5.00,99.90,1008852,29,19909,-78
2024-04-03 01:46:01,5.00,5.00,5.00,99.90,1009162,29,19923,-75
2024-04-03 01:46:31,5.10,5.10,5.10,99.90,1010068,29,19915,-74
2024-04-03 01:47:03,5.10,5.10,5.10,99.90,1008816,29,19911,-75
2024-04-03 01:47:33,5.10,5.10,5.10,99.90,1013031,29,19922,-77
2024-04-03 01:48:04,5.10,5.10,5.10,99.90,1012382,29,19911,-74
2024-04-03 01:48:34,5.10,5.10,5.10,99.90,1011111,29,19934,-74
2024-04-03 01:49:05,5.10,5.10,5.10,99.90,1010655,29,19918,-75
2024-04-03 01:49:35,5.10,5.10,5.10,99.90,1009409,29,20176,-74
2024-04-03 01:50:06,5.10,5.10,5.10,99.90,1007367,29,19918,-78
2024-04-03 01:50:38,5.10,5.10,5.10,99.90,1001982,29,20362,-75
2024-04-03 01:51:08,5.10,5.10,5.10,99.90,1001653,29,20260,-77
2024-04-03 01:51:39,5.10,5.10,5.10,99.90,1005915,29,19991,-75
2024-04-03 01:52:09,5.10,5.10,5.10,99.90,1008926,29,20459,-76
2024-04-03 01:52:40,5.10,5.10,5.10,99.90,1012974,29,19914,-75
2024-04-03 01:53:10,5.10,5.10,5.10,99.90,1013186,29,19911,-77
2024-04-03 01:53:41,5.10,5.10,5.10,99.90,1010347,29,21021,-74
2024-04-03 01:54:11,5.10,5.10,5.10,99.90,1008959,29,19943,-74
2024-04-03 01:54:48,5.10,5.10,5.10,99.90,1004972,29,19959,-73
2024-04-03 01:55:18,5.10,5.10,5.10,99.90,1003984,29,19951,-75
2024-04-03 01:55:55,5.10,5.10,5.10,99.90,1007199,29,20352,-76
2024-04-03 01:56:26,5.10,5.10,5.10,99.90,1006670,29,19924,-74
2024-04-03 01:56:57,5.10,5.10,5.10,99.90,1012949,29,20403,-75
2024-04-03 01:57:27,5.10,5.10,5.10,99.90,1012998,29,19911,-75
2024-04-03 01:57:58,5.10,5.10,5.10,99.90,1009209,29,19915,-75
2024-04-03 01:58:28,5.10,5.10,5.10,99.90,1010731,29,19911,-75
2024-04-03 01:58:59,5.10,5.10,5.10,99.90,1005442,29,20412,-75
2024-04-03 01:59:30,5.10,5.10,5.10,99.90,1002123,29,19957,-74
2024-04-03 02:00:01,5.10,5.10,5.10,99.90,1005091,29,20301,-75
2024-04-03 02:00:31,5.10,5.10,5.10,99.90,1006614,29,20245,-75
2024-04-03 02:01:02,5.10,5.10,5.10,99.90,1009448,29,20249,-74
2024-04-03 02:01:32,5.10,5.10,5.10,99.90,1013190,29,20283,-73
2024-04-03 02:02:03,5.10,5.10,5.10,99.90,1013086,29,20378,-73
2024-04-03 02:02:33,5.10,5.10,5.10,99.90,1012972,29,20003,-76
2024-04-03 02:03:04,5.10,5.10,5.10,99.90,1009168,29,19911,-73
2024-04-03 02:03:34,5.10,5.10,5.10,99.90,1008964,29,19961,-72
2024-04-03 02:04:05,5.10,5.10,5.10,99.90,1006972,29,19999,-76
2024-04-03 02:04:36,5.10,5.10,5.10,99.90,1005267,29,19915,-75
2024-04-03 02:05:06,5.10,5.10,5.10,99.90,1007097,29,19952,-73
2024-04-03 02:05:37,5.10,5.10,5.10,99.90,1008858,29,19907,-76
2024-04-03 02:06:07,5.10,5.10,5.10,99.90,1005102,29,19912,-73
2024-04-03 02:06:38,5.10,5.10,5.10,99.90,1010363,29,19915,-78
2024-04-03 02:07:08,5.10,5.10,5.10,99.90,1008892,29,20409,-73
2024-04-03 02:07:39,5.10,5.10,5.10,99.90,1009851,29,19967,-73
2024-04-03 02:08:11,5.20,5.20,5.20,99.90,1014815,29,19907,-76
2024-04-03 02:08:41,5.20,5.20,5.20,99.90,1011837,29,19921,-74
2024-04-03 02:09:12,5.20,5.20,5.20,99.90,1012897,29,19931,-73
2024-04-03 02:09:42,5.20,5.20,5.20,99.90,1009586,29,19927,-74
2024-04-03 02:10:13,5.20,5.20,5.20,99.90,1008990,29,19924,-76
2024-04-03 02:10:44,5.20,5.20,5.20,99.90,1008119,29,19923,-78
2024-04-03 02:11:14,5.20,5.20,5.20,99.90,1009904,29,19940,-79
2024-04-03 02:11:45,5.20,5.20,5.20,99.90,1006781,29,19911,-73
2024-04-03 02:12:15,5.20,5.20,5.20,99.90,1011495,29,19965,-76
2024-04-03 02:12:46,5.20,5.20,5.20,99.90,1013797,29,19922,-74
2024-04-03 02:13:16,5.20,5.20,5.20,99.90,1012530,29,19911,-73
2024-04-03 02:13:47,5.10,5.10,5.10,99.90,1012721,29,19922,-76
2024-04-03 02:14:18,5.10,5.10,5.10,99.90,1011071,29,20363,-76
2024-04-03 02:14:48,5.10,5.10,5.10,99.90,1009141,29,20378,-75
2024-04-03 02:15:19,5.10,5.10,5.10,99.90,1006828,29,19990,-73
2024-04-03 02:15:53,5.10,5.10,5.10,99.90,1009003,29,20433,-76
2024-04-03 02:16:25,5.10,5.10,5.10,99.90,1003527,29,20523,-77
2024-04-03 02:16:55,5.10,5.10,5.10,99.90,1009130,29,19957,-76
2024-04-03 02:17:26,5.20,5.20,5.20,99.90,1001076,29,20305,-74
2024-04-03 02:17:57,5.10,5.10,5.10,99.90,1000051,29,19915,-74
2024-04-03 02:18:27,5.10,5.10,5.10,99.90,1006307,29,19986,-78
2024-04-03 02:18:59,5.10,5.10,5.10,99.90,1003695,29,19967,-74
2024-04-03 02:19:30,5.00,5.00,5.00,99.90,1013100,29,19914,-73
2024-04-03 02:20:01,5.10,5.10,5.10,99.90,1008721,29,19908,-74
2024-04-03 02:20:33,5.10,5.10,5.10,99.90,1009094,29,19907,-77
2024-04-03 02:21:03,5.10,5.10,5.10,99.90,1009088,29,19912,-73
2024-04-03 02:21:35,5.00,5.00,5.00,99.90,1009129,29,19931,-74
2024-04-03 02:22:06,5.00,5.00,5.00,99.90,1012661,29,20346,-73
2024-04-03 02:22:37,5.00,5.00,5.00,99.90,1010974,29,19961,-75
2024-04-03 02:23:07,5.00,5.00,5.00,99.90,1012950,29,20023,-75
2024-04-03 02:23:38,5.00,5.00,5.00,99.90,1012608,29,20020,-75
2024-04-03 02:24:08,5.10,5.10,5.10,99.90,1012748,29,19911,-74
2024-04-03 02:24:39,5.10,5.10,5.10,99.90,1012482,29,20009,-74
2024-04-03 02:25:09,5.00,5.00,5.00,99.90,1012812,29,19982,-76
2024-04-03 02:25:40,5.00,5.00,5.00,99.90,1012015,29,20337,-76
2024-04-03 02:26:11,5.00,5.00,5.00,99.90,1008901,29,19909,-75
2024-04-03 02:26:41,5.00,5.00,5.00,99.90,1007466,29,20049,-75
2024-04-03 02:27:12,5.00,5.00,5.00,99.90,1007382,29,19943,-78
2024-04-03 02:27:42,5.00,5.00,5.00,99.90,1012712,29,20323,-74
2024-04-03 02:28:13,5.00,5.00,5.00,99.90,1012984,29,19911,-76
2024-04-03 02:28:43,5.00,5.00,5.00,99.90,1013151,29,19919,-77
2024-04-03 02:29:14,5.10,5.10,5.10,99.90,1012797,29,19982,-78
2024-04-03 02:29:45,5.00,5.00,5.00,99.90,1015042,29,19906,-75
2024-04-03 02:30:15,5.00,5.00,5.00,99.90,1010728,29,20482,-77
2024-04-03 02:30:46,5.00,5.00,5.00,99.90,1007597,29,19923,-78
2024-04-03 02:31:17,5.00,5.00,5.00,99.90,1008941,29,23228,-74
2024-04-03 02:31:47,5.00,5.00,5.00,99.90,1005722,29,19923,-75
2024-04-03 02:32:18,5.00,5.00,5.00,99.90,1005686,29,19930,-75
2024-04-03 02:32:48,5.00,5.00,5.00,99.90,1008942,29,19989,-75
2024-04-03 02:33:19,5.00,5.00,5.00,99.90,1007917,29,19923,-76
2024-04-03 02:33:50,5.00,5.00,5.00,99.90,1012374,29,20437,-75
2024-04-03 02:34:20,5.00,5.00,5.00,99.90,1006159,29,19942,-77
2024-04-03 02:34:56,5.00,5.00,5.00,99.90,1009073,29,20385,-74
2024-04-03 02:35:27,5.00,5.00,5.00,99.90,1007486,29,19918,-78
2024-04-03 02:35:58,5.00,5.00,5.00,99.90,1007814,29,19919,-75
2024-04-03 02:36:28,5.00,5.00,5.00,99.90,1013088,29,19921,-79
2024-04-03 02:36:59,5.00,5.00,5.00,99.90,1014168,29,20363,-74
2024-04-03 02:37:30,5.00,5.00,5.00,99.90,1011532,29,20325,-76
2024-04-03 02:38:00,5.00,5.00,5.00,99.90,1012949,29,19915,-74
2024-04-03 02:38:31,5.00,5.00,5.00,99.90,1011746,29,20351,-74
2024-04-03 02:39:02,5.00,5.00,5.00,99.90,1013015,29,20515,-77
2024-04-03 02:39:32,5.00,5.00,5.00,99.90,1011698,29,19935,-76
2024-04-03 02:40:03,5.00,5.00,5.00,99.90,1012609,29,19907,-75
2024-04-03 02:40:33,5.00,5.00,5.00,99.90,1012283,29,19963,-76
2024-04-03 02:41:04,5.00,5.00,5.00,99.90,1012797,29,19958,-79
2024-04-03 02:41:34,5.00,5.00,5.00,99.90,1008952,29,20437,-75
2024-04-03 02:42:05,5.00,5.00,5.00,99.90,1009900,29,19926,-75
2024-04-03 02:42:36,5.00,5.00,5.00,99.90,1009236,29,19912,-76
2024-04-03 02:43:06,4.90,4.90,4.90,99.90,1005962,29,19907,-74
2024-04-03 02:43:37,4.90,4.90,4.90,99.90,1004841,29,19907,-76
2024-04-03 02:44:07,5.00,5.00,5.00,99.90,1008767,29,19956,-74
2024-04-03 02:44:38,4.90,4.90,4.90,99.90,999410,29,19995,-75
2024-04-03 02:45:08,4.90,4.90,4.90,99.90,1002181,29,19912,-74
2024-04-03 02:45:39,4.90,4.90,4.90,99.90,1000095,29,19912,-74
2024-04-03 02:46:09,4.90,4.90,4.90,99.90,1003010,29,19942,-73
2024-04-03 02:46:40,4.90,4.90,4.90,99.90,1009061,29,19918,-74
2024-04-03 02:47:11,4.80,4.80,4.80,99.90,1013129,29,20352,-75
2024-04-03 02:47:41,4.90,4.90,4.90,99.90,1012833,29,19907,-73
2024-04-03 02:48:12,4.90,4.90,4.90,99.90,1013307,29,19938,-75
2024-04-03 02:48:42,4.90,4.90,4.90,99.90,1013019,29,19907,-77
2024-04-03 02:49:13,4.90,4.90,4.90,99.90,1013198,29,20259,-78
2024-04-03 02:49:44,4.90,4.90,4.90,99.90,1013176,29,20052,-74
2024-04-03 02:50:14,4.90,4.90,4.90,99.90,1012859,29,20336,-75
2024-04-03 02:50:46,4.90,4.90,4.90,99.90,1013010,29,19912,-79
2024-04-03 02:51:17,4.90,4.90,4.90,99.90,1013278,29,19936,-76
2024-04-03 02:51:47,4.80,4.80,4.80,99.90,1013256,29,20032,-74
2024-04-03 02:52:18,4.80,4.80,4.80,99.90,1012574,29,19912,-75
2024-04-03 02:52:49,4.90,4.90,4.90,99.90,1010795,29,20018,-75
2024-04-03 02:53:19,4.90,4.90,4.90,99.90,1012828,29,19914,-77
2024-04-03 02:53:50,4.90,4.90,4.90,99.90,1009512,29,19983,-74
2024-04-03 02:54:20,4.90,4.90,4.90,99.90,1011322,29,20840,-73
2024-04-03 02:54:54,4.90,4.90,4.90,99.90,1014103,29,19927,-76
2024-04-03 02:55:25,4.90,4.90,4.90,99.90,1010039,29,19959,-78
2024-04-03 02:55:58,4.80,4.80,4.80,99.90,1012259,29,19915,-75
2024-04-03 02:56:29,4.80,4.80,4.80,99.90,1007292,29,19911,-74
2024-04-03 02:56:59,4.80,4.80,4.80,99.90,1008960,29,19945,-74
2024-04-03 02:57:31,4.80,4.80,4.80,99.90,1011315,29,19975,-74
2024-04-03 02:58:02,4.70,4.70,4.70,99.90,1012837,29,19911,-78
2024-04-03 02:58:33,4.80,4.80,4.80,99.90,1012329,29,19911,-75
2024-04-03 02:59:03,4.80,4.80,4.80,99.90,1008725,29,20002,-74
2024-04-03 02:59:37,4.70,4.70,4.70,99.90,1007347,29,19923,-75
2024-04-03 03:00:07,4.70,4.70,4.70,99.90,1005427,29,19969,-77
2024-04-03 03:00:38,4.70,4.70,4.70,99.90,1011498,29,19907,-74
2024-04-03 03:01:09,4.70,4.70,4.70,99.90,1005420,29,20002,-74
2024-04-03 03:01:40,4.60,4.60,4.60,99.90,1007099,29,20380,-74
2024-04-03 03:02:11,4.70,4.70,4.70,99.90,1006812,29,19907,-74
2024-04-03 03:02:41,4.70,4.70,4.70,99.90,1009373,29,20358,-74
2024-04-03 03:03:12,4.60,4.60,4.60,99.90,1011038,29,19923,-75
2024-04-03 03:03:42,4.60,4.60,4.60,99.90,1008762,29,19998,-74
2024-04-03 03:04:13,4.60,4.60,4.60,99.90,1004646,29,19908,-76
2024-04-03 03:04:43,4.60,4.60,4.60,99.90,1003387,29,19969,-75
2024-04-03 03:05:14,4.60,4.60,4.60,99.90,1005686,29,19995,-77
2024-04-03 03:05:48,4.60,4.60,4.60,99.90,1004724,29,19999,-74
2024-04-03 03:06:18,4.60,4.60,4.60,99.90,1010978,29,20186,-79
2024-04-03 03:06:49,4.70,4.70,4.70,99.90,1014294,29,20347,-75
2024-04-03 03:07:19,4.70,4.70,4.70,99.90,1014032,29,19962,-74
2024-04-03 03:07:50,4.60,4.60,4.60,99.90,1008905,29,20306,-77
2024-04-03 03:08:20,4.70,4.70,4.70,99.90,1009796,29,19923,-75
2024-04-03 03:08:51,4.70,4.70,4.70,99.90,1009009,29,20279,-74
2024-04-03 03:09:22,4.70,4.70,4.70,99.90,1008805,29,19955,-73
2024-04-03 03:09:52,4.70,4.70,4.70,99.90,1014816,29,19926,-73
2024-04-03 03:10:23,4.70,4.70,4.70,99.90,1011323,29,19919,-78
2024-04-03 03:10:54,4.70,4.70,4.70,99.90,1009447,29,19935,-75
2024-04-03 03:11:24,4.70,4.70,4.70,99.90,1007199,29,19912,-74
2024-04-03 03:11:55,4.70,4.70,4.70,99.90,1009353,29,19915,-75
2024-04-03 03:12:25,4.70,4.70,4.70,99.90,1009175,29,19907,-76
2024-04-03 03:13:00,4.70,4.70,4.70,99.90,1013079,29,20389,-74
2024-04-03 03:13:31,4.70,4.70,4.70,99.90,1011195,29,19911,-74
2024-04-03 03:14:01,4.70,4.70,4.70,99.90,1008671,29,19916,-74
2024-04-03 03:14:32,4.70,4.70,4.70,99.90,1006340,29,19911,-77
2024-04-03 03:15:03,4.70,4.70,4.70,99.90,1009117,29,19911,-74
2024-04-03 03:15:33,4.70,4.70,4.70,99.90,1011143,29,20047,-75
2024-04-03 03:16:04,4.70,4.70,4.70,99.90,1008336,29,19968,-75
2024-04-03 03:16:35,4.70,4.70,4.70,99.90,1008589,29,19954,-75
2024-04-03 03:17:06,4.80,4.80,4.80,99.90,1007190,29,20284,-76
2024-04-03 03:17:36,4.80,4.80,4.80,99.90,1007926,29,19945,-79
2024-04-03 03:18:07,4.80,4.80,4.80,99.90,1012773,29,19907,-76
2024-04-03 03:18:37,4.80,4.80,4.80,99.90,1012848,29,19907,-75
2024-04-03 03:19:08,4.80,4.80,4.80,99.90,1012804,29,19913,-76
2024-04-03 03:19:38,4.80,4.80,4.80,99.90,1011174,29,19907,-76
2024-04-03 03:20:09,4.80,4.80,4.80,99.90,1012723,29,19938,-75
2024-04-03 03:20:40,4.80,4.80,4.80,99.90,1011073,29,19911,-78
2024-04-03 03:21:10,4.80,4.80,4.80,99.90,1012758,29,19907,-75
2024-04-03 03:21:41,4.80,4.80,4.80,99.90,1012456,29,19915,-74
2024-04-03 03:22:11,4.80,4.80,4.80,99.90,1012594,29,20363,-75
2024-04-03 03:22:42,4.80,4.80,4.80,99.90,1006727,29,20599,-74
2024-04-03 03:23:12,4.80,4.80,4.80,99.90,1009050,29,20316,-76
2024-04-03 03:23:43,4.80,4.80,4.80,99.90,1012808,29,19950,-74
2024-04-03 03:24:13,4.80,4.80,4.80,99.90,1012499,29,19954,-77
2024-04-03 03:24:44,4.90,4.90,4.90,99.90,1008898,29,19907,-79
2024-04-03 03:25:15,4.90,4.90,4.90,99.90,1012743,29,20934,-73
2024-04-03 03:25:51,4.90,4.90,4.90,99.90,1008307,29,19915,-75
2024-04-03 03:26:22,4.90,4.90,4.90,99.90,1009360,29,20002,-74
2024-04-03 03:26:52,4.90,4.90,4.90,99.90,1012865,29,20343,-73
2024-04-03 03:27:23,4.90,4.90,4.90,99.90,1010820,29,20312,-74
2024-04-03 03:27:53,4.90,4.90,4.90,99.90,1012777,29,19954,-75
2024-04-03 03:28:24,4.90,4.90,4.90,99.90,1012759,29,19921,-75
2024-04-03 03:28:55,4.90,4.90,4.90,99.90,1008912,29,20350,-79
2024-04-03 03:29:25,4.90,4.90,4.90,99.90,1007763,29,20348,-74
2024-04-03 03:29:56,4.90,4.90,4.90,99.90,1005976,29,20264,-74
2024-04-03 03:30:26,4.90,4.90,4.90,99.90,1003154,29,20187,-77
2024-04-03 03:30:58,4.90,4.90,4.90,99.90,1007273,29,19918,-74
2024-04-03 03:31:29,4.90,4.90,4.90,99.90,1007406,29,19908,-73
2024-04-03 03:31:59,4.90,4.90,4.90,99.90,1010559,29,19963,-74
2024-04-03 03:32:30,4.90,4.90,4.90,99.90,1013089,29,19914,-78
2024-04-03 03:33:00,4.90,4.90,4.90,99.90,1012990,29,19918,-75
2024-04-03 03:33:31,4.90,4.90,4.90,99.90,1012628,29,19907,-75
2024-04-03 03:34:01,4.90,4.90,4.90,99.90,1012720,29,20593,-74
2024-04-03 03:34:32,4.90,4.90,4.90,99.90,1012419,29,20326,-76
2024-04-03 03:35:03,4.90,4.90,4.90,99.90,1008554,29,20190,-75
2024-04-03 03:35:33,4.90,4.90,4.90,99.90,1010341,29,20284,-75
2024-04-03 03:36:04,4.90,4.90,4.90,99.90,1002971,29,20333,-73
2024-04-03 03:36:35,4.90,4.90,4.90,99.90,1008933,29,20364,-75
2024-04-03 03:37:05,4.90,4.90,4.90,99.90,1014294,29,19934,-74
2024-04-03 03:37:36,4.90,4.90,4.90,99.90,1012980,29,20437,-73
2024-04-03 03:38:06,4.90,4.90,4.90,99.90,1013096,29,20006,-75
2024-04-03 03:38:37,4.90,4.90,4.90,99.90,1008594,29,19957,-73
2024-04-03 03:39:07,4.90,4.90,4.90,99.90,1008926,29,19915,-73
2024-04-03 03:39:40,4.90,4.90,4.90,99.90,1002784,29,19911,-73
2024-04-03 03:40:11,4.90,4.90,4.90,99.90,1003220,29,19912,-74
2024-04-03 03:40:41,4.90,4.90,4.90,99.90,1006451,29,22482,-76
2024-04-03 03:41:12,4.90,4.90,4.90,99.90,1008898,29,19927,-74
2024-04-03 03:41:43,4.90,4.90,4.90,99.90,1008378,29,20006,-75
2024-04-03 03:42:13,5.00,5.00,5.00,99.90,1010151,29,19914,-74
2024-04-03 03:42:44,4.90,4.90,4.90,99.90,1013369,29,19997,-77
2024-04-03 03:43:15,5.00,5.00,5.00,99.90,1003157,29,19927,-74
2024-04-03 03:43:45,4.90,4.90,4.90,99.90,1004646,29,19999,-74
2024-04-03 03:44:16,5.00,5.00,5.00,99.90,1000711,29,20292,-73
2024-04-03 03:44:46,5.00,5.00,5.00,99.90,1001742,29,19908,-74
2024-04-03 03:45:18,5.00,5.00,5.00,99.90,1008467,29,20025,-74
2024-04-03 03:45:52,5.00,5.00,5.00,99.90,1009210,29,20002,-75
2024-04-03 03:46:22,5.00,5.00,5.00,99.90,1010846,29,20534,-74
2024-04-03 03:46:53,5.00,5.00,5.00,99.90,1013083,29,19919,-76
2024-04-03 03:47:23,5.00,5.00,5.00,99.90,1008422,29,19907,-74
2024-04-03 03:47:54,5.00,5.00,5.00,99.90,1008646,29,19983,-74
2024-04-03 03:48:45,5.00,5.00,5.00,99.90,1007075,29,20008,-76
2024-04-03 03:49:34,5.00,5.00,5.00,99.90,1011706,29,19911,-74
2024-04-03 03:50:23,5.00,5.00,5.00,99.90,1013027,29,19911,-73
2024-04-03 03:51:12,5.00,5.00,5.00,99.90,1012908,29,19942,-74
2024-04-03 03:52:01,5.00,5.00,5.00,99.90,1009488,29,20325,-75
2024-04-03 03:52:38,5.10,5.10,5.10,99.90,1013138,29,19923,-73
2024-04-03 03:53:08,5.00,5.00,5.00,99.90,1011823,29,20471,-74
2024-04-03 03:53:39,5.00,5.00,5.00,99.90,1012989,29,20112,-78
2024-04-03 03:54:09,5.00,5.00,5.00,99.90,1011182,29,19995,-74
2024-04-03 03:54:41,5.00,5.00,5.00,99.90,1011220,29,20346,-75
2024-04-03 03:55:11,5.00,5.00,5.00,99.90,1011450,29,19959,-77
2024-04-03 03:55:42,5.00,5.00,5.00,99.90,1012955,29,20362,-74
2024-04-03 03:56:12,5.00,5.00,5.00,99.90,1013777,29,19923,-74
2024-04-03 03:56:43,5.00,5.00,5.00,99.90,1010610,29,20005,-73
2024-04-03 03:57:13,5.10,5.10,5.10,99.90,1013057,29,19994,-76
2024-04-03 03:57:44,5.10,5.10,5.10,99.90,1008204,29,19919,-73
2024-04-03 03:58:16,5.10,5.10,5.10,99.90,1007790,29,19915,-75
2024-04-03 03:58:47,5.10,5.10,5.10,99.90,1007715,29,20310,-76
2024-04-03 03:59:17,5.10,5.10,5.10,99.90,1009125,29,19918,-76
2024-04-03 03:59:48,5.10,5.10,5.10,99.90,1012688,29,20025,-74
2024-04-03 04:00:19,5.10,5.10,5.10,99.90,1010557,29,20002,-75
2024-04-03 04:00:49,5.10,5.10,5.10,99.90,1013069,29,19907,-74
2024-04-03 04:01:20,5.10,5.10,5.10,99.90,1010887,29,19998,-74
2024-04-03 04:01:50,5.10,5.10,5.10,99.90,1012832,29,19950,-75
2024-04-03 04:02:21,5.10,5.10,5.10,99.90,1009162,29,19943,-73
2024-04-03 04:02:51,5.10,5.10,5.10,99.90,1012785,29,19967,-75
2024-04-03 04:03:22,5.10,5.10,5.10,99.90,1011246,29,19985,-78
2024-04-03 04:03:53,5.10,5.10,5.10,99.90,1013045,29,20407,-74
2024-04-03 04:04:23,5.10,5.10,5.10,99.90,1011856,29,20404,-73
2024-04-03 04:04:54,5.10,5.10,5.10,99.90,1014339,29,19921,-74
2024-04-03 04:05:24,5.10,5.10,5.10,99.90,1011126,29,19907,-77
2024-04-03 04:05:58,5.10,5.10,5.10,99.90,1011250,29,19994,-75
2024-04-03 04:06:29,5.10,5.10,5.10,99.90,1013623,29,19954,-73
2024-04-03 04:07:00,5.10,5.10,5.10,99.90,1013268,29,19955,-74
2024-04-03 04:07:32,5.10,5.10,5.10,99.90,1013027,29,20255,-76
2024-04-03 04:08:03,5.10,5.10,5.10,99.90,1009162,29,19917,-78
2024-04-03 04:08:34,5.00,5.00,5.00,99.90,1008984,29,20427,-74
2024-04-03 04:09:04,5.00,5.00,5.00,99.90,1008480,29,19911,-72
2024-04-03 04:09:35,5.00,5.00,5.00,99.90,1009086,29,20402,-76
2024-04-03 04:10:06,5.00,5.00,5.00,99.90,1011339,29,19903,-73
2024-04-03 04:10:36,5.00,5.00,5.00,99.90,1008898,29,19908,-73
2024-04-03 04:11:07,5.00,5.00,5.00,99.90,1004709,29,20253,-72
2024-04-03 04:11:37,5.00,5.00,5.00,99.90,1004934,29,19918,-77
2024-04-03 04:12:08,5.00,5.00,5.00,99.90,1004796,29,19908,-74
2024-04-03 04:12:38,5.00,5.00,5.00,99.90,1006785,29,19927,-75
2024-04-03 04:13:09,5.00,5.00,5.00,99.90,1012773,29,20558,-76
2024-04-03 04:13:40,5.00,5.00,5.00,99.90,1013763,29,20247,-80
2024-04-03 04:14:10,5.00,5.00,5.00,99.90,1012967,29,19907,-76
2024-04-03 04:14:41,5.00,5.00,5.00,99.90,1012803,29,20422,-75
2024-04-03 04:15:11,5.00,5.00,5.00,99.90,1012941,29,21735,-76
2024-04-03 04:15:42,5.00,5.00,5.00,99.90,1005163,29,20422,-77
2024-04-03 04:16:12,5.00,5.00,5.00,99.90,1004586,29,20007,-74
2024-04-03 04:16:43,5.00,5.00,5.00,99.90,1004613,29,19920,-78
2024-04-03 04:17:14,5.00,5.00,5.00,99.90,1007787,29,20068,-77
2024-04-03 04:17:45,5.00,5.00,5.00,99.90,1009178,29,19942,-74
2024-04-03 04:18:16,5.00,5.00,5.00,99.90,1012666,29,19917,-74
2024-04-03 04:18:46,5.00,5.00,5.00,99.90,1012315,29,20018,-77
2024-04-03 04:19:17,5.00,5.00,5.00,99.90,1010435,29,19915,-73
2024-04-03 04:19:48,5.00,5.00,5.00,99.90,1012252,29,19911,-77
2024-04-03 04:20:19,5.00,5.00,5.00,99.90,1012833,29,19919,-75
2024-04-03 04:20:53,5.00,5.00,5.00,99.90,1012657,29,19915,-76
2024-04-03 04:21:23,5.00,5.00,5.00,99.90,1012728,29,19911,-76
2024-04-03 04:21:54,4.90,4.90,4.90,99.90,1010769,29,19919,-75
2024-04-03 04:22:24,4.90,4.90,4.90,99.90,1012835,29,19907,-74
2024-04-03 04:22:55,5.00,5.00,5.00,99.90,1014130,29,19907,-74
2024-04-03 04:23:26,5.00,5.00,5.00,99.90,1013425,29,19907,-73
2024-04-03 04:23:56,5.00,5.00,5.00,99.90,1012233,29,19914,-78
2024-04-03 04:24:28,5.00,5.00,5.00,99.90,1012775,29,19931,-72
2024-04-03 04:24:58,5.00,5.00,5.00,99.90,1013530,29,20398,-76
2024-04-03 04:25:29,4.90,4.90,4.90,99.90,1012581,29,19911,-76
2024-04-03 04:26:09,4.90,4.90,4.90,99.90,1012485,29,19955,-74
2024-04-03 04:26:40,4.90,4.90,4.90,99.90,1012529,29,19936,-77
2024-04-03 04:27:11,4.90,4.90,4.90,99.90,1012205,29,19943,-76
2024-04-03 04:27:41,4.90,4.90,4.90,99.90,1012577,29,19927,-76
2024-04-03 04:28:12,4.90,4.90,4.90,99.90,1012089,29,19923,-75
2024-04-03 04:28:43,4.90,4.90,4.90,99.90,1010582,29,20205,-75
2024-04-03 04:29:13,4.90,4.90,4.90,99.90,1008907,29,20474,-74
2024-04-03 04:29:45,4.90,4.90,4.90,99.90,1004543,29,19923,-76
2024-04-03 04:30:16,4.80,4.80,4.80,99.90,1004551,29,20149,-74
2024-04-03 04:30:48,4.90,4.90,4.90,99.90,1004919,29,20392,-74
2024-04-03 04:31:19,4.90,4.90,4.90,99.90,1009029,29,20149,-77
2024-04-03 04:31:49,4.90,4.90,4.90,99.90,1013193,29,19915,-75
2024-04-03 04:32:20,4.90,4.90,4.90,99.90,1012741,29,19926,-75
2024-04-03 04:32:50,4.90,4.90,4.90,99.90,1012971,29,19918,-73
2024-04-03 04:33:21,4.90,4.90,4.90,99.90,1011103,29,20009,-76
2024-04-03 04:33:52,4.90,4.90,4.90,99.90,1012707,29,20034,-74
2024-04-03 04:34:22,4.90,4.90,4.90,99.90,1012229,29,19951,-74
2024-04-03 04:34:56,4.90,4.90,4.90,99.90,1012266,29,19958,-74
2024-04-03 04:35:26,4.90,4.90,4.90,99.90,1010672,29,20150,-77
2024-04-03 04:35:57,4.90,4.90,4.90,99.90,1012579,29,19914,-73
2024-04-03 04:36:28,4.90,4.90,4.90,99.90,1010681,29,19943,-76
2024-04-03 04:36:59,4.90,4.90,4.90,99.90,1012770,29,19914,-73
2024-04-03 04:37:29,4.90,4.90,4.90,99.90,1013576,29,19965,-77
2024-04-03 04:38:00,4.90,4.90,4.90,99.90,1009559,29,19911,-73
2024-04-03 04:38:30,4.90,4.90,4.90,99.90,1005156,29,19922,-75
2024-04-03 04:39:01,4.90,4.90,4.90,99.90,1001561,29,19909,-73
2024-04-03 04:39:32,4.90,4.90,4.90,99.90,996938,29,19920,-76
2024-04-03 04:40:03,4.90,4.90,4.90,99.90,1002176,29,19919,-74
2024-04-03 04:40:33,5.00,5.00,5.00,99.90,1005767,29,19938,-77
2024-04-03 04:41:04,4.90,4.90,4.90,99.90,1009167,29,19915,-73
2024-04-03 04:41:34,4.90,4.90,4.90,99.90,1013503,29,19994,-76
2024-04-03 04:42:05,4.90,4.90,4.90,99.90,1013994,29,20014,-73
2024-04-03 04:42:36,4.90,4.90,4.90,99.90,1014763,29,19934,-73
2024-04-03 04:43:06,4.90,4.90,4.90,99.90,1009380,29,19908,-73
2024-04-03 04:43:37,4.90,4.90,4.90,99.90,1010221,29,19914,-76
2024-04-03 04:44:07,5.00,5.00,5.00,99.90,1009600,29,19907,-74
2024-04-03 04:44:38,5.00,5.00,5.00,99.90,1003722,29,19907,-74
2024-04-03 04:45:09,5.00,5.00,5.00,99.90,1009297,29,20427,-75
2024-04-03 04:45:39,5.00,5.00,5.00,99.90,1009331,29,19916,-77
2024-04-03 04:46:10,5.00,5.00,5.00,99.90,1009684,29,20319,-74
2024-04-03 04:46:40,5.00,5.00,5.00,99.90,1011428,29,20021,-73
2024-04-03 04:47:11,5.00,5.00,5.00,99.90,1013420,29,20414,-73
2024-04-03 04:47:43,5.00,5.00,5.00,99.90,1009625,29,19915,-75
2024-04-03 04:48:13,5.00,5.00,5.00,99.90,1009486,29,20415,-75
2024-04-03 04:48:44,5.00,5.00,5.00,99.90,1009180,29,20069,-76
2024-04-03 04:49:15,5.00,5.00,5.00,99.90,1009337,29,20349,-78
2024-04-03 04:49:46,5.00,5.00,5.00,99.90,1014495,29,20461,-74
2024-04-03 04:50:16,5.00,5.00,5.00,99.90,1013337,29,20027,-73
2024-04-03 04:50:50,5.00,5.00,5.00,99.90,1011350,29,19993,-75
2024-04-03 04:51:21,5.00,5.00,5.00,99.90,1013094,29,19919,-74
2024-04-03 04:51:52,5.00,5.00,5.00,99.90,1013227,29,19986,-75
2024-04-03 04:52:22,5.10,5.10,5.10,99.90,1013052,29,19922,-76
2024-04-03 04:52:53,5.10,5.10,5.10,99.90,1013957,29,19911,-74
2024-04-03 04:53:23,5.10,5.10,5.10,99.90,1013508,29,19942,-75
2024-04-03 04:53:54,5.10,5.10,5.10,99.90,1011335,29,19911,-74
2024-04-03 04:54:25,5.10,5.10,5.10,99.90,1008998,29,19958,-75
2024-04-03 04:54:55,5.10,5.10,5.10,99.90,1001920,29,19925,-74
2024-04-03 04:55:26,5.10,5.10,5.10,99.90,1003131,29,19923,-74
2024-04-03 04:56:08,5.10,5.10,5.10,99.90,999960,29,20427,-74
2024-04-03 04:56:39,5.10,5.10,5.10,99.90,1008311,29,19916,-78
2024-04-03 04:57:10,5.20,5.20,5.20,99.90,1011656,29,20232,-74
2024-04-03 04:57:40,5.20,5.20,5.20,99.90,1008764,29,19912,-76
2024-04-03 04:58:11,5.20,5.20,5.20,99.90,1005330,29,19912,-74
2024-04-03 04:58:41,5.20,5.20,5.20,99.90,1005718,29,20988,-74
2024-04-03 04:59:13,5.20,5.20,5.20,99.90,1005221,29,19908,-75
2024-04-03 04:59:44,5.30,5.30,5.30,99.90,1009187,29,20348,-75
2024-04-03 05:00:15,5.20,5.20,5.20,99.90,1009782,29,19995,-79
2024-04-03 05:00:45,5.20,5.20,5.20,99.90,1006482,29,20340,-77
2024-04-03 05:01:16,5.20,5.20,5.20,99.90,1005255,29,19946,-75
2024-04-03 05:01:47,5.20,5.20,5.20,99.90,1005534,29,19908,-75
2024-04-03 05:02:17,5.30,5.30,5.30,99.90,1005619,29,20531,-78
2024-04-03 05:02:48,5.30,5.30,5.30,99.90,1005782,29,19914,-76
2024-04-03 05:03:18,5.20,5.20,5.20,99.90,1003276,29,19908,-76
2024-04-03 05:03:49,5.20,5.20,5.20,99.90,1005465,29,19940,-76
2024-04-03 05:04:19,5.20,5.20,5.20,99.90,1001411,29,19945,-78
2024-04-03 05:04:50,5.20,5.20,5.20,99.90,998543,29,20455,-76
2024-04-03 05:05:21,5.20,5.20,5.20,99.90,1001350,29,19931,-75
2024-04-03 05:05:51,5.20,5.20,5.20,99.90,1005369,29,19912,-79
2024-04-03 05:06:22,5.30,5.30,5.30,99.90,1009476,29,20054,-76
2024-04-03 05:06:57,5.20,5.20,5.20,99.90,1013318,29,19967,-74
2024-04-03 05:07:27,5.20,5.20,5.20,99.90,1011074,29,19915,-74
2024-04-03 05:07:59,5.30,5.30,5.30,99.90,1013040,29,20563,-74
2024-04-03 05:08:30,5.20,5.20,5.20,99.90,1011300,29,20020,-74
2024-04-03 05:09:03,5.30,5.30,5.30,99.90,1013063,29,19919,-76
2024-04-03 05:09:33,5.20,5.20,5.20,99.90,1013641,29,19907,-75
2024-04-03 05:10:04,5.20,5.20,5.20,99.90,1013110,29,20374,-75
2024-04-03 05:10:34,5.20,5.20,5.20,99.90,1011617,29,20365,-74
2024-04-03 05:11:05,5.30,5.30,5.30,99.90,1011590,29,20358,-74
2024-04-03 05:11:35,5.20,5.20,5.20,99.90,1016892,29,19910,-76
2024-04-03 05:12:06,5.20,5.20,5.20,99.90,1009376,29,19919,-74
2024-04-03 05:12:37,5.30,5.30,5.30,99.90,1007281,29,20272,-74
2024-04-03 05:13:07,5.30,5.30,5.30,99.90,1009207,29,20581,-73
2024-04-03 05:13:38,5.30,5.30,5.30,99.90,1007800,29,19994,-77
2024-04-03 05:14:09,5.30,5.30,5.30,99.90,1011832,29,19937,-73
2024-04-03 05:14:40,5.40,5.40,5.40,99.90,1010980,29,19953,-74
2024-04-03 05:15:10,5.40,5.40,5.40,99.90,1014666,29,20347,-74
2024-04-03 05:15:41,5.40,5.40,5.40,99.90,1011863,29,19955,-75
2024-04-03 05:16:12,5.40,5.40,5.40,99.90,1009235,29,19915,-74
2024-04-03 05:16:42,5.40,5.40,5.40,99.90,1003489,29,19914,-75
2024-04-03 05:17:13,5.40,5.40,5.40,99.90,1003539,29,19908,-74
2024-04-03 05:17:44,5.40,5.40,5.40,99.90,1004628,29,20006,-78
2024-04-03 05:18:15,5.50,5.50,5.50,99.90,1009689,29,20394,-75
2024-04-03 05:18:45,5.50,5.50,5.50,99.90,1011812,29,19971,-74
2024-04-03 05:19:16,5.50,5.50,5.50,99.90,1007562,29,19975,-76
2024-04-03 05:19:47,5.50,5.50,5.50,99.90,1015145,29,20009,-77
2024-04-03 05:20:17,5.60,5.60,5.60,99.90,1010172,29,19912,-75
2024-04-03 05:20:48,5.60,5.60,5.60,99.90,1009658,29,19912,-73
2024-04-03 05:21:19,5.60,5.60,5.60,99.90,1008858,29,19922,-77
2024-04-03 05:21:50,5.60,5.60,5.60,99.90,1009644,29,19936,-73
2024-04-03 05:22:20,5.60,5.60,5.60,99.90,1015068,29,19982,-75
2024-04-03 05:22:51,5.60,5.60,5.60,99.90,1011748,29,20449,-73
2024-04-03 05:23:21,5.60,5.60,5.60,99.90,1009178,29,19979,-76
2024-04-03 05:23:52,5.60,5.60,5.60,99.90,1007532,29,19925,-75
2024-04-03 05:24:23,5.60,5.60,5.60,99.90,1007390,29,19938,-74
2024-04-03 05:24:53,5.60,5.60,5.60,99.90,1009274,29,20003,-74
2024-04-03 05:25:24,5.60,5.60,5.60,99.90,1010311,29,19932,-77
2024-04-03 05:25:57,5.60,5.60,5.60,99.90,1007925,29,19911,-73
2024-04-03 05:26:27,5.60,5.60,5.60,99.90,1004933,29,19949,-74
2024-04-03 05:26:58,5.60,5.60,5.60,99.90,1005279,29,19912,-73
2024-04-03 05:27:28,5.70,5.70,5.70,99.90,1004465,29,19919,-76
2024-04-03 05:27:59,5.70,5.70,5.70,99.90,1008161,29,19916,-76
2024-04-03 05:28:32,5.70,5.70,5.70,99.90,1012409,29,19911,-75
2024-04-03 05:29:03,5.70,5.70,5.70,99.90,1013285,29,20005,-75
2024-04-03 05:29:33,5.70,5.70,5.70,99.90,1011980,29,19907,-76
2024-04-03 05:30:04,5.70,5.70,5.70,99.90,1017307,29,19953,-75
2024-04-03 05:30:35,5.70,5.70,5.70,99.90,1011445,29,19990,-74
2024-04-03 05:31:07,5.70,5.70,5.70,99.90,1012741,29,20305,-75
2024-04-03 05:31:38,5.70,5.70,5.70,99.90,1013302,29,19914,-75
2024-04-03 05:32:09,5.70,5.70,5.70,99.90,1013436,29,20340,-74
2024-04-03 05:32:39,5.70,5.70,5.70,99.90,1007385,29,20143,-74
2024-04-03 05:33:10,5.80,5.80,5.80,99.90,1009134,29,19994,-75
2024-04-03 05:33:41,5.80,5.80,5.80,99.90,1009092,29,19918,-75
2024-04-03 05:34:11,5.80,5.80,5.80,99.90,1005464,29,19908,-73
2024-04-03 05:34:42,5.80,5.80,5.80,99.90,1002733,29,19968,-74
2024-04-03 05:35:14,5.80,5.80,5.80,99.90,1007938,29,20023,-77
2024-04-03 05:35:58,5.80,5.80,5.80,99.90,1002068,29,19912,-74
2024-04-03 05:36:28,5.80,5.80,5.80,99.90,1010377,29,19912,-75
2024-04-03 05:36:59,5.70,5.70,5.70,99.90,1009614,29,20276,-78
2024-04-03 05:37:29,5.70,5.70,5.70,99.90,1012310,29,19982,-75
2024-04-03 05:38:01,5.70,5.70,5.70,99.90,1011896,29,19911,-76
2024-04-03 05:38:32,5.70,5.70,5.70,99.90,1013345,29,19940,-76
2024-04-03 05:39:03,5.80,5.80,5.80,99.90,1009199,29,19943,-76
2024-04-03 05:39:33,5.70,5.70,5.70,99.90,1009017,29,19907,-74
2024-04-03 05:40:05,5.70,5.70,5.70,99.90,1008789,29,20003,-75
2024-04-03 05:40:36,5.70,5.70,5.70,99.90,1003950,29,20392,-75
2024-04-03 05:41:08,5.80,5.80,5.80,99.90,1010611,29,19959,-77
2024-04-03 05:41:39,5.80,5.80,5.80,99.90,1009872,29,20340,-78
2024-04-03 05:42:09,5.90,5.90,5.90,99.90,1014521,29,19911,-75
2024-04-03 05:42:40,5.80,5.80,5.80,99.90,1003415,29,19915,-74
2024-04-03 05:43:10,5.90,5.90,5.90,99.90,1003546,29,20437,-76
2024-04-03 05:43:41,5.80,5.80,5.80,99.90,1003853,29,19909,-75
2024-04-03 05:44:11,5.90,5.90,5.90,99.90,1005390,29,19939,-74
2024-04-03 05:44:42,5.90,5.90,5.90,99.90,1012613,29,20507,-74
2024-04-03 05:45:12,5.90,5.90,5.90,99.90,1009424,29,19959,-76
2024-04-03 05:45:43,5.90,5.90,5.90,99.90,1010184,29,19908,-74
2024-04-03 05:46:14,5.90,5.90,5.90,99.90,1009561,29,20430,-74
2024-04-03 05:46:44,5.90,5.90,5.90,99.90,1005300,29,20230,-77
2024-04-03 05:47:15,5.90,5.90,5.90,99.90,1010751,29,19914,-75
2024-04-03 05:47:45,6.00,6.00,6.00,99.90,1009526,29,19911,-76
2024-04-03 05:48:16,6.00,6.00,6.00,99.90,1005250,29,20007,-74
2024-04-03 05:48:47,6.00,6.00,6.00,99.90,1010229,29,20343,-78
2024-04-03 05:49:17,6.10,6.10,6.10,99.90,1009173,29,19922,-75
2024-04-03 05:49:51,6.10,6.10,6.10,99.90,1005481,29,20018,-74
2024-04-03 05:50:22,6.10,6.10,6.10,99.90,1011005,29,19907,-74
2024-04-03 05:50:58,6.10,6.10,6.10,99.90,1005126,29,19912,-76
2024-04-03 05:51:29,6.10,6.10,6.10,99.90,999902,29,20368,-75
2024-04-03 05:52:00,6.20,6.20,6.20,99.90,1004996,29,19947,-79
2024-04-03 05:52:30,6.20,6.20,6.20,99.90,1000694,29,20369,-77
2024-04-03 05:53:01,6.20,6.20,6.20,99.90,1010852,29,19966,-75
2024-04-03 05:53:33,6.30,6.30,6.30,99.90,1011375,29,20329,-74
2024-04-03 05:54:03,6.30,6.30,6.30,99.90,1012266,29,19919,-79
2024-04-03 05:54:34,6.30,6.30,6.30,99.90,1011346,29,20271,-76
2024-04-03 05:55:04,6.20,6.20,6.20,99.90,1012465,29,20271,-74
2024-04-03 05:55:35,6.20,6.20,6.20,99.90,1007172,29,19916,-77
2024-04-03 05:56:06,6.20,6.20,6.20,99.90,1010798,29,19909,-77
2024-04-03 05:56:36,6.10,6.10,6.10,99.90,1007585,29,20272,-76
2024-04-03 05:57:07,6.20,6.20,6.20,99.90,1014153,29,19963,-77
2024-04-03 05:57:38,6.20,6.20,6.20,99.90,1007838,29,20014,-75
2024-04-03 05:58:08,6.20,6.20,6.20,99.90,1012710,29,19988,-77
2024-04-03 05:58:39,6.30,6.30,6.30,99.90,1003744,29,19934,-75
2024-04-03 05:59:09,6.40,6.40,6.40,99.90,1008880,29,19911,-75
2024-04-03 05:59:40,6.40,6.40,6.40,99.90,1008916,29,20315,-72
2024-04-03 06:00:12,6.40,6.40,6.40,99.90,1014032,29,20381,-76
2024-04-03 06:00:43,6.40,6.40,6.40,99.90,1013253,29,20340,-74
2024-04-03 06:01:13,6.40,6.40,6.40,99.90,1011345,29,19990,-75
2024-04-03 06:01:45,6.30,6.30,6.30,99.90,1013583,29,19915,-75
2024-04-03 06:02:16,6.30,6.30,6.30,99.90,1016776,29,19978,-74
2024-04-03 06:02:46,6.30,6.30,6.30,99.90,1014240,29,19947,-78
2024-04-03 06:03:18,6.40,6.40,6.40,99.90,1011825,29,19923,-74
2024-04-03 06:03:48,6.40,6.40,6.40,99.90,1013825,29,19995,-78
2024-04-03 06:04:19,6.40,6.40,6.40,99.90,1010942,29,19947,-82
2024-04-03 06:04:49,6.40,6.40,6.40,99.90,1013310,29,19981,-80
2024-04-03 06:05:20,6.40,6.40,6.40,99.90,1011188,29,20426,-76
2024-04-03 06:05:51,6.40,6.40,6.40,99.90,1013316,29,19949,-77
2024-04-03 06:06:22,6.40,6.40,6.40,99.90,1011448,29,20220,-76
2024-04-03 06:06:53,6.50,6.50,6.50,99.90,1014545,29,19918,-81
2024-04-03 06:07:24,6.50,6.50,6.50,99.90,1011324,29,19918,-78
2024-04-03 06:07:59,6.50,6.50,6.50,99.90,1012551,29,20410,-75
2024-04-03 06:08:29,6.50,6.50,6.50,99.90,1013327,29,19994,-76
2024-04-03 06:09:00,6.60,6.60,6.60,99.90,1007323,29,20518,-76
2024-04-03 06:09:30,6.60,6.60,6.60,99.90,1008882,29,20026,-77
2024-04-03 06:10:02,6.60,6.60,6.60,99.90,1009074,29,19919,-75
2024-04-03 06:10:33,6.60,6.60,6.60,99.90,1007324,29,19911,-74
2024-04-03 06:11:04,6.70,6.70,6.70,99.90,1013362,29,19915,-74
2024-04-03 06:11:49,6.70,6.70,6.70,99.90,1016301,29,19911,-76
2024-04-03 06:12:20,6.80,6.80,6.80,99.90,1015673,29,20426,-75
2024-04-03 06:12:50,6.80,6.80,6.80,99.90,1015802,29,19907,-75
2024-04-03 06:13:22,6.80,6.80,6.80,99.90,1016061,29,20324,-77
2024-04-03 06:13:52,6.80,6.80,6.80,99.90,1014257,29,19921,-75
2024-04-03 06:14:23,6.80,6.80,6.80,99.90,1014090,29,19913,-83
2024-04-03 06:14:53,6.80,6.80,6.80,99.90,1015883,29,19974,-75
2024-04-03 06:15:24,6.80,6.80,6.80,99.90,1014685,29,19961,-81
2024-04-03 06:15:54,6.80,6.80,6.80,99.90,1015869,29,19918,-75
2024-04-03 06:16:26,6.80,6.80,6.80,99.90,1010549,29,19938,-81
2024-04-03 06:16:56,6.80,6.80,6.80,99.90,1008475,29,19908,-76
2024-04-03 06:17:27,6.80,6.80,6.80,99.90,1006277,29,19908,-76
2024-04-03 06:17:57,6.80,6.80,6.80,99.90,1012208,29,19998,-82
2024-04-03 06:18:28,6.80,6.80,6.80,99.90,1015458,29,19907,-78
2024-04-03 06:19:00,6.80,6.80,6.80,99.90,1013231,29,19935,-74
2024-04-03 06:19:32,6.70,6.70,6.70,99.90,1019313,29,19907,-75
2024-04-03 06:20:04,6.70,6.70,6.70,99.90,1015582,29,20420,-82
2024-04-03 06:20:35,6.70,6.70,6.70,99.90,1011556,29,20506,-74
2024-04-03 06:21:20,6.70,6.70,6.70,99.90,1011994,29,19929,-79
2024-04-03 06:21:50,6.70,6.70,6.70,99.90,1011294,29,19931,-74
2024-04-03 06:26:41,6.80,6.80,6.80,99.90,1016378,29,19914,-73
2024-04-03 06:27:12,6.80,6.80,6.80,99.90,1019178,29,20332,-75
2024-04-03 06:27:42,6.80,6.80,6.80,99.90,1015996,29,19907,-75
2024-04-03 06:31:31,6.90,6.90,6.90,99.90,1020308,29,19958,-76
2024-04-03 06:32:02,6.90,6.90,6.90,99.90,1015867,29,20011,-76
2024-04-03 06:32:32,6.90,6.90,6.90,99.90,1015863,29,19917,-77
2024-04-03 06:34:55,7.00,7.00,7.00,99.90,1015803,29,19914,-75
2024-04-03 06:39:10,6.90,6.90,6.90,99.90,1020231,29,20406,-76
2024-04-03 06:39:43,7.10,7.10,7.10,99.90,1016699,29,20386,-74
2024-04-03 06:40:16,7.20,7.20,7.20,99.90,1008922,29,19911,-81
2024-04-03 06:40:47,7.20,7.20,7.20,99.90,1009797,29,19911,-79
2024-04-03 06:41:17,7.30,7.30,7.30,99.90,1007032,29,20336,-78
2024-04-03 06:41:48,7.30,7.30,7.30,99.90,1009536,29,20435,-79
2024-04-03 06:42:19,7.40,7.40,7.40,99.90,1013525,29,20577,-78
2024-04-03 06:42:49,7.40,7.40,7.40,99.90,1012974,29,19918,-79
2024-04-03 06:43:20,7.40,7.40,7.40,99.90,1009194,29,19911,-79
2024-04-03 06:43:52,7.40,7.40,7.40,99.90,1012817,29,19975,-76
2024-04-03 06:44:22,7.50,7.50,7.50,99.90,1011570,29,20398,-77
2024-04-03 06:44:54,7.50,7.50,7.50,99.90,1014175,29,19993,-76
2024-04-03 06:45:24,7.50,7.50,7.50,99.90,1013513,29,19907,-80
2024-04-03 06:45:56,7.50,7.50,7.50,99.90,1015756,29,19915,-76
2024-04-03 06:46:26,7.50,7.50,7.50,99.90,1011060,29,20471,-79
2024-04-03 06:47:01,7.60,7.60,7.60,99.90,1008714,29,19904,-77
2024-04-03 06:47:31,7.70,7.70,7.70,99.90,1012752,29,20288,-78
2024-04-03 06:48:03,7.60,7.60,7.60,99.90,1011589,29,19953,-81
2024-04-03 06:48:34,7.60,7.60,7.60,99.90,1013072,29,20344,-77
2024-04-03 06:49:07,7.70,7.70,7.70,99.90,1012587,29,20301,-78
2024-04-03 06:49:38,7.80,7.80,7.80,99.90,1008958,29,19914,-75
2024-04-03 06:50:09,7.80,7.80,7.80,99.90,1003724,29,20019,-75
2024-04-03 06:50:39,7.80,7.80,7.80,99.90,1004047,29,20408,-76
2024-04-03 06:51:10,7.80,7.80,7.80,99.90,1004506,29,21411,-77
2024-04-03 06:51:41,7.90,7.90,7.90,99.90,1005274,29,19954,-77
2024-04-03 06:52:11,8.00,8.00,8.00,99.90,1008673,29,19958,-78
2024-04-03 06:52:42,8.00,8.00,8.00,99.90,1007137,29,19912,-79
2024-04-03 06:53:12,8.00,8.00,8.00,99.90,1008696,29,20448,-77
2024-04-03 06:53:43,8.00,8.00,8.00,99.90,1013055,29,20006,-77
2024-04-03 06:54:13,8.00,8.00,8.00,99.90,1011262,29,19915,-76
2024-04-03 06:54:46,8.10,8.10,8.10,99.90,1011911,29,20009,-75
2024-04-03 06:55:17,8.20,8.20,8.20,99.90,1012915,29,19908,-76
2024-04-03 06:58:59,8.30,8.30,8.30,99.90,1011814,29,20035,-75
2024-04-03 07:01:26,8.40,8.40,8.40,99.90,1011880,29,19911,-75
2024-04-03 07:01:57,8.30,8.30,8.30,99.90,1007686,29,19926,-74
2024-04-03 07:02:29,8.30,8.30,8.30,99.90,1011139,29,19915,-74
2024-04-03 07:02:59,8.40,8.40,8.40,99.90,1013061,29,19911,-75
2024-04-03 07:03:30,8.50,8.50,8.50,99.90,1015793,29,20257,-75
2024-04-03 07:04:00,8.50,8.50,8.50,99.90,1016728,29,19911,-75
2024-04-03 07:05:18,8.60,8.60,8.60,99.90,1016108,29,19907,-76
2024-04-03 07:05:49,8.60,8.60,8.60,99.90,1011808,29,19911,-75
2024-04-03 07:12:07,8.70,8.70,8.70,99.90,1020144,29,19957,-74
2024-04-03 07:12:37,8.60,8.60,8.60,99.90,1015168,29,19915,-75
2024-04-03 07:13:08,8.60,8.60,8.60,99.90,1015834,29,20287,-76
2024-04-03 07:13:38,8.60,8.60,8.60,99.90,1017064,29,19962,-76
2024-04-03 07:16:04,8.50,8.50,8.50,99.90,1017250,29,20558,-76
2024-04-03 07:18:02,8.50,8.50,8.50,99.90,1018008,29,19958,-75
2024-04-03 07:18:32,8.70,8.70,8.70,99.90,1019697,29,19909,-76
2024-04-03 07:19:03,8.70,8.70,8.70,99.90,1019680,29,20359,-76
2024-04-03 07:19:51,8.70,8.70,8.70,99.90,1016616,29,20010,-76
2024-04-03 07:23:28,8.60,8.60,8.60,99.90,1016185,29,19910,-76
2024-04-03 07:24:39,8.50,8.50,8.50,99.90,1016034,29,20005,-76
2024-04-03 07:25:11,8.60,8.60,8.60,99.90,1016074,29,20255,-75
2024-04-03 07:26:08,8.70,8.70,8.70,99.90,1016028,29,19907,-75
2024-04-03 07:28:10,8.70,8.70,8.70,99.90,1016702,29,19975,-75
2024-04-03 07:28:43,8.70,8.70,8.70,99.90,1011063,29,20022,-76
2024-04-03 07:29:14,8.70,8.70,8.70,99.90,1015047,29,19967,-75
2024-04-03 07:29:45,8.70,8.70,8.70,99.90,1015785,29,20347,-74
2024-04-03 07:30:16,8.60,8.60,8.60,99.90,1013641,29,19911,-76
2024-04-03 07:30:47,8.60,8.60,8.60,99.90,1015777,29,20359,-75
2024-04-03 07:31:20,8.70,8.70,8.70,99.90,1016221,29,20026,-75
2024-04-03 07:31:51,8.80,8.80,8.80,99.90,1015504,29,20295,-75
2024-04-03 07:32:21,8.70,8.70,8.70,99.90,1013220,29,20005,-76
2024-04-03 07:32:52,8.70,8.70,8.70,99.90,1015738,29,20320,-75
2024-04-03 07:33:23,8.70,8.70,8.70,99.90,1013663,29,20002,-75
2024-04-03 07:33:53,8.70,8.70,8.70,99.90,1015314,29,19903,-75
2024-04-03 07:34:24,8.70,8.70,8.70,99.90,1015759,29,19907,-74
2024-04-03 07:35:13,8.80,8.80,8.80,99.90,1015336,29,19982,-75
2024-04-03 07:35:44,8.80,8.80,8.80,99.90,1015143,29,20006,-74
2024-04-03 07:36:14,8.90,8.90,8.90,99.90,1015002,29,19911,-75
2024-04-03 07:36:45,8.90,8.90,8.90,99.90,1011428,29,19914,-73
2024-04-03 07:37:15,8.90,8.90,8.90,99.90,1011967,29,19908,-74
2024-04-03 07:42:06,9.10,9.10,9.10,99.90,1016043,29,19918,-76
2024-04-03 07:42:40,9.10,9.10,9.10,99.90,1019007,29,19911,-75
2024-04-03 07:43:11,9.20,9.20,9.20,99.90,1011748,29,19904,-74
2024-04-03 07:43:42,9.20,9.20,9.20,99.90,1011250,29,19907,-77
2024-04-03 07:44:16,9.30,9.30,9.30,99.90,1004653,29,19916,-76
2024-04-03 07:44:47,9.20,9.20,9.20,99.90,1004477,29,20501,-76
2024-04-03 07:45:17,9.30,9.30,9.30,99.90,1012396,29,19930,-75
2024-04-03 07:45:48,9.20,9.20,9.20,99.90,1012357,29,20006,-78
2024-04-03 07:46:19,9.20,9.20,9.20,99.90,1013407,29,20579,-76
2024-04-03 07:46:50,9.30,9.30,9.30,99.90,1013620,29,19915,-79
2024-04-03 07:47:21,9.30,9.30,9.30,99.90,1012507,29,20429,-75
2024-04-03 07:47:51,9.30,9.30,9.30,99.90,1011193,29,20324,-76
2024-04-03 07:48:22,9.20,9.20,9.20,99.90,1009522,29,19916,-75
2024-04-03 07:48:52,9.20,9.20,9.20,99.90,1015144,29,20435,-78
2024-04-03 07:49:23,9.20,9.20,9.20,99.90,1007801,29,20011,-75
2024-04-03 07:49:53,9.30,9.30,9.30,99.90,1008936,29,19916,-76
2024-04-03 07:50:24,9.30,9.30,9.30,99.90,1007263,29,19911,-76
2024-04-03 07:50:59,9.30,9.30,9.30,99.90,1008960,29,19915,-76
2024-04-03 07:51:29,9.20,9.20,9.20,99.90,1006675,29,19919,-77
2024-04-03 07:52:00,9.20,9.20,9.20,99.90,1008799,29,19911,-78
2024-04-03 07:52:31,9.30,9.30,9.30,99.90,1010249,29,20014,-76
2024-04-03 07:53:02,9.20,9.20,9.20,99.90,1007435,29,19908,-76
2024-04-03 07:53:32,9.20,9.20,9.20,99.90,1014098,29,19950,-76
2024-04-03 07:54:03,9.20,9.20,9.20,99.90,1012828,29,20386,-79
2024-04-03 07:54:33,9.20,9.20,9.20,99.90,1007170,29,19915,-76
2024-04-03 07:55:05,9.20,9.20,9.20,99.90,1008404,29,19908,-76
2024-04-03 07:55:37,9.20,9.20,9.20,99.90,1006842,29,20057,-75
2024-04-03 07:56:07,9.30,9.30,9.30,99.90,1003484,29,20512,-80
2024-04-03 07:56:38,9.30,9.30,9.30,99.90,1008828,29,19910,-75
2024-04-03 07:57:08,9.30,9.30,9.30,99.90,1008394,29,20474,-76
2024-04-03 07:57:39,9.40,9.40,9.40,99.90,1004755,29,19951,-76
2024-04-03 07:58:10,9.40,9.40,9.40,99.90,1008244,29,20347,-76
2024-04-03 07:58:41,9.30,9.30,9.30,99.90,1009421,29,19959,-77
2024-04-03 07:59:12,9.30,9.30,9.30,99.90,1008834,29,19947,-79
2024-04-03 07:59:44,9.30,9.30,9.30,99.90,1007329,29,19908,-76
2024-04-03 08:00:14,9.20,9.20,9.20,99.90,1004798,29,19908,-78
2024-04-03 08:00:45,9.20,9.20,9.20,99.90,1004623,29,19995,-76
2024-04-03 08:01:15,9.20,9.20,9.20,99.90,1003182,29,19915,-76
2024-04-03 08:01:46,9.20,9.20,9.20,99.90,1008546,29,19915,-78
2024-04-03 08:02:16,9.20,9.20,9.20,99.90,1014481,29,19907,-75
2024-04-03 08:02:47,9.20,9.20,9.20,99.90,1012020,29,19907,-81
2024-04-03 08:03:18,9.20,9.20,9.20,99.90,1014179,29,20189,-77
2024-04-03 08:03:48,9.20,9.20,9.20,99.90,1013137,29,20713,-76
2024-04-03 08:04:19,9.20,9.20,9.20,99.90,1010920,29,20029,-78
2024-04-03 08:04:49,9.30,9.30,9.30,99.90,1008527,29,19923,-76
2024-04-03 08:05:20,9.40,9.40,9.40,99.90,1008466,29,19995,-76
2024-04-03 08:05:51,9.40,9.40,9.40,99.90,1006845,29,20292,-77
2024-04-03 08:06:24,9.50,9.50,9.50,99.90,1007366,29,19911,-77
2024-04-03 08:06:54,9.50,9.50,9.50,99.90,1011373,29,19925,-76
2024-04-03 08:07:25,9.50,9.50,9.50,99.90,1007335,29,19947,-75
2024-04-03 08:07:55,9.60,9.60,9.60,99.90,1007113,29,20385,-77
2024-04-03 08:08:28,9.60,9.60,9.60,99.90,1009246,29,19934,-78
2024-04-03 08:08:59,9.60,9.60,9.60,99.90,1005092,29,19912,-76
2024-04-03 08:09:30,9.60,9.60,9.60,99.90,1006641,29,20299,-81
2024-04-03 08:10:04,9.60,9.60,9.60,99.90,1007154,29,19918,-73
2024-04-03 08:10:35,9.60,9.60,9.60,99.90,1012225,29,19982,-75
2024-04-03 08:11:07,9.60,9.60,9.60,99.90,1010686,29,20148,-81
2024-04-03 08:11:37,9.60,9.60,9.60,99.90,1013037,29,20006,-78
2024-04-03 08:12:08,9.60,9.60,9.60,99.90,1014089,29,19935,-75
2024-04-03 08:12:39,9.60,9.60,9.60,99.90,1015259,29,20247,-75
2024-04-03 08:13:10,9.60,9.60,9.60,99.90,1015798,29,19915,-74
2024-04-03 08:13:40,9.70,9.70,9.70,99.90,1011641,29,19918,-78
2024-04-03 08:14:11,9.60,9.60,9.60,99.90,1009369,29,19924,-73
2024-04-03 08:14:42,9.60,9.60,9.60,99.90,1007591,29,19930,-76
2024-04-03 08:15:14,9.50,9.50,9.50,99.90,1007409,29,19985,-75
2024-04-03 08:15:44,9.50,9.50,9.50,99.90,1005763,29,20421,-76
2024-04-03 08:16:15,9.50,9.50,9.50,99.90,1009126,29,20006,-79
2024-04-03 08:16:46,9.50,9.50,9.50,99.90,1011541,29,20009,-74
2024-04-03 08:17:16,9.60,9.60,9.60,99.90,1007671,29,20471,-75
2024-04-03 08:17:47,9.60,9.60,9.60,99.90,1015092,29,19906,-76
2024-04-03 08:18:17,9.50,9.50,9.50,99.90,1014921,29,19907,-79
2024-04-03 08:18:49,9.50,9.50,9.50,99.90,1013518,29,19951,-80
2024-04-03 08:19:19,9.50,9.50,9.50,99.90,1012852,29,19923,-77
2024-04-03 08:19:54,9.40,9.40,9.40,99.90,1013311,29,19915,-75
2024-04-03 08:20:25,9.50,9.50,9.50,99.90,1011889,29,19910,-78
2024-04-03 08:21:09,9.50,9.50,9.50,99.90,1013658,29,20280,-76
2024-04-03 08:21:41,9.50,9.50,9.50,99.90,1013608,29,19911,-80
2024-04-03 08:22:12,9.50,9.50,9.50,99.90,1015338,29,19914,-76
2024-04-03 08:22:43,9.50,9.50,9.50,99.90,1014197,29,19930,-75
2024-04-03 08:23:13,9.50,9.50,9.50,99.90,1014764,29,19918,-75
2024-04-03 08:23:44,9.60,9.60,9.60,99.90,1013824,29,20164,-75
2024-04-03 08:24:15,9.60,9.60,9.60,99.90,1012995,29,19911,-77
2024-04-03 08:24:46,9.60,9.60,9.60,99.90,1009770,29,20014,-77
2024-04-03 08:25:17,9.50,9.50,9.50,99.90,1007305,29,19912,-77
2024-04-03 08:25:47,9.50,9.50,9.50,99.90,1011071,29,19907,-75
2024-04-03 08:26:18,9.50,9.50,9.50,99.90,1003637,29,19915,-79
2024-04-03 08:26:48,9.50,9.50,9.50,99.90,1009270,29,19903,-76
2024-04-03 08:27:19,9.60,9.60,9.60,99.90,1007333,29,20316,-75
2024-04-03 08:27:53,9.70,9.70,9.70,99.90,1008950,29,19971,-80
2024-04-03 08:28:23,9.80,9.80,9.80,99.90,1010840,29,19915,-76
2024-04-03 08:28:54,9.80,9.80,9.80,99.90,1010155,29,20444,-79
2024-04-03 08:29:24,9.80,9.80,9.80,99.90,1008284,29,19912,-76
2024-04-03 08:29:57,9.90,9.90,9.90,99.90,1004038,29,19912,-76
2024-04-03 08:30:30,9.90,9.90,9.90,99.90,1000913,29,19924,-75
2024-04-03 08:31:01,10.00,10.00,10.00,99.90,996421,29,19923,-78
2024-04-03 08:31:32,10.00,10.00,10.00,99.90,1009790,29,19915,-78
2024-04-03 08:32:03,10.10,10.10,10.10,99.90,1008433,29,19915,-78
2024-04-03 08:32:34,10.10,10.10,10.10,99.90,1013520,29,19990,-76
2024-04-03 08:33:10,10.10,10.10,10.10,99.90,1016995,29,19907,-76
2024-04-03 08:33:41,10.10,10.10,10.10,99.90,1013620,29,19907,-75
2024-04-03 08:34:13,10.20,10.20,10.20,99.90,1014227,29,20057,-76
2024-04-03 08:34:44,10.20,10.20,10.20,99.90,1013687,29,19903,-78
2024-04-03 08:35:14,10.30,10.30,10.30,99.90,1012301,29,19949,-77
2024-04-03 08:35:45,10.30,10.30,10.30,99.90,1014667,29,19962,-76
2024-04-03 08:36:16,10.30,10.30,10.30,99.90,1007695,29,19912,-76
2024-04-03 08:36:46,10.20,10.20,10.20,99.90,1009387,29,19914,-75
2024-04-03 08:37:17,10.20,10.20,10.20,99.90,1003629,29,20450,-76
2024-04-03 08:37:47,10.30,10.30,10.30,99.90,1005653,29,19908,-79
2024-04-03 08:38:18,10.30,10.30,10.30,99.90,1005570,29,20006,-76
2024-04-03 08:38:49,10.30,10.30,10.30,99.90,1005713,29,19918,-77
2024-04-03 08:39:19,10.30,10.30,10.30,99.90,1011466,29,19963,-79
2024-04-03 08:39:51,10.20,10.20,10.20,99.90,1013320,29,21141,-79
2024-04-03 08:40:23,10.20,10.20,10.20,99.90,1012778,29,20351,-75
2024-04-03 08:40:56,10.10,10.10,10.10,99.90,1014282,29,19915,-77
2024-04-03 08:41:27,10.20,10.20,10.20,99.90,1011652,29,19958,-76
2024-04-03 08:41:58,10.30,10.30,10.30,99.90,1015849,29,19970,-76
2024-04-03 08:42:29,10.40,10.40,10.40,99.90,1011054,29,20040,-77
2024-04-03 08:43:00,10.40,10.40,10.40,99.90,1012876,29,20185,-75
2024-04-03 08:43:30,10.40,10.40,10.40,99.90,1004155,29,19991,-76
2024-04-03 08:44:01,10.40,10.40,10.40,99.90,1003910,29,19964,-75
2024-04-03 08:44:32,10.50,10.50,10.50,99.90,1003272,29,19947,-77
2024-04-03 08:45:03,10.40,10.40,10.40,99.90,1009477,29,20337,-79
2024-04-03 08:45:34,10.40,10.40,10.40,99.90,1011876,29,20268,-80
2024-04-03 08:46:06,10.50,10.50,10.50,99.90,1007649,29,19914,-78
2024-04-03 08:46:37,10.60,10.60,10.60,99.90,1008068,29,19908,-75
2024-04-03 08:47:07,10.60,10.60,10.60,99.90,1009145,29,20325,-77
2024-04-03 08:47:38,10.60,10.60,10.60,99.90,1009874,29,19907,-77
2024-04-03 08:48:09,10.70,10.70,10.70,99.90,1010700,29,19951,-78
2024-04-03 08:48:39,10.80,10.80,10.80,99.90,1009398,29,20295,-76
2024-04-03 08:49:11,10.90,10.90,10.90,99.90,1009444,29,19917,-75
2024-04-03 08:49:41,10.90,10.90,10.90,99.90,1007282,29,19911,-80
2024-04-03 08:50:12,11.00,11.00,11.00,99.90,1014217,29,20267,-80
2024-04-03 08:50:42,11.00,11.00,11.00,99.90,1015980,29,19911,-77
2024-04-03 08:51:18,11.00,11.00,11.00,99.90,1012129,29,20255,-75
2024-04-03 08:52:08,11.10,11.10,11.10,99.90,1015031,29,20015,-77
2024-04-03 08:52:38,11.10,11.10,11.10,99.90,1013165,29,20961,-74
2024-04-03 08:53:10,11.10,11.10,11.10,99.90,1011719,29,19907,-74
2024-04-03 08:53:44,11.20,11.20,11.20,99.90,1007102,29,20159,-78
2024-04-03 08:54:15,11.30,11.30,11.30,99.90,1009278,29,20177,-81
2024-04-03 08:54:45,11.30,11.30,11.30,99.90,1007828,29,19908,-77
2024-04-03 08:55:16,11.30,11.30,11.30,99.90,1007241,29,19907,-76
2024-04-03 08:55:47,11.40,11.40,11.40,99.90,1011546,29,20240,-75
2024-04-03 08:56:18,11.40,11.40,11.40,99.90,1007507,29,19923,-77
2024-04-03 08:56:49,11.50,11.50,11.50,99.90,1007217,29,20356,-79
2024-04-03 08:57:21,11.50,11.50,11.50,99.90,1003840,29,19915,-75
2024-04-03 08:57:51,11.30,11.30,11.30,99.90,1005850,29,20868,-77
2024-04-03 08:58:22,11.30,11.30,11.30,99.90,1005271,29,19911,-78
2024-04-03 08:58:53,11.30,11.30,11.30,99.90,1009311,29,20453,-75
2024-04-03 08:59:23,11.40,11.40,11.40,99.90,1003449,29,20034,-77
2024-04-03 08:59:54,11.30,11.30,11.30,99.90,1005404,29,19931,-75
2024-04-03 09:00:25,11.30,11.30,11.30,99.90,1004980,29,20006,-75
2024-04-03 09:00:56,11.30,11.30,11.30,99.90,1008339,29,19944,-75
2024-04-03 09:01:27,11.40,11.40,11.40,99.90,1010155,29,19915,-81
2024-04-03 09:01:57,11.40,11.40,11.40,99.90,1012379,29,20423,-78
2024-04-03 09:02:28,11.40,11.40,11.40,99.90,1012506,29,19990,-76
2024-04-03 09:02:59,11.30,11.30,11.30,99.90,1012376,29,19911,-75
2024-04-03 09:03:29,11.10,11.10,11.10,99.90,1013008,29,20005,-75
2024-04-03 09:04:00,10.90,10.90,10.90,99.90,1010792,29,19985,-77
2024-04-03 09:04:32,11.00,11.00,11.00,99.90,1007617,29,20014,-76
2024-04-03 09:05:03,11.00,11.00,11.00,99.90,1010343,29,19911,-79
2024-04-03 09:05:33,11.00,11.00,11.00,99.90,1009077,29,19911,-77
2024-04-03 09:06:04,11.10,11.10,11.10,99.90,1005487,29,20194,-77
2024-04-03 09:06:38,11.10,11.10,11.10,99.90,1007815,29,20350,-76
2024-04-03 09:07:17,11.20,11.20,11.20,99.90,1009189,29,20268,-77
2024-04-03 09:07:56,11.40,11.40,11.40,99.90,1005294,29,19927,-76
2024-04-03 09:08:26,11.40,11.40,11.40,99.90,1009889,29,20207,-76
2024-04-03 09:08:57,11.50,11.50,11.50,99.90,1009621,29,19916,-80
2024-04-03 09:09:28,11.50,11.50,11.50,99.90,1012330,29,19915,-77
2024-04-03 09:09:59,11.60,11.60,11.60,99.90,1009501,29,19911,-77
2024-04-03 09:10:38,11.60,11.60,11.60,99.90,1007330,29,20306,-75
2024-04-03 09:11:11,11.70,11.70,11.70,99.90,1007997,29,19923,-75
2024-04-03 09:11:41,11.80,11.80,11.80,99.90,1010729,29,19907,-76
2024-04-03 09:12:12,11.80,11.80,11.80,99.90,1014115,29,20460,-75
2024-04-03 09:12:42,11.90,11.90,11.90,99.90,1013812,29,19911,-81
2024-04-03 09:13:13,12.00,12.00,12.00,99.90,1014313,29,20155,-78
2024-04-03 09:13:52,12.00,12.00,12.00,99.90,1013829,29,19911,-77
2024-04-03 09:14:23,12.00,12.00,12.00,99.90,1011096,29,19971,-78
2024-04-03 09:15:05,12.00,12.00,12.00,99.90,1014536,29,19963,-75
2024-04-03 09:15:36,11.90,11.90,11.90,99.90,1009422,29,20793,-76
2024-04-03 09:16:10,12.00,12.00,12.00,99.90,1012585,29,19986,-78
2024-04-03 09:16:40,11.90,11.90,11.90,99.90,1007636,29,19908,-79
2024-04-03 09:17:12,12.00,12.00,12.00,99.90,1008960,29,19907,-75
2024-04-03 09:17:43,12.00,12.00,12.00,99.90,1007985,29,19973,-75
2024-04-03 09:18:14,12.00,12.00,12.00,99.90,1008977,29,19964,-77
2024-04-03 09:18:45,12.00,12.00,12.00,99.90,1007740,29,19911,-80
2024-04-03 09:19:15,12.00,12.00,12.00,99.90,1007516,29,19911,-78
2024-04-03 09:19:50,11.90,11.90,11.90,99.90,1010979,29,19912,-75
2024-04-03 09:20:23,11.90,11.90,11.90,99.90,1014791,29,19925,-76
2024-04-03 09:20:54,11.90,11.90,11.90,99.90,1008612,29,19915,-76
2024-04-03 09:21:26,12.00,12.00,12.00,99.90,1007286,29,20323,-75
2024-04-03 09:21:58,12.00,12.00,12.00,99.90,1007284,29,20415,-79
2024-04-03 09:22:28,12.10,12.10,12.10,99.90,1009876,29,20058,-79
2024-04-03 09:22:59,12.20,12.20,12.20,99.90,1013398,29,19921,-76
2024-04-03 09:23:32,12.20,12.20,12.20,99.90,1016157,29,20308,-75
2024-04-03 09:24:03,12.20,12.20,12.20,99.90,1007105,29,20378,-79
2024-04-03 09:24:33,12.30,12.30,12.30,99.90,1012213,29,20505,-76
2024-04-03 09:25:04,12.10,12.10,12.10,99.90,1013512,29,19941,-76
2024-04-03 09:25:36,12.20,12.20,12.20,99.90,1011445,29,20356,-75
2024-04-03 09:26:06,12.30,12.30,12.30,99.90,1013307,29,19994,-75
2024-04-03 09:26:47,12.40,12.40,12.40,99.90,1013184,29,19915,-75
2024-04-03 09:27:18,12.40,12.40,12.40,99.90,1014994,29,19943,-75
2024-04-03 09:27:48,12.50,12.50,12.50,99.90,1013308,29,19916,-77
2024-04-03 09:28:19,12.50,12.50,12.50,99.90,1013416,29,19907,-76
2024-04-03 09:29:02,12.50,12.50,12.50,99.90,1015219,29,19942,-75
2024-04-03 09:29:34,12.50,12.50,12.50,99.90,1012866,29,19918,-77
2024-04-03 09:30:06,12.50,12.50,12.50,99.90,1011496,29,20529,-75
2024-04-03 09:30:40,12.40,12.40,12.40,99.90,1013132,29,19934,-79
2024-04-03 09:31:11,12.30,12.30,12.30,99.90,1008018,29,20298,-77
2024-04-03 09:31:43,12.30,12.30,12.30,99.90,1013507,29,19910,-75
2024-04-03 09:32:13,12.30,12.30,12.30,99.90,1012282,29,20339,-78
2024-04-03 09:32:54,12.20,12.20,12.20,99.90,1009414,29,19976,-77
2024-04-03 09:33:24,12.20,12.20,12.20,99.90,1008877,29,19912,-77
2024-04-03 09:33:55,12.10,12.10,12.10,99.90,1009104,29,20381,-76
2024-04-03 09:34:27,12.10,12.10,12.10,99.90,1006785,29,20300,-75
2024-04-03 09:34:58,12.10,12.10,12.10,99.90,1003754,29,20348,-77
2024-04-03 09:35:30,12.10,12.10,12.10,99.90,1007393,29,19916,-78
2024-04-03 09:36:03,12.10,12.10,12.10,99.90,1007465,29,19924,-75
2024-04-03 09:36:34,12.10,12.10,12.10,99.90,1004696,29,20006,-76
2024-04-03 09:37:05,12.10,12.10,12.10,99.90,1012528,29,19994,-78
2024-04-03 09:37:35,12.10,12.10,12.10,99.90,1010949,29,20170,-75
2024-04-03 09:38:06,12.10,12.10,12.10,99.90,1014679,29,19995,-78
2024-04-03 09:38:37,12.00,12.00,12.00,99.90,1012993,29,19916,-78
2024-04-03 09:39:09,11.80,11.80,11.80,99.90,1012974,29,19907,-77
2024-04-03 09:39:40,11.80,11.80,11.80,99.90,1011409,29,19922,-76
2024-04-03 09:40:11,11.90,11.90,11.90,99.90,1007357,29,19968,-77
2024-04-03 09:40:42,11.90,11.90,11.90,99.90,1007279,29,19937,-79
2024-04-03 09:41:13,11.90,11.90,11.90,99.90,1009431,29,19945,-77
2024-04-03 09:41:44,11.80,11.80,11.80,99.90,1009020,29,20362,-75
2024-04-03 09:42:19,11.80,11.80,11.80,99.90,1005110,29,19912,-75
2024-04-03 09:42:51,11.80,11.80,11.80,99.90,1003998,29,19912,-74
2024-04-03 09:43:25,11.70,11.70,11.70,99.90,1006977,29,19908,-74
2024-04-03 09:43:58,11.70,11.70,11.70,99.90,1010350,29,20002,-74
2024-04-03 09:44:30,11.80,11.80,11.80,99.90,1012800,29,20187,-76
2024-04-03 09:45:06,11.80,11.80,11.80,99.90,1010165,29,19917,-75
2024-04-03 09:45:37,11.80,11.80,11.80,99.90,1009012,29,20681,-78
2024-04-03 09:46:11,11.90,11.90,11.90,99.90,1007922,29,19915,-81
2024-04-03 09:47:05,11.90,11.90,11.90,99.90,1009205,29,19907,-76
2024-04-03 09:47:37,12.00,12.00,12.00,99.90,1012505,29,20336,-79
2024-04-03 09:48:09,12.00,12.00,12.00,99.90,1008735,29,19911,-80
2024-04-03 09:48:40,12.00,12.00,12.00,99.90,1008607,29,19904,-74
2024-04-03 09:49:12,12.00,12.00,12.00,99.90,1004909,29,20392,-75
2024-04-03 09:49:53,12.00,12.00,12.00,99.90,1003362,29,19911,-74
2024-04-03 09:50:26,12.10,12.10,12.10,99.90,1008872,29,19913,-78
2024-04-03 09:50:57,12.10,12.10,12.10,99.90,1012496,29,19919,-74
2024-04-03 09:51:27,12.20,12.20,12.20,99.90,1013166,29,19907,-75
2024-04-03 09:51:58,12.20,12.20,12.20,99.90,1012891,29,19971,-75
2024-04-03 09:52:29,12.30,12.30,12.30,99.90,1011854,29,19919,-78
2024-04-03 09:53:00,12.40,12.40,12.40,99.90,1011208,29,20014,-75
2024-04-03 09:53:31,12.40,12.40,12.40,99.90,1014544,29,20264,-75
2024-04-03 09:54:03,12.40,12.40,12.40,99.90,1012952,29,19906,-74
2024-04-03 09:54:34,12.40,12.40,12.40,99.90,1013721,29,20517,-77
2024-04-03 09:55:05,12.30,12.30,12.30,99.90,1012967,29,19910,-77
2024-04-03 09:55:36,12.30,12.30,12.30,99.90,1008616,29,20000,-81
2024-04-03 09:56:07,12.30,12.30,12.30,99.90,1010177,29,19954,-76
2024-04-03 09:56:38,12.30,12.30,12.30,99.90,1008749,29,19915,-76
2024-04-03 09:57:09,12.40,12.40,12.40,99.90,1007056,29,20351,-76
2024-04-03 09:57:39,12.40,12.40,12.40,99.90,1012309,29,19911,-75
2024-04-03 09:58:11,12.30,12.30,12.30,99.90,1009515,29,19918,-75
2024-04-03 09:58:41,12.30,12.30,12.30,99.90,1006186,29,19959,-76
2024-04-03 09:59:13,12.40,12.40,12.40,99.90,1009045,29,19911,-77
2024-04-03 09:59:47,12.40,12.40,12.40,99.90,1006934,29,19911,-78
2024-04-03 10:00:18,12.40,12.40,12.40,99.90,1008932,29,20005,-79
2024-04-03 10:00:52,12.50,12.50,12.50,99.90,1012729,29,19903,-76
2024-04-03 10:01:26,12.50,12.50,12.50,99.90,1008388,29,19963,-76
2024-04-03 10:01:56,12.50,12.50,12.50,99.90,1012304,29,20373,-75
2024-04-03 10:02:27,12.60,12.60,12.60,99.90,1008852,29,19914,-74
2024-04-03 10:02:57,12.70,12.70,12.70,99.90,1007182,29,20190,-74
2024-04-03 10:03:29,12.80,12.80,12.80,99.90,1008856,29,20313,-78
2024-04-03 10:04:03,12.60,12.60,12.60,99.90,1005838,29,19990,-77
2024-04-03 10:04:34,12.40,12.40,12.40,99.90,1010329,29,20259,-74
2024-04-03 10:05:07,12.40,12.40,12.40,99.90,1013297,29,19911,-75
2024-04-03 10:05:41,12.50,12.50,12.50,99.90,1009759,29,19921,-75
2024-04-03 10:06:12,12.70,12.70,12.70,99.90,1005420,29,20348,-75
2024-04-03 10:06:43,12.80,12.80,12.80,99.90,1008297,29,19921,-77
2024-04-03 10:07:17,12.90,12.90,12.90,99.90,1002255,29,20456,-81
2024-04-03 10:08:00,13.00,13.00,13.00,99.90,1009489,29,19916,-78
2024-04-03 10:08:32,13.10,13.10,13.10,99.90,1011504,29,20401,-75
2024-04-03 10:09:21,13.20,13.20,13.20,99.90,1013082,29,19922,-76
2024-04-03 10:09:52,13.10,13.10,13.10,99.90,1013323,29,20559,-75
2024-04-03 10:10:25,13.20,13.20,13.20,99.90,1014383,29,20237,-76
2024-04-03 10:10:57,13.30,13.30,13.30,99.90,1009195,29,20002,-76
2024-04-03 10:11:33,13.40,13.40,13.40,99.90,1008921,29,19908,-75
2024-04-03 10:12:06,13.20,13.20,13.20,99.90,1007408,29,19908,-77
2024-04-03 10:12:37,13.30,13.30,13.30,99.90,1005009,29,19919,-75
2024-04-03 10:13:11,13.40,13.40,13.40,99.90,1007072,29,19915,-75
2024-04-03 10:13:44,13.40,13.40,13.40,99.90,1007020,29,20284,-77
2024-04-03 10:14:35,13.30,13.30,13.30,99.90,1008051,29,20001,-75
2024-04-03 10:15:06,13.40,13.40,13.40,99.90,1006882,29,20262,-76
2024-04-03 10:15:36,13.40,13.40,13.40,99.90,1007232,29,19919,-76
2024-04-03 10:16:07,13.40,13.40,13.40,99.90,1003578,29,20791,-79
2024-04-03 10:16:38,13.40,13.40,13.40,99.90,1003719,29,19911,-75
2024-04-03 10:17:15,13.40,13.40,13.40,99.90,1007044,29,19939,-76
2024-04-03 10:17:46,13.40,13.40,13.40,99.90,1008693,29,19912,-76
2024-04-03 10:18:17,13.50,13.50,13.50,99.90,1012787,29,19944,-75
2024-04-03 10:18:47,13.40,13.40,13.40,99.90,1013765,29,19975,-74
2024-04-03 10:19:29,13.50,13.50,13.50,99.90,1011190,29,19915,-80
2024-04-03 10:19:59,13.50,13.50,13.50,99.90,1012627,29,19907,-75
2024-04-03 10:20:34,13.60,13.60,13.60,99.90,1013281,29,19911,-75
2024-04-03 10:21:12,13.60,13.60,13.60,99.90,1014966,29,20213,-75
2024-04-03 10:21:42,13.70,13.70,13.70,99.90,1012866,29,19920,-76
2024-04-03 10:22:17,13.70,13.70,13.70,99.90,1006779,29,19954,-75
2024-04-03 10:22:47,13.70,13.70,13.70,99.90,1001483,29,20190,-76
2024-04-03 10:23:18,13.70,13.70,13.70,99.90,1004996,29,20353,-76
2024-04-03 10:23:49,13.60,13.60,13.60,99.90,1004081,29,20445,-75
2024-04-03 10:24:20,13.60,13.60,13.60,99.90,1004939,29,19920,-75
2024-04-03 10:24:51,13.70,13.70,13.70,99.90,1008626,29,19911,-75
2024-04-03 10:25:21,13.70,13.70,13.70,99.90,999467,29,19989,-79
2024-04-03 10:25:52,13.80,13.80,13.80,99.90,1011899,29,19941,-76
2024-04-03 10:26:23,13.80,13.80,13.80,99.90,1011327,29,19937,-77
2024-04-03 10:26:54,13.80,13.80,13.80,99.90,1007190,29,20169,-75
2024-04-03 10:27:25,13.70,13.70,13.70,99.90,1012101,29,19918,-74
2024-04-03 10:27:57,13.70,13.70,13.70,99.90,1005402,29,19939,-77
2024-04-03 10:28:28,13.60,13.60,13.60,99.90,1007027,29,19912,-78
2024-04-03 10:29:03,13.50,13.50,13.50,99.90,1005057,29,19994,-76
2024-04-03 10:29:33,13.60,13.60,13.60,99.90,1007502,29,19999,-76
2024-04-03 10:30:08,13.50,13.50,13.50,99.90,1010979,29,19930,-77
2024-04-03 10:30:39,13.40,13.40,13.40,99.90,1008392,29,19943,-76
2024-04-03 10:31:10,13.40,13.40,13.40,99.90,1012886,29,19907,-77
2024-04-03 10:31:40,13.50,13.50,13.50,99.90,1011116,29,19907,-79
2024-04-03 10:32:14,13.40,13.40,13.40,99.90,1013568,29,20504,-77
2024-04-03 10:32:45,13.40,13.40,13.40,99.90,1014194,29,20513,-77
2024-04-03 10:33:16,13.50,13.50,13.50,99.90,1012908,29,19911,-76
2024-04-03 10:33:50,13.50,13.50,13.50,99.90,1013920,29,19910,-76
2024-04-03 10:34:20,13.50,13.50,13.50,99.90,1011494,29,19915,-81
2024-04-03 10:34:51,13.60,13.60,13.60,99.90,1014802,29,19916,-77
2024-04-03 10:35:22,13.50,13.50,13.50,99.90,1010727,29,19926,-81
2024-04-03 10:35:52,13.60,13.60,13.60,99.90,1014688,29,19912,-77
2024-04-03 10:36:23,13.60,13.60,13.60,99.90,1016252,29,19911,-74
2024-04-03 10:37:18,13.40,13.40,13.40,99.90,1016198,29,20271,-76
2024-04-03 10:41:06,13.40,13.40,13.40,99.90,1013949,29,19929,-77
2024-04-03 10:41:37,13.50,13.50,13.50,99.90,1015452,29,19949,-76
2024-04-03 10:42:08,13.60,13.60,13.60,99.90,1018685,29,19921,-76
2024-04-03 10:42:38,13.60,13.60,13.60,99.90,1019847,29,20302,-77
2024-04-03 10:45:24,13.80,13.80,13.80,99.90,1020055,29,20377,-76
2024-04-03 10:45:55,13.80,13.80,13.80,99.90,1013842,29,19911,-78
2024-04-03 10:47:52,13.70,13.70,13.70,99.90,1016417,29,19959,-73
2024-04-03 10:49:01,14.10,14.10,14.10,99.90,1019768,29,19954,-76
2024-04-03 10:49:45,14.10,14.10,14.10,99.90,1015851,29,19911,-76
2024-04-03 10:52:39,13.70,13.70,13.70,99.90,1015672,29,19966,-76
2024-04-03 10:53:10,14.00,14.00,14.00,99.90,1019196,29,19946,-76
2024-04-03 10:53:40,14.10,14.10,14.10,99.90,1019483,29,20407,-76
2024-04-03 10:57:29,14.90,14.90,14.90,99.90,1012293,29,19910,-76
2024-04-03 11:02:33,14.30,14.30,14.30,99.90,1015250,29,19971,-78
2024-04-03 11:03:04,14.30,14.30,14.30,99.90,1015833,29,20373,-77
2024-04-03 11:03:41,14.30,14.30,14.30,99.90,1011728,29,19915,-77
2024-04-03 11:04:11,14.30,14.30,14.30,99.90,1006990,29,19968,-77
2024-04-03 11:06:09,13.70,13.70,13.70,99.90,1018128,29,19917,-76
2024-04-03 11:06:42,13.70,13.70,13.70,99.90,1019991,29,19907,-76
2024-04-03 11:09:05,13.40,13.40,13.40,99.90,1011710,29,19912,-77
2024-04-03 11:09:36,13.20,13.20,13.20,99.90,1015832,29,19911,-77
2024-04-03 11:10:11,13.40,13.40,13.40,99.90,1015725,29,20370,-77
2024-04-03 11:10:42,13.60,13.60,13.60,99.90,1015484,29,19934,-83
2024-04-03 11:11:13,13.70,13.70,13.70,99.90,1011648,29,19956,-76
2024-04-03 11:11:46,13.70,13.70,13.70,99.90,1011840,29,20047,-75
2024-04-03 11:12:19,13.70,13.70,13.70,99.90,1015014,29,20398,-75
2024-04-03 11:13:01,13.50,13.50,13.50,99.90,1012022,29,20101,-79
2024-04-03 11:13:47,13.40,13.40,13.40,99.90,1016059,29,19942,-77
2024-04-03 11:14:25,13.70,13.70,13.70,99.90,1015467,29,19918,-79
2024-04-03 11:14:56,14.00,14.00,14.00,99.90,1017052,29,20001,-74
2024-04-03 11:15:26,14.20,14.20,14.20,99.90,1019727,29,19907,-73
2024-04-03 11:15:57,14.40,14.40,14.40,99.90,1015661,29,20008,-73
2024-04-03 11:16:47,14.50,14.50,14.50,99.90,1013253,29,20377,-75
2024-04-03 11:17:30,14.60,14.60,14.60,99.90,1015683,29,19918,-74
2024-04-03 11:18:01,14.70,14.70,14.70,99.90,1018080,29,19914,-73
2024-04-03 11:18:31,14.90,14.90,14.90,99.90,1011587,29,19907,-73
2024-04-03 11:19:34,15.00,15.00,15.00,99.90,1011672,29,20403,-74
2024-04-03 11:20:06,15.10,15.10,15.10,99.90,1007727,29,19912,-82
2024-04-03 11:20:36,15.20,15.20,15.20,99.90,1007726,29,19954,-77
2024-04-03 11:21:07,15.20,15.20,15.20,99.90,1007478,29,19915,-73
2024-04-03 11:23:15,15.10,15.10,15.10,99.90,1012044,29,19911,-73
2024-04-03 11:25:41,14.30,14.30,14.30,99.90,1012175,29,20272,-75
2024-04-03 11:26:17,13.80,13.80,13.80,99.90,1015705,29,19918,-75
2024-04-03 11:26:48,14.20,14.20,14.20,99.90,1009917,29,19914,-76
2024-04-03 11:28:45,14.50,14.50,14.50,99.90,1017760,29,19961,-75
2024-04-03 11:29:30,14.70,14.70,14.70,99.90,1015705,29,19930,-76
2024-04-03 11:32:17,14.80,14.80,14.80,99.90,1011400,29,19963,-75
2024-04-03 11:34:33,15.10,15.10,15.10,99.90,1007984,29,19915,-75
2024-04-03 11:38:30,15.20,15.20,15.20,99.90,1011676,29,20651,-75
2024-04-03 11:39:01,15.30,15.30,15.30,99.90,1011767,29,19948,-77
2024-04-03 11:40:02,15.40,15.40,15.40,99.90,1017715,29,20258,-75
2024-04-03 11:40:33,15.30,15.30,15.30,99.90,1015975,29,19907,-76
2024-04-03 11:41:31,15.40,15.40,15.40,99.90,1019589,29,19907,-76
2024-04-03 11:42:32,15.40,15.40,15.40,99.90,1016061,29,19919,-76
2024-04-03 11:43:46,15.30,15.30,15.30,99.90,1016675,29,19917,-75
2024-04-03 11:44:17,15.30,15.30,15.30,99.90,1018888,29,19918,-76
2024-04-03 11:44:48,15.40,15.40,15.40,99.90,1019688,29,20373,-75
2024-04-03 11:45:47,15.30,15.30,15.30,99.90,1019961,29,20242,-75
2024-04-03 11:47:44,15.30,15.30,15.30,99.90,1015673,29,20387,-76
2024-04-03 11:48:15,15.30,15.30,15.30,99.90,1019638,29,19910,-77
2024-04-03 11:48:45,15.30,15.30,15.30,99.90,1015045,29,20018,-76
2024-04-03 11:49:24,15.30,15.30,15.30,99.90,1011663,29,20244,-82
2024-04-03 11:49:54,15.30,15.30,15.30,99.90,1015298,29,19912,-76
2024-04-03 11:50:33,15.00,15.00,15.00,99.90,1015698,29,20275,-76
2024-04-03 11:52:33,15.10,15.10,15.10,99.90,1015461,29,19919,-75
2024-04-03 11:53:03,14.90,14.90,14.90,99.90,1015245,29,19932,-75
2024-04-03 11:53:34,14.90,14.90,14.90,99.90,1015242,29,20312,-78
2024-04-03 11:54:07,14.90,14.90,14.90,99.90,1007915,29,19912,-75
2024-04-03 11:54:37,15.00,15.00,15.00,99.90,1010793,29,20399,-75
2024-04-03 11:55:09,14.80,14.80,14.80,99.90,1011521,29,19923,-76
2024-04-03 11:55:39,14.80,14.80,14.80,99.90,1008139,29,19992,-75
2024-04-03 11:56:25,14.70,14.70,14.70,99.90,1011789,29,19967,-76
2024-04-03 11:56:56,14.60,14.60,14.60,99.90,1011859,29,19911,-76
2024-04-03 11:57:27,14.80,14.80,14.80,99.90,1013635,29,19907,-77
2024-04-03 11:57:58,14.90,14.90,14.90,99.90,1018130,29,19995,-76
2024-04-03 11:58:29,15.00,15.00,15.00,99.90,1018861,29,19980,-75
2024-04-03 11:59:00,14.80,14.80,14.80,99.90,1016420,29,20432,-75
2024-04-03 11:59:30,14.70,14.70,14.70,99.90,1011513,29,19907,-75
2024-04-03 12:00:01,14.50,14.50,14.50,99.90,1011634,29,19907,-74
2024-04-03 12:00:33,14.60,14.60,14.60,99.90,1014239,29,19914,-76
2024-04-03 12:01:04,14.50,14.50,14.50,99.90,1015297,29,19908,-77
2024-04-03 12:01:36,14.40,14.40,14.40,99.90,1015735,29,19914,-77
2024-04-03 12:02:06,14.50,14.50,14.50,99.90,1012639,29,19919,-77
2024-04-03 12:02:38,14.60,14.60,14.60,99.90,1015630,29,19907,-77
2024-04-03 12:03:08,14.60,14.60,14.60,99.90,1015873,29,20343,-75
2024-04-03 12:03:39,14.40,14.40,14.40,99.90,1019096,29,19917,-75
2024-04-03 12:04:09,14.40,14.40,14.40,99.90,1019507,29,19913,-75
2024-04-03 12:04:40,14.50,14.50,14.50,99.90,1016097,29,20236,-75
2024-04-03 12:05:11,14.40,14.40,14.40,99.90,1015583,29,20403,-76
2024-04-03 12:05:41,14.10,14.10,14.10,99.90,1018659,29,19938,-74
2024-04-03 12:06:12,14.10,14.10,14.10,99.90,1019952,29,19960,-76
2024-04-03 12:06:42,14.10,14.10,14.10,99.90,1016399,29,19911,-76
2024-04-03 12:07:13,14.10,14.10,14.10,99.90,1015938,29,19913,-75
2024-04-03 12:07:44,14.20,14.20,14.20,99.90,1019009,29,19911,-75
2024-04-03 12:08:16,14.30,14.30,14.30,99.90,1020022,29,19907,-75
2024-04-03 12:08:47,14.30,14.30,14.30,99.90,1011991,29,20375,-76
2024-04-03 12:12:49,14.40,14.40,14.40,99.90,1015574,29,19959,-77
2024-04-03 12:13:20,14.50,14.50,14.50,99.90,1011070,29,19912,-79
2024-04-03 12:13:50,14.60,14.60,14.60,99.90,1014307,29,20466,-79
2024-04-03 12:14:21,14.60,14.60,14.60,99.90,1012339,29,20513,-80
2024-04-03 12:14:52,14.50,14.50,14.50,99.90,1009323,29,20414,-80
2024-04-03 12:15:22,14.40,14.40,14.40,99.90,1010253,29,20229,-81
2024-04-03 12:15:53,14.30,14.30,14.30,99.90,1008963,29,20344,-79
2024-04-03 12:16:27,14.10,14.10,14.10,99.90,1012350,29,19919,-78
2024-04-03 12:16:59,14.20,14.20,14.20,99.90,1012499,29,20363,-80
2024-04-03 12:17:33,14.30,14.30,14.30,99.90,1012772,29,19912,-80
2024-04-03 12:18:09,14.30,14.30,14.30,99.90,1005807,29,19962,-78
2024-04-03 12:18:50,14.30,14.30,14.30,99.90,1008626,29,20327,-80
2024-04-03 12:19:29,14.50,14.50,14.50,99.90,1010888,29,19919,-78
2024-04-03 12:20:03,14.50,14.50,14.50,99.90,1014975,29,20047,-81
2024-04-03 12:20:38,14.40,14.40,14.40,99.90,1015355,29,19912,-83
2024-04-03 12:21:08,14.50,14.50,14.50,99.90,1015405,29,19910,-80
2024-04-03 12:21:40,14.60,14.60,14.60,99.90,1008393,29,19907,-78
2024-04-03 12:22:13,14.50,14.50,14.50,99.90,1010216,29,20427,-80
2024-04-03 12:22:44,14.30,14.30,14.30,99.90,1010021,29,19994,-78
2024-04-03 12:23:16,14.10,14.10,14.10,99.90,1009792,29,20352,-81
2024-04-03 12:23:46,14.20,14.20,14.20,99.90,1015424,29,20373,-77
2024-04-03 12:27:12,14.40,14.40,14.40,99.90,1015846,29,19926,-81
2024-04-03 12:27:42,14.50,14.50,14.50,99.90,1019879,29,19977,-78
2024-04-03 12:28:13,14.60,14.60,14.60,99.90,1019170,29,20405,-77
2024-04-03 12:28:44,14.70,14.70,14.70,99.90,1015936,29,19911,-77
2024-04-03 12:29:16,14.60,14.60,14.60,99.90,1011412,29,20275,-77
2024-04-03 12:29:46,14.60,14.60,14.60,99.90,1011244,29,20295,-77
2024-04-03 12:30:17,14.70,14.70,14.70,99.90,1010912,29,19914,-77
2024-04-03 12:30:47,14.70,14.70,14.70,99.90,1011062,29,19939,-76
2024-04-03 12:31:18,14.80,14.80,14.80,99.90,1011249,29,19911,-77
2024-04-03 12:31:51,14.80,14.80,14.80,99.90,1011409,29,19908,-77
2024-04-03 12:32:22,14.80,14.80,14.80,99.90,1015414,29,19940,-76
2024-04-03 12:32:52,14.80,14.80,14.80,99.90,1019815,29,19934,-77
2024-04-03 12:33:23,14.80,14.80,14.80,99.90,1015062,29,19911,-77
2024-04-03 12:33:54,14.80,14.80,14.80,99.90,1011508,29,20014,-77
2024-04-03 12:34:25,14.80,14.80,14.80,99.90,1011453,29,19998,-77
2024-04-03 12:34:55,14.60,14.60,14.60,99.90,1011703,29,19939,-77
2024-04-03 12:35:29,14.60,14.60,14.60,99.90,1014723,29,19911,-77
2024-04-03 12:35:59,14.50,14.50,14.50,99.90,1015103,29,19907,-76
2024-04-03 12:36:30,14.40,14.40,14.40,99.90,1008356,29,19934,-76
2024-04-03 12:37:00,14.60,14.60,14.60,99.90,1011803,29,19948,-74
2024-04-03 12:37:31,14.30,14.30,14.30,99.90,1010921,29,19919,-74
2024-04-03 12:38:02,14.30,14.30,14.30,99.90,1011768,29,19974,-74
2024-04-03 12:38:32,14.40,14.40,14.40,99.90,1015600,29,19918,-74
2024-04-03 12:39:09,14.40,14.40,14.40,99.90,1015678,29,19951,-74
2024-04-03 12:44:00,14.20,14.20,14.20,99.90,1015953,29,19925,-76
2024-04-03 12:44:30,14.20,14.20,14.20,99.90,1015798,29,19911,-76
2024-04-03 12:45:01,14.20,14.20,14.20,99.90,1011601,29,19914,-75
2024-04-03 12:45:32,14.20,14.20,14.20,99.90,1008490,29,20543,-76
2024-04-03 12:46:03,14.10,14.10,14.10,99.90,1008311,29,20018,-75
2024-04-03 12:46:33,14.10,14.10,14.10,99.90,1010705,29,19919,-80
2024-04-03 12:47:07,14.00,14.00,14.00,99.90,1013000,29,20002,-81
2024-04-03 12:47:37,14.00,14.00,14.00,99.90,1012970,29,19912,-82
2024-04-03 12:48:09,13.90,13.90,13.90,99.90,1015895,29,19986,-76
2024-04-03 12:48:42,13.90,13.90,13.90,99.90,1012375,29,20435,-76
2024-04-03 12:49:13,13.90,13.90,13.90,99.90,1013580,29,20374,-78
2024-04-03 12:49:44,13.80,13.80,13.80,99.90,1010543,29,20377,-75
2024-04-03 12:50:14,13.70,13.70,13.70,99.90,1011694,29,19918,-78
2024-04-03 12:50:45,13.70,13.70,13.70,99.90,1012311,29,19918,-76
2024-04-03 12:51:16,13.70,13.70,13.70,99.90,1008433,29,19919,-78
2024-04-03 12:51:46,13.70,13.70,13.70,99.90,1008722,29,19907,-76
2024-04-03 12:52:18,13.70,13.70,13.70,99.90,1010815,29,19959,-77
2024-04-03 12:52:48,13.70,13.70,13.70,99.90,1013571,29,19904,-77
2024-04-03 12:53:19,13.70,13.70,13.70,99.90,1011397,29,19915,-77
2024-04-03 12:53:49,13.70,13.70,13.70,99.90,1008369,29,19908,-76
2024-04-03 12:54:20,13.70,13.70,13.70,99.90,1007636,29,19919,-77
2024-04-03 12:54:51,13.70,13.70,13.70,99.90,1008739,29,19942,-83
2024-04-03 12:55:21,13.60,13.60,13.60,99.90,1013715,29,20035,-76
2024-04-03 12:55:52,13.70,13.70,13.70,99.90,1012552,29,20298,-77
2024-04-03 12:56:22,13.70,13.70,13.70,99.90,1013808,29,19955,-76
2024-04-03 12:56:54,13.70,13.70,13.70,99.90,1015062,29,19911,-78
2024-04-03 12:57:24,13.80,13.80,13.80,99.90,1013004,29,19990,-77
2024-04-03 12:57:55,13.80,13.80,13.80,99.90,1014469,29,19927,-76
2024-04-03 12:58:25,13.80,13.80,13.80,99.90,1015179,29,19978,-76
2024-04-03 12:58:56,13.80,13.80,13.80,99.90,1013494,29,19907,-79
2024-04-03 12:59:27,13.90,13.90,13.90,99.90,1015331,29,19918,-78
2024-04-03 12:59:58,13.80,13.80,13.80,99.90,1014702,29,19915,-74
2024-04-03 13:00:28,13.90,13.90,13.90,99.90,1015168,29,19907,-77
2024-04-03 13:00:59,13.90,13.90,13.90,99.90,1014328,29,19966,-77
2024-04-03 13:01:30,14.00,14.00,14.00,99.90,1013398,29,19911,-81
2024-04-03 13:02:00,14.00,14.00,14.00,99.90,1013847,29,19971,-77
2024-04-03 13:02:31,13.90,13.90,13.90,99.90,1009060,29,20018,-77
2024-04-03 13:03:02,13.70,13.70,13.70,99.90,1008952,29,19914,-76
2024-04-03 13:03:33,13.70,13.70,13.70,99.90,1011288,29,20014,-79
2024-04-03 13:04:06,13.70,13.70,13.70,99.90,1010871,29,20348,-79
2024-04-03 13:04:38,13.80,13.80,13.80,99.90,1007571,29,19904,-82
2024-04-03 13:05:09,13.70,13.70,13.70,99.90,1009202,29,20491,-81
2024-04-03 13:05:39,13.70,13.70,13.70,99.90,1009022,29,19923,-77
2024-04-03 13:06:10,13.70,13.70,13.70,99.90,1005134,29,19951,-79
2024-04-03 13:06:41,13.70,13.70,13.70,99.90,1008189,29,19915,-77
2024-04-03 13:07:12,13.70,13.70,13.70,99.90,1009095,29,19911,-80
2024-04-03 13:07:42,13.80,13.80,13.80,99.90,1005315,29,19947,-81
2024-04-03 13:08:13,13.80,13.80,13.80,99.90,1005446,29,19911,-78
2024-04-03 13:08:43,13.90,13.90,13.90,99.90,1006443,29,19912,-84
2024-04-03 13:09:14,13.90,13.90,13.90,99.90,1006140,29,19915,-80
2024-04-03 13:09:45,13.90,13.90,13.90,99.90,1005395,29,19959,-81
2024-04-03 13:10:15,13.80,13.80,13.80,99.90,1008859,29,19960,-78
2024-04-03 13:10:46,13.80,13.80,13.80,99.90,1013392,29,20002,-83
2024-04-03 13:11:16,13.70,13.70,13.70,99.90,1009194,29,19912,-77
2024-04-03 13:11:47,13.70,13.70,13.70,99.90,1009035,29,19911,-79
2024-04-03 13:12:17,13.60,13.60,13.60,99.90,1009219,29,19911,-77
2024-04-03 13:12:48,13.40,13.40,13.40,99.90,1008760,29,19919,-79
2024-04-03 13:13:19,13.40,13.40,13.40,99.90,1013597,29,19911,-80
2024-04-03 13:13:49,13.40,13.40,13.40,99.90,1013582,29,19918,-81
2024-04-03 13:14:20,13.40,13.40,13.40,99.90,1013175,29,19915,-80
2024-04-03 13:14:50,13.30,13.30,13.30,99.90,1013323,29,19903,-80
2024-04-03 13:15:21,13.30,13.30,13.30,99.90,1016881,29,20343,-81
2024-04-03 13:15:58,13.20,13.20,13.20,99.90,1013279,29,20437,-77
2024-04-03 13:16:28,13.00,13.00,13.00,99.90,1013127,29,19919,-78
2024-04-03 13:16:59,13.10,13.10,13.10,99.90,1014581,29,19930,-80
2024-04-03 13:17:30,13.10,13.10,13.10,99.90,1015672,29,19933,-79
2024-04-03 13:18:01,13.00,13.00,13.00,99.90,1009247,29,19990,-77
2024-04-03 13:18:31,13.10,13.10,13.10,99.90,1009265,29,20246,-84
2024-04-03 13:19:02,12.90,12.90,12.90,99.90,1010498,29,19956,-77
2024-04-03 13:19:32,13.00,13.00,13.00,99.90,1011512,29,19907,-77
2024-04-03 13:20:03,13.00,13.00,13.00,99.90,1010574,29,19952,-78
2024-04-03 13:20:35,12.90,12.90,12.90,99.90,1011346,29,19960,-81
2024-04-03 13:21:06,12.90,12.90,12.90,99.90,1011496,29,19918,-80
2024-04-03 13:21:37,12.80,12.80,12.80,99.90,1009571,29,19999,-78
2024-04-03 13:22:14,12.90,12.90,12.90,99.90,1014597,29,20378,-80
2024-04-03 13:22:46,12.90,12.90,12.90,99.90,1013580,29,20259,-79
2024-04-03 13:23:17,12.80,12.80,12.80,99.90,1013798,29,20014,-80
2024-04-03 13:23:47,12.70,12.70,12.70,99.90,1013154,29,19911,-79
2024-04-03 13:24:18,12.70,12.70,12.70,99.90,1016529,29,19917,-83
2024-04-03 13:24:48,12.70,12.70,12.70,99.90,1014149,29,19919,-78
2024-04-03 13:25:19,12.60,12.60,12.60,99.90,1014204,29,19935,-79
2024-04-03 13:25:52,12.60,12.60,12.60,99.90,1009451,29,20419,-81
2024-04-03 13:26:22,12.60,12.60,12.60,99.90,1005232,29,20135,-81
2024-04-03 13:26:53,12.60,12.60,12.60,99.90,1004822,29,20078,-81
2024-04-03 13:27:24,12.60,12.60,12.60,99.90,998157,29,20285,-77
2024-04-03 13:27:55,12.50,12.50,12.50,99.90,1001805,29,19995,-77
2024-04-03 13:28:25,12.40,12.40,12.40,99.90,999992,29,20468,-78
2024-04-03 13:28:56,12.50,12.50,12.50,99.90,1009479,29,20033,-84
2024-04-03 13:29:28,12.50,12.50,12.50,99.90,1007667,29,19942,-79
2024-04-03 13:29:58,12.50,12.50,12.50,99.90,1009058,29,19921,-77
2024-04-03 13:30:29,12.50,12.50,12.50,99.90,1009009,29,20252,-79
2024-04-03 13:30:59,12.50,12.50,12.50,99.90,1009128,29,20382,-76
2024-04-03 13:31:30,12.50,12.50,12.50,99.90,1009857,29,19907,-83
2024-04-03 13:32:02,12.50,12.50,12.50,99.90,1013218,29,19907,-78
2024-04-03 13:32:33,12.50,12.50,12.50,99.90,1013058,29,19903,-80
2024-04-03 13:33:03,12.50,12.50,12.50,99.90,1016048,29,20266,-77
2024-04-03 13:33:34,12.50,12.50,12.50,99.90,1016416,29,19907,-76
2024-04-03 13:34:04,12.50,12.50,12.50,99.90,1019451,29,19910,-76
2024-04-03 13:34:35,12.60,12.60,12.60,99.90,1020153,29,20343,-79
2024-04-03 13:35:06,12.60,12.60,12.60,99.90,1016601,29,19983,-76
2024-04-03 13:35:36,12.60,12.60,12.60,99.90,1016106,29,19914,-76
2024-04-03 13:36:07,12.60,12.60,12.60,99.90,1019053,29,19911,-76
2024-04-03 13:36:37,12.60,12.60,12.60,99.90,1015491,29,19903,-77
2024-04-03 13:37:08,12.60,12.60,12.60,99.90,1011947,29,20263,-77
2024-04-03 13:37:38,12.60,12.60,12.60,99.90,1008836,29,19912,-76
2024-04-03 13:38:09,12.50,12.50,12.50,99.90,1008223,29,19911,-76
2024-04-03 13:38:40,12.50,12.50,12.50,99.90,1012320,29,19919,-77
2024-04-03 13:39:11,12.50,12.50,12.50,99.90,1019212,29,20342,-76
2024-04-03 13:41:37,12.40,12.40,12.40,99.90,1020364,29,20002,-76
2024-04-03 13:42:08,12.30,12.30,12.30,99.90,1016064,29,19927,-76
2024-04-03 13:42:39,12.20,12.20,12.20,99.90,1016401,29,19907,-77
2024-04-03 13:43:09,12.10,12.10,12.10,99.90,1019505,29,19911,-78
2024-04-03 13:43:41,12.00,12.00,12.00,99.90,1020444,29,20342,-76
2024-04-03 13:44:11,12.00,12.00,12.00,99.90,1016923,29,19967,-75
2024-04-03 13:44:42,11.80,11.80,11.80,99.90,1016198,29,20392,-77
2024-04-03 13:45:13,11.70,11.70,11.70,99.90,1015356,29,19966,-75
2024-04-03 13:45:44,11.60,11.60,11.60,99.90,1012178,29,19914,-76
2024-04-03 13:46:15,11.50,11.50,11.50,99.90,1012011,29,19911,-76
2024-04-03 13:46:45,11.50,11.50,11.50,99.90,1011896,29,19911,-77
2024-04-03 13:47:16,11.40,11.40,11.40,99.90,1009911,29,19931,-83
2024-04-03 13:47:46,11.30,11.30,11.30,99.90,1009097,29,20304,-77
2024-04-03 13:48:17,11.30,11.30,11.30,99.90,1007553,29,20485,-78
2024-04-03 13:48:47,11.30,11.30,11.30,99.90,1009877,29,19935,-78
2024-04-03 13:49:18,11.30,11.30,11.30,99.90,1007607,29,19935,-84
2024-04-03 13:49:48,11.30,11.30,11.30,99.90,1010564,29,19978,-74
2024-04-03 13:50:58,11.20,11.20,11.20,99.90,1016459,29,19907,-77
2024-04-03 13:51:28,11.20,11.20,11.20,99.90,1012549,29,19911,-76
2024-04-03 13:51:59,11.20,11.20,11.20,99.90,1012254,29,19908,-77
2024-04-03 13:52:29,11.10,11.10,11.10,99.90,1017996,29,19910,-77
2024-04-03 13:53:00,11.10,11.10,11.10,99.90,1019398,29,20441,-79
2024-04-03 13:53:30,11.10,11.10,11.10,99.90,1015761,29,20376,-81
2024-04-03 13:54:38,11.10,11.10,11.10,99.90,1015698,29,19997,-78
2024-04-03 13:55:08,11.20,11.20,11.20,99.90,1013630,29,20260,-77
2024-04-03 13:55:40,11.10,11.10,11.10,99.90,1015666,29,19923,-82
2024-04-03 13:56:11,11.10,11.10,11.10,99.90,1018765,29,20025,-78
2024-04-03 13:56:42,11.10,11.10,11.10,99.90,1019553,29,19962,-79
2024-04-03 13:57:13,11.10,11.10,11.10,99.90,1019472,29,19966,-77
2024-04-03 13:57:44,11.10,11.10,11.10,99.90,1019994,29,19918,-76
2024-04-03 13:58:14,11.00,11.00,11.00,99.90,1020067,29,19935,-77
2024-04-03 14:00:56,11.00,11.00,11.00,99.90,1020313,29,19978,-78
2024-04-03 14:01:27,11.00,11.00,11.00,99.90,1015954,29,19915,-82
2024-04-03 14:01:57,11.00,11.00,11.00,99.90,1015632,29,19919,-77
2024-04-03 14:02:28,11.00,11.00,11.00,99.90,1016722,29,19923,-77
2024-04-03 14:02:58,10.90,10.90,10.90,99.90,1016596,29,20267,-78
2024-04-03 14:03:35,10.90,10.90,10.90,99.90,1010904,29,20574,-79
2024-04-03 14:04:06,10.90,10.90,10.90,99.90,1014885,29,19929,-79
2024-04-03 14:04:37,10.90,10.90,10.90,99.90,1011082,29,19947,-81
2024-04-03 14:05:09,11.00,11.00,11.00,99.90,1009279,29,19911,-79
2024-04-03 14:05:39,11.00,11.00,11.00,99.90,1010393,29,19911,-79
2024-04-03 14:06:10,11.00,11.00,11.00,99.90,1004953,29,20001,-78
2024-04-03 14:06:41,11.00,11.00,11.00,99.90,1007159,29,20249,-81
2024-04-03 14:07:11,11.10,11.10,11.10,99.90,1003759,29,19912,-80
2024-04-03 14:07:42,11.10,11.10,11.10,99.90,1001677,29,20004,-78
2024-04-03 14:08:12,11.10,11.10,11.10,99.90,1007440,29,20372,-78
2024-04-03 14:08:44,11.10,11.10,11.10,99.90,1012141,29,20268,-78
2024-04-03 14:09:16,11.10,11.10,11.10,99.90,1013510,29,19993,-81
2024-04-03 14:09:47,11.10,11.10,11.10,99.90,1015996,29,20328,-79
2024-04-03 14:10:18,11.20,11.20,11.20,99.90,1015203,29,19915,-77
2024-04-03 14:10:48,11.20,11.20,11.20,99.90,1014023,29,19930,-76
2024-04-03 14:11:22,11.20,11.20,11.20,99.90,1011346,29,19911,-76
2024-04-03 14:11:53,11.20,11.20,11.20,99.90,1010095,29,20217,-81
2024-04-03 14:12:23,11.10,11.10,11.10,99.90,1010392,29,19916,-82
2024-04-03 14:12:54,11.10,11.10,11.10,99.90,1006392,29,19919,-80
2024-04-03 14:13:24,11.10,11.10,11.10,99.90,1006057,29,19948,-80
2024-04-03 14:13:55,11.00,11.00,11.00,99.90,1007407,29,20018,-80
2024-04-03 14:14:26,11.00,11.00,11.00,99.90,1009309,29,20249,-79
2024-04-03 14:14:57,10.90,10.90,10.90,99.90,1010879,29,20003,-80
2024-04-03 14:15:28,10.90,10.90,10.90,99.90,1016845,29,20007,-78
2024-04-03 14:15:59,10.90,10.90,10.90,99.90,1016060,29,19914,-78
2024-04-03 14:16:29,10.80,10.80,10.80,99.90,1013318,29,20252,-76
2024-04-03 14:17:02,10.80,10.80,10.80,99.90,1013323,29,19911,-78
2024-04-03 14:17:32,10.80,10.80,10.80,99.90,1015705,29,19915,-84
2024-04-03 14:18:03,10.70,10.70,10.70,99.90,1015520,29,19965,-81
2024-04-03 14:18:33,10.70,10.70,10.70,99.90,1015142,29,19997,-81
2024-04-03 14:19:04,10.70,10.70,10.70,99.90,1014273,29,19928,-81
2024-04-03 14:19:34,10.70,10.70,10.70,99.90,1013904,29,20343,-77
2024-04-03 14:20:05,10.70,10.70,10.70,99.90,1012903,29,19911,-78
2024-04-03 14:20:36,10.70,10.70,10.70,99.90,1008581,29,19967,-77
2024-04-03 14:21:06,10.70,10.70,10.70,99.90,1010329,29,19922,-78
2024-04-03 14:21:37,10.60,10.60,10.60,99.90,1005011,29,19912,-80
2024-04-03 14:22:07,10.70,10.70,10.70,99.90,1001661,29,19932,-78
2024-04-03 14:22:38,10.60,10.60,10.60,99.90,1005462,29,20430,-78
2024-04-03 14:23:09,10.70,10.70,10.70,99.90,1012586,29,19915,-85
2024-04-03 14:23:40,10.70,10.70,10.70,99.90,1012162,29,20001,-77
2024-04-03 14:24:10,10.70,10.70,10.70,99.90,1013434,29,19907,-79
2024-04-03 14:24:42,10.80,10.80,10.80,99.90,1015051,29,20371,-80
2024-04-03 14:25:12,10.70,10.70,10.70,99.90,1012906,29,19938,-82
2024-04-03 14:25:44,10.80,10.80,10.80,99.90,1016184,29,20252,-78
2024-04-03 14:26:14,10.80,10.80,10.80,99.90,1012092,29,19927,-79
2024-04-03 14:26:45,10.80,10.80,10.80,99.90,1009428,29,19927,-79
2024-04-03 14:27:15,10.90,10.90,10.90,99.90,1009665,29,20292,-84
2024-04-03 14:27:46,10.90,10.90,10.90,99.90,1008838,29,19911,-79
2024-04-03 14:28:18,10.90,10.90,10.90,99.90,1006050,29,19908,-77
2024-04-03 14:28:49,11.00,11.00,11.00,99.90,1007432,29,19915,-78
2024-04-03 14:29:19,11.00,11.00,11.00,99.90,1006432,29,19911,-78
2024-04-03 14:29:50,11.10,11.10,11.10,99.90,1007163,29,20449,-78
2024-04-03 14:30:21,11.10,11.10,11.10,99.90,1007875,29,20371,-78
2024-04-03 14:30:51,11.20,11.20,11.20,99.90,1013715,29,20392,-78
2024-04-03 14:31:22,11.20,11.20,11.20,99.90,1014988,29,20014,-79
2024-04-03 14:31:52,11.30,11.30,11.30,99.90,1016946,29,20366,-77
2024-04-03 14:32:23,11.30,11.30,11.30,99.90,1016001,29,19923,-80
2024-04-03 14:32:57,11.30,11.30,11.30,99.90,1014252,29,19919,-76
2024-04-03 14:33:28,11.30,11.30,11.30,99.90,1013658,29,19950,-77
2024-04-03 14:33:58,11.30,11.30,11.30,99.90,1013195,29,19915,-76
2024-04-03 14:34:29,11.40,11.40,11.40,99.90,1012956,29,19911,-77
2024-04-03 14:34:59,11.40,11.40,11.40,99.90,1009129,29,20003,-78
2024-04-03 14:35:30,11.40,11.40,11.40,99.90,1010036,29,19911,-77
2024-04-03 14:36:01,11.40,11.40,11.40,99.90,1010008,29,19939,-77
2024-04-03 14:36:32,11.40,11.40,11.40,99.90,1010481,29,19915,-80
2024-04-03 14:37:05,11.30,11.30,11.30,99.90,1016238,29,19918,-79
2024-04-03 14:37:36,11.30,11.30,11.30,99.90,1013010,29,19911,-77
2024-04-03 14:38:06,11.20,11.20,11.20,99.90,1013382,29,19907,-77
2024-04-03 14:38:37,11.20,11.20,11.20,99.90,1013891,29,19915,-78
2024-04-03 14:39:08,11.20,11.20,11.20,99.90,1010041,29,19939,-77
2024-04-03 14:39:39,11.10,11.10,11.10,99.90,1006059,29,20047,-78
2024-04-03 14:40:09,11.20,11.20,11.20,99.90,1011997,29,20244,-76
2024-04-03 14:40:40,11.10,11.10,11.10,99.90,1003104,29,19935,-78
2024-04-03 14:41:11,11.00,11.00,11.00,99.90,1008470,29,20014,-75
2024-04-03 14:41:41,11.00,11.00,11.00,99.90,1011463,29,19921,-76
2024-04-03 14:42:12,11.00,11.00,11.00,99.90,1006039,29,19968,-80
2024-04-03 14:42:42,11.00,11.00,11.00,99.90,1011794,29,20323,-81
2024-04-03 14:43:13,10.90,10.90,10.90,99.90,1010048,29,20348,-79
2024-04-03 14:43:44,10.80,10.80,10.80,99.90,1004955,29,19923,-78
2024-04-03 14:44:14,10.80,10.80,10.80,99.90,1011284,29,19907,-85
2024-04-03 14:44:45,10.80,10.80,10.80,99.90,1009754,29,19956,-80
2024-04-03 14:45:15,10.80,10.80,10.80,99.90,1008630,29,20422,-81
2024-04-03 14:45:55,10.80,10.80,10.80,99.90,1010419,29,20398,-81
2024-04-03 14:46:26,10.70,10.70,10.70,99.90,1009775,29,20201,-80
2024-04-03 14:46:56,10.80,10.80,10.80,99.90,1010256,29,19922,-77
2024-04-03 14:47:27,10.80,10.80,10.80,99.90,1013712,29,19917,-78
2024-04-03 14:47:58,10.80,10.80,10.80,99.90,1014105,29,20091,-81
2024-04-03 14:48:38,10.80,10.80,10.80,99.90,1014208,29,19922,-82
2024-04-03 14:49:09,10.80,10.80,10.80,99.90,1008498,29,20274,-81
2024-04-03 14:49:39,10.80,10.80,10.80,99.90,1009531,29,19907,-86
2024-04-03 14:50:12,10.80,10.80,10.80,99.90,1009690,29,20153,-80
2024-04-03 14:50:43,10.80,10.80,10.80,99.90,1010442,29,19992,-79
2024-04-03 14:51:15,10.90,10.90,10.90,99.90,1017250,29,20351,-79
2024-04-03 14:51:45,10.80,10.80,10.80,99.90,1015851,29,19915,-80
2024-04-03 14:52:16,10.80,10.80,10.80,99.90,1015829,29,20090,-82
2024-04-03 14:52:46,10.80,10.80,10.80,99.90,1011997,29,19930,-80
2024-04-03 14:53:17,10.80,10.80,10.80,99.90,1010921,29,19907,-76
2024-04-03 14:53:48,10.80,10.80,10.80,99.90,1012260,29,20086,-78
2024-04-03 14:54:18,10.80,10.80,10.80,99.90,1012383,29,20442,-78
2024-04-03 14:54:51,10.80,10.80,10.80,99.90,1016373,29,19942,-80
2024-04-03 14:55:23,10.80,10.80,10.80,99.90,1013247,29,19922,-77
2024-04-03 14:55:53,10.80,10.80,10.80,99.90,1013389,29,19986,-77
2024-04-03 14:56:24,10.80,10.80,10.80,99.90,1015481,29,20368,-81
2024-04-03 14:56:55,10.70,10.70,10.70,99.90,1014626,29,19930,-77
2024-04-03 14:57:26,10.70,10.70,10.70,99.90,1008692,29,19911,-83
2024-04-03 14:57:57,10.70,10.70,10.70,99.90,1005156,29,20816,-75
2024-04-03 14:58:33,10.70,10.70,10.70,99.90,1004284,29,20288,-76
2024-04-03 14:59:04,10.70,10.70,10.70,99.90,1009174,29,19918,-77
2024-04-03 14:59:34,10.60,10.60,10.60,99.90,1012156,29,20505,-77
2024-04-03 15:00:05,10.70,10.70,10.70,99.90,1010830,29,19972,-76
2024-04-03 15:00:41,10.70,10.70,10.70,99.90,1009951,29,19918,-84
2024-04-03 15:01:11,10.70,10.70,10.70,99.90,1008221,29,20131,-81
2024-04-03 15:01:42,10.60,10.60,10.60,99.90,1009891,29,20014,-79
2024-04-03 15:02:12,10.70,10.70,10.70,99.90,1010033,29,19930,-76
2024-04-03 15:02:43,10.60,10.60,10.60,99.90,1008576,29,20016,-76
2024-04-03 15:03:13,10.70,10.70,10.70,99.90,1009494,29,20566,-79
2024-04-03 15:03:44,10.70,10.70,10.70,99.90,1010158,29,19915,-81
2024-04-03 15:04:15,10.70,10.70,10.70,99.90,1015840,29,19911,-78
2024-04-03 15:04:45,10.70,10.70,10.70,99.90,1009078,29,19916,-79
2024-04-03 15:05:18,10.70,10.70,10.70,99.90,1010974,29,19911,-78
2024-04-03 15:05:49,10.60,10.60,10.60,99.90,1014845,29,20183,-77
2024-04-03 15:06:19,10.60,10.60,10.60,99.90,1012375,29,19918,-82
2024-04-03 15:06:50,10.60,10.60,10.60,99.90,1012641,29,19998,-80
2024-04-03 15:07:21,10.60,10.60,10.60,99.90,1010309,29,20046,-78
2024-04-03 15:07:51,10.60,10.60,10.60,99.90,1012135,29,19982,-79
2024-04-03 15:08:22,10.60,10.60,10.60,99.90,1014905,29,20000,-80
2024-04-03 15:08:53,10.60,10.60,10.60,99.90,1017352,29,20380,-85
2024-04-03 15:09:26,10.50,10.50,10.50,99.90,1016617,29,20352,-76
2024-04-03 15:09:57,10.50,10.50,10.50,99.90,1015541,29,20359,-78
2024-04-03 15:10:28,10.50,10.50,10.50,99.90,1011897,29,19907,-80
2024-04-03 15:10:59,10.50,10.50,10.50,99.90,1005810,29,19921,-79
2024-04-03 15:11:29,10.50,10.50,10.50,99.90,1008134,29,19922,-82
2024-04-03 15:12:00,10.50,10.50,10.50,99.90,1006885,29,20361,-80
2024-04-03 15:12:31,10.50,10.50,10.50,99.90,1010535,29,20018,-78
2024-04-03 15:13:01,10.40,10.40,10.40,99.90,1015300,29,20378,-79
2024-04-03 15:13:32,10.40,10.40,10.40,99.90,1010880,29,19924,-82
2024-04-03 15:14:02,10.40,10.40,10.40,99.90,1009484,29,19923,-76
2024-04-03 15:14:33,10.30,10.30,10.30,99.90,1006840,29,20545,-78
2024-04-03 15:15:04,10.30,10.30,10.30,99.90,1004731,29,19911,-76
2024-04-03 15:15:41,10.30,10.30,10.30,99.90,1009942,29,19915,-82
2024-04-03 15:16:12,10.30,10.30,10.30,99.90,1010772,29,20129,-91
2024-04-03 15:16:42,10.30,10.30,10.30,99.90,1011141,29,19972,-79
2024-04-03 15:17:24,10.30,10.30,10.30,99.90,1013963,29,19958,-78
2024-04-03 15:17:59,10.30,10.30,10.30,99.90,1012706,29,19911,-77
2024-04-03 15:18:29,10.30,10.30,10.30,99.90,1013756,29,19924,-78
2024-04-03 15:19:00,10.20,10.20,10.20,99.90,1014099,29,20009,-82
2024-04-03 15:19:30,10.20,10.20,10.20,99.90,1014504,29,19930,-79
2024-04-03 15:20:04,10.20,10.20,10.20,99.90,1013797,29,20444,-83
2024-04-03 15:20:35,10.20,10.20,10.20,99.90,1014003,29,20371,-77
2024-04-03 15:21:05,10.20,10.20,10.20,99.90,1014366,29,19993,-77
2024-04-03 15:21:37,10.10,10.10,10.10,99.90,1014847,29,19907,-84
2024-04-03 15:22:07,10.10,10.10,10.10,99.90,1012884,29,19919,-81
2024-04-03 15:22:39,10.10,10.10,10.10,99.90,1017070,29,19911,-75
2024-04-03 15:23:09,10.10,10.10,10.10,99.90,1017548,29,19975,-79
2024-04-03 15:23:40,10.10,10.10,10.10,99.90,1010765,29,20005,-76
2024-04-03 15:24:11,10.10,10.10,10.10,99.90,1013257,29,19911,-75
2024-04-03 15:24:41,10.10,10.10,10.10,99.90,1012500,29,19920,-77
2024-04-03 15:25:12,10.00,10.00,10.00,99.90,1012692,29,19911,-78
2024-04-03 15:25:43,10.00,10.00,10.00,99.90,1010400,29,19945,-80
2024-04-03 15:26:16,10.00,10.00,10.00,99.90,1012213,29,20140,-85
2024-04-03 15:26:46,10.00,10.00,10.00,99.90,1014494,29,19907,-79
2024-04-03 15:27:34,10.00,10.00,10.00,99.90,1015912,29,20287,-77
2024-04-03 15:28:05,10.00,10.00,10.00,99.90,1016012,29,19911,-77
2024-04-03 15:28:36,10.00,10.00,10.00,99.90,1014041,29,20131,-75
2024-04-03 15:29:07,9.90,9.90,9.90,99.90,1011116,29,19930,-77
2024-04-03 15:29:38,9.90,9.90,9.90,99.90,1008116,29,19912,-80
2024-04-03 15:30:09,9.90,9.90,9.90,99.90,1009343,29,19933,-77
2024-04-03 15:30:40,9.90,9.90,9.90,99.90,1008592,29,20262,-76
2024-04-03 15:31:10,10.00,10.00,10.00,99.90,1015092,29,20495,-77
2024-04-03 15:31:41,10.00,10.00,10.00,99.90,1011039,29,19911,-78
2024-04-03 15:32:12,10.00,10.00,10.00,99.90,1010899,29,19923,-76
2024-04-03 15:32:43,10.00,10.00,10.00,99.90,1010061,29,19960,-76
2024-04-03 15:33:13,10.00,10.00,10.00,99.90,1011876,29,19916,-76
2024-04-03 15:33:44,10.00,10.00,10.00,99.90,1012311,29,19925,-75
2024-04-03 15:34:15,10.00,10.00,10.00,99.90,1011871,29,20355,-75
2024-04-03 15:34:45,10.00,10.00,10.00,99.90,1007620,29,19912,-76
2024-04-03 15:35:16,10.10,10.10,10.10,99.90,1004032,29,20344,-75
2024-04-03 15:35:47,10.10,10.10,10.10,99.90,1006999,29,19949,-75
2024-04-03 15:36:18,10.10,10.10,10.10,99.90,1012179,29,19907,-75
2024-04-03 15:36:48,10.10,10.10,10.10,99.90,1012480,29,20003,-75
2024-04-03 15:37:19,10.10,10.10,10.10,99.90,1015734,29,20479,-76
2024-04-03 15:37:49,10.10,10.10,10.10,99.90,1018595,29,19917,-75
2024-04-03 15:38:20,10.10,10.10,10.10,99.90,1018684,29,19962,-79
2024-04-03 15:38:50,10.00,10.00,10.00,99.90,1019567,29,19997,-77
2024-04-03 15:39:21,10.10,10.10,10.10,99.90,1020007,29,19946,-75
2024-04-03 15:39:52,10.10,10.10,10.10,99.90,1016160,29,19915,-75
2024-04-03 15:40:23,10.10,10.10,10.10,99.90,1015381,29,20009,-76
2024-04-03 15:40:54,10.10,10.10,10.10,99.90,1018740,29,20374,-74
2024-04-03 15:41:25,10.10,10.10,10.10,99.90,1017363,29,20252,-75
2024-04-03 15:41:56,10.20,10.20,10.20,99.90,1015493,29,19907,-77
2024-04-03 15:42:27,10.20,10.20,10.20,99.90,1018908,29,19911,-75
2024-04-03 15:42:58,10.20,10.20,10.20,99.90,1019463,29,20250,-76
2024-04-03 15:43:28,10.20,10.20,10.20,99.90,1015012,29,19918,-75
2024-04-03 15:43:59,10.20,10.20,10.20,99.90,1011766,29,20279,-75
2024-04-03 15:44:30,10.20,10.20,10.20,99.90,1008265,29,19960,-75
2024-04-03 15:45:00,10.30,10.30,10.30,99.90,1007701,29,19916,-73
2024-04-03 15:45:31,10.30,10.30,10.30,99.90,1012061,29,19911,-73
2024-04-03 15:46:02,10.20,10.20,10.20,99.90,1011750,29,19914,-74
2024-04-03 15:46:33,10.20,10.20,10.20,99.90,1011282,29,19998,-75
2024-04-03 15:47:03,10.20,10.20,10.20,99.90,1011513,29,19907,-75
2024-04-03 15:47:34,10.30,10.30,10.30,99.90,1015078,29,19911,-74
2024-04-03 15:48:05,10.30,10.30,10.30,99.90,1019540,29,20377,-76
2024-04-03 15:48:36,10.30,10.30,10.30,99.90,1016519,29,19945,-78
2024-04-03 15:49:07,10.30,10.30,10.30,99.90,1015659,29,20249,-73
2024-04-03 15:49:38,10.30,10.30,10.30,99.90,1015026,29,20374,-74
2024-04-03 15:50:09,10.30,10.30,10.30,99.90,1014326,29,19915,-76
2024-04-03 15:50:40,10.30,10.30,10.30,99.90,1012597,29,19915,-76
2024-04-03 15:51:11,10.30,10.30,10.30,99.90,1011762,29,19907,-76
2024-04-03 15:51:41,10.30,10.30,10.30,99.90,1015319,29,20750,-74
2024-04-03 15:52:12,10.30,10.30,10.30,99.90,1010280,29,19999,-76
2024-04-03 15:52:44,10.20,10.20,10.20,99.90,1011893,29,20024,-78
2024-04-03 15:53:15,10.20,10.20,10.20,99.90,1009926,29,20304,-77
2024-04-03 15:53:46,10.20,10.20,10.20,99.90,1011534,29,20248,-77
2024-04-03 15:54:19,10.20,10.20,10.20,99.90,1013101,29,20006,-75
2024-04-03 15:54:50,10.30,10.30,10.30,99.90,1012581,29,19919,-75
2024-04-03 15:55:22,10.30,10.30,10.30,99.90,1011082,29,19938,-77
2024-04-03 15:55:52,10.30,10.30,10.30,99.90,1011574,29,19916,-80
2024-04-03 15:56:23,10.30,10.30,10.30,99.90,1012045,29,20418,-79
2024-04-03 15:56:55,10.30,10.30,10.30,99.90,1014617,29,19906,-76
2024-04-03 15:57:25,10.30,10.30,10.30,99.90,1012419,29,19930,-78
2024-04-03 15:57:56,10.20,10.20,10.20,99.90,1014463,29,19910,-78
2024-04-03 15:58:28,10.30,10.30,10.30,99.90,1015491,29,20384,-77
2024-04-03 15:58:59,10.30,10.30,10.30,99.90,1015294,29,20327,-75
2024-04-03 15:59:31,10.30,10.30,10.30,99.90,1008758,29,20413,-75
2024-04-03 16:00:05,10.20,10.20,10.20,99.90,1014257,29,20434,-77
2024-04-03 16:00:35,10.30,10.30,10.30,99.90,1013970,29,19998,-78
2024-04-03 16:01:06,10.30,10.30,10.30,99.90,1014948,29,19933,-76
2024-04-03 16:01:36,10.30,10.30,10.30,99.90,1013245,29,19946,-77
2024-04-03 16:02:07,10.30,10.30,10.30,99.90,1009692,29,20014,-79
2024-04-03 16:02:38,10.20,10.20,10.20,99.90,1010591,29,19911,-76
2024-04-03 16:03:09,10.20,10.20,10.20,99.90,1011264,29,19907,-76
2024-04-03 16:03:40,10.20,10.20,10.20,99.90,1010574,29,19915,-78
2024-04-03 16:04:11,10.20,10.20,10.20,99.90,1014439,29,19906,-78
2024-04-03 16:04:41,10.20,10.20,10.20,99.90,1014032,29,20831,-76
2024-04-03 16:05:12,10.20,10.20,10.20,99.90,1015317,29,19951,-79
2024-04-03 16:05:42,10.20,10.20,10.20,99.90,1016378,29,20066,-77
2024-04-03 16:06:13,10.20,10.20,10.20,99.90,1015422,29,20267,-81
2024-04-03 16:06:45,10.20,10.20,10.20,99.90,1015962,29,19915,-75
2024-04-03 16:07:15,10.10,10.10,10.10,99.90,1014693,29,19949,-78
2024-04-03 16:07:47,10.20,10.20,10.20,99.90,1016141,29,19918,-77
2024-04-03 16:08:17,10.20,10.20,10.20,99.90,1013405,29,19915,-79
2024-04-03 16:08:48,10.10,10.10,10.10,99.90,1015255,29,20020,-79
2024-04-03 16:09:18,10.10,10.10,10.10,99.90,1014537,29,20259,-80
2024-04-03 16:09:49,10.10,10.10,10.10,99.90,1015796,29,20336,-77
2024-04-03 16:10:19,10.10,10.10,10.10,99.90,1014553,29,19911,-77
2024-04-03 16:10:50,10.10,10.10,10.10,99.90,1015629,29,19922,-78
2024-04-03 16:11:20,10.10,10.10,10.10,99.90,1012905,29,20363,-78
2024-04-03 16:11:51,10.10,10.10,10.10,99.90,1014590,29,19919,-75
2024-04-03 16:12:22,10.20,10.20,10.20,99.90,1014777,29,20426,-84
2024-04-03 16:12:53,10.10,10.10,10.10,99.90,1013866,29,19911,-83
2024-04-03 16:13:23,10.20,10.20,10.20,99.90,1013003,29,20395,-82
2024-04-03 16:13:54,10.10,10.10,10.10,99.90,1012320,29,19922,-77
2024-04-03 16:14:24,10.10,10.10,10.10,99.90,1007354,29,19907,-78
2024-04-03 16:14:55,10.20,10.20,10.20,99.90,1005482,29,19923,-77
2024-04-03 16:15:26,10.10,10.10,10.10,99.90,1007057,29,19946,-79
2024-04-03 16:15:57,10.20,10.20,10.20,99.90,1007603,29,20055,-83
2024-04-03 16:16:27,10.10,10.10,10.10,99.90,1008177,29,19911,-76
2024-04-03 16:16:58,10.10,10.10,10.10,99.90,1015858,29,19911,-76
2024-04-03 16:17:29,10.10,10.10,10.10,99.90,1014867,29,19927,-76
2024-04-03 16:17:59,10.10,10.10,10.10,99.90,1012587,29,20295,-81
2024-04-03 16:18:30,10.10,10.10,10.10,99.90,1008475,29,19922,-79
2024-04-03 16:19:01,10.10,10.10,10.10,99.90,1010950,29,20336,-79
2024-04-03 16:19:32,10.10,10.10,10.10,99.90,1008782,29,20014,-76
2024-04-03 16:20:02,10.00,10.00,10.00,99.90,1006073,29,19912,-77
2024-04-03 16:20:36,10.00,10.00,10.00,99.90,1009432,29,19942,-80
2024-04-03 16:21:11,10.00,10.00,10.00,99.90,1014825,29,20335,-79
2024-04-03 16:21:41,10.00,10.00,10.00,99.90,1009555,29,19919,-78
2024-04-03 16:22:12,10.00,10.00,10.00,99.90,1008276,29,19923,-77
2024-04-03 16:22:43,10.00,10.00,10.00,99.90,1007985,29,19976,-75
2024-04-03 16:23:14,10.00,10.00,10.00,99.90,1005410,29,20012,-79
2024-04-03 16:23:45,10.00,10.00,10.00,99.90,1010157,29,19972,-80
2024-04-03 16:24:18,10.00,10.00,10.00,99.90,1010053,29,19911,-73
2024-04-03 16:24:49,10.00,10.00,10.00,99.90,1012129,29,20379,-77
2024-04-03 16:25:19,10.00,10.00,10.00,99.90,1012858,29,20002,-79
2024-04-03 16:25:50,10.00,10.00,10.00,99.90,1011399,29,19911,-77
2024-04-03 16:26:20,10.00,10.00,10.00,99.90,1019122,29,19997,-79
2024-04-03 16:26:51,10.00,10.00,10.00,99.90,1019842,29,20002,-76
2024-04-03 16:27:22,9.90,9.90,9.90,99.90,1016173,29,19925,-76
2024-04-03 16:27:52,10.00,10.00,10.00,99.90,1015576,29,19903,-74
2024-04-03 16:28:23,10.00,10.00,10.00,99.90,1014649,29,20353,-77
2024-04-03 16:28:53,10.00,10.00,10.00,99.90,1015509,29,19911,-76
2024-04-03 16:29:24,10.00,10.00,10.00,99.90,1012013,29,19911,-77
2024-04-03 16:29:54,10.00,10.00,10.00,99.90,1011621,29,20304,-76
2024-04-03 16:30:27,10.00,10.00,10.00,99.90,1014827,29,19933,-78
2024-04-03 16:30:58,10.00,10.00,10.00,99.90,1015613,29,19970,-81
2024-04-03 16:31:30,10.00,10.00,10.00,99.90,1014190,29,20471,-79
2024-04-03 16:32:01,10.00,10.00,10.00,99.90,1013550,29,20460,-79
2024-04-03 16:32:31,10.00,10.00,10.00,99.90,1011430,29,20004,-80
2024-04-03 16:33:02,10.00,10.00,10.00,99.90,1012378,29,19907,-83
2024-04-03 16:33:33,9.90,9.90,9.90,99.90,1012267,29,20275,-77
2024-04-03 16:34:04,9.90,9.90,9.90,99.90,1014890,29,20558,-78
2024-04-03 16:34:35,9.90,9.90,9.90,99.90,1015850,29,19911,-76
2024-04-03 16:35:05,9.90,9.90,9.90,99.90,1013184,29,19925,-77
2024-04-03 16:35:36,9.90,9.90,9.90,99.90,1012903,29,19923,-81
2024-04-03 16:36:07,9.90,9.90,9.90,99.90,1016225,29,19911,-80
2024-04-03 16:36:37,9.90,9.90,9.90,99.90,1015945,29,19966,-79
2024-04-03 16:37:08,9.90,9.90,9.90,99.90,1015875,29,19993,-78
2024-04-03 16:37:39,9.80,9.80,9.80,99.90,1015660,29,19915,-83
2024-04-03 16:38:11,9.90,9.90,9.90,99.90,1017273,29,19919,-78
2024-04-03 16:38:42,9.80,9.80,9.80,99.90,1010256,29,19921,-77
2024-04-03 16:39:12,9.80,9.80,9.80,99.90,1007065,29,20293,-76
2024-04-03 16:39:44,9.80,9.80,9.80,99.90,1006296,29,20018,-76
2024-04-03 16:40:14,9.80,9.80,9.80,99.90,1005638,29,19948,-79
2024-04-03 16:40:45,9.90,9.90,9.90,99.90,1006185,29,19988,-75
2024-04-03 16:41:16,9.80,9.80,9.80,99.90,1009426,29,20311,-77
2024-04-03 16:41:46,9.80,9.80,9.80,99.90,1009503,29,20002,-74
2024-04-03 16:42:17,9.80,9.80,9.80,99.90,1010712,29,20010,-78
2024-04-03 16:42:47,9.80,9.80,9.80,99.90,1014924,29,19906,-79
2024-04-03 16:43:19,9.80,9.80,9.80,99.90,1016453,29,20410,-79
2024-04-03 16:43:50,9.80,9.80,9.80,99.90,1014190,29,19923,-77
2024-04-03 16:44:20,9.80,9.80,9.80,99.90,1015584,29,19942,-76
2024-04-03 16:44:51,9.80,9.80,9.80,99.90,1014507,29,20503,-79
2024-04-03 16:45:22,9.80,9.80,9.80,99.90,1013031,29,19942,-76
2024-04-03 16:45:52,9.90,9.90,9.90,99.90,1011484,29,19985,-79
2024-04-03 16:46:26,9.80,9.80,9.80,99.90,1010348,29,19911,-75
2024-04-03 16:46:56,9.80,9.80,9.80,99.90,1011103,29,19934,-79
2024-04-03 16:47:27,9.90,9.90,9.90,99.90,1009029,29,20465,-79
2024-04-03 16:47:57,9.90,9.90,9.90,99.90,1011721,29,19926,-76
2024-04-03 16:48:28,9.90,9.90,9.90,99.90,1009383,29,20366,-77
2024-04-03 16:48:59,9.80,9.80,9.80,99.90,1009698,29,19955,-75
2024-04-03 16:49:30,9.80,9.80,9.80,99.90,1011198,29,19968,-79
2024-04-03 16:50:00,9.90,9.90,9.90,99.90,1011352,29,19967,-76
2024-04-03 16:50:31,9.80,9.80,9.80,99.90,1011905,29,19923,-77
2024-04-03 16:51:01,9.80,9.80,9.80,99.90,1012410,29,20316,-77
2024-04-03 16:51:32,9.90,9.90,9.90,99.90,1015957,29,19910,-77
2024-04-03 16:52:03,9.80,9.80,9.80,99.90,1013690,29,19994,-81
2024-04-03 16:52:33,9.80,9.80,9.80,99.90,1011330,29,19945,-78
2024-04-03 16:53:04,9.80,9.80,9.80,99.90,1005053,29,19939,-79
2024-04-03 16:53:35,9.80,9.80,9.80,99.90,1011916,29,19919,-78
2024-04-03 16:54:05,9.80,9.80,9.80,99.90,1012700,29,19911,-77
2024-04-03 16:54:36,9.80,9.80,9.80,99.90,1010749,29,20403,-76
2024-04-03 16:55:06,9.80,9.80,9.80,99.90,1015891,29,19946,-76
2024-04-03 16:55:37,9.80,9.80,9.80,99.90,1009429,29,19908,-78
2024-04-03 16:56:08,9.80,9.80,9.80,99.90,1009574,29,20213,-78
2024-04-03 16:56:39,9.70,9.70,9.70,99.90,1014242,29,19971,-82
2024-04-03 16:57:09,9.70,9.70,9.70,99.90,1016190,29,19913,-77
2024-04-03 16:57:40,9.70,9.70,9.70,99.90,1013190,29,20016,-75
2024-04-03 16:58:10,9.70,9.70,9.70,99.90,1013957,29,19946,-77
2024-04-03 16:58:41,9.70,9.70,9.70,99.90,1014759,29,20311,-82
2024-04-03 16:59:11,9.70,9.70,9.70,99.90,1013630,29,19917,-78
2024-04-03 16:59:42,9.70,9.70,9.70,99.90,1014407,29,20002,-78
2024-04-03 17:00:13,9.70,9.70,9.70,99.90,1015805,29,20009,-76
2024-04-03 17:00:44,9.70,9.70,9.70,99.90,1016501,29,20338,-78
2024-04-03 17:01:14,9.70,9.70,9.70,99.90,1013675,29,19963,-78
2024-04-03 17:01:45,9.70,9.70,9.70,99.90,1008813,29,19911,-76
2024-04-03 17:02:18,9.70,9.70,9.70,99.90,1009157,29,20011,-76
2024-04-03 17:02:49,9.70,9.70,9.70,99.90,1006206,29,19916,-80
2024-04-03 17:03:19,9.70,9.70,9.70,99.90,1004128,29,19991,-80
2024-04-03 17:03:50,9.70,9.70,9.70,99.90,1008756,29,19911,-79
2024-04-03 17:04:21,9.70,9.70,9.70,99.90,1008490,29,19916,-81
2024-04-03 17:04:52,9.70,9.70,9.70,99.90,1012792,29,19915,-78
2024-04-03 17:05:22,9.60,9.60,9.60,99.90,1011802,29,20479,-76
2024-04-03 17:05:53,9.60,9.60,9.60,99.90,1012204,29,20001,-75
2024-04-03 17:06:24,9.70,9.70,9.70,99.90,1014037,29,20114,-74
2024-04-03 17:06:54,9.60,9.60,9.60,99.90,1016104,29,20059,-74
2024-04-03 17:07:26,9.60,9.60,9.60,99.90,1016216,29,20349,-74
2024-04-03 17:07:57,9.60,9.60,9.60,99.90,1016350,29,20307,-74
2024-04-03 17:08:27,9.60,9.60,9.60,99.90,1018222,29,19930,-75
2024-04-03 17:08:59,9.60,9.60,9.60,99.90,1019456,29,19911,-75
2024-04-03 17:09:30,9.60,9.60,9.60,99.90,1019956,29,20255,-74
2024-04-03 17:10:01,9.60,9.60,9.60,99.90,1015621,29,19915,-75
2024-04-03 17:10:31,9.60,9.60,9.60,99.90,1020189,29,19907,-74
2024-04-03 17:11:03,9.60,9.60,9.60,99.90,1020059,29,19971,-74
2024-04-03 17:11:33,9.60,9.60,9.60,99.90,1015787,29,19907,-73
2024-04-03 17:12:05,9.60,9.60,9.60,99.90,1015197,29,19903,-77
2024-04-03 17:13:16,9.60,9.60,9.60,99.90,1016310,29,20391,-74
2024-04-03 17:13:47,9.60,9.60,9.60,99.90,1011986,29,20002,-74
2024-04-03 17:18:07,9.60,9.60,9.60,99.90,1016431,29,20419,-73
2024-04-03 17:18:38,9.60,9.60,9.60,99.90,1018994,29,19954,-74
2024-04-03 17:19:08,9.60,9.60,9.60,99.90,1007287,29,19929,-79
2024-04-03 17:19:39,9.60,9.60,9.60,99.90,1004712,29,19997,-74
2024-04-03 17:20:09,9.60,9.60,9.60,99.90,1004359,29,20363,-75
2024-04-03 17:20:40,9.60,9.60,9.60,99.90,1004480,29,20266,-75
2024-04-03 17:21:11,9.60,9.60,9.60,99.90,1009090,29,20418,-79
2024-04-03 17:21:42,9.60,9.60,9.60,99.90,1009393,29,19914,-75
2024-04-03 17:22:13,9.60,9.60,9.60,99.90,1013386,29,19923,-75
2024-04-03 17:22:44,9.60,9.60,9.60,99.90,1013401,29,19913,-79
2024-04-03 17:23:14,9.60,9.60,9.60,99.90,1014176,29,19919,-78
2024-04-03 17:23:45,9.60,9.60,9.60,99.90,1016492,29,20300,-76
2024-04-03 17:24:16,9.60,9.60,9.60,99.90,1009083,29,19911,-74
2024-04-03 17:24:46,9.60,9.60,9.60,99.90,1005926,29,20298,-76
2024-04-03 17:25:17,9.60,9.60,9.60,99.90,1008019,29,19907,-75
2024-04-03 17:25:47,9.60,9.60,9.60,99.90,1005455,29,20471,-78
2024-04-03 17:26:18,9.60,9.60,9.60,99.90,1005574,29,19984,-76
2024-04-03 17:26:48,9.60,9.60,9.60,99.90,1009055,29,20391,-74
2024-04-03 17:27:19,9.60,9.60,9.60,99.90,1013432,29,19949,-76
2024-04-03 17:27:50,9.60,9.60,9.60,99.90,1009008,29,19907,-77
2024-04-03 17:28:20,9.60,9.60,9.60,99.90,1005442,29,19972,-78
2024-04-03 17:28:51,9.60,9.60,9.60,99.90,1005389,29,19998,-74
2024-04-03 17:29:21,9.60,9.60,9.60,99.90,1003283,29,19919,-80
2024-04-03 17:29:54,9.60,9.60,9.60,99.90,1009456,29,19914,-78
2024-04-03 17:30:24,9.60,9.60,9.60,99.90,1014291,29,19953,-78
2024-04-03 17:30:55,9.60,9.60,9.60,99.90,1015615,29,20266,-74
2024-04-03 17:31:26,9.60,9.60,9.60,99.90,1013026,29,20410,-75
2024-04-03 17:31:58,9.60,9.60,9.60,99.90,1014896,29,19974,-78
2024-04-03 17:32:28,9.60,9.60,9.60,99.90,1012946,29,19985,-78
2024-04-03 17:32:59,9.60,9.60,9.60,99.90,1015553,29,20363,-76
2024-04-03 17:33:29,9.60,9.60,9.60,99.90,1014592,29,19907,-75
2024-04-03 17:34:00,9.60,9.60,9.60,99.90,1013901,29,19907,-75
2024-04-03 17:34:31,9.60,9.60,9.60,99.90,1010632,29,20582,-74
2024-04-03 17:35:04,9.60,9.60,9.60,99.90,1009359,29,20654,-79
2024-04-03 17:35:34,9.60,9.60,9.60,99.90,1009717,29,20429,-76
2024-04-03 17:36:05,9.60,9.60,9.60,99.90,1009514,29,19960,-77
2024-04-03 17:36:35,9.60,9.60,9.60,99.90,1015782,29,20271,-76
2024-04-03 17:37:06,9.60,9.60,9.60,99.90,1009746,29,20355,-75
2024-04-03 17:37:37,9.60,9.60,9.60,99.90,1007274,29,20352,-77
2024-04-03 17:38:07,9.60,9.60,9.60,99.90,1009047,29,19916,-74
2024-04-03 17:38:38,9.60,9.60,9.60,99.90,1008998,29,19915,-75
2024-04-03 17:39:12,9.60,9.60,9.60,99.90,1012791,29,19911,-79
2024-04-03 17:39:43,9.60,9.60,9.60,99.90,1011641,29,19922,-79
2024-04-03 17:40:14,9.60,9.60,9.60,99.90,1013297,29,20362,-75
2024-04-03 17:40:45,9.60,9.60,9.60,99.90,1011618,29,19959,-79
2024-04-03 17:41:15,9.60,9.60,9.60,99.90,1013314,29,20312,-77
2024-04-03 17:41:46,9.60,9.60,9.60,99.90,1011495,29,19911,-77
2024-04-03 17:42:16,9.60,9.60,9.60,99.90,1013959,29,20398,-75
2024-04-03 17:42:53,9.60,9.60,9.60,99.90,1013080,29,19959,-81
2024-04-03 17:43:23,9.60,9.60,9.60,99.90,1008696,29,19919,-80
2024-04-03 17:43:54,9.70,9.70,9.70,99.90,1013179,29,19942,-76
2024-04-03 17:44:24,9.60,9.60,9.60,99.90,1009290,29,19918,-76
2024-04-03 17:44:55,9.70,9.70,9.70,99.90,1010577,29,19926,-75
2024-04-03 17:45:26,9.60,9.60,9.60,99.90,1011466,29,19907,-80
2024-04-03 17:45:56,9.70,9.70,9.70,99.90,1013039,29,19913,-76
2024-04-03 17:46:27,9.70,9.70,9.70,99.90,1013648,29,19906,-76
2024-04-03 17:46:57,9.70,9.70,9.70,99.90,1009463,29,19954,-76
2024-04-03 17:47:28,9.70,9.70,9.70,99.90,1010786,29,19918,-77
2024-04-03 17:47:59,9.70,9.70,9.70,99.90,1009464,29,20292,-77
2024-04-03 17:48:30,9.70,9.70,9.70,99.90,1007723,29,19912,-73
2024-04-03 17:49:00,9.70,9.70,9.70,99.90,1013154,29,19907,-75
2024-04-03 17:49:31,9.70,9.70,9.70,99.90,1013668,29,19929,-75
2024-04-03 17:50:02,9.70,9.70,9.70,99.90,1010698,29,19973,-77
2024-04-03 17:50:32,9.70,9.70,9.70,99.90,1009950,29,19912,-78
2024-04-03 17:51:04,9.70,9.70,9.70,99.90,1010329,29,20338,-76
2024-04-03 17:51:35,9.70,9.70,9.70,99.90,1007403,29,19911,-77
2024-04-03 17:52:06,9.70,9.70,9.70,99.90,1007425,29,19911,-79
2024-04-03 17:52:36,9.70,9.70,9.70,99.90,1007587,29,20364,-74
2024-04-03 17:53:07,9.70,9.70,9.70,99.90,1008979,29,20367,-75
2024-04-03 17:53:37,9.70,9.70,9.70,99.90,1007297,29,19915,-78
2024-04-03 17:54:08,9.70,9.70,9.70,99.90,1013659,29,19915,-74
2024-04-03 17:54:38,9.70,9.70,9.70,99.90,1013706,29,20355,-75
2024-04-03 17:55:09,9.70,9.70,9.70,99.90,1008701,29,20386,-73
2024-04-03 17:55:40,9.70,9.70,9.70,99.90,1007302,29,19918,-73
2024-04-03 17:56:10,9.70,9.70,9.70,99.90,1007371,29,19946,-76
2024-04-03 17:56:41,9.70,9.70,9.70,99.90,1009074,29,19939,-78
2024-04-03 17:57:11,9.70,9.70,9.70,99.90,1011507,29,19938,-77
2024-04-03 17:57:42,9.70,9.70,9.70,99.90,1013200,29,20159,-76
2024-04-03 17:58:13,9.70,9.70,9.70,99.90,1010338,29,20280,-74
2024-04-03 17:58:43,9.70,9.70,9.70,99.90,1009115,29,20170,-77
2024-04-03 17:59:14,9.70,9.70,9.70,99.90,1011049,29,19908,-76
2024-04-03 17:59:44,9.70,9.70,9.70,99.90,1011117,29,20436,-74
2024-04-03 18:00:15,9.70,9.70,9.70,99.90,1012758,29,19908,-75
2024-04-03 18:00:46,9.70,9.70,9.70,99.90,1015951,29,19943,-74
2024-04-03 18:01:17,9.70,9.70,9.70,99.90,1011320,29,19936,-79
2024-04-03 18:01:48,9.70,9.70,9.70,99.90,1011792,29,19907,-75
2024-04-03 18:02:18,9.70,9.70,9.70,99.90,1012747,29,19919,-75
2024-04-03 18:02:49,9.70,9.70,9.70,99.90,1011530,29,19911,-77
2024-04-03 18:03:20,9.70,9.70,9.70,99.90,1014136,29,20537,-75
2024-04-03 18:03:51,9.70,9.70,9.70,99.90,1013108,29,19912,-78
2024-04-03 18:04:22,9.70,9.70,9.70,99.90,1011735,29,19907,-75
2024-04-03 18:04:54,9.70,9.70,9.70,99.90,1015445,29,19946,-74
2024-04-03 18:05:24,9.70,9.70,9.70,99.90,1008871,29,19955,-75
2024-04-03 18:05:55,9.70,9.70,9.70,99.90,1009217,29,20415,-74
2024-04-03 18:06:26,9.70,9.70,9.70,99.90,1009424,29,20359,-75
2024-04-03 18:06:57,9.70,9.70,9.70,99.90,1010725,29,19915,-76
2024-04-03 18:07:32,9.70,9.70,9.70,99.90,1015118,29,19993,-77
2024-04-03 18:08:06,9.70,9.70,9.70,99.90,1014128,29,20010,-74
2024-04-03 18:08:37,9.70,9.70,9.70,99.90,1013718,29,19945,-77
2024-04-03 18:09:08,9.70,9.70,9.70,99.90,1012871,29,19911,-74
2024-04-03 18:09:38,9.70,9.70,9.70,99.90,1015975,29,19915,-77
2024-04-03 18:10:09,9.70,9.70,9.70,99.90,1011549,29,20053,-75
2024-04-03 18:10:40,9.70,9.70,9.70,99.90,1012870,29,20023,-74
2024-04-03 18:11:11,9.70,9.70,9.70,99.90,1014517,29,19911,-75
2024-04-03 18:11:42,9.70,9.70,9.70,99.90,1013130,29,19915,-77
2024-04-03 18:12:12,9.70,9.70,9.70,99.90,1015019,29,19942,-81
2024-04-03 18:12:43,9.80,9.80,9.80,99.90,1009087,29,19915,-76
2024-04-03 18:13:14,9.70,9.70,9.70,99.90,1012945,29,19917,-76
2024-04-03 18:13:44,9.70,9.70,9.70,99.90,1010748,29,20010,-76
2024-04-03 18:14:15,9.70,9.70,9.70,99.90,1009028,29,20035,-73
2024-04-03 18:14:45,9.70,9.70,9.70,99.90,1009049,29,19915,-77
2024-04-03 18:15:17,9.70,9.70,9.70,99.90,1012521,29,19946,-73
2024-04-03 18:15:48,9.70,9.70,9.70,99.90,1013129,29,19911,-75
2024-04-03 18:16:18,9.70,9.70,9.70,99.90,1013645,29,20381,-75
2024-04-03 18:16:50,9.70,9.70,9.70,99.90,1013016,29,19907,-80
2024-04-03 18:17:22,9.70,9.70,9.70,99.90,1013989,29,20255,-73
2024-04-03 18:17:52,9.80,9.80,9.80,99.90,1012946,29,20006,-77
2024-04-03 18:18:23,9.70,9.70,9.70,99.90,1013951,29,19984,-77
2024-04-03 18:18:54,9.80,9.80,9.80,99.90,1015422,29,19966,-80
2024-04-03 18:19:25,9.70,9.70,9.70,99.90,1012934,29,19959,-80
2024-04-03 18:19:55,9.70,9.70,9.70,99.90,1009765,29,20044,-74
2024-04-03 18:20:26,9.80,9.80,9.80,99.90,1008972,29,19956,-76
2024-04-03 18:20:59,9.80,9.80,9.80,99.90,1010200,29,19914,-74
2024-04-03 18:21:29,9.70,9.70,9.70,99.90,1011548,29,20042,-74
2024-04-03 18:22:00,9.70,9.70,9.70,99.90,1014731,29,19912,-77
2024-04-03 18:22:30,9.80,9.80,9.80,99.90,1011343,29,20347,-74
2024-04-03 18:23:01,9.80,9.80,9.80,99.90,1009148,29,19907,-74
2024-04-03 18:23:32,9.80,9.80,9.80,99.90,1005166,29,19923,-76
2024-04-03 18:24:09,9.70,9.70,9.70,99.90,1005588,29,20394,-79
2024-04-03 18:24:40,9.80,9.80,9.80,99.90,1007749,29,20386,-75
2024-04-03 18:25:10,9.80,9.80,9.80,99.90,1007123,29,19911,-75
2024-04-03 18:25:41,9.80,9.80,9.80,99.90,1009079,29,19979,-76
2024-04-03 18:26:12,9.80,9.80,9.80,99.90,1011670,29,19960,-76
2024-04-03 18:26:42,9.80,9.80,9.80,99.90,1012747,29,19911,-76
2024-04-03 18:27:13,9.80,9.80,9.80,99.90,1014948,29,19911,-78
2024-04-03 18:27:43,9.80,9.80,9.80,99.90,1009487,29,20449,-75
2024-04-03 18:28:14,9.80,9.80,9.80,99.90,1010358,29,19938,-77
2024-04-03 18:28:46,9.80,9.80,9.80,99.90,1005590,29,19936,-74
2024-04-03 18:29:18,9.80,9.80,9.80,99.90,1009028,29,20376,-80
2024-04-03 18:29:49,9.80,9.80,9.80,99.90,1017296,29,20005,-76
2024-04-03 18:30:19,9.80,9.80,9.80,99.90,1013183,29,19907,-75
2024-04-03 18:30:57,9.80,9.80,9.80,99.90,1008734,29,19918,-77
2024-04-03 18:31:27,9.80,9.80,9.80,99.90,1011484,29,19907,-74
2024-04-03 18:31:59,9.80,9.80,9.80,99.90,1005007,29,19999,-76
2024-04-03 18:32:30,9.80,9.80,9.80,99.90,1003256,29,19912,-76
2024-04-03 18:33:01,9.80,9.80,9.80,99.90,1007662,29,19907,-76
2024-04-03 18:33:32,9.80,9.80,9.80,99.90,1005618,29,20406,-74
2024-04-03 18:34:04,9.80,9.80,9.80,99.90,1010788,29,19920,-75
2024-04-03 18:34:34,9.80,9.80,9.80,99.90,1015108,29,19911,-77
2024-04-03 18:35:06,9.80,9.80,9.80,99.90,1012634,29,19912,-75
2024-04-03 18:35:36,9.80,9.80,9.80,99.90,1013707,29,19959,-75
2024-04-03 18:36:07,9.80,9.80,9.80,99.90,1012796,29,20344,-76
2024-04-03 18:36:37,9.80,9.80,9.80,99.90,1012640,29,19908,-78
2024-04-03 18:37:08,9.80,9.80,9.80,99.90,1015022,29,19907,-76
2024-04-03 18:37:39,9.80,9.80,9.80,99.90,1014538,29,19907,-77
2024-04-03 18:38:09,9.80,9.80,9.80,99.90,1009266,29,20444,-77
2024-04-03 18:38:40,9.80,9.80,9.80,99.90,1011266,29,19927,-74
2024-04-03 18:39:11,9.80,9.80,9.80,99.90,1008906,29,19915,-81
2024-04-03 18:39:41,9.70,9.70,9.70,99.90,1009039,29,19911,-75
2024-04-03 18:40:12,9.70,9.70,9.70,99.90,1011426,29,19978,-77
2024-04-03 18:40:43,9.70,9.70,9.70,99.90,1010004,29,20426,-74
2024-04-03 18:41:13,9.70,9.70,9.70,99.90,1011822,29,19911,-77
2024-04-03 18:41:44,9.70,9.70,9.70,99.90,1009630,29,20617,-75
2024-04-03 18:42:14,9.70,9.70,9.70,99.90,1015103,29,20246,-80
2024-04-03 18:42:51,9.70,9.70,9.70,99.90,1016544,29,19942,-77
2024-04-03 18:43:22,9.70,9.70,9.70,99.90,1010820,29,19927,-75
2024-04-03 18:43:53,9.70,9.70,9.70,99.90,1005233,29,19919,-79
2024-04-03 18:44:24,9.70,9.70,9.70,99.90,1012779,29,19970,-78
2024-04-03 18:44:54,9.70,9.70,9.70,99.90,1013876,29,20425,-74
2024-04-03 18:45:25,9.80,9.80,9.80,99.90,1012728,29,19918,-77
2024-04-03 18:45:55,9.80,9.80,9.80,99.90,1013350,29,19931,-77
2024-04-03 18:46:26,9.80,9.80,9.80,99.90,1013011,29,19959,-76
2024-04-03 18:46:56,9.80,9.80,9.80,99.90,1013055,29,20378,-76
2024-04-03 18:47:27,9.80,9.80,9.80,99.90,1013056,29,19990,-78
2024-04-03 18:47:59,9.70,9.70,9.70,99.90,1011615,29,19946,-74
2024-04-03 18:48:30,9.70,9.70,9.70,99.90,1015838,29,19907,-77
2024-04-03 18:49:00,9.70,9.70,9.70,99.90,1012639,29,20292,-77
2024-04-03 18:49:31,9.70,9.70,9.70,99.90,1012990,29,19943,-74
2024-04-03 18:50:01,9.70,9.70,9.70,99.90,1013135,29,19990,-77
2024-04-03 18:50:32,9.70,9.70,9.70,99.90,1009143,29,19918,-76
2024-04-03 18:51:03,9.70,9.70,9.70,99.90,1008897,29,20006,-75
2024-04-03 18:51:36,9.70,9.70,9.70,99.90,1010070,29,19908,-77
2024-04-03 18:52:08,9.70,9.70,9.70,99.90,1011231,29,19936,-74
2024-04-03 18:52:39,9.70,9.70,9.70,99.90,1008947,29,19908,-75
2024-04-03 18:53:15,9.70,9.70,9.70,99.90,1007039,29,20299,-77
2024-04-03 18:53:46,9.70,9.70,9.70,99.90,1005879,29,19923,-79
2024-04-03 18:54:17,9.70,9.70,9.70,99.90,1006377,29,19922,-75
2024-04-03 18:54:47,9.70,9.70,9.70,99.90,1012826,29,19986,-74
2024-04-03 18:55:18,9.70,9.70,9.70,99.90,1009374,29,20401,-74
2024-04-03 18:55:48,9.70,9.70,9.70,99.90,1008797,29,20098,-73
2024-04-03 18:56:19,9.60,9.60,9.60,99.90,1008158,29,19911,-74
2024-04-03 18:56:50,9.60,9.60,9.60,99.90,1001514,29,19960,-77
2024-04-03 18:57:20,9.60,9.60,9.60,99.90,1002104,29,19967,-80
2024-04-03 18:57:52,9.60,9.60,9.60,99.90,1001461,29,19912,-74
2024-04-03 18:58:24,9.60,9.60,9.60,99.90,1005258,29,20015,-77
2024-04-03 18:58:55,9.60,9.60,9.60,99.90,1005564,29,19904,-77
2024-04-03 18:59:25,9.70,9.70,9.70,99.90,1008885,29,19911,-77
2024-04-03 18:59:57,9.60,9.60,9.60,99.90,1008565,29,19928,-75
2024-04-03 19:00:27,9.60,9.60,9.60,99.90,1008562,29,19907,-75
2024-04-03 19:01:02,9.60,9.60,9.60,99.90,1009173,29,19908,-79
2024-04-03 19:01:33,9.60,9.60,9.60,99.90,1008231,29,19918,-79
2024-04-03 19:02:03,9.60,9.60,9.60,99.90,1008542,29,19908,-79
2024-04-03 19:02:34,9.60,9.60,9.60,99.90,1005365,29,19936,-76
2024-04-03 19:03:08,9.60,9.60,9.60,99.90,1006264,29,19915,-77
2024-04-03 19:03:39,9.70,9.70,9.70,99.90,1014115,29,20407,-74
2024-04-03 19:04:10,9.60,9.60,9.60,99.90,1015100,29,20398,-80
2024-04-03 19:04:41,9.60,9.60,9.60,99.90,1012520,29,19986,-78
2024-04-03 19:05:12,9.60,9.60,9.60,99.90,1012974,29,20002,-74
2024-04-03 19:05:42,9.60,9.60,9.60,99.90,1008456,29,20027,-80
2024-04-03 19:06:13,9.60,9.60,9.60,99.90,1010793,29,20382,-78
2024-04-03 19:06:43,9.60,9.60,9.60,99.90,1008761,29,20121,-80
2024-04-03 19:07:14,9.60,9.60,9.60,99.90,1007446,29,19907,-75
2024-04-03 19:07:44,9.60,9.60,9.60,99.90,1013121,29,19903,-74
2024-04-03 19:08:15,9.60,9.60,9.60,99.90,1014517,29,20398,-76
2024-04-03 19:08:45,9.60,9.60,9.60,99.90,1014144,29,20374,-76
2024-04-03 19:09:17,9.60,9.60,9.60,99.90,1011859,29,19907,-76
2024-04-03 19:09:47,9.60,9.60,9.60,99.90,1014121,29,20478,-75
2024-04-03 19:10:18,9.50,9.50,9.50,99.90,1012120,29,20419,-74
2024-04-03 19:10:57,9.50,9.50,9.50,99.90,1019263,29,20440,-74
2024-04-03 19:11:28,9.50,9.50,9.50,99.90,1015788,29,20362,-75
2024-04-03 19:11:58,9.50,9.50,9.50,99.90,1008416,29,19912,-74
2024-04-03 19:15:54,9.50,9.50,9.50,99.90,1016122,29,19922,-74
2024-04-03 19:16:25,9.50,9.50,9.50,99.90,1012471,29,20423,-75
2024-04-03 19:16:56,9.50,9.50,9.50,99.90,1012758,29,19911,-74
2024-04-03 19:17:27,9.50,9.50,9.50,99.90,1012944,29,19930,-78
2024-04-03 19:17:57,9.50,9.50,9.50,99.90,1012711,29,20275,-83
2024-04-03 19:18:28,9.40,9.40,9.40,99.90,1005594,29,20423,-73
2024-04-03 19:18:59,9.50,9.50,9.50,99.90,1006152,29,20042,-77
2024-04-03 19:19:30,9.50,9.50,9.50,99.90,1005084,29,20106,-76
2024-04-03 19:20:00,9.50,9.50,9.50,99.90,1003681,29,20014,-78
2024-04-03 19:20:31,9.40,9.40,9.40,99.90,1013131,29,19969,-79
2024-04-03 19:21:01,9.40,9.40,9.40,99.90,1009025,29,19954,-78
2024-04-03 19:21:32,9.50,9.50,9.50,99.90,1009686,29,19987,-78
2024-04-03 19:22:03,9.40,9.40,9.40,99.90,1006015,29,19963,-75
2024-04-03 19:22:33,9.40,9.40,9.40,99.90,1003260,29,19977,-75
2024-04-03 19:23:04,9.40,9.40,9.40,99.90,1008419,29,20267,-75
2024-04-03 19:23:35,9.40,9.40,9.40,99.90,1008621,29,19952,-78
2024-04-03 19:24:06,9.40,9.40,9.40,99.90,1011592,29,19990,-75
2024-04-03 19:24:37,9.40,9.40,9.40,99.90,1014989,29,19938,-78
2024-04-03 19:25:09,9.40,9.40,9.40,99.90,1013374,29,20335,-79
2024-04-03 19:25:42,9.40,9.40,9.40,99.90,1014994,29,19974,-77
2024-04-03 19:26:13,9.40,9.40,9.40,99.90,1015877,29,19957,-76
2024-04-03 19:26:43,9.40,9.40,9.40,99.90,1008947,29,19947,-74
2024-04-03 19:27:14,9.40,9.40,9.40,99.90,1009359,29,20435,-75
2024-04-03 19:27:45,9.40,9.40,9.40,99.90,1002781,29,19916,-78
2024-04-03 19:28:15,9.40,9.40,9.40,99.90,1002759,29,20948,-76
2024-04-03 19:28:46,9.40,9.40,9.40,99.90,1005934,29,20432,-77
2024-04-03 19:29:17,9.40,9.40,9.40,99.90,1006849,29,20037,-78
2024-04-03 19:29:48,9.40,9.40,9.40,99.90,1014776,29,19914,-78
2024-04-03 19:30:19,9.40,9.40,9.40,99.90,1016330,29,20217,-77
2024-04-03 19:30:50,9.40,9.40,9.40,99.90,1015230,29,19906,-78
2024-04-03 19:31:22,9.50,9.50,9.50,99.90,1010421,29,20426,-76
2024-04-03 19:31:52,9.50,9.50,9.50,99.90,1013806,29,19923,-78
2024-04-03 19:32:27,9.50,9.50,9.50,99.90,1011334,29,19923,-82
2024-04-03 19:32:58,9.50,9.50,9.50,99.90,1009205,29,19915,-80
2024-04-03 19:33:32,9.50,9.50,9.50,99.90,1009721,29,19915,-77
2024-04-03 19:34:03,9.50,9.50,9.50,99.90,1011820,29,19927,-79
2024-04-03 19:34:34,9.50,9.50,9.50,99.90,1013809,29,19911,-79
2024-04-03 19:35:06,9.50,9.50,9.50,99.90,1014489,29,20500,-77
2024-04-03 19:35:37,9.60,9.60,9.60,99.90,1006770,29,19907,-75
2024-04-03 19:36:07,9.60,9.60,9.60,99.90,1009785,29,19922,-78
2024-04-03 19:36:40,9.60,9.60,9.60,99.90,1007060,29,19912,-77
2024-04-03 19:37:10,9.60,9.60,9.60,99.90,1012120,29,19915,-77
2024-04-03 19:37:41,9.60,9.60,9.60,99.90,1016465,29,19907,-75
2024-04-03 19:38:11,9.60,9.60,9.60,99.90,1010102,29,20399,-76
2024-04-03 19:38:42,9.60,9.60,9.60,99.90,1010169,29,20324,-78
2024-04-03 19:39:12,9.60,9.60,9.60,99.90,1012731,29,19911,-75
2024-04-03 19:39:44,9.60,9.60,9.60,99.90,1007336,29,20396,-78
2024-04-03 19:40:15,9.60,9.60,9.60,99.90,1014506,29,19966,-77
2024-04-03 19:40:45,9.60,9.60,9.60,99.90,1011024,29,19998,-78
2024-04-03 19:41:16,9.60,9.60,9.60,99.90,1009653,29,19907,-80
2024-04-03 19:41:46,9.60,9.60,9.60,99.90,1006606,29,19912,-78
2024-04-03 19:42:17,9.60,9.60,9.60,99.90,1006900,29,19946,-75
2024-04-03 19:42:48,9.60,9.60,9.60,99.90,1005356,29,20018,-78
2024-04-03 19:43:22,9.60,9.60,9.60,99.90,1010629,29,20298,-82
2024-04-03 19:43:52,9.60,9.60,9.60,99.90,1010347,29,19931,-79
2024-04-03 19:44:23,9.60,9.60,9.60,99.90,1009414,29,19916,-76
2024-04-03 19:44:53,9.60,9.60,9.60,99.90,1005006,29,20029,-78
2024-04-03 19:45:24,9.70,9.70,9.70,99.90,1006016,29,19919,-75
2024-04-03 19:45:58,9.70,9.70,9.70,99.90,1006037,29,19947,-75
2024-04-03 19:46:29,9.60,9.60,9.60,99.90,1006820,29,19998,-78
2024-04-03 19:46:59,9.60,9.60,9.60,99.90,1010778,29,19915,-76
2024-04-03 19:47:30,9.60,9.60,9.60,99.90,1005477,29,19912,-74
2024-04-03 19:48:01,9.60,9.60,9.60,99.90,1009027,29,19912,-76
2024-04-03 19:48:31,9.60,9.60,9.60,99.90,1005475,29,19912,-76
2024-04-03 19:49:02,9.60,9.60,9.60,99.90,1008986,29,20295,-80
2024-04-03 19:49:33,9.60,9.60,9.60,99.90,1010391,29,19919,-82
2024-04-03 19:50:05,9.60,9.60,9.60,99.90,1010270,29,20443,-77
2024-04-03 19:50:36,9.60,9.60,9.60,99.90,1013630,29,20214,-75
2024-04-03 19:51:06,9.60,9.60,9.60,99.90,1013463,29,19923,-75
2024-04-03 19:51:37,9.60,9.60,9.60,99.90,1012220,29,20304,-78
2024-04-03 19:52:08,9.60,9.60,9.60,99.90,1014317,29,20441,-77
2024-04-03 19:52:39,9.60,9.60,9.60,99.90,1012634,29,20028,-75
2024-04-03 19:53:10,9.60,9.60,9.60,99.90,1013070,29,19958,-74
2024-04-03 19:53:40,9.50,9.50,9.50,99.90,1012038,29,19911,-75
2024-04-03 19:54:11,9.50,9.50,9.50,99.90,1014265,29,20002,-78
2024-04-03 19:54:42,9.50,9.50,9.50,99.90,1009265,29,19911,-76
2024-04-03 19:55:12,9.50,9.50,9.50,99.90,1012235,29,20364,-75
2024-04-03 19:55:43,9.50,9.50,9.50,99.90,1013995,29,19911,-77
2024-04-03 19:56:14,9.50,9.50,9.50,99.90,1013376,29,19922,-76
2024-04-03 19:56:45,9.50,9.50,9.50,99.90,1015901,29,19918,-77
2024-04-03 19:57:15,9.50,9.50,9.50,99.90,1017037,29,19914,-78
2024-04-03 19:57:47,9.50,9.50,9.50,99.90,1016366,29,19910,-79
2024-04-03 19:58:18,9.50,9.50,9.50,99.90,1013091,29,19915,-75
2024-04-03 19:58:48,9.50,9.50,9.50,99.90,1012833,29,20358,-79
2024-04-03 19:59:19,9.50,9.50,9.50,99.90,1012608,29,19967,-79
2024-04-03 19:59:50,9.50,9.50,9.50,99.90,1011895,29,19913,-77
2024-04-03 20:00:20,9.50,9.50,9.50,99.90,1006778,29,20363,-77
2024-04-03 20:00:54,9.50,9.50,9.50,99.90,1009730,29,20280,-76
2024-04-03 20:01:25,9.50,9.50,9.50,99.90,1009658,29,19955,-73
2024-04-03 20:01:56,9.50,9.50,9.50,99.90,1009364,29,20360,-78
2024-04-03 20:02:26,9.50,9.50,9.50,99.90,1014603,29,20002,-76
2024-04-03 20:02:57,9.50,9.50,9.50,99.90,1009674,29,20534,-74
2024-04-03 20:03:27,9.50,9.50,9.50,99.90,1008095,29,19957,-74
2024-04-03 20:03:58,9.50,9.50,9.50,99.90,1010438,29,19961,-76
2024-04-03 20:04:28,9.40,9.40,9.40,99.90,1010879,29,19998,-76
2024-04-03 20:04:59,9.50,9.50,9.50,99.90,1014015,29,19917,-74
2024-04-03 20:05:30,9.50,9.50,9.50,99.90,1014266,29,20300,-75
2024-04-03 20:06:00,9.50,9.50,9.50,99.90,1016147,29,19919,-77
2024-04-03 20:06:31,9.50,9.50,9.50,99.90,1013200,29,19914,-73
2024-04-03 20:07:02,9.50,9.50,9.50,99.90,1008567,29,19912,-74
2024-04-03 20:07:33,9.50,9.50,9.50,99.90,1008607,29,19915,-76
2024-04-03 20:08:08,9.50,9.50,9.50,99.90,1007884,29,19916,-75
2024-04-03 20:08:39,9.50,9.50,9.50,99.90,1009469,29,19912,-74
2024-04-03 20:09:10,9.50,9.50,9.50,99.90,1006300,29,19912,-76
2024-04-03 20:09:40,9.50,9.50,9.50,99.90,1008934,29,19915,-75
2024-04-03 20:10:12,9.50,9.50,9.50,99.90,1002103,29,19908,-74
2024-04-03 20:10:43,9.50,9.50,9.50,99.90,1002395,29,20269,-74
2024-04-03 20:11:14,9.50,9.50,9.50,99.90,1001240,29,19954,-77
2024-04-03 20:11:44,9.50,9.50,9.50,99.90,1001903,29,19921,-78
2024-04-03 20:12:15,9.50,9.50,9.50,99.90,1006118,29,20311,-78
2024-04-03 20:12:45,9.50,9.50,9.50,99.90,1009592,29,19912,-77
2024-04-03 20:13:16,9.50,9.50,9.50,99.90,1013961,29,19915,-77
2024-04-03 20:13:47,9.50,9.50,9.50,99.90,1015386,29,20161,-76
2024-04-03 20:14:17,9.50,9.50,9.50,99.90,1015974,29,19993,-76
2024-04-03 20:14:48,9.50,9.50,9.50,99.90,1015385,29,20010,-74
2024-04-03 20:15:20,9.50,9.50,9.50,99.90,1015427,29,20360,-75
2024-04-03 20:15:52,9.50,9.50,9.50,99.90,1016437,29,19910,-76
2024-04-03 20:16:23,9.50,9.50,9.50,99.90,1011511,29,20026,-81
2024-04-03 20:16:54,9.50,9.50,9.50,99.90,1011138,29,19919,-75
2024-04-03 20:17:24,9.50,9.50,9.50,99.90,1010342,29,20002,-76
2024-04-03 20:17:55,9.50,9.50,9.50,99.90,1006979,29,19915,-74
2024-04-03 20:18:25,9.50,9.50,9.50,99.90,1008185,29,20351,-76
2024-04-03 20:18:56,9.50,9.50,9.50,99.90,1006545,29,19911,-76
2024-04-03 20:19:26,9.50,9.50,9.50,99.90,1006956,29,20364,-75
2024-04-03 20:19:59,9.50,9.50,9.50,99.90,1011453,29,20367,-74
2024-04-03 20:20:30,9.40,9.40,9.40,99.90,1016308,29,19951,-77
2024-04-03 20:21:02,9.50,9.50,9.50,99.90,1014659,29,19943,-76
2024-04-03 20:21:33,9.50,9.50,9.50,99.90,1014332,29,19942,-76
2024-04-03 20:22:05,9.50,9.50,9.50,99.90,1010140,29,19963,-79
2024-04-03 20:22:35,9.50,9.50,9.50,99.90,1009128,29,19915,-76
2024-04-03 20:23:06,9.50,9.50,9.50,99.90,1011951,29,19910,-75
2024-04-03 20:23:40,9.50,9.50,9.50,99.90,1011858,29,19916,-77
2024-04-03 20:24:10,9.60,9.60,9.60,99.90,1011031,29,20368,-78
2024-04-03 20:24:41,9.50,9.50,9.50,99.90,1008564,29,19956,-78
2024-04-03 20:25:11,9.50,9.50,9.50,99.90,1008885,29,19919,-76
2024-04-03 20:25:45,9.60,9.60,9.60,99.90,1011001,29,19913,-74
2024-04-03 20:26:15,9.50,9.50,9.50,99.90,1010037,29,20008,-75
2024-04-03 20:26:46,9.50,9.50,9.50,99.90,1012949,29,20009,-77
2024-04-03 20:27:16,9.60,9.60,9.60,99.90,1009718,29,19981,-77
2024-04-03 20:27:47,9.50,9.50,9.50,99.90,1009993,29,20389,-77
2024-04-03 20:28:17,9.60,9.60,9.60,99.90,1010515,29,20490,-75
2024-04-03 20:28:48,9.60,9.60,9.60,99.90,1016129,29,20274,-76
2024-04-03 20:29:19,9.50,9.50,9.50,99.90,1013038,29,19914,-77
2024-04-03 20:29:50,9.60,9.60,9.60,99.90,1013272,29,20481,-81
2024-04-03 20:30:20,9.60,9.60,9.60,99.90,1014697,29,20394,-77
2024-04-03 20:30:52,9.60,9.60,9.60,99.90,1015871,29,19929,-77
2024-04-03 20:31:22,9.60,9.60,9.60,99.90,1015588,29,20050,-75
2024-04-03 20:31:56,9.60,9.60,9.60,99.90,1013277,29,20248,-74
2024-04-03 20:32:27,9.60,9.60,9.60,99.90,1009229,29,19944,-79
2024-04-03 20:32:58,9.60,9.60,9.60,99.90,1006803,29,20392,-76
2024-04-03 20:33:28,9.60,9.60,9.60,99.90,1003369,29,19907,-76
2024-04-03 20:34:00,9.60,9.60,9.60,99.90,1007275,29,19915,-74
2024-04-03 20:34:31,9.60,9.60,9.60,99.90,1003604,29,20149,-75
2024-04-03 20:35:02,9.60,9.60,9.60,99.90,1008089,29,19922,-78
2024-04-03 20:35:33,9.60,9.60,9.60,99.90,1012016,29,19923,-76
2024-04-03 20:36:03,9.60,9.60,9.60,99.90,1011416,29,20033,-79
2024-04-03 20:36:34,9.70,9.70,9.70,99.90,1016954,29,20447,-76
2024-04-03 20:37:07,9.60,9.60,9.60,99.90,1015790,29,20231,-77
2024-04-03 20:37:37,9.60,9.60,9.60,99.90,1015414,29,20001,-80
2024-04-03 20:38:08,9.70,9.70,9.70,99.90,1015074,29,19911,-77
2024-04-03 20:38:38,9.70,9.70,9.70,99.90,1013256,29,19911,-76
2024-04-03 20:39:10,9.70,9.70,9.70,99.90,1010543,29,20328,-78
2024-04-03 20:39:41,9.70,9.70,9.70,99.90,1007533,29,19926,-77
2024-04-03 20:40:11,9.70,9.70,9.70,99.90,1013527,29,19918,-79
2024-04-03 20:40:42,9.70,9.70,9.70,99.90,1015542,29,19918,-77
2024-04-03 20:41:13,9.70,9.70,9.70,99.90,1014365,29,20324,-78
2024-04-03 20:41:43,9.70,9.70,9.70,99.90,1012909,29,20010,-79
2024-04-03 20:42:14,9.70,9.70,9.70,99.90,1011338,29,20367,-80
2024-04-03 20:42:44,9.80,9.80,9.80,99.90,1009605,29,20410,-78
2024-04-03 20:43:15,9.70,9.70,9.70,99.90,1007343,29,19911,-80
2024-04-03 20:43:46,9.80,9.80,9.80,99.90,1013428,29,19915,-84
2024-04-03 20:44:18,9.80,9.80,9.80,99.90,1009834,29,19919,-81
2024-04-03 20:44:49,9.80,9.80,9.80,99.90,1008736,29,19951,-78
2024-04-03 20:45:20,9.80,9.80,9.80,99.90,1014600,29,20306,-78
2024-04-03 20:45:50,9.80,9.80,9.80,99.90,1012430,29,20010,-79
2024-04-03 20:46:21,9.80,9.80,9.80,99.90,1005585,29,19916,-77
2024-04-03 20:46:52,9.80,9.80,9.80,99.90,1005241,29,19920,-77
2024-04-03 20:47:25,9.80,9.80,9.80,99.90,1007659,29,19913,-77
2024-04-03 20:47:55,9.80,9.80,9.80,99.90,1010950,29,19921,-79
2024-04-03 20:48:26,9.80,9.80,9.80,99.90,1015072,29,20013,-76
2024-04-03 20:48:57,9.80,9.80,9.80,99.90,1010164,29,19919,-78
2024-04-03 20:49:28,9.80,9.80,9.80,99.90,1007782,29,19994,-81
2024-04-03 20:49:58,9.80,9.80,9.80,99.90,1007746,29,19908,-77
2024-04-03 20:50:29,9.80,9.80,9.80,99.90,1005243,29,20226,-79
2024-04-03 20:50:59,9.80,9.80,9.80,99.90,1010796,29,19919,-76
2024-04-03 20:51:30,9.80,9.80,9.80,99.90,1008655,29,19915,-79
2024-04-03 20:52:01,9.80,9.80,9.80,99.90,1011418,29,19911,-78
2024-04-03 20:52:31,9.70,9.70,9.70,99.90,1007215,29,20350,-78
2024-04-03 20:53:03,9.70,9.70,9.70,99.90,1005390,29,19954,-75
2024-04-03 20:54:08,9.70,9.70,9.70,99.90,1008256,29,20324,-77
2024-04-03 20:54:38,9.70,9.70,9.70,99.90,1015277,29,19911,-87
2024-04-03 20:55:09,9.70,9.70,9.70,99.90,1016694,29,19907,-75
2024-04-03 20:55:39,9.70,9.70,9.70,99.90,1016249,29,20345,-76
2024-04-03 20:56:10,9.70,9.70,9.70,99.90,1019370,29,19915,-76
2024-04-03 20:56:54,9.70,9.70,9.70,99.90,1016009,29,19914,-78
2024-04-03 20:59:05,9.70,9.70,9.70,99.90,1016368,29,19925,-78
2024-04-03 20:59:39,9.70,9.70,9.70,99.90,1011649,29,20002,-78
2024-04-03 21:01:27,9.70,9.70,9.70,99.90,1008367,29,19978,-78
2024-04-03 21:01:58,9.70,9.70,9.70,99.90,1016175,29,19915,-76
2024-04-03 21:07:03,9.70,9.70,9.70,99.90,1016613,29,19914,-75
2024-04-03 21:07:33,9.80,9.80,9.80,99.90,1016234,29,19918,-75
2024-04-03 21:08:06,9.70,9.70,9.70,99.90,1016407,29,19914,-75
2024-04-03 21:08:37,9.80,9.80,9.80,99.90,1019701,29,19915,-73
2024-04-03 21:09:08,9.80,9.80,9.80,99.90,1016371,29,19911,-76
2024-04-03 21:09:38,9.80,9.80,9.80,99.90,1012894,29,20274,-76
2024-04-03 21:10:10,9.80,9.80,9.80,99.90,1012288,29,20258,-76
2024-04-03 21:10:40,9.80,9.80,9.80,99.90,1010978,29,19919,-77
2024-04-03 21:11:12,9.70,9.70,9.70,99.90,1009487,29,20811,-75
2024-04-03 21:11:42,9.70,9.70,9.70,99.90,1011515,29,19924,-76
2024-04-03 21:12:13,9.70,9.70,9.70,99.90,1010678,29,19924,-77
2024-04-03 21:12:50,9.80,9.80,9.80,99.90,1008125,29,19998,-76
2024-04-03 21:13:21,9.70,9.70,9.70,99.90,1012970,29,19926,-81
2024-04-03 21:13:52,9.70,9.70,9.70,99.90,1005736,29,19911,-75
2024-04-03 21:14:23,9.70,9.70,9.70,99.90,1010149,29,19916,-79
2024-04-03 21:14:53,9.70,9.70,9.70,99.90,1005522,29,19951,-79
2024-04-03 21:15:24,9.70,9.70,9.70,99.90,1009328,29,19964,-79
2024-04-03 21:15:55,9.70,9.70,9.70,99.90,1012992,29,20251,-79
2024-04-03 21:16:26,9.70,9.70,9.70,99.90,1011405,29,19923,-74
2024-04-03 21:16:56,9.70,9.70,9.70,99.90,1015535,29,19977,-79
2024-04-03 21:17:27,9.70,9.70,9.70,99.90,1016802,29,19923,-81
2024-04-03 21:17:58,9.70,9.70,9.70,99.90,1009459,29,19912,-78
2024-04-03 21:18:28,9.70,9.70,9.70,99.90,1005354,29,19918,-78
2024-04-03 21:18:59,9.70,9.70,9.70,99.90,1004368,29,19935,-80
2024-04-03 21:19:30,9.70,9.70,9.70,99.90,1001563,29,20163,-77
2024-04-03 21:20:01,9.70,9.70,9.70,99.90,1002040,29,19915,-77
2024-04-03 21:20:33,9.70,9.70,9.70,99.90,1005481,29,19908,-77
2024-04-03 21:21:03,9.70,9.70,9.70,99.90,1006408,29,19912,-74
2024-04-03 21:21:34,9.70,9.70,9.70,99.90,1005899,29,19951,-78
2024-04-03 21:22:06,9.70,9.70,9.70,99.90,1009246,29,20164,-83
2024-04-03 21:22:40,9.70,9.70,9.70,99.90,1010124,29,19964,-79
2024-04-03 21:23:11,9.70,9.70,9.70,99.90,1013388,29,19918,-77
2024-04-03 21:23:41,9.70,9.70,9.70,99.90,1015039,29,19994,-77
2024-04-03 21:24:12,9.70,9.70,9.70,99.90,1013679,29,20508,-77
2024-04-03 21:24:43,9.70,9.70,9.70,99.90,1015880,29,19923,-82
2024-04-03 21:25:13,9.70,9.70,9.70,99.90,1014723,29,19922,-79
2024-04-03 21:25:44,9.70,9.70,9.70,99.90,1013668,29,19918,-76
2024-04-03 21:26:14,9.70,9.70,9.70,99.90,1009678,29,19911,-80
2024-04-03 21:26:45,9.70,9.70,9.70,99.90,1010357,29,20044,-78
2024-04-03 21:27:16,9.70,9.70,9.70,99.90,1006330,29,19951,-76
2024-04-03 21:27:46,9.70,9.70,9.70,99.90,1006406,29,19954,-76
2024-04-03 21:28:19,9.70,9.70,9.70,99.90,1009111,29,20014,-78
2024-04-03 21:28:49,9.70,9.70,9.70,99.90,1013051,29,19911,-80
2024-04-03 21:29:20,9.70,9.70,9.70,99.90,1009384,29,19912,-76
2024-04-03 21:29:52,9.70,9.70,9.70,99.90,1005222,29,19980,-79
2024-04-03 21:30:22,9.70,9.70,9.70,99.90,1001797,29,19919,-77
2024-04-03 21:31:10,9.70,9.70,9.70,99.90,998014,29,19923,-81
2024-04-03 21:31:40,9.70,9.70,9.70,99.90,1002643,29,19921,-75
2024-04-03 21:32:12,9.70,9.70,9.70,99.90,1007722,29,20080,-77
2024-04-03 21:32:43,9.70,9.70,9.70,99.90,1012576,29,20376,-79
2024-04-03 21:33:13,9.70,9.70,9.70,99.90,1011906,29,20464,-78
2024-04-03 21:33:44,9.60,9.60,9.60,99.90,1009441,29,19911,-76
2024-04-03 21:34:14,9.70,9.70,9.70,99.90,1013357,29,20244,-75
2024-04-03 21:34:45,9.70,9.70,9.70,99.90,1011692,29,19957,-81
2024-04-03 21:35:16,9.70,9.70,9.70,99.90,1009515,29,19907,-78
2024-04-03 21:35:46,9.70,9.70,9.70,99.90,1005411,29,20291,-80
2024-04-03 21:36:17,9.70,9.70,9.70,99.90,1005553,29,20401,-77
2024-04-03 21:36:47,9.70,9.70,9.70,99.90,1006264,29,19924,-78
2024-04-03 21:37:18,9.70,9.70,9.70,99.90,997355,29,19939,-79
2024-04-03 21:37:49,9.70,9.70,9.70,99.90,1001789,29,20371,-76
2024-04-03 21:38:19,9.70,9.70,9.70,99.90,1005493,29,19924,-82
2024-04-03 21:38:50,9.70,9.70,9.70,99.90,1003590,29,19956,-81
2024-04-03 21:39:20,9.70,9.70,9.70,99.90,1011815,29,19955,-78
2024-04-03 21:39:52,9.70,9.70,9.70,99.90,1012911,29,20018,-77
2024-04-03 21:40:22,9.70,9.70,9.70,99.90,1013307,29,20431,-79
2024-04-03 21:40:53,9.70,9.70,9.70,99.90,1011499,29,19917,-76
2024-04-03 21:41:23,9.70,9.70,9.70,99.90,1008804,29,19922,-78
2024-04-03 21:41:54,9.70,9.70,9.70,99.90,1008810,29,20368,-76
2024-04-03 21:42:28,9.70,9.70,9.70,99.90,1004845,29,19931,-82
2024-04-03 21:42:58,9.70,9.70,9.70,99.90,1005746,29,20397,-84
2024-04-03 21:43:29,9.70,9.70,9.70,99.90,1009118,29,19943,-77
2024-04-03 21:43:59,9.70,9.70,9.70,99.90,1009548,29,19930,-78
2024-04-03 21:44:30,9.70,9.70,9.70,99.90,1012920,29,19911,-78
2024-04-03 21:45:00,9.70,9.70,9.70,99.90,1013458,29,19907,-80
2024-04-03 21:45:31,9.70,9.70,9.70,99.90,1012701,29,19970,-80
2024-04-03 21:46:02,9.70,9.70,9.70,99.90,1012817,29,20249,-75
2024-04-03 21:46:32,9.70,9.70,9.70,99.90,1012968,29,20457,-82
2024-04-03 21:47:03,9.70,9.70,9.70,99.90,1013181,29,19907,-80
2024-04-03 21:47:34,9.70,9.70,9.70,99.90,1015573,29,20362,-77
2024-04-03 21:48:05,9.60,9.60,9.60,99.90,1013025,29,19907,-76
2024-04-03 21:48:36,9.70,9.70,9.70,99.90,1009208,29,20407,-81
2024-04-03 21:49:06,9.70,9.70,9.70,99.90,1010315,29,19985,-75
2024-04-03 21:49:38,9.70,9.70,9.70,99.90,1008097,29,20006,-76
2024-04-03 21:50:10,9.70,9.70,9.70,99.90,1005222,29,19908,-79
2024-04-03 21:50:41,9.70,9.70,9.70,99.90,1001543,29,19994,-79
2024-04-03 21:51:12,9.70,9.70,9.70,99.90,1003806,29,19908,-80
2024-04-03 21:51:42,9.70,9.70,9.70,99.90,1011290,29,20296,-76
2024-04-03 21:52:13,9.60,9.60,9.60,99.90,1012855,29,19994,-77
2024-04-03 21:52:44,9.60,9.60,9.60,99.90,1009025,29,19918,-75
2024-04-03 21:53:14,9.70,9.70,9.70,99.90,1009021,29,19907,-77
2024-04-03 21:53:45,9.60,9.60,9.60,99.90,1009094,29,19933,-77
2024-04-03 21:54:16,9.60,9.60,9.60,99.90,1009186,29,19916,-78
2024-04-03 21:54:46,9.70,9.70,9.70,99.90,1011397,29,19907,-76
2024-04-03 21:55:17,9.60,9.60,9.60,99.90,1013151,29,20217,-78
2024-04-03 21:55:47,9.70,9.70,9.70,99.90,1010883,29,20397,-77
2024-04-03 21:56:18,9.60,9.60,9.60,99.90,1009038,29,19962,-78
2024-04-03 21:56:49,9.60,9.60,9.60,99.90,1010184,29,20368,-77
2024-04-03 21:57:19,9.60,9.60,9.60,99.90,1009419,29,19924,-80
2024-04-03 21:57:50,9.60,9.60,9.60,99.90,1013038,29,19930,-78
2024-04-03 21:58:20,9.60,9.60,9.60,99.90,1013334,29,20256,-74
2024-04-03 21:58:51,9.60,9.60,9.60,99.90,1011110,29,19954,-74
2024-04-03 21:59:22,9.60,9.60,9.60,99.90,1013745,29,20089,-76
2024-04-03 21:59:52,9.60,9.60,9.60,99.90,1013326,29,19911,-76
2024-04-03 22:00:23,9.60,9.60,9.60,99.90,1014196,29,19934,-78
2024-04-03 22:00:53,9.60,9.60,9.60,99.90,1009898,29,20161,-78
2024-04-03 22:01:24,9.60,9.60,9.60,99.90,1010487,29,20573,-82
2024-04-03 22:01:54,9.70,9.70,9.70,99.90,1009981,29,20478,-76
2024-04-03 22:02:26,9.70,9.70,9.70,99.90,1009122,29,20073,-77
2024-04-03 22:02:59,9.70,9.70,9.70,99.90,1008948,29,19955,-77
2024-04-03 22:03:30,9.70,9.70,9.70,99.90,1008005,29,20292,-78
2024-04-03 22:04:01,9.70,9.70,9.70,99.90,1014695,29,19914,-78
2024-04-03 22:04:31,9.70,9.70,9.70,99.90,1013594,29,19911,-77
2024-04-03 22:05:02,9.80,9.80,9.80,99.90,1013729,29,19911,-74
2024-04-03 22:05:32,9.70,9.70,9.70,99.90,1013492,29,19938,-76
2024-04-03 22:06:03,9.70,9.70,9.70,99.90,1013533,29,19916,-78
2024-04-03 22:06:34,9.80,9.80,9.80,99.90,1013769,29,20143,-76
2024-04-03 22:07:04,9.80,9.80,9.80,99.90,1012975,29,19998,-75
2024-04-03 22:07:35,9.80,9.80,9.80,99.90,1011083,29,20421,-77
2024-04-03 22:08:05,9.80,9.80,9.80,99.90,1013316,29,20456,-79
2024-04-03 22:08:36,9.80,9.80,9.80,99.90,1014202,29,20383,-80
2024-04-03 22:09:07,9.80,9.80,9.80,99.90,1013113,29,20339,-80
2024-04-03 22:09:37,9.80,9.80,9.80,99.90,1010181,29,20041,-81
2024-04-03 22:10:08,9.90,9.90,9.90,99.90,1009133,29,19943,-79
2024-04-03 22:10:38,9.90,9.90,9.90,99.90,1010265,29,20383,-76
2024-04-03 22:11:09,9.90,9.90,9.90,99.90,1013084,29,19917,-74
2024-04-03 22:11:39,9.80,9.80,9.80,99.90,1015271,29,20006,-75
2024-04-03 22:12:10,9.80,9.80,9.80,99.90,1012975,29,20442,-80
2024-04-03 22:12:40,9.80,9.80,9.80,99.90,1014078,29,19926,-77
2024-04-03 22:13:11,9.80,9.80,9.80,99.90,1014694,29,19938,-79
2024-04-03 22:13:42,9.80,9.80,9.80,99.90,1009225,29,19914,-77
2024-04-03 22:14:14,9.80,9.80,9.80,99.90,1010591,29,19907,-77
2024-04-03 22:14:44,9.80,9.80,9.80,99.90,1010247,29,20043,-76
2024-04-03 22:15:15,9.90,9.90,9.90,99.90,1009066,29,19912,-78
2024-04-03 22:15:45,9.80,9.80,9.80,99.90,1006755,29,19918,-79
2024-04-03 22:16:16,9.80,9.80,9.80,99.90,1008830,29,19915,-82
2024-04-03 22:16:46,9.80,9.80,9.80,99.90,1008903,29,19914,-78
2024-04-03 22:17:17,9.80,9.80,9.80,99.90,1003514,29,20373,-80
2024-04-03 22:17:47,9.90,9.90,9.90,99.90,1011027,29,20416,-76
2024-04-03 22:18:18,9.90,9.90,9.90,99.90,1007525,29,19908,-76
2024-04-03 22:18:49,9.90,9.90,9.90,99.90,1011166,29,19938,-77
2024-04-03 22:19:19,9.90,9.90,9.90,99.90,1012827,29,19917,-76
2024-04-03 22:19:50,9.80,9.80,9.80,99.90,1013240,29,19911,-76
2024-04-03 22:20:20,9.80,9.80,9.80,99.90,1014973,29,20006,-79
2024-04-03 22:20:51,9.90,9.90,9.90,99.90,1015016,29,19977,-78
2024-04-03 22:21:21,9.80,9.80,9.80,99.90,1015184,29,20027,-76
2024-04-03 22:21:52,9.80,9.80,9.80,99.90,1015184,29,19911,-76
2024-04-03 22:22:22,9.90,9.90,9.90,99.90,1013278,29,19913,-76
2024-04-03 22:22:53,9.80,9.80,9.80,99.90,1010925,29,19914,-76
2024-04-03 22:23:23,9.90,9.90,9.90,99.90,1005066,29,19935,-76
2024-04-03 22:23:54,9.80,9.80,9.80,99.90,1005106,29,20043,-79
2024-04-03 22:24:24,9.90,9.90,9.90,99.90,1001847,29,20466,-78
2024-04-03 22:24:55,9.80,9.80,9.80,99.90,1005352,29,20303,-79
2024-04-03 22:25:26,9.80,9.80,9.80,99.90,1003444,29,20479,-75
2024-04-03 22:25:56,9.80,9.80,9.80,99.90,1005484,29,19987,-81
2024-04-03 22:26:27,9.90,9.90,9.90,99.90,1010434,29,19946,-75
2024-04-03 22:26:57,9.80,9.80,9.80,99.90,1009994,29,19984,-75
2024-04-03 22:27:28,9.90,9.90,9.90,99.90,1013845,29,19952,-77
2024-04-03 22:27:58,9.90,9.90,9.90,99.90,1014560,29,20046,-76
2024-04-03 22:28:29,9.90,9.90,9.90,99.90,1013547,29,19915,-76
2024-04-03 22:29:00,9.80,9.80,9.80,99.90,1014255,29,19925,-76
2024-04-03 22:29:31,9.80,9.80,9.80,99.90,1013290,29,20018,-79
2024-04-03 22:30:03,9.90,9.90,9.90,99.90,1013908,29,19922,-77
2024-04-03 22:30:36,9.90,9.90,9.90,99.90,1014169,29,19959,-76
2024-04-03 22:31:07,9.80,9.80,9.80,99.90,1012880,29,20248,-76
2024-04-03 22:31:37,9.90,9.90,9.90,99.90,1013290,29,19910,-77
2024-04-03 22:32:08,9.80,9.80,9.80,99.90,1013330,29,19907,-76
2024-04-03 22:32:38,9.80,9.80,9.80,99.90,1013288,29,20395,-79
2024-04-03 22:33:09,9.80,9.80,9.80,99.90,1016814,29,19996,-76
2024-04-03 22:33:39,9.80,9.80,9.80,99.90,1008713,29,19916,-78
2024-04-03 22:34:10,9.80,9.80,9.80,99.90,1008967,29,19938,-78
2024-04-03 22:34:41,9.80,9.80,9.80,99.90,1005388,29,20357,-81
2024-04-03 22:35:11,9.80,9.80,9.80,99.90,1005084,29,19919,-75
2024-04-03 22:35:46,9.80,9.80,9.80,99.90,1008787,29,19997,-76
2024-04-03 22:36:17,9.90,9.90,9.90,99.90,1007003,29,19908,-78
2024-04-03 22:36:48,9.80,9.80,9.80,99.90,1011716,29,19913,-77
2024-04-03 22:37:18,9.90,9.90,9.90,99.90,1010305,29,19911,-77
2024-04-03 22:37:49,9.80,9.80,9.80,99.90,1011708,29,19907,-78
2024-04-03 22:38:20,9.90,9.90,9.90,99.90,1011558,29,19919,-76
2024-04-03 22:38:51,9.90,9.90,9.90,99.90,1012118,29,19915,-81
2024-04-03 22:39:21,9.90,9.90,9.90,99.90,1011049,29,19971,-76
2024-04-03 22:39:52,9.90,9.90,9.90,99.90,1008759,29,19963,-76
2024-04-03 22:40:22,9.90,9.90,9.90,99.90,1009032,29,19915,-78
2024-04-03 22:40:53,9.90,9.90,9.90,99.90,1013181,29,20450,-77
2024-04-03 22:41:23,9.90,9.90,9.90,99.90,1014867,29,19907,-76
2024-04-03 22:41:54,9.90,9.90,9.90,99.90,1014748,29,19903,-77
2024-04-03 22:42:25,9.90,9.90,9.90,99.90,1013470,29,19967,-78
2024-04-03 22:42:55,9.90,9.90,9.90,99.90,1015102,29,19907,-77
2024-04-03 22:43:26,9.90,9.90,9.90,99.90,1014673,29,19932,-79
2024-04-03 22:43:56,9.90,9.90,9.90,99.90,1016243,29,19998,-74
2024-04-03 22:44:27,9.90,9.90,9.90,99.90,1019944,29,19999,-75
2024-04-03 22:44:57,9.90,9.90,9.90,99.90,1020113,29,20291,-76
2024-04-03 22:45:46,9.90,9.90,9.90,99.90,1016823,29,19911,-76
2024-04-03 22:46:17,9.90,9.90,9.90,99.90,1012605,29,20360,-76
2024-04-03 22:46:48,9.90,9.90,9.90,99.90,1013275,29,20228,-80
2024-04-03 22:47:18,9.90,9.90,9.90,99.90,1013295,29,19947,-76
2024-04-03 22:47:49,9.90,9.90,9.90,99.90,1013828,29,20055,-75
2024-04-03 22:48:21,9.90,9.90,9.90,99.90,1015970,29,19973,-76
2024-04-03 22:48:52,9.90,9.90,9.90,99.90,1015318,29,19975,-78
2024-04-03 22:49:23,9.90,9.90,9.90,99.90,1017709,29,20371,-74
2024-04-03 22:49:53,9.90,9.90,9.90,99.90,1010905,29,20006,-75
2024-04-03 22:50:24,9.90,9.90,9.90,99.90,1010880,29,19970,-78
2024-04-03 22:50:54,9.90,9.90,9.90,99.90,1009216,29,20379,-82
2024-04-03 22:51:25,10.00,10.00,10.00,99.90,1011745,29,19950,-74
2024-04-03 22:51:56,10.00,10.00,10.00,99.90,1015952,29,19907,-76
2024-04-03 22:52:26,10.00,10.00,10.00,99.90,1013667,29,19962,-76
2024-04-03 22:52:57,10.00,10.00,10.00,99.90,1015261,29,19913,-75
2024-04-03 22:53:27,10.00,10.00,10.00,99.90,1013958,29,20005,-76
2024-04-03 22:53:58,10.00,10.00,10.00,99.90,1014780,29,19914,-77
2024-04-03 22:54:29,10.00,10.00,10.00,99.90,1013767,29,19908,-75
2024-04-03 22:54:59,10.00,10.00,10.00,99.90,1015436,29,19907,-77
2024-04-03 22:55:30,10.00,10.00,10.00,99.90,1015951,29,19914,-75
2024-04-03 22:56:01,10.00,10.00,10.00,99.90,1016116,29,19908,-74
2024-04-03 22:56:37,10.00,10.00,10.00,99.90,1016403,29,19911,-76
2024-04-03 22:57:08,10.00,10.00,10.00,99.90,1012256,29,19907,-74
2024-04-03 22:57:39,10.10,10.10,10.10,99.90,1011765,29,19907,-73
2024-04-03 22:58:09,10.00,10.00,10.00,99.90,1011907,29,20241,-73
2024-04-03 22:58:40,10.00,10.00,10.00,99.90,1011948,29,19912,-75
2024-04-03 22:59:10,10.10,10.10,10.10,99.90,1012040,29,19908,-75
2024-04-03 22:59:41,10.10,10.10,10.10,99.90,1018843,29,19954,-73
2024-04-03 23:00:11,10.10,10.10,10.10,99.90,1020145,29,19907,-75
2024-04-03 23:00:42,10.10,10.10,10.10,99.90,1014399,29,19940,-83
2024-04-03 23:01:13,10.10,10.10,10.10,99.90,1013102,29,19921,-76
2024-04-03 23:01:44,10.10,10.10,10.10,99.90,1011424,29,20450,-76
2024-04-03 23:02:14,10.20,10.20,10.20,99.90,1007435,29,19924,-75
2024-04-03 23:02:45,10.20,10.20,10.20,99.90,1005248,29,19912,-77
2024-04-03 23:03:15,10.20,10.20,10.20,99.90,1003633,29,20328,-75
2024-04-03 23:03:47,10.20,10.20,10.20,99.90,1008169,29,19915,-76
2024-04-03 23:04:17,10.20,10.20,10.20,99.90,1010687,29,19981,-76
2024-04-03 23:04:50,10.20,10.20,10.20,99.90,1015989,29,19907,-74
2024-04-03 23:05:20,10.20,10.20,10.20,99.90,1016051,29,19911,-75
2024-04-03 23:05:54,10.30,10.30,10.30,99.90,1015442,29,19907,-73
2024-04-03 23:06:25,10.30,10.30,10.30,99.90,1018161,29,19911,-75
2024-04-03 23:06:56,10.30,10.30,10.30,99.90,1020001,29,19911,-76
2024-04-03 23:07:26,10.30,10.30,10.30,99.90,1019960,29,19906,-76
2024-04-03 23:07:57,10.30,10.30,10.30,99.90,1012371,29,19950,-75
2024-04-03 23:08:27,10.30,10.30,10.30,99.90,1011871,29,19998,-75
2024-04-03 23:08:58,10.30,10.30,10.30,99.90,1014982,29,19918,-75
2024-04-03 23:09:28,10.30,10.30,10.30,99.90,1005209,29,19908,-85
2024-04-03 23:09:59,10.40,10.40,10.40,99.90,1008995,29,19914,-76
2024-04-03 23:10:30,10.30,10.30,10.30,99.90,1007255,29,19912,-74
2024-04-03 23:11:00,10.40,10.40,10.40,99.90,1008753,29,19955,-75
2024-04-03 23:11:31,10.40,10.40,10.40,99.90,1012796,29,19913,-80
2024-04-03 23:12:02,10.40,10.40,10.40,99.90,1012869,29,20352,-73
2024-04-03 23:12:32,10.40,10.40,10.40,99.90,1012576,29,20373,-76
2024-04-03 23:13:03,10.40,10.40,10.40,99.90,1004652,29,19988,-78
2024-04-03 23:13:33,10.40,10.40,10.40,99.90,1005084,29,19924,-78
2024-04-03 23:14:04,10.40,10.40,10.40,99.90,1005101,29,19912,-76
2024-04-03 23:14:35,10.40,10.40,10.40,99.90,1006056,29,20002,-73
2024-04-03 23:15:05,10.40,10.40,10.40,99.90,1004719,29,19958,-75
2024-04-03 23:15:36,10.40,10.40,10.40,99.90,1005343,29,20147,-76
2024-04-03 23:16:07,10.40,10.40,10.40,99.90,1005182,29,19931,-80
2024-04-03 23:16:37,10.40,10.40,10.40,99.90,1004650,29,19918,-76
2024-04-03 23:17:08,10.40,10.40,10.40,99.90,1009698,29,19916,-81
2024-04-03 23:17:38,10.50,10.50,10.50,99.90,1008948,29,19911,-82
2024-04-03 23:18:09,10.50,10.50,10.50,99.90,1008864,29,19915,-82
2024-04-03 23:18:39,10.40,10.40,10.40,99.90,1005450,29,19998,-77
2024-04-03 23:19:10,10.50,10.50,10.50,99.90,1005515,29,19946,-78
2024-04-03 23:19:40,10.50,10.50,10.50,99.90,1005609,29,19912,-80
2024-04-03 23:20:11,10.50,10.50,10.50,99.90,1008905,29,19911,-75
2024-04-03 23:20:41,10.50,10.50,10.50,99.90,1009771,29,20263,-76
2024-04-03 23:21:12,10.50,10.50,10.50,99.90,1008455,29,19911,-83
2024-04-03 23:21:44,10.50,10.50,10.50,99.90,1008627,29,19916,-79
2024-04-03 23:22:15,10.50,10.50,10.50,99.90,1009251,29,19914,-80
2024-04-03 23:22:45,10.50,10.50,10.50,99.90,1013247,29,19911,-77
2024-04-03 23:23:18,10.50,10.50,10.50,99.90,1008674,29,19931,-76
2024-04-03 23:23:49,10.50,10.50,10.50,99.90,1006709,29,19918,-78
2024-04-03 23:24:20,10.50,10.50,10.50,99.90,1004846,29,20511,-80
2024-04-03 23:24:50,10.50,10.50,10.50,99.90,1004908,29,19992,-78
2024-04-03 23:25:21,10.50,10.50,10.50,99.90,1007710,29,19923,-77
2024-04-03 23:25:51,10.50,10.50,10.50,99.90,1004870,29,19910,-77
2024-04-03 23:26:22,10.50,10.50,10.50,99.90,1008941,29,19927,-82
2024-04-03 23:26:53,10.50,10.50,10.50,99.90,1010170,29,19911,-77
2024-04-03 23:27:23,10.50,10.50,10.50,99.90,1010145,29,20047,-77
2024-04-03 23:27:56,10.50,10.50,10.50,99.90,1007962,29,22438,-78
2024-04-03 23:28:26,10.50,10.50,10.50,99.90,1006654,29,20070,-80
2024-04-03 23:28:57,10.50,10.50,10.50,99.90,1009006,29,20007,-76
2024-04-03 23:29:27,10.50,10.50,10.50,99.90,1004859,29,19912,-77
2024-04-03 23:30:00,10.50,10.50,10.50,99.90,1008673,29,19926,-76
2024-04-03 23:30:30,10.50,10.50,10.50,99.90,1008656,29,20321,-80
2024-04-03 23:31:01,10.50,10.50,10.50,99.90,1010426,29,19907,-78
2024-04-03 23:31:32,10.50,10.50,10.50,99.90,1012989,29,20351,-77
2024-04-03 23:32:02,10.60,10.60,10.60,99.90,1012814,29,20233,-77
2024-04-03 23:32:33,10.60,10.60,10.60,99.90,1013062,29,19903,-77
2024-04-03 23:33:04,10.60,10.60,10.60,99.90,1008927,29,19931,-84
2024-04-03 23:33:34,10.60,10.60,10.60,99.90,1007160,29,19923,-76
2024-04-03 23:34:05,10.60,10.60,10.60,99.90,1004822,29,20273,-77
2024-04-03 23:34:35,10.60,10.60,10.60,99.90,1003102,29,20222,-77
2024-04-03 23:35:06,10.60,10.60,10.60,99.90,1008870,29,19915,-77
2024-04-03 23:35:36,10.60,10.60,10.60,99.90,1006726,29,20268,-78
2024-04-03 23:36:07,10.60,10.60,10.60,99.90,1012706,29,20493,-76
2024-04-03 23:36:38,10.60,10.60,10.60,99.90,1012615,29,19911,-80
2024-04-03 23:37:08,10.60,10.60,10.60,99.90,1008606,29,19926,-77
2024-04-03 23:37:39,10.60,10.60,10.60,99.90,1008622,29,19926,-79
2024-04-03 23:38:09,10.70,10.70,10.70,99.90,1010021,29,19975,-80
2024-04-03 23:38:40,10.70,10.70,10.70,99.90,1008789,29,20006,-81
2024-04-03 23:39:10,10.70,10.70,10.70,99.90,1012778,29,19994,-77
2024-04-03 23:39:41,10.70,10.70,10.70,99.90,1012807,29,20359,-77
2024-04-03 23:40:11,10.70,10.70,10.70,99.90,1012547,29,19919,-78
2024-04-03 23:40:42,10.70,10.70,10.70,99.90,1011153,29,19911,-79
2024-04-03 23:41:12,10.70,10.70,10.70,99.90,1013665,29,19970,-78
2024-04-03 23:41:43,10.70,10.70,10.70,99.90,1012168,29,19938,-80
2024-04-03 23:42:14,10.70,10.70,10.70,99.90,1004923,29,19918,-79
2024-04-03 23:42:44,10.70,10.70,10.70,99.90,1004462,29,19927,-79
2024-04-03 23:43:15,10.70,10.70,10.70,99.90,1005526,29,20380,-78
2024-04-03 23:43:46,10.70,10.70,10.70,99.90,1008626,29,19912,-80
2024-04-03 23:44:16,10.70,10.70,10.70,99.90,1010355,29,19998,-77
2024-04-03 23:44:47,10.70,10.70,10.70,99.90,1008807,29,19919,-76
2024-04-03 23:45:18,10.70,10.70,10.70,99.90,1008578,29,20394,-79
2024-04-03 23:45:49,10.70,10.70,10.70,99.90,1001012,29,19909,-76
2024-04-03 23:46:20,10.70,10.70,10.70,99.90,1002217,29,19912,-78
2024-04-03 23:46:51,10.70,10.70,10.70,99.90,1001367,29,19960,-74
2024-04-03 23:47:21,10.80,10.80,10.80,99.90,1001179,29,19981,-77
2024-04-03 23:47:52,10.70,10.70,10.70,99.90,1008639,29,20297,-76
2024-04-03 23:48:23,10.80,10.80,10.80,99.90,1008547,29,19911,-80
2024-04-03 23:48:53,10.80,10.80,10.80,99.90,1013074,29,19922,-79
2024-04-03 23:49:24,10.80,10.80,10.80,99.90,1012436,29,19915,-77
2024-04-03 23:49:54,10.80,10.80,10.80,99.90,1011753,29,20010,-78
2024-04-03 23:50:25,10.80,10.80,10.80,99.90,1012509,29,19929,-81
2024-04-03 23:50:55,10.80,10.80,10.80,99.90,1012130,29,20481,-80
2024-04-03 23:51:26,10.80,10.80,10.80,99.90,1011927,29,19918,-78
2024-04-03 23:51:57,10.80,10.80,10.80,99.90,1011927,29,20005,-81
2024-04-03 23:52:27,10.80,10.80,10.80,99.90,1012594,29,19935,-79
2024-04-03 23:52:58,10.80,10.80,10.80,99.90,1012632,29,19911,-77
2024-04-03 23:53:28,10.80,10.80,10.80,99.90,1012757,29,20347,-77
2024-04-03 23:53:59,10.80,10.80,10.80,99.90,1008821,29,19994,-80
2024-04-03 23:54:30,10.80,10.80,10.80,99.90,1008607,29,19927,-78
2024-04-03 23:55:00,10.80,10.80,10.80,99.90,1004435,29,19931,-80
2024-04-03 23:55:31,10.80,10.80,10.80,99.90,1005072,29,19908,-77
2024-04-03 23:56:06,10.80,10.80,10.80,99.90,1008945,29,19915,-75
2024-04-03 23:56:39,10.80,10.80,10.80,99.90,1008001,29,20382,-75
2024-04-03 23:57:10,10.80,10.80,10.80,99.90,1011481,29,20080,-79
2024-04-03 23:57:40,10.80,10.80,10.80,99.90,1007735,29,20354,-79
2024-04-03 23:58:11,10.80,10.80,10.80,99.90,1012311,29,19998,-79
2024-04-03 23:58:41,10.80,10.80,10.80,99.90,1012754,29,19916,-78
2024-04-03 23:59:13,10.80,10.80,10.80,99.90,1012468,29,19919,-77
2024-04-03 23:59:44,10.80,10.80,10.80,99.90,1013818,29,19911,-79