2024-04-03 00:00:04,6.00,6.00,6.00,99.90,1041570,28,20070,-73
2024-04-03 00:00:35,6.00,6.00,6.00,99.90,1037746,28,19917,-72
2024-04-03 00:01:06,6.00,6.00,6.00,99.90,1039055,28,20218,-71
2024-04-03 00:01:36,6.00,6.00,6.00,99.90,1037880,28,19917,-72
2024-04-03 00:02:07,6.00,6.00,6.00,99.90,1036997,28,19909,-72
2024-04-03 00:02:37,6.00,6.00,6.00,99.90,1040833,28,20323,-71
2024-04-03 00:03:08,6.00,6.00,6.00,99.90,1034869,28,20015,-71
2024-04-03 00:03:39,6.00,6.00,6.00,99.90,1036736,28,19913,-72
2024-04-03 00:04:10,6.00,6.00,6.00,99.90,1036581,28,19932,-71
2024-04-03 00:04:40,6.00,6.00,6.00,99.90,1033666,28,19924,-71
2024-04-03 00:05:11,6.00,6.00,6.00,99.90,1033706,28,20047,-71
2024-04-03 00:05:41,6.00,6.00,6.00,99.90,1034329,28,20047,-71
2024-04-03 00:06:12,6.00,6.00,6.00,99.90,1038990,28,19921,-71
2024-04-03 00:06:43,6.00,6.00,6.00,99.90,1033861,28,19936,-72
2024-04-03 00:07:13,6.00,6.00,6.00,99.90,1037205,28,20251,-72
2024-04-03 00:07:44,6.00,6.00,6.00,99.90,1033985,28,19983,-72
2024-04-03 00:08:14,6.00,6.00,6.00,99.90,1040540,28,19913,-73
2024-04-03 00:08:45,6.00,6.00,6.00,99.90,1036638,28,20000,-70
2024-04-03 00:09:16,6.00,6.00,6.00,99.90,1035680,28,19983,-72
2024-04-03 00:09:46,6.00,6.00,6.00,99.90,1036938,28,19970,-72
2024-04-03 00:10:18,6.00,6.00,6.00,99.90,1035234,28,19948,-71
2024-04-03 00:10:48,6.00,6.00,6.00,99.90,1033782,28,20383,-72
2024-04-03 00:11:19,6.00,6.00,6.00,99.90,1033587,28,19940,-74
2024-04-03 00:11:50,6.00,6.00,6.00,99.90,1036627,28,20292,-74
2024-04-03 00:12:20,5.90,5.90,5.90,99.90,1035230,28,19920,-71
2024-04-03 00:12:51,6.00,6.00,6.00,99.90,1038517,28,19914,-72
2024-04-03 00:13:21,5.90,5.90,5.90,99.90,1038715,28,23133,-73
2024-04-03 00:13:54,5.90,5.90,5.90,99.90,1034978,28,20490,-72
2024-04-03 00:14:24,5.90,5.90,5.90,99.90,1036822,28,19948,-72
2024-04-03 00:14:55,5.90,5.90,5.90,99.90,1035084,28,19913,-72
2024-04-03 00:15:26,5.90,5.90,5.90,99.90,1038213,28,19916,-70
2024-04-03 00:15:57,5.90,5.90,5.90,99.90,1033791,28,20071,-70
2024-04-03 00:16:27,5.90,5.90,5.90,99.90,1033850,28,19917,-71
2024-04-03 00:16:58,5.90,5.90,5.90,99.90,1036874,28,19917,-70
2024-04-03 00:17:28,5.90,5.90,5.90,99.90,1038196,28,20012,-73
2024-04-03 00:17:59,5.90,5.90,5.90,99.90,1039844,28,19923,-71
2024-04-03 00:18:30,5.90,5.90,5.90,99.90,1035392,28,19913,-72
2024-04-03 00:19:00,5.90,5.90,5.90,99.90,1038783,28,20034,-71
2024-04-03 00:19:31,5.90,5.90,5.90,99.90,1037498,28,19909,-72
2024-04-03 00:20:02,5.90,5.90,5.90,99.90,1034820,28,19957,-72
2024-04-03 00:20:34,5.90,5.90,5.90,99.90,1034865,28,19924,-72
2024-04-03 00:21:05,5.90,5.90,5.90,99.90,1033649,28,20008,-73
2024-04-03 00:21:35,5.80,5.80,5.80,99.90,1038468,28,20161,-72
2024-04-03 00:22:06,5.80,5.80,5.80,99.90,1040801,28,19909,-72
2024-04-03 00:22:37,5.80,5.80,5.80,99.90,1033410,28,19949,-71
2024-04-03 00:23:07,5.80,5.80,5.80,99.90,1036418,28,19933,-72
2024-04-03 00:23:38,5.80,5.80,5.80,99.90,1037551,28,20087,-71
2024-04-03 00:24:09,5.80,5.80,5.80,99.90,1034609,28,19909,-72
2024-04-03 00:24:39,5.80,5.80,5.80,99.90,1039159,28,19917,-72
2024-04-03 00:25:10,5.80,5.80,5.80,99.90,1038392,28,19913,-73
2024-04-03 00:25:41,5.80,5.80,5.80,99.90,1034880,28,19918,-72
2024-04-03 00:26:11,5.80,5.80,5.80,99.90,1035423,28,20308,-72
2024-04-03 00:26:42,5.80,5.80,5.80,99.90,1030831,28,19927,-72
2024-04-03 00:27:12,5.80,5.80,5.80,99.90,1033930,28,19948,-71
2024-04-03 00:27:43,5.80,5.80,5.80,99.90,1038427,28,20128,-71
2024-04-03 00:28:14,5.80,5.80,5.80,99.90,1039441,28,19917,-72
2024-04-03 00:28:44,5.80,5.80,5.80,99.90,1042055,28,19909,-72
2024-04-03 00:29:15,5.80,5.80,5.80,99.90,1039751,28,20160,-72
2024-04-03 00:29:46,5.80,5.80,5.80,99.90,1037576,28,19914,-72
2024-04-03 00:30:16,5.80,5.80,5.80,99.90,1035518,28,19909,-73
2024-04-03 00:30:47,5.70,5.70,5.70,99.90,1037592,28,19920,-73
2024-04-03 00:31:18,5.80,5.80,5.80,99.90,1036787,28,19917,-73
2024-04-03 00:31:48,5.80,5.80,5.80,99.90,1039799,28,20360,-74
2024-04-03 00:32:19,5.70,5.70,5.70,99.90,1038301,28,20120,-74
2024-04-03 00:32:49,5.70,5.70,5.70,99.90,1039213,28,19910,-72
2024-04-03 00:33:20,5.70,5.70,5.70,99.90,1037624,28,19906,-72
2024-04-03 00:33:51,5.70,5.70,5.70,99.90,1037588,28,20344,-73
2024-04-03 00:34:21,5.70,5.70,5.70,99.90,1033621,28,20306,-73
2024-04-03 00:34:52,5.70,5.70,5.70,99.90,1036274,28,20449,-73
2024-04-03 00:35:23,5.70,5.70,5.70,99.90,1036722,28,19997,-75
2024-04-03 00:35:57,5.70,5.70,5.70,99.90,1037743,28,19917,-73
2024-04-03 00:36:28,5.70,5.70,5.70,99.90,1035770,28,19960,-73
2024-04-03 00:36:58,5.70,5.70,5.70,99.90,1034443,28,19914,-73
2024-04-03 00:37:30,5.70,5.70,5.70,99.90,1037220,28,19940,-73
2024-04-03 00:38:00,5.70,5.70,5.70,99.90,1041511,28,19985,-73
2024-04-03 00:38:31,5.70,5.70,5.70,99.90,1036245,28,19916,-73
2024-04-03 00:39:02,5.70,5.70,5.70,99.90,1037538,28,19909,-73
2024-04-03 00:39:33,5.70,5.70,5.70,99.90,1036865,28,20000,-73
2024-04-03 00:40:04,5.70,5.70,5.70,99.90,1033128,28,20063,-72
2024-04-03 00:40:35,5.70,5.70,5.70,99.90,1033506,28,20039,-72
2024-04-03 00:41:05,5.70,5.70,5.70,99.90,1035135,28,20000,-72
2024-04-03 00:41:36,5.70,5.70,5.70,99.90,1038262,28,19920,-72
2024-04-03 00:42:07,5.70,5.70,5.70,99.90,1033848,28,20297,-72
2024-04-03 00:42:37,5.70,5.70,5.70,99.90,1035985,28,19950,-73
2024-04-03 00:43:17,5.60,5.60,5.60,99.90,1038934,28,19927,-73
2024-04-03 00:43:50,5.60,5.60,5.60,99.90,1035782,28,20027,-72
2024-04-03 00:44:21,5.60,5.60,5.60,99.90,1032643,28,19905,-74
2024-04-03 00:44:51,5.60,5.60,5.60,99.90,1036440,28,20079,-74
2024-04-03 00:45:22,5.60,5.60,5.60,99.90,1034721,28,19975,-74
2024-04-03 00:45:54,5.60,5.60,5.60,99.90,1038700,28,20020,-74
2024-04-03 00:46:24,5.60,5.60,5.60,99.90,1037022,28,19937,-73
2024-04-03 00:46:55,5.60,5.60,5.60,99.90,1033839,28,19913,-72
2024-04-03 00:47:26,5.60,5.60,5.60,99.90,1037073,28,20315,-72
2024-04-03 00:47:56,5.60,5.60,5.60,99.90,1034570,28,20229,-72
2024-04-03 00:48:29,5.60,5.60,5.60,99.90,1034257,28,19940,-72
2024-04-03 00:49:00,5.60,5.60,5.60,99.90,1038914,28,19909,-72
2024-04-03 00:49:30,5.60,5.60,5.60,99.90,1032851,28,20264,-72
2024-04-03 00:50:01,5.60,5.60,5.60,99.90,1034596,28,19978,-72
2024-04-03 00:50:32,5.50,5.50,5.50,99.90,1035111,28,19932,-71
2024-04-03 00:51:03,5.50,5.50,5.50,99.90,1034686,28,19918,-72
2024-04-03 00:51:35,5.50,5.50,5.50,99.90,1036860,28,19917,-70
2024-04-03 00:52:06,5.50,5.50,5.50,99.90,1036193,28,20009,-70
2024-04-03 00:52:36,5.50,5.50,5.50,99.90,1028901,28,19972,-70
2024-04-03 00:53:07,5.50,5.50,5.50,99.90,1030391,28,19920,-71
2024-04-03 00:53:45,5.50,5.50,5.50,99.90,1005480,28,20013,-73
2024-04-03 00:54:16,5.50,5.50,5.50,99.90,1033812,28,19972,-72
2024-04-03 00:54:47,5.50,5.50,5.50,99.90,1030067,28,20353,-71
2024-04-03 00:55:17,5.50,5.50,5.50,99.90,1031265,28,19925,-71
2024-04-03 00:55:48,5.50,5.50,5.50,99.90,1033057,28,19910,-72
2024-04-03 00:56:19,5.50,5.50,5.50,99.90,1034655,28,20012,-71
2024-04-03 00:56:49,5.50,5.50,5.50,99.90,1037602,28,20295,-71
2024-04-03 00:57:20,5.50,5.50,5.50,99.90,1036001,28,19972,-71
2024-04-03 00:57:51,5.50,5.50,5.50,99.90,1037346,28,19913,-71
2024-04-03 00:58:22,5.50,5.50,5.50,99.90,1036227,28,20434,-72
2024-04-03 00:58:52,5.50,5.50,5.50,99.90,1034084,28,20329,-71
2024-04-03 00:59:24,5.50,5.50,5.50,99.90,1036207,28,20012,-71
2024-04-03 00:59:54,5.50,5.50,5.50,99.90,1036928,28,19992,-71
2024-04-03 01:00:25,5.50,5.50,5.50,99.90,1032858,28,19909,-71
2024-04-03 01:00:56,5.50,5.50,5.50,99.90,1035696,28,20027,-71
2024-04-03 01:01:26,5.50,5.50,5.50,99.90,1033056,28,19969,-71
2024-04-03 01:01:57,5.50,5.50,5.50,99.90,1036092,28,20023,-71
2024-04-03 01:02:28,5.50,5.50,5.50,99.90,1036654,28,20027,-71
2024-04-03 01:02:58,5.50,5.50,5.50,99.90,1033773,28,19920,-71
2024-04-03 01:03:29,5.50,5.50,5.50,99.90,1037143,28,19939,-71
2024-04-03 01:03:59,5.50,5.50,5.50,99.90,1040789,28,19945,-69
2024-04-03 01:04:30,5.50,5.50,5.50,99.90,1035346,28,19912,-69
2024-04-03 01:05:00,5.50,5.50,5.50,99.90,1037543,28,19917,-69
2024-04-03 01:05:32,5.50,5.50,5.50,99.90,1034966,28,20446,-70
2024-04-03 01:06:03,5.50,5.50,5.50,99.90,1032384,28,19964,-70
2024-04-03 01:06:34,5.50,5.50,5.50,99.90,1035497,28,19902,-70
2024-04-03 01:07:08,5.50,5.50,5.50,99.90,1028478,28,20096,-70
2024-04-03 01:07:39,5.40,5.40,5.40,99.90,1034084,28,19918,-71
2024-04-03 01:08:09,5.50,5.50,5.50,99.90,1038744,28,19917,-70
2024-04-03 01:08:40,5.50,5.50,5.50,99.90,1033832,28,20295,-69
2024-04-03 01:09:10,5.50,5.50,5.50,99.90,1036824,28,19917,-70
2024-04-03 01:09:42,5.40,5.40,5.40,99.90,1041266,28,19928,-71
2024-04-03 01:10:13,5.40,5.40,5.40,99.90,1034336,28,19921,-71
2024-04-03 01:10:43,5.40,5.40,5.40,99.90,1036927,28,19916,-69
2024-04-03 01:11:14,5.40,5.40,5.40,99.90,1040758,28,19913,-70
2024-04-03 01:11:46,5.40,5.40,5.40,99.90,1032967,28,19921,-69
2024-04-03 01:12:17,5.40,5.40,5.40,99.90,1033127,28,19910,-69
2024-04-03 01:12:47,5.40,5.40,5.40,99.90,1041170,28,19984,-70
2024-04-03 01:13:18,5.40,5.40,5.40,99.90,1031608,28,19909,-70
2024-04-03 01:13:49,5.40,5.40,5.40,99.90,1036877,28,19905,-70
2024-04-03 01:14:19,5.40,5.40,5.40,99.90,1032587,28,19913,-70
2024-04-03 01:14:50,5.50,5.50,5.50,99.90,1033290,28,20004,-69
2024-04-03 01:15:21,5.40,5.40,5.40,99.90,1033552,28,19906,-70
2024-04-03 01:16:01,5.40,5.40,5.40,99.90,1033618,28,19959,-70
2024-04-03 01:16:31,5.40,5.40,5.40,99.90,1033320,28,19925,-70
2024-04-03 01:17:02,5.40,5.40,5.40,99.90,1034202,28,19913,-69
2024-04-03 01:17:32,5.40,5.40,5.40,99.90,1037608,28,19910,-70
2024-04-03 01:18:03,5.40,5.40,5.40,99.90,1038986,28,19909,-70
2024-04-03 01:18:34,5.40,5.40,5.40,99.90,1035397,28,20055,-70
2024-04-03 01:19:04,5.40,5.40,5.40,99.90,1035729,28,20375,-70
2024-04-03 01:19:35,5.40,5.40,5.40,99.90,1033086,28,19918,-71
2024-04-03 01:20:07,5.40,5.40,5.40,99.90,1037830,28,20092,-71
2024-04-03 01:20:37,5.40,5.40,5.40,99.90,1033640,28,20011,-71
2024-04-03 01:21:08,5.40,5.40,5.40,99.90,1036094,28,19971,-71
2024-04-03 01:21:38,5.40,5.40,5.40,99.90,1033098,28,19917,-70
2024-04-03 01:22:11,5.40,5.40,5.40,99.90,1031086,28,19924,-70
2024-04-03 01:22:42,5.40,5.40,5.40,99.90,1038283,28,20519,-70
2024-04-03 01:23:12,5.40,5.40,5.40,99.90,1037191,28,19920,-70
2024-04-03 01:23:43,5.40,5.40,5.40,99.90,1036688,28,19945,-71
2024-04-03 01:24:14,5.30,5.30,5.30,99.90,1033092,28,20432,-70
2024-04-03 01:24:44,5.40,5.40,5.40,99.90,1037351,28,19909,-69
2024-04-03 01:25:15,5.30,5.30,5.30,99.90,1033768,28,20068,-70
2024-04-03 01:25:46,5.30,5.30,5.30,99.90,1033826,28,19921,-70
2024-04-03 01:26:16,5.30,5.30,5.30,99.90,1037255,28,19920,-71
2024-04-03 01:26:47,5.30,5.30,5.30,99.90,1036986,28,19996,-70
2024-04-03 01:27:18,5.30,5.30,5.30,99.90,1035814,28,19913,-71
2024-04-03 01:27:48,5.30,5.30,5.30,99.90,1037523,28,20160,-72
2024-04-03 01:28:20,5.30,5.30,5.30,99.90,1035286,28,19966,-70
2024-04-03 01:28:50,5.30,5.30,5.30,99.90,1038122,28,20012,-72
2024-04-03 01:29:22,5.30,5.30,5.30,99.90,1034935,28,19959,-68
2024-04-03 01:29:53,5.30,5.30,5.30,99.90,1034806,28,20308,-72
2024-04-03 01:30:23,5.30,5.30,5.30,99.90,1030382,28,19958,-70
2024-04-03 01:30:54,5.30,5.30,5.30,99.90,1032552,28,19905,-71
2024-04-03 01:31:25,5.30,5.30,5.30,99.90,1040342,28,19915,-71
2024-04-03 01:31:55,5.30,5.30,5.30,99.90,1037476,28,20129,-70
2024-04-03 01:32:26,5.20,5.20,5.20,99.90,1037130,28,20062,-72
2024-04-03 01:32:56,5.20,5.20,5.20,99.90,1040738,28,19939,-72
2024-04-03 01:33:27,5.30,5.30,5.30,99.90,1031695,28,19948,-73
2024-04-03 01:33:58,5.30,5.30,5.30,99.90,1033479,28,20150,-72
2024-04-03 01:34:28,5.30,5.30,5.30,99.90,1036775,28,19909,-73
2024-04-03 01:34:59,5.20,5.20,5.20,99.90,1033021,28,19955,-71
2024-04-03 01:35:29,5.20,5.20,5.20,99.90,1034105,28,19902,-70
2024-04-03 01:36:01,5.30,5.30,5.30,99.90,1034104,28,19969,-70
2024-04-03 01:36:31,5.20,5.20,5.20,99.90,1035118,28,19991,-71
2024-04-03 01:37:02,5.20,5.20,5.20,99.90,1036339,28,20155,-71
2024-04-03 01:37:32,5.20,5.20,5.20,99.90,1036876,28,19913,-71
2024-04-03 01:38:03,5.20,5.20,5.20,99.90,1033048,28,19937,-70
2024-04-03 01:38:34,5.20,5.20,5.20,99.90,1034034,28,19906,-70
2024-04-03 01:39:04,5.20,5.20,5.20,99.90,1038594,28,20428,-71
2024-04-03 01:39:35,5.20,5.20,5.20,99.90,1036808,28,20646,-70
2024-04-03 01:40:06,5.20,5.20,5.20,99.90,1035178,28,19909,-70
2024-04-03 01:40:36,5.20,5.20,5.20,99.90,1036844,28,20004,-71
2024-04-03 01:41:07,5.20,5.20,5.20,99.90,1036895,28,20032,-71
2024-04-03 01:41:37,5.20,5.20,5.20,99.90,1034770,28,19924,-69
2024-04-03 01:42:08,5.20,5.20,5.20,99.90,1034974,28,19905,-70
2024-04-03 01:42:39,5.20,5.20,5.20,99.90,1034325,28,19909,-71
2024-04-03 01:43:09,5.20,5.20,5.20,99.90,1035276,28,19909,-70
2024-04-03 01:43:40,5.20,5.20,5.20,99.90,1034404,28,19989,-69
2024-04-03 01:44:11,5.10,5.10,5.10,99.90,1032539,28,20505,-69
2024-04-03 01:44:41,5.10,5.10,5.10,99.90,1034320,28,20833,-71
2024-04-03 01:45:12,5.10,5.10,5.10,99.90,1035034,28,20460,-71
2024-04-03 01:45:42,5.20,5.20,5.20,99.90,1038379,28,20182,-71
2024-04-03 01:46:13,5.20,5.20,5.20,99.90,1033075,28,19924,-70
2024-04-03 01:46:44,5.10,5.10,5.10,99.90,1035154,28,19950,-71
2024-04-03 01:47:14,5.10,5.10,5.10,99.90,1040333,28,19992,-71
2024-04-03 01:47:45,5.20,5.20,5.20,99.90,1035797,28,19953,-71
2024-04-03 01:48:16,5.10,5.10,5.10,99.90,1035836,28,19968,-70
2024-04-03 01:48:46,5.10,5.10,5.10,99.90,1036175,28,20001,-71
2024-04-03 01:49:17,5.10,5.10,5.10,99.90,1036537,28,19913,-71
2024-04-03 01:49:51,5.10,5.10,5.10,99.90,1034699,28,19909,-71
2024-04-03 01:50:34,5.10,5.10,5.10,99.90,1033996,28,19920,-71
2024-04-03 01:51:05,5.10,5.10,5.10,99.90,1034803,28,20307,-70
2024-04-03 01:51:36,5.10,5.10,5.10,99.90,1031954,28,19964,-70
2024-04-03 01:52:06,5.10,5.10,5.10,99.90,1035865,28,19909,-71
2024-04-03 01:52:37,5.10,5.10,5.10,99.90,1034742,28,20462,-71
2024-04-03 01:53:08,5.10,5.10,5.10,99.90,1033342,28,19906,-71
2024-04-03 01:53:39,5.10,5.10,5.10,99.90,1006024,28,19906,-69
2024-04-03 01:54:10,5.10,5.10,5.10,99.90,1032448,28,19906,-69
2024-04-03 01:54:40,5.10,5.10,5.10,99.90,1037949,28,19905,-70
2024-04-03 01:55:11,5.10,5.10,5.10,99.90,1033426,28,20356,-70
2024-04-03 01:55:51,5.10,5.10,5.10,99.90,1031880,28,19920,-70
2024-04-03 01:56:22,5.10,5.10,5.10,99.90,1036753,28,19925,-71
2024-04-03 01:56:53,5.20,5.20,5.20,99.90,1036245,28,19920,-71
2024-04-03 01:57:23,5.10,5.10,5.10,99.90,1033245,28,19909,-71
2024-04-03 01:57:54,5.10,5.10,5.10,99.90,1034039,28,19906,-70
2024-04-03 01:58:24,5.10,5.10,5.10,99.90,1039936,28,20223,-71
2024-04-03 01:58:55,5.10,5.10,5.10,99.90,1038243,28,19992,-71
2024-04-03 01:59:26,5.10,5.10,5.10,99.90,1035857,28,20027,-71
2024-04-03 01:59:56,5.10,5.10,5.10,99.90,1035786,28,20012,-71
2024-04-03 02:00:27,5.10,5.10,5.10,99.90,1033977,28,19923,-71
2024-04-03 02:00:57,5.10,5.10,5.10,99.90,1036071,28,20190,-71
2024-04-03 02:01:28,5.20,5.20,5.20,99.90,1036860,28,19966,-71
2024-04-03 02:01:59,5.10,5.10,5.10,99.90,1034214,28,19910,-72
2024-04-03 02:02:29,5.10,5.10,5.10,99.90,1036763,28,19992,-71
2024-04-03 02:03:00,5.20,5.20,5.20,99.90,1036414,28,19917,-70
2024-04-03 02:03:30,5.20,5.20,5.20,99.90,1035338,28,19901,-71
2024-04-03 02:04:01,5.20,5.20,5.20,99.90,1037062,28,19910,-71
2024-04-03 02:04:31,5.20,5.20,5.20,99.90,1035757,28,19908,-72
2024-04-03 02:05:02,5.20,5.20,5.20,99.90,1035098,28,19910,-72
2024-04-03 02:05:32,5.20,5.20,5.20,99.90,1034707,28,19914,-72
2024-04-03 02:06:03,5.20,5.20,5.20,99.90,1033497,28,19916,-71
2024-04-03 02:06:34,5.20,5.20,5.20,99.90,1035637,28,19914,-70
2024-04-03 02:07:04,5.20,5.20,5.20,99.90,1036980,28,20012,-69
2024-04-03 02:07:36,5.20,5.20,5.20,99.90,1036356,28,20319,-69
2024-04-03 02:08:06,5.20,5.20,5.20,99.90,1035916,28,19974,-69
2024-04-03 02:08:37,5.20,5.20,5.20,99.90,1032648,28,19991,-69
2024-04-03 02:09:07,5.20,5.20,5.20,99.90,1037754,28,19913,-69
2024-04-03 02:09:38,5.20,5.20,5.20,99.90,1032987,28,20343,-69
2024-04-03 02:10:08,5.20,5.20,5.20,99.90,1037085,28,19967,-68
2024-04-03 02:10:39,5.20,5.20,5.20,99.90,1034069,28,19913,-70
2024-04-03 02:11:10,5.20,5.20,5.20,99.90,1037304,28,20418,-70
2024-04-03 02:11:40,5.20,5.20,5.20,99.90,1034190,28,20430,-70
2024-04-03 02:12:11,5.20,5.20,5.20,99.90,1034552,28,19913,-70
2024-04-03 02:12:41,5.20,5.20,5.20,99.90,1034834,28,19905,-70
2024-04-03 02:13:12,5.20,5.20,5.20,99.90,1035499,28,20332,-70
2024-04-03 02:13:43,5.20,5.20,5.20,99.90,1034785,28,20000,-71
2024-04-03 02:14:13,5.20,5.20,5.20,99.90,1036719,28,20410,-70
2024-04-03 02:14:44,5.20,5.20,5.20,99.90,1035532,28,20044,-70
2024-04-03 02:15:15,5.20,5.20,5.20,99.90,1033278,28,19913,-70
2024-04-03 02:15:52,5.20,5.20,5.20,99.90,1035686,28,20500,-70
2024-04-03 02:16:24,5.20,5.20,5.20,99.90,1032716,28,19919,-69
2024-04-03 02:16:55,5.20,5.20,5.20,99.90,1033322,28,19910,-69
2024-04-03 02:17:26,5.20,5.20,5.20,99.90,1033155,28,20004,-69
2024-04-03 02:17:57,5.20,5.20,5.20,99.90,1034460,28,19999,-70
2024-04-03 02:18:27,5.20,5.20,5.20,99.90,1034356,28,20150,-71
2024-04-03 02:18:59,5.20,5.20,5.20,99.90,1035576,28,20226,-73
2024-04-03 02:19:30,5.20,5.20,5.20,99.90,1035728,28,19999,-71
2024-04-03 02:20:01,5.20,5.20,5.20,99.90,1037921,28,20371,-71
2024-04-03 02:20:33,5.20,5.20,5.20,99.90,1037602,28,20311,-71
2024-04-03 02:21:04,5.10,5.10,5.10,99.90,1034212,28,20060,-72
2024-04-03 02:21:35,5.10,5.10,5.10,99.90,1037723,28,20392,-71
2024-04-03 02:22:06,5.20,5.20,5.20,99.90,1036970,28,20269,-72
2024-04-03 02:22:37,5.10,5.10,5.10,99.90,1034301,28,19916,-71
2024-04-03 02:23:07,5.10,5.10,5.10,99.90,1039053,28,20566,-70
2024-04-03 02:23:38,5.10,5.10,5.10,99.90,1035273,28,19962,-76
2024-04-03 02:24:08,5.10,5.10,5.10,99.90,1036588,28,20318,-71
2024-04-03 02:24:39,5.10,5.10,5.10,99.90,1032165,28,20259,-71
2024-04-03 02:25:09,5.10,5.10,5.10,99.90,1033287,28,20296,-70
2024-04-03 02:25:40,5.10,5.10,5.10,99.90,1035478,28,19951,-70
2024-04-03 02:26:11,5.10,5.10,5.10,99.90,1035563,28,19999,-72
2024-04-03 02:26:41,5.10,5.10,5.10,99.90,1033875,28,19981,-71
2024-04-03 02:27:12,5.10,5.10,5.10,99.90,1033253,28,19909,-70
2024-04-03 02:27:42,5.10,5.10,5.10,99.90,1036232,28,19940,-72
2024-04-03 02:28:13,5.10,5.10,5.10,99.90,1035695,28,20442,-71
2024-04-03 02:28:43,5.10,5.10,5.10,99.90,1033985,28,20209,-72
2024-04-03 02:29:14,5.10,5.10,5.10,99.90,1035991,28,19917,-71
2024-04-03 02:29:45,5.10,5.10,5.10,99.90,1034915,28,19933,-71
2024-04-03 02:30:15,5.00,5.00,5.00,99.90,1033223,28,20206,-71
2024-04-03 02:30:46,5.10,5.10,5.10,99.90,1035588,28,20398,-70
2024-04-03 02:31:17,5.00,5.00,5.00,99.90,1036376,28,20224,-70
2024-04-03 02:31:47,5.00,5.00,5.00,99.90,1036167,28,19964,-71
2024-04-03 02:32:18,5.00,5.00,5.00,99.90,1034434,28,20048,-70
2024-04-03 02:32:48,5.10,5.10,5.10,99.90,1036833,28,20287,-71
2024-04-03 02:33:19,5.10,5.10,5.10,99.90,1037625,28,22310,-70
2024-04-03 02:33:50,5.00,5.00,5.00,99.90,1033887,28,19920,-71
2024-04-03 02:34:20,5.10,5.10,5.10,99.90,1032716,28,20404,-70
2024-04-03 02:34:54,5.00,5.00,5.00,99.90,1038707,28,19920,-71
2024-04-03 02:35:27,5.00,5.00,5.00,99.90,1033475,28,19920,-72
2024-04-03 02:35:58,5.00,5.00,5.00,99.90,1035138,28,19992,-72
2024-04-03 02:36:29,5.00,5.00,5.00,99.90,1036329,28,20335,-72
2024-04-03 02:36:59,5.00,5.00,5.00,99.90,1033649,28,19917,-72
2024-04-03 02:37:30,5.00,5.00,5.00,99.90,1035521,28,19992,-71
2024-04-03 02:38:00,5.00,5.00,5.00,99.90,1035943,28,20003,-71
2024-04-03 02:38:31,5.00,5.00,5.00,99.90,1033228,28,20210,-71
2024-04-03 02:39:02,5.00,5.00,5.00,99.90,1036289,28,19913,-71
2024-04-03 02:39:32,5.00,5.00,5.00,99.90,1032657,28,19924,-70
2024-04-03 02:40:03,5.00,5.00,5.00,99.90,1036112,28,20293,-72
2024-04-03 02:40:34,5.00,5.00,5.00,99.90,1033994,28,19917,-71
2024-04-03 02:41:04,5.00,5.00,5.00,99.90,1033710,28,19910,-72
2024-04-03 02:41:35,5.00,5.00,5.00,99.90,1033004,28,20718,-71
2024-04-03 02:42:05,5.00,5.00,5.00,99.90,1032955,28,19918,-72
2024-04-03 02:42:36,5.00,5.00,5.00,99.90,1036223,28,19913,-71
2024-04-03 02:43:07,5.00,5.00,5.00,99.90,1037425,28,19925,-72
2024-04-03 02:43:37,5.00,5.00,5.00,99.90,1036350,28,19909,-72
2024-04-03 02:44:09,4.90,4.90,4.90,99.90,1036710,28,19967,-73
2024-04-03 02:44:40,5.00,5.00,5.00,99.90,1036084,28,20357,-71
2024-04-03 02:45:10,4.90,4.90,4.90,99.90,1035211,28,19905,-72
2024-04-03 02:45:41,4.90,4.90,4.90,99.90,1036494,28,20002,-72
2024-04-03 02:46:11,4.90,4.90,4.90,99.90,1032439,28,20241,-72
2024-04-03 02:46:42,4.90,4.90,4.90,99.90,1036996,28,19909,-73
2024-04-03 02:47:13,4.90,4.90,4.90,99.90,1034963,28,19975,-73
2024-04-03 02:47:43,4.90,4.90,4.90,99.90,1034495,28,19921,-72
2024-04-03 02:48:14,4.90,4.90,4.90,99.90,1035958,28,19921,-72
2024-04-03 02:48:44,4.90,4.90,4.90,99.90,1033458,28,19914,-72
2024-04-03 02:49:16,4.90,4.90,4.90,99.90,1034926,28,19920,-71
2024-04-03 02:49:47,4.90,4.90,4.90,99.90,1038688,28,19906,-70
2024-04-03 02:50:18,4.90,4.90,4.90,99.90,1036521,28,19917,-72
2024-04-03 02:50:49,4.90,4.90,4.90,99.90,1028986,28,19941,-70
2024-04-03 02:51:19,4.90,4.90,4.90,99.90,1029561,28,20334,-71
2024-04-03 02:51:50,4.90,4.90,4.90,99.90,1033366,28,19917,-71
2024-04-03 02:52:21,4.90,4.90,4.90,99.90,1032557,28,20383,-71
2024-04-03 02:52:51,4.90,4.90,4.90,99.90,1032552,28,21075,-71
2024-04-03 02:53:33,4.90,4.90,4.90,99.90,1021883,28,19909,-73
2024-04-03 02:54:04,4.90,4.90,4.90,99.90,1036618,28,19931,-72
2024-04-03 02:54:35,4.90,4.90,4.90,99.90,1034549,28,20773,-71
2024-04-03 02:55:05,4.90,4.90,4.90,99.90,1035553,28,20003,-71
2024-04-03 02:55:36,4.90,4.90,4.90,99.90,1033139,28,19909,-70
2024-04-03 02:56:08,4.80,4.80,4.80,99.90,1032391,28,19917,-72
2024-04-03 02:56:38,4.90,4.90,4.90,99.90,1036568,28,19932,-72
2024-04-03 02:57:09,4.80,4.80,4.80,99.90,1039083,28,20031,-72
2024-04-03 02:57:39,4.80,4.80,4.80,99.90,1035585,28,20036,-73
2024-04-03 02:58:10,4.80,4.80,4.80,99.90,1035734,28,20000,-71
2024-04-03 02:58:40,4.80,4.80,4.80,99.90,1033925,28,19992,-72
2024-04-03 02:59:11,4.90,4.90,4.90,99.90,1035628,28,19905,-71
2024-04-03 02:59:42,4.80,4.80,4.80,99.90,1033975,28,20408,-70
2024-04-03 03:00:13,4.80,4.80,4.80,99.90,1033015,28,20013,-71
2024-04-03 03:00:44,4.80,4.80,4.80,99.90,1035701,28,20312,-72
2024-04-03 03:01:14,4.80,4.80,4.80,99.90,1037978,28,20281,-72
2024-04-03 03:01:45,4.80,4.80,4.80,99.90,1035533,28,19979,-72
2024-04-03 03:02:15,4.80,4.80,4.80,99.90,1033802,28,19905,-73
2024-04-03 03:02:46,4.80,4.80,4.80,99.90,1033971,28,19922,-71
2024-04-03 03:03:19,4.80,4.80,4.80,99.90,1035769,28,20004,-72
2024-04-03 03:03:50,4.80,4.80,4.80,99.90,1035464,28,19909,-72
2024-04-03 03:04:21,4.80,4.80,4.80,99.90,1034921,28,19910,-72
2024-04-03 03:04:51,4.70,4.70,4.70,99.90,1035262,28,19996,-72
2024-04-03 03:05:22,4.70,4.70,4.70,99.90,1035028,28,19968,-73
2024-04-03 03:05:54,4.70,4.70,4.70,99.90,1036366,28,20319,-71
2024-04-03 03:06:24,4.70,4.70,4.70,99.90,1030603,28,20368,-72
2024-04-03 03:06:55,4.70,4.70,4.70,99.90,1034318,28,19958,-72
2024-04-03 03:07:25,4.70,4.70,4.70,99.90,1031952,28,20349,-71
2024-04-03 03:07:56,4.70,4.70,4.70,99.90,1035141,28,20889,-72
2024-04-03 03:08:28,4.70,4.70,4.70,99.90,1037331,28,20678,-72
2024-04-03 03:08:59,4.70,4.70,4.70,99.90,1034570,28,19917,-72
2024-04-03 03:09:29,4.70,4.70,4.70,99.90,1032284,28,19920,-71
2024-04-03 03:10:00,4.70,4.70,4.70,99.90,1032255,28,19918,-72
2024-04-03 03:10:31,4.70,4.70,4.70,99.90,1032247,28,19909,-72
2024-04-03 03:11:02,4.70,4.70,4.70,99.90,1036889,28,19920,-72
2024-04-03 03:11:33,4.70,4.70,4.70,99.90,1037884,28,19913,-71
2024-04-03 03:12:04,4.70,4.70,4.70,99.90,1037135,28,20160,-71
2024-04-03 03:12:34,4.70,4.70,4.70,99.90,1037634,28,19938,-70
2024-04-03 03:13:05,4.70,4.70,4.70,99.90,1035601,28,20230,-72
2024-04-03 03:13:35,4.70,4.70,4.70,99.90,1038249,28,19944,-72
2024-04-03 03:14:06,4.70,4.70,4.70,99.90,1034934,28,19910,-71
2024-04-03 03:14:36,4.70,4.70,4.70,99.90,1038041,28,19914,-72
2024-04-03 03:15:07,4.70,4.70,4.70,99.90,1036844,28,20125,-68
2024-04-03 03:15:38,4.70,4.70,4.70,99.90,1036996,28,20138,-71
2024-04-03 03:16:08,4.70,4.70,4.70,99.90,1039690,28,19931,-70
2024-04-03 03:16:39,4.70,4.70,4.70,99.90,1037397,28,20375,-70
2024-04-03 03:17:09,4.70,4.70,4.70,99.90,1037839,28,20184,-70
2024-04-03 03:17:40,4.70,4.70,4.70,99.90,1038040,28,19909,-72
2024-04-03 03:18:11,4.70,4.70,4.70,99.90,1036054,28,19910,-70
2024-04-03 03:18:41,4.70,4.70,4.70,99.90,1036916,28,19909,-72
2024-04-03 03:19:12,4.70,4.70,4.70,99.90,1036157,28,20044,-72
2024-04-03 03:19:42,4.70,4.70,4.70,99.90,1036193,28,20172,-72
2024-04-03 03:20:13,4.80,4.80,4.80,99.90,1036214,28,19920,-71
2024-04-03 03:20:50,4.80,4.80,4.80,99.90,1037898,28,19944,-71
2024-04-03 03:21:21,4.80,4.80,4.80,99.90,1037422,28,19909,-72
2024-04-03 03:21:51,4.80,4.80,4.80,99.90,1039747,28,19991,-72
2024-04-03 03:22:22,4.70,4.70,4.70,99.90,1036071,28,19920,-73
2024-04-03 03:22:52,4.80,4.80,4.80,99.90,1036172,28,20355,-73
2024-04-03 03:23:23,4.80,4.80,4.80,99.90,1036608,28,20692,-72
2024-04-03 03:23:54,4.80,4.80,4.80,99.90,1035714,28,20254,-72
2024-04-03 03:24:24,4.80,4.80,4.80,99.90,1036819,28,19913,-72
2024-04-03 03:24:55,4.80,4.80,4.80,99.90,1034101,28,19912,-74
2024-04-03 03:25:25,4.80,4.80,4.80,99.90,1036623,28,19924,-71
2024-04-03 03:25:56,4.80,4.80,4.80,99.90,1036335,28,20000,-73
2024-04-03 03:26:26,4.80,4.80,4.80,99.90,1036717,28,20360,-71
2024-04-03 03:26:57,4.80,4.80,4.80,99.90,1035731,28,20451,-72
2024-04-03 03:27:28,4.80,4.80,4.80,99.90,1037071,28,20674,-71
2024-04-03 03:27:58,4.80,4.80,4.80,99.90,1036941,28,19917,-72
2024-04-03 03:28:30,4.80,4.80,4.80,99.90,1038483,28,20434,-71
2024-04-03 03:29:00,4.80,4.80,4.80,99.90,1037393,28,20019,-72
2024-04-03 03:29:31,4.80,4.80,4.80,99.90,1036517,28,20529,-71
2024-04-03 03:30:01,4.80,4.80,4.80,99.90,1036105,28,19929,-71
2024-04-03 03:30:32,4.80,4.80,4.80,99.90,1038399,28,19917,-71
2024-04-03 03:31:02,4.80,4.80,4.80,99.90,1035661,28,19948,-71
2024-04-03 03:31:33,4.80,4.80,4.80,99.90,1035834,28,20423,-72
2024-04-03 03:32:04,4.80,4.80,4.80,99.90,1035951,28,19976,-72
2024-04-03 03:32:34,4.80,4.80,4.80,99.90,1035981,28,19916,-73
2024-04-03 03:33:05,4.80,4.80,4.80,99.90,1037607,28,20232,-73
2024-04-03 03:33:36,4.80,4.80,4.80,99.90,1038205,28,19909,-71
2024-04-03 03:34:06,4.80,4.80,4.80,99.90,1035883,28,20335,-71
2024-04-03 03:34:37,4.80,4.80,4.80,99.90,1040413,28,19920,-73
2024-04-03 03:35:07,4.80,4.80,4.80,99.90,1034521,28,19967,-71
2024-04-03 03:35:38,4.80,4.80,4.80,99.90,1037795,28,19919,-72
2024-04-03 03:36:08,4.80,4.80,4.80,99.90,1036096,28,19916,-72
2024-04-03 03:36:39,4.80,4.80,4.80,99.90,1037123,28,20427,-70
2024-04-03 03:37:10,4.80,4.80,4.80,99.90,1036624,28,19909,-73
2024-04-03 03:37:40,4.80,4.80,4.80,99.90,1037720,28,19967,-72
2024-04-03 03:38:11,4.80,4.80,4.80,99.90,1036654,28,20300,-71
2024-04-03 03:38:41,4.80,4.80,4.80,99.90,1037192,28,20364,-69
2024-04-03 03:39:12,4.80,4.80,4.80,99.90,1032621,28,19914,-72
2024-04-03 03:39:43,4.80,4.80,4.80,99.90,1028038,28,19910,-71
2024-04-03 03:40:13,4.80,4.80,4.80,99.90,1034241,28,19918,-71
2024-04-03 03:40:44,4.80,4.80,4.80,99.90,1033355,28,20393,-72
2024-04-03 03:41:14,4.80,4.80,4.80,99.90,1036803,28,19913,-71
2024-04-03 03:41:45,4.80,4.80,4.80,99.90,1036059,28,19932,-72
2024-04-03 03:42:18,4.80,4.80,4.80,99.90,1034778,28,19949,-72
2024-04-03 03:42:48,4.90,4.90,4.90,99.90,1036331,28,20016,-72
2024-04-03 03:43:19,4.90,4.90,4.90,99.90,1035913,28,20335,-71
2024-04-03 03:43:49,4.90,4.90,4.90,99.90,1038874,28,19913,-71
2024-04-03 03:44:20,4.90,4.90,4.90,99.90,1035460,28,19913,-72
2024-04-03 03:44:50,4.90,4.90,4.90,99.90,1037262,28,19909,-72
2024-04-03 03:45:21,4.90,4.90,4.90,99.90,1035521,28,20176,-71
2024-04-03 03:45:52,4.90,4.90,4.90,99.90,1034919,28,19917,-72
2024-04-03 03:46:22,4.90,4.90,4.90,99.90,1037179,28,20887,-71
2024-04-03 03:46:53,4.90,4.90,4.90,99.90,1037087,28,19909,-72
2024-04-03 03:47:23,4.90,4.90,4.90,99.90,1035547,28,20372,-74
2024-04-03 03:47:54,4.90,4.90,4.90,99.90,1038962,28,19917,-72
2024-04-03 03:48:45,4.90,4.90,4.90,99.90,1032262,28,19912,-71
2024-04-03 03:49:34,4.90,4.90,4.90,99.90,1038728,28,19909,-72
2024-04-03 03:50:24,4.90,4.90,4.90,99.90,1034299,28,19944,-72
2024-04-03 03:51:13,4.90,4.90,4.90,99.90,1036285,28,19928,-73
2024-04-03 03:52:02,4.90,4.90,4.90,99.90,1033294,28,19913,-72
2024-04-03 03:52:40,4.90,4.90,4.90,99.90,1035871,28,19922,-72
2024-04-03 03:53:11,5.00,5.00,5.00,99.90,1036609,28,19910,-72
2024-04-03 03:53:41,4.90,4.90,4.90,99.90,1000500,28,19967,-73
2024-04-03 03:54:12,4.90,4.90,4.90,99.90,1034837,28,19917,-71
2024-04-03 03:54:42,4.90,4.90,4.90,99.90,1033417,28,19918,-73
2024-04-03 03:55:13,4.90,4.90,4.90,99.90,1035980,28,19917,-71
2024-04-03 03:55:43,4.90,4.90,4.90,99.90,1034417,28,19918,-71
2024-04-03 03:56:14,4.90,4.90,4.90,99.90,1034589,28,19921,-71
2024-04-03 03:56:45,5.00,5.00,5.00,99.90,1034974,28,19940,-71
2024-04-03 03:57:15,4.90,4.90,4.90,99.90,1037141,28,20235,-72
2024-04-03 03:57:46,5.00,5.00,5.00,99.90,1035680,28,20375,-70
2024-04-03 03:58:17,5.00,5.00,5.00,99.90,1036294,28,19923,-71
2024-04-03 03:58:47,5.00,5.00,5.00,99.90,1037046,28,19917,-72
2024-04-03 03:59:18,5.00,5.00,5.00,99.90,1036901,28,19944,-71
2024-04-03 03:59:49,5.00,5.00,5.00,99.90,1035899,28,19909,-73
2024-04-03 04:00:19,5.00,5.00,5.00,99.90,1034694,28,19999,-73
2024-04-03 04:00:50,5.00,5.00,5.00,99.90,1035430,28,20381,-71
2024-04-03 04:01:20,5.00,5.00,5.00,99.90,1034198,28,19917,-73
2024-04-03 04:01:51,5.00,5.00,5.00,99.90,1034108,28,19944,-72
2024-04-03 04:02:21,4.90,4.90,4.90,99.90,1036534,28,20282,-71
2024-04-03 04:02:52,5.00,5.00,5.00,99.90,1039319,28,19912,-71
2024-04-03 04:03:23,5.00,5.00,5.00,99.90,1032631,28,19920,-72
2024-04-03 04:03:53,5.00,5.00,5.00,99.90,1037145,28,19983,-71
2024-04-03 04:04:24,5.00,5.00,5.00,99.90,1031902,28,20474,-72
2024-04-03 04:04:54,5.00,5.00,5.00,99.90,1034896,28,20332,-72
2024-04-03 04:05:25,5.00,5.00,5.00,99.90,1032823,28,19913,-70
2024-04-03 04:05:59,5.00,5.00,5.00,99.90,1034844,28,19909,-72
2024-04-03 04:06:30,5.00,5.00,5.00,99.90,1038618,28,20376,-71
2024-04-03 04:07:00,5.00,5.00,5.00,99.90,1037565,28,19932,-73
2024-04-03 04:07:32,5.00,5.00,5.00,99.90,1034545,28,19909,-71
2024-04-03 04:08:03,5.00,5.00,5.00,99.90,1037968,28,19913,-71
2024-04-03 04:08:34,5.00,5.00,5.00,99.90,1035747,28,20694,-71
2024-04-03 04:09:04,5.00,5.00,5.00,99.90,1037076,28,19909,-70
2024-04-03 04:09:35,4.90,4.90,4.90,99.90,1035877,28,20224,-71
2024-04-03 04:10:06,4.90,4.90,4.90,99.90,1034790,28,20012,-70
2024-04-03 04:10:36,4.90,4.90,4.90,99.90,1035878,28,20016,-70
2024-04-03 04:11:07,5.00,5.00,5.00,99.90,1035584,28,19917,-71
2024-04-03 04:11:38,4.90,4.90,4.90,99.90,1034489,28,19959,-70
2024-04-03 04:12:08,4.90,4.90,4.90,99.90,1036645,28,19963,-71
2024-04-03 04:12:39,4.90,4.90,4.90,99.90,1034112,28,19979,-72
2024-04-03 04:13:09,4.90,4.90,4.90,99.90,1034976,28,20015,-71
2024-04-03 04:13:40,4.90,4.90,4.90,99.90,1038575,28,20288,-70
2024-04-03 04:14:11,4.90,4.90,4.90,99.90,1038183,28,19996,-72
2024-04-03 04:14:46,4.90,4.90,4.90,99.90,1038882,28,20269,-71
2024-04-03 04:15:17,4.90,4.90,4.90,99.90,1038243,28,19920,-72
2024-04-03 04:15:47,4.90,4.90,4.90,99.90,1034507,28,19957,-74
2024-04-03 04:16:19,4.90,4.90,4.90,99.90,1036864,28,19980,-72
2024-04-03 04:16:49,4.90,4.90,4.90,99.90,1037437,28,20506,-71
2024-04-03 04:17:22,4.90,4.90,4.90,99.90,1036484,28,19917,-74
2024-04-03 04:17:53,4.80,4.80,4.80,99.90,1038957,28,19914,-73
2024-04-03 04:18:23,4.80,4.80,4.80,99.90,1038199,28,20442,-72
2024-04-03 04:18:54,4.80,4.80,4.80,99.90,1032586,28,19933,-73
2024-04-03 04:19:24,4.80,4.80,4.80,99.90,1031889,28,19920,-74
2024-04-03 04:19:55,4.80,4.80,4.80,99.90,1031906,28,19917,-74
2024-04-03 04:20:26,4.80,4.80,4.80,99.90,1035536,28,19948,-72
2024-04-03 04:20:56,4.80,4.80,4.80,99.90,1035692,28,19917,-72
2024-04-03 04:21:28,4.80,4.80,4.80,99.90,1036205,28,20015,-72
2024-04-03 04:21:58,4.80,4.80,4.80,99.90,1035367,28,19937,-73
2024-04-03 04:22:29,4.80,4.80,4.80,99.90,1036268,28,20040,-73
2024-04-03 04:22:59,4.80,4.80,4.80,99.90,1039143,28,19916,-72
2024-04-03 04:23:30,4.80,4.80,4.80,99.90,1037772,28,19913,-73
2024-04-03 04:24:00,4.80,4.80,4.80,99.90,1035044,28,19919,-71
2024-04-03 04:24:31,4.80,4.80,4.80,99.90,1038629,28,19908,-73
2024-04-03 04:25:02,4.80,4.80,4.80,99.90,1038717,28,20495,-73
2024-04-03 04:25:33,4.80,4.80,4.80,99.90,1038761,28,20201,-72
2024-04-03 04:26:04,4.80,4.80,4.80,99.90,1038413,28,19913,-70
2024-04-03 04:26:34,4.80,4.80,4.80,99.90,1035072,28,19968,-70
2024-04-03 04:27:07,4.80,4.80,4.80,99.90,1038177,28,20430,-71
2024-04-03 04:27:38,4.80,4.80,4.80,99.90,1034566,28,19968,-71
2024-04-03 04:28:09,4.80,4.80,4.80,99.90,1037721,28,19971,-70
2024-04-03 04:28:39,4.80,4.80,4.80,99.90,1036886,28,19945,-71
2024-04-03 04:29:10,4.80,4.80,4.80,99.90,1037245,28,20292,-70
2024-04-03 04:29:40,4.80,4.80,4.80,99.90,1032266,28,20020,-70
2024-04-03 04:30:11,4.80,4.80,4.80,99.90,1030368,28,19916,-69
2024-04-03 04:30:43,4.80,4.80,4.80,99.90,1032660,28,20416,-71
2024-04-03 04:31:14,4.80,4.80,4.80,99.90,1034385,28,19917,-70
2024-04-03 04:31:45,4.80,4.80,4.80,99.90,1037960,28,20288,-70
2024-04-03 04:32:16,4.80,4.80,4.80,99.90,1037814,28,19917,-69
2024-04-03 04:32:46,4.90,4.90,4.90,99.90,1034036,28,20357,-71
2024-04-03 04:33:17,4.90,4.90,4.90,99.90,1035597,28,20459,-71
2024-04-03 04:33:48,4.90,4.90,4.90,99.90,1036014,28,20016,-70
2024-04-03 04:34:18,4.90,4.90,4.90,99.90,1033610,28,19914,-70
2024-04-03 04:34:49,4.80,4.80,4.80,99.90,1037166,28,19913,-71
2024-04-03 04:35:20,4.80,4.80,4.80,99.90,1032931,28,20259,-72
2024-04-03 04:35:54,4.90,4.90,4.90,99.90,1038441,28,19962,-70
2024-04-03 04:36:27,4.90,4.90,4.90,99.90,1032736,28,19996,-71
2024-04-03 04:36:58,4.90,4.90,4.90,99.90,1037046,28,19917,-72
2024-04-03 04:37:28,4.90,4.90,4.90,99.90,1037691,28,19914,-71
2024-04-03 04:37:59,4.90,4.90,4.90,99.90,1036875,28,19936,-70
2024-04-03 04:38:30,4.90,4.90,4.90,99.90,1035802,28,20000,-68
2024-04-03 04:39:01,4.90,4.90,4.90,99.90,1037501,28,19917,-70
2024-04-03 04:39:32,4.90,4.90,4.90,99.90,1033248,28,19909,-71
2024-04-03 04:40:03,4.90,4.90,4.90,99.90,1035951,28,19929,-73
2024-04-03 04:40:33,4.90,4.90,4.90,99.90,1036793,28,19912,-71
2024-04-03 04:41:04,4.90,4.90,4.90,99.90,1033866,28,19921,-71
2024-04-03 04:41:35,4.90,4.90,4.90,99.90,1037201,28,19920,-69
2024-04-03 04:42:08,4.90,4.90,4.90,99.90,1037463,28,20372,-71
2024-04-03 04:42:39,4.90,4.90,4.90,99.90,1035942,28,20352,-71
2024-04-03 04:43:09,4.90,4.90,4.90,99.90,1037436,28,19917,-71
2024-04-03 04:43:40,4.90,4.90,4.90,99.90,1037839,28,20323,-70
2024-04-03 04:44:11,4.90,4.90,4.90,99.90,1035206,28,20244,-70
2024-04-03 04:44:42,4.90,4.90,4.90,99.90,1036097,28,19975,-71
2024-04-03 04:45:13,4.90,4.90,4.90,99.90,1035994,28,19964,-71
2024-04-03 04:45:43,4.90,4.90,4.90,99.90,1036536,28,19952,-70
2024-04-03 04:46:14,4.90,4.90,4.90,99.90,1034467,28,20374,-70
2024-04-03 04:46:48,4.90,4.90,4.90,99.90,1037974,28,19921,-69
2024-04-03 04:47:19,4.90,4.90,4.90,99.90,1035074,28,19921,-70
2024-04-03 04:47:49,4.90,4.90,4.90,99.90,1036077,28,19917,-70
2024-04-03 04:48:20,4.90,4.90,4.90,99.90,1039205,28,20335,-70
2024-04-03 04:48:51,4.80,4.80,4.80,99.90,1034803,28,19977,-70
2024-04-03 04:49:22,4.90,4.90,4.90,99.90,1033803,28,20056,-70
2024-04-03 04:49:53,4.90,4.90,4.90,99.90,1042373,28,20003,-69
2024-04-03 04:50:23,4.90,4.90,4.90,99.90,1033895,28,20396,-69
2024-04-03 04:50:55,4.90,4.90,4.90,99.90,1034512,28,19914,-68
2024-04-03 04:51:26,4.90,4.90,4.90,99.90,1034510,28,19924,-71
2024-04-03 04:51:56,4.90,4.90,4.90,99.90,1042335,28,20068,-70
2024-04-03 04:52:27,4.90,4.90,4.90,99.90,1036096,28,20012,-70
2024-04-03 04:52:58,5.00,5.00,5.00,99.90,1037706,28,19913,-71
2024-04-03 04:53:39,5.00,5.00,5.00,99.90,1030716,28,19913,-72
2024-04-03 04:54:13,5.00,5.00,5.00,99.90,1034317,28,20010,-69
2024-04-03 04:54:44,5.00,5.00,5.00,99.90,1034313,28,19964,-70
2024-04-03 04:55:14,5.00,5.00,5.00,99.90,1038234,28,20220,-68
2024-04-03 04:56:00,5.00,5.00,5.00,99.90,1038003,28,19916,-68
2024-04-03 04:56:31,5.00,5.00,5.00,99.90,1036031,28,19933,-69
2024-04-03 04:57:02,5.00,5.00,5.00,99.90,1035875,28,20321,-69
2024-04-03 04:57:33,5.00,5.00,5.00,99.90,1038770,28,19901,-70
2024-04-03 04:58:03,5.00,5.00,5.00,99.90,1042102,28,19968,-72
2024-04-03 04:58:34,5.00,5.00,5.00,99.90,1038946,28,20023,-70
2024-04-03 04:59:05,5.10,5.10,5.10,99.90,1036442,28,19931,-69
2024-04-03 04:59:36,5.10,5.10,5.10,99.90,1040034,28,19928,-70
2024-04-03 05:00:08,5.10,5.10,5.10,99.90,1035503,28,19909,-70
2024-04-03 05:00:38,5.10,5.10,5.10,99.90,1040543,28,20564,-71
2024-04-03 05:01:09,5.10,5.10,5.10,99.90,1038179,28,19905,-72
2024-04-03 05:01:40,5.10,5.10,5.10,99.90,1038994,28,19965,-70
2024-04-03 05:02:11,5.10,5.10,5.10,99.90,1040980,28,19913,-70
2024-04-03 05:02:41,5.10,5.10,5.10,99.90,1039933,28,19913,-71
2024-04-03 05:03:12,5.10,5.10,5.10,99.90,1040184,28,19935,-70
2024-04-03 05:03:43,5.10,5.10,5.10,99.90,1036028,28,19940,-70
2024-04-03 05:04:13,5.10,5.10,5.10,99.90,1037208,28,19910,-69
2024-04-03 05:04:44,5.10,5.10,5.10,99.90,1039349,28,19904,-71
2024-04-03 05:05:14,5.10,5.10,5.10,99.90,1033903,28,20137,-71
2024-04-03 05:05:45,5.10,5.10,5.10,99.90,1040426,28,19913,-71
2024-04-03 05:06:16,5.10,5.10,5.10,99.90,1039144,28,19920,-70
2024-04-03 05:06:47,5.20,5.20,5.20,99.90,1036338,28,20015,-69
2024-04-03 05:07:17,5.10,5.10,5.10,99.90,1036700,28,20077,-69
2024-04-03 05:07:48,5.10,5.10,5.10,99.90,1036301,28,19973,-69
2024-04-03 05:08:19,5.10,5.10,5.10,99.90,1034348,28,19905,-69
2024-04-03 05:08:49,5.20,5.20,5.20,99.90,1037340,28,20144,-70
2024-04-03 05:09:20,5.20,5.20,5.20,99.90,1039212,28,20140,-71
2024-04-03 05:09:52,5.20,5.20,5.20,99.90,1038552,28,20345,-73
2024-04-03 05:10:23,5.20,5.20,5.20,99.90,1035162,28,20349,-72
2024-04-03 05:10:57,5.20,5.20,5.20,99.90,1039392,28,20001,-70
2024-04-03 05:11:28,5.20,5.20,5.20,99.90,1032902,28,20393,-69
2024-04-03 05:11:58,5.20,5.20,5.20,99.90,1038669,28,19917,-70
2024-04-03 05:12:29,5.20,5.20,5.20,99.90,1037656,28,19909,-70
2024-04-03 05:13:00,5.20,5.20,5.20,99.90,1032456,28,19926,-71
2024-04-03 05:13:34,5.20,5.20,5.20,99.90,1032735,28,19914,-70
2024-04-03 05:14:04,5.30,5.30,5.30,99.90,1032374,28,20288,-72
2024-04-03 05:14:35,5.30,5.30,5.30,99.90,1038759,28,20447,-73
2024-04-03 05:15:06,5.30,5.30,5.30,99.90,1034822,28,20080,-72
2024-04-03 05:15:36,5.30,5.30,5.30,99.90,1038246,28,19952,-71
2024-04-03 05:16:08,5.30,5.30,5.30,99.90,1037296,28,19905,-70
2024-04-03 05:16:38,5.30,5.30,5.30,99.90,1037864,28,20288,-71
2024-04-03 05:17:09,5.40,5.40,5.40,99.90,1035238,28,19935,-70
2024-04-03 05:17:39,5.40,5.40,5.40,99.90,1034779,28,19996,-70
2024-04-03 05:18:10,5.40,5.40,5.40,99.90,1033789,28,20004,-70
2024-04-03 05:18:44,5.40,5.40,5.40,99.90,1035159,28,19910,-70
2024-04-03 05:19:15,5.50,5.50,5.50,99.90,1033623,28,20588,-71
2024-04-03 05:19:46,5.40,5.40,5.40,99.90,1037965,28,19909,-70
2024-04-03 05:20:16,5.50,5.50,5.50,99.90,1038021,28,19953,-70
2024-04-03 05:20:47,5.50,5.50,5.50,99.90,1035138,28,20039,-70
2024-04-03 05:21:18,5.50,5.50,5.50,99.90,1036093,28,19954,-70
2024-04-03 05:21:49,5.50,5.50,5.50,99.90,1036527,28,19936,-69
2024-04-03 05:22:20,5.50,5.50,5.50,99.90,1035067,28,19913,-69
2024-04-03 05:22:50,5.50,5.50,5.50,99.90,1033427,28,20340,-68
2024-04-03 05:23:21,5.50,5.50,5.50,99.90,1033988,28,20369,-72
2024-04-03 05:23:51,5.50,5.50,5.50,99.90,1037389,28,20669,-69
2024-04-03 05:24:22,5.50,5.50,5.50,99.90,1037277,28,19948,-69
2024-04-03 05:24:52,5.50,5.50,5.50,99.90,1037497,28,19921,-70
2024-04-03 05:25:23,5.50,5.50,5.50,99.90,1037763,28,19923,-69
2024-04-03 05:26:01,5.50,5.50,5.50,99.90,1033681,28,19992,-70
2024-04-03 05:26:31,5.60,5.60,5.60,99.90,1034751,28,20428,-69
2024-04-03 05:27:02,5.60,5.60,5.60,99.90,1037226,28,20237,-69
2024-04-03 05:27:32,5.60,5.60,5.60,99.90,1035522,28,19913,-69
2024-04-03 05:28:04,5.60,5.60,5.60,99.90,1031580,28,20123,-72
2024-04-03 05:28:35,5.60,5.60,5.60,99.90,1033131,28,20341,-69
2024-04-03 05:29:06,5.60,5.60,5.60,99.90,1037469,28,19913,-72
2024-04-03 05:29:36,5.70,5.70,5.70,99.90,1032499,28,20008,-71
2024-04-03 05:30:07,5.70,5.70,5.70,99.90,1035067,28,19914,-71
2024-04-03 05:30:38,5.70,5.70,5.70,99.90,1036843,28,19941,-72
2024-04-03 05:31:09,5.70,5.70,5.70,99.90,1032520,28,19920,-72
2024-04-03 05:31:43,5.70,5.70,5.70,99.90,1038446,28,20252,-74
2024-04-03 05:32:14,5.70,5.70,5.70,99.90,1037030,28,20362,-73
2024-04-03 05:32:46,5.70,5.70,5.70,99.90,1034638,28,19916,-74
2024-04-03 05:33:16,5.70,5.70,5.70,99.90,1036833,28,19997,-73
2024-04-03 05:33:47,5.80,5.80,5.80,99.90,1033809,28,19932,-72
2024-04-03 05:34:18,5.80,5.80,5.80,99.90,1033234,28,19909,-72
2024-04-03 05:34:49,5.80,5.80,5.80,99.90,1034173,28,19912,-72
2024-04-03 05:35:20,5.80,5.80,5.80,99.90,1034478,28,20035,-72
2024-04-03 05:35:58,5.80,5.80,5.80,99.90,1037586,28,19909,-73
2024-04-03 05:36:29,5.80,5.80,5.80,99.90,1033784,28,20011,-72
2024-04-03 05:36:59,5.80,5.80,5.80,99.90,1037975,28,19909,-72
2024-04-03 05:37:30,5.90,5.90,5.90,99.90,1036156,28,20004,-72
2024-04-03 05:38:02,5.90,5.90,5.90,99.90,1032785,28,19913,-72
2024-04-03 05:38:32,5.90,5.90,5.90,99.90,1036857,28,20292,-70
2024-04-03 05:39:03,5.90,5.90,5.90,99.90,1036008,28,19905,-72
2024-04-03 05:39:33,5.90,5.90,5.90,99.90,1036328,28,19948,-71
2024-04-03 05:40:05,5.90,5.90,5.90,99.90,1034037,28,19953,-75
2024-04-03 05:40:36,5.90,5.90,5.90,99.90,1036533,28,20377,-72
2024-04-03 05:41:08,5.90,5.90,5.90,99.90,1039686,28,19913,-72
2024-04-03 05:41:39,6.00,6.00,6.00,99.90,1037760,28,19912,-70
2024-04-03 05:42:09,6.00,6.00,6.00,99.90,1037319,28,20368,-71
2024-04-03 05:42:40,6.00,6.00,6.00,99.90,1034672,28,19924,-71
2024-04-03 05:43:10,6.00,6.00,6.00,99.90,1033321,28,20284,-71
2024-04-03 05:43:41,6.00,6.00,6.00,99.90,1039303,28,19905,-70
2024-04-03 05:44:11,6.00,6.00,6.00,99.90,1035813,28,19910,-71
2024-04-03 05:44:42,6.00,6.00,6.00,99.90,1038020,28,20479,-72
2024-04-03 05:45:12,6.00,6.00,6.00,99.90,1040607,28,20443,-70
2024-04-03 05:45:43,6.00,6.00,6.00,99.90,1036985,28,20383,-71
2024-04-03 05:46:14,6.00,6.00,6.00,99.90,1038098,28,19963,-71
2024-04-03 05:46:44,6.00,6.00,6.00,99.90,1036281,28,19909,-72
2024-04-03 05:47:15,6.00,6.00,6.00,99.90,1038994,28,19908,-72
2024-04-03 05:47:46,6.10,6.10,6.10,99.90,1038263,28,20326,-72
2024-04-03 05:48:16,6.00,6.00,6.00,99.90,1035954,28,19905,-72
2024-04-03 05:48:47,6.10,6.10,6.10,99.90,1039136,28,19955,-71
2024-04-03 05:49:17,6.10,6.10,6.10,99.90,1038272,28,20279,-70
2024-04-03 05:49:52,6.10,6.10,6.10,99.90,1035807,28,20041,-71
2024-04-03 05:50:22,6.10,6.10,6.10,99.90,1039006,28,19920,-70
2024-04-03 05:51:03,6.10,6.10,6.10,99.90,1035191,28,20013,-71
2024-04-03 05:51:34,6.10,6.10,6.10,99.90,1033774,28,19913,-70
2024-04-03 05:52:05,6.10,6.10,6.10,99.90,1041038,28,19909,-71
2024-04-03 05:52:38,6.10,6.10,6.10,99.90,1032036,28,20220,-70
2024-04-03 05:53:35,6.10,6.10,6.10,99.90,1036469,28,20397,-71
2024-04-03 05:54:05,6.20,6.20,6.20,99.90,1033546,28,19913,-70
2024-04-03 05:54:36,6.20,6.20,6.20,99.90,1039785,28,19912,-70
2024-04-03 05:55:09,6.20,6.20,6.20,99.90,1035979,28,19913,-72
2024-04-03 05:55:39,6.20,6.20,6.20,99.90,1036272,28,19971,-71
2024-04-03 05:56:10,6.30,6.30,6.30,99.90,1031681,28,20392,-70
2024-04-03 05:56:42,6.30,6.30,6.30,99.90,1036111,28,20031,-69
2024-04-03 05:57:13,6.30,6.30,6.30,99.90,1036780,28,19975,-71
2024-04-03 05:57:43,6.30,6.30,6.30,99.90,1033578,28,20908,-71
2024-04-03 05:58:14,6.30,6.30,6.30,99.90,1037140,28,19902,-72
2024-04-03 05:58:45,6.40,6.40,6.40,99.90,1037501,28,19909,-74
2024-04-03 05:59:15,6.40,6.40,6.40,99.90,1036792,28,19924,-68
2024-04-03 05:59:46,6.40,6.40,6.40,99.90,1036095,28,20012,-71
2024-04-03 06:00:17,6.40,6.40,6.40,99.90,1040388,28,20287,-72
2024-04-03 06:00:48,6.50,6.50,6.50,99.90,1032004,28,20157,-72
2024-04-03 06:01:18,6.50,6.50,6.50,99.90,1030231,28,20005,-70
2024-04-03 06:01:49,6.50,6.50,6.50,99.90,1033002,28,20323,-70
2024-04-03 06:02:20,6.50,6.50,6.50,99.90,1034378,28,20364,-71
2024-04-03 06:02:50,6.60,6.60,6.60,99.90,1037026,28,20521,-71
2024-04-03 06:03:21,6.60,6.60,6.60,99.90,1033557,28,19968,-70
2024-04-03 06:03:52,6.60,6.60,6.60,99.90,1034126,28,20273,-72
2024-04-03 06:04:23,6.70,6.70,6.70,99.90,1029008,28,19944,-71
2024-04-03 06:04:54,6.70,6.70,6.70,99.90,1029747,28,19910,-71
2024-04-03 06:05:24,6.70,6.70,6.70,99.90,1029589,28,19949,-69
2024-04-03 06:05:56,6.70,6.70,6.70,99.90,1035967,28,20254,-70
2024-04-03 06:06:26,6.70,6.70,6.70,99.90,1036085,28,20812,-70
2024-04-03 06:06:57,6.80,6.80,6.80,99.90,1037109,28,19921,-72
2024-04-03 06:07:28,6.80,6.80,6.80,99.90,1035755,28,20004,-70
2024-04-03 06:07:59,6.80,6.80,6.80,99.90,1034486,28,19913,-69
2024-04-03 06:08:30,6.80,6.80,6.80,99.90,1036686,28,19982,-69
2024-04-03 06:09:00,6.90,6.90,6.90,99.90,1032693,28,20380,-71
2024-04-03 06:09:31,6.90,6.90,6.90,99.90,1035051,28,19917,-69
2024-04-03 06:10:03,6.90,6.90,6.90,99.90,1036761,28,19920,-69
2024-04-03 06:10:36,6.90,6.90,6.90,99.90,1031933,28,20405,-69
2024-04-03 06:11:07,6.90,6.90,6.90,99.90,1032794,28,20383,-70
2024-04-03 06:11:38,6.90,6.90,6.90,99.90,1037201,28,19952,-73
2024-04-03 06:12:08,6.90,6.90,6.90,99.90,1036657,28,20509,-71
2024-04-03 06:12:39,7.00,7.00,7.00,99.90,1033509,28,19917,-71
2024-04-03 06:13:10,7.00,7.00,7.00,99.90,1035003,28,19914,-70
2024-04-03 06:13:40,7.00,7.00,7.00,99.90,1034876,28,20304,-69
2024-04-03 06:14:11,7.00,7.00,7.00,99.90,1037102,28,20014,-70
2024-04-03 06:14:41,7.00,7.00,7.00,99.90,1035670,28,20413,-72
2024-04-03 06:15:12,7.00,7.00,7.00,99.90,1033965,28,19917,-71
2024-04-03 06:15:43,7.00,7.00,7.00,99.90,1037281,28,19920,-70
2024-04-03 06:16:13,7.00,7.00,7.00,99.90,1033673,28,19917,-73
2024-04-03 06:16:44,7.00,7.00,7.00,99.90,1036875,28,20007,-72
2024-04-03 06:17:15,7.00,7.00,7.00,99.90,1031657,28,20329,-72
2024-04-03 06:17:45,7.10,7.10,7.10,99.90,1034291,28,19936,-69
2024-04-03 06:18:16,7.10,7.10,7.10,99.90,1033908,28,19909,-74
2024-04-03 06:18:47,7.10,7.10,7.10,99.90,1032551,28,19906,-71
2024-04-03 06:19:17,7.10,7.10,7.10,99.90,1035048,28,19940,-72
2024-04-03 06:19:48,7.10,7.10,7.10,99.90,1034206,28,20096,-70
2024-04-03 06:20:18,7.10,7.10,7.10,99.90,1040269,28,19909,-71
2024-04-03 06:20:50,7.10,7.10,7.10,99.90,1034712,28,19995,-69
2024-04-03 06:21:21,7.10,7.10,7.10,99.90,1035847,28,19916,-69
2024-04-03 06:21:51,7.10,7.10,7.10,99.90,1035894,28,19993,-70
2024-04-03 06:22:22,7.20,7.20,7.20,99.90,1035702,28,19917,-70
2024-04-03 06:22:53,7.20,7.20,7.20,99.90,1038928,28,19905,-70
2024-04-03 06:23:23,7.20,7.20,7.20,99.80,1035959,28,19920,-70
2024-04-03 06:23:54,7.20,7.20,7.20,99.80,1037010,28,19924,-71
2024-04-03 06:24:24,7.30,7.30,7.30,99.80,1031383,28,19973,-70
2024-04-03 06:24:55,7.30,7.30,7.30,99.80,1033083,28,19925,-71
2024-04-03 06:25:26,7.30,7.30,7.30,99.70,1033249,28,19917,-71
2024-04-03 06:25:57,7.40,7.40,7.40,99.70,1034516,28,19921,-70
2024-04-03 06:26:27,7.40,7.40,7.40,99.50,1031986,28,20360,-71
2024-04-03 06:26:58,7.40,7.40,7.40,99.50,1036664,28,20373,-70
2024-04-03 06:27:28,7.40,7.40,7.40,99.50,1035341,28,20264,-70
2024-04-03 06:27:59,7.40,7.40,7.40,99.40,1035805,28,19992,-71
2024-04-03 06:28:30,7.50,7.50,7.50,99.50,1037204,28,19967,-70
2024-04-03 06:29:01,7.60,7.60,7.60,99.40,1034785,28,19909,-70
2024-04-03 06:29:31,7.80,7.80,7.80,99.40,1028989,28,20954,-69
2024-04-03 06:30:02,7.80,7.80,7.80,99.30,1028978,28,20260,-71
2024-04-03 06:30:33,8.00,8.00,8.00,99.30,1027931,28,19914,-69
2024-04-03 06:31:03,8.10,8.10,8.10,99.20,1030309,28,19914,-70
2024-04-03 06:31:34,8.30,8.30,8.30,99.00,1034426,28,19916,-70
2024-04-03 06:32:06,8.40,8.40,8.40,98.90,1034946,28,19913,-71
2024-04-03 06:32:36,8.50,8.50,8.50,98.80,1036349,28,19909,-70
2024-04-03 06:33:07,8.60,8.60,8.60,98.70,1033703,28,20492,-70
2024-04-03 06:33:37,8.80,8.80,8.80,98.50,1037611,28,20339,-71
2024-04-03 06:34:08,9.00,9.00,9.00,98.20,1034293,28,20362,-71
2024-04-03 06:34:39,9.10,9.10,9.10,98.00,1031438,28,20301,-70
2024-04-03 06:35:10,9.20,9.20,9.20,97.90,1037603,28,19912,-70
2024-04-03 06:35:40,9.20,9.20,9.20,97.70,1035147,28,19913,-70
2024-04-03 06:36:11,9.30,9.30,9.30,97.70,1037880,28,19921,-72
2024-04-03 06:36:41,9.20,9.20,9.20,97.50,1035603,28,20068,-69
2024-04-03 06:37:12,9.30,9.30,9.30,97.70,1033396,28,20008,-71
2024-04-03 06:37:42,9.40,9.40,9.40,97.50,1038805,28,19959,-71
2024-04-03 06:38:13,9.30,9.30,9.30,97.40,1040184,28,19913,-70
2024-04-03 06:38:44,9.40,9.40,9.40,97.50,1033698,28,19909,-71
2024-04-03 06:39:14,9.50,9.50,9.50,97.50,1030905,28,20304,-71
2024-04-03 06:39:45,9.50,9.50,9.50,97.40,1031699,28,20555,-71
2024-04-03 06:40:18,9.50,9.50,9.50,97.30,1033423,28,20036,-71
2024-04-03 06:40:49,9.60,9.60,9.60,97.30,1040251,28,19909,-71
2024-04-03 06:41:20,9.70,9.70,9.70,97.10,1035001,28,20437,-71
2024-04-03 06:41:50,9.80,9.80,9.80,97.00,1033855,28,19921,-71
2024-04-03 06:42:21,9.90,9.90,9.90,96.90,1035180,28,19937,-72
2024-04-03 06:42:52,9.90,9.90,9.90,97.00,1032572,28,20264,-72
2024-04-03 06:43:22,10.00,10.00,10.00,96.90,1032649,28,19984,-71
2024-04-03 06:43:53,10.00,10.00,10.00,96.80,1035188,28,20312,-69
2024-04-03 06:44:23,10.10,10.10,10.10,96.70,1035558,28,19996,-71
2024-04-03 06:44:54,10.10,10.10,10.10,96.50,1038505,28,19905,-71
2024-04-03 06:45:24,10.20,10.20,10.20,96.50,1035010,28,20305,-73
2024-04-03 06:45:56,10.20,10.20,10.20,96.40,1039934,28,20360,-71
2024-04-03 06:46:26,10.30,10.30,10.30,96.40,1032930,28,19906,-71
2024-04-03 06:47:01,10.40,10.40,10.40,96.40,1038589,28,20315,-70
2024-04-03 06:47:33,10.40,10.40,10.40,96.30,1035420,28,19913,-71
2024-04-03 06:48:03,10.50,10.50,10.50,96.10,1034692,28,20364,-72
2024-04-03 06:48:34,10.40,10.40,10.40,96.20,1038683,28,20047,-69
2024-04-03 06:49:09,10.50,10.50,10.50,96.20,1035374,28,19909,-71
2024-04-03 06:49:40,10.70,10.70,10.70,96.20,1036233,28,20353,-71
2024-04-03 06:50:10,10.80,10.80,10.80,96.00,1032661,28,20261,-71
2024-04-03 06:50:49,10.80,10.80,10.80,96.00,1030406,28,20247,-71
2024-04-03 06:51:21,10.80,10.80,10.80,95.90,1031289,28,19911,-70
2024-04-03 06:51:51,10.90,10.90,10.90,95.70,1034498,28,19924,-71
2024-04-03 06:52:25,10.90,10.90,10.90,95.50,1032128,28,20226,-72
2024-04-03 06:52:58,10.90,10.90,10.90,95.50,1032609,28,19914,-73
2024-04-03 06:53:32,10.90,10.90,10.90,95.50,1037704,28,19980,-72
2024-04-03 06:54:03,10.80,10.80,10.80,95.50,1023123,28,20030,-72
2024-04-03 06:54:34,10.80,10.80,10.80,95.60,1037110,28,19905,-72
2024-04-03 06:55:05,10.80,10.80,10.80,95.60,1034647,28,20322,-72
2024-04-03 06:55:36,10.70,10.70,10.70,95.50,1035455,28,20003,-71
2024-04-03 06:56:06,10.70,10.70,10.70,95.40,1036795,28,19917,-72
2024-04-03 06:56:37,10.60,10.60,10.60,95.40,1037177,28,19909,-70
2024-04-03 06:57:07,10.40,10.40,10.40,95.40,1034069,28,19913,-71
2024-04-03 06:57:38,10.10,10.10,10.10,95.50,1039577,28,20192,-70
2024-04-03 06:58:09,9.90,9.90,9.90,95.60,1032457,28,19905,-71
2024-04-03 06:58:40,9.90,9.90,9.90,95.90,1039437,28,20278,-71
2024-04-03 06:59:11,10.00,10.00,10.00,96.00,1034897,28,19913,-71
2024-04-03 06:59:42,10.00,10.00,10.00,96.00,1036159,28,20645,-70
2024-04-03 07:00:13,10.00,10.00,10.00,96.00,1033174,28,19923,-70
2024-04-03 07:00:43,10.10,10.10,10.10,96.00,1038740,28,19921,-70
2024-04-03 07:01:15,10.10,10.10,10.10,96.00,1036778,28,19932,-71
2024-04-03 07:01:45,10.10,10.10,10.10,96.00,1034140,28,20182,-71
2024-04-03 07:02:16,10.00,10.00,10.00,96.00,1039740,28,19971,-70
2024-04-03 07:02:48,10.10,10.10,10.10,96.00,1037128,28,20337,-71
2024-04-03 07:03:18,10.00,10.00,10.00,96.00,1035975,28,19920,-71
2024-04-03 07:03:51,9.90,9.90,9.90,96.00,1035925,28,20248,-71
2024-04-03 07:04:22,9.90,9.90,9.90,96.10,1035994,28,19917,-71
2024-04-03 07:04:52,9.90,9.90,9.90,96.20,1032172,28,19953,-70
2024-04-03 07:05:23,9.90,9.90,9.90,96.10,1036740,28,20242,-70
2024-04-03 07:05:53,9.90,9.90,9.90,96.10,1034846,28,19945,-71
2024-04-03 07:06:24,9.90,9.90,9.90,96.10,1037036,28,19999,-70
2024-04-03 07:06:55,9.90,9.90,9.90,96.10,1034065,28,20034,-71
2024-04-03 07:07:25,9.90,9.90,9.90,96.10,1035605,28,19920,-72
2024-04-03 07:07:56,9.90,9.90,9.90,96.10,1033647,28,19913,-72
2024-04-03 07:08:27,9.90,9.90,9.90,96.10,1036434,28,19924,-71
2024-04-03 07:08:57,9.90,9.90,9.90,96.20,1034655,28,19909,-71
2024-04-03 07:09:28,9.90,9.90,9.90,96.20,1032279,28,19941,-71
2024-04-03 07:10:00,10.00,10.00,10.00,96.30,1030616,28,20013,-72
2024-04-03 07:10:31,9.90,9.90,9.90,96.30,1034524,28,19911,-72
2024-04-03 07:11:01,9.90,9.90,9.90,96.30,1031421,28,19977,-71
2024-04-03 07:11:32,9.80,9.80,9.80,96.30,1032923,28,19932,-70
2024-04-03 07:12:06,9.50,9.50,9.50,96.20,1035882,28,19909,-72
2024-04-03 07:12:36,9.40,9.40,9.40,96.40,1035203,28,20028,-70
2024-04-03 07:13:07,9.40,9.40,9.40,96.50,1036591,28,19975,-72
2024-04-03 07:13:37,9.50,9.50,9.50,96.60,1034904,28,19945,-72
2024-04-03 07:14:08,9.60,9.60,9.60,96.60,1034901,28,19921,-71
2024-04-03 07:14:38,9.60,9.60,9.60,96.50,1035739,28,19906,-71
2024-04-03 07:15:09,9.70,9.70,9.70,96.40,1035761,28,19915,-71
2024-04-03 07:15:40,9.70,9.70,9.70,96.30,1035866,28,20276,-71
2024-04-03 07:16:10,9.70,9.70,9.70,96.30,1036938,28,19902,-72
2024-04-03 07:16:44,9.70,9.70,9.70,96.40,1033195,28,20594,-71
2024-04-03 07:17:15,9.70,9.70,9.70,96.40,1034536,28,19945,-72
2024-04-03 07:17:46,9.60,9.60,9.60,96.60,1034967,28,20280,-71
2024-04-03 07:18:17,9.50,9.50,9.50,96.50,1036338,28,20004,-72
2024-04-03 07:18:47,9.60,9.60,9.60,96.60,1037235,28,20304,-70
2024-04-03 07:19:18,9.60,9.60,9.60,96.70,1031857,28,19913,-71
2024-04-03 07:19:49,9.60,9.60,9.60,96.70,1037539,28,20326,-71
2024-04-03 07:20:19,9.70,9.70,9.70,96.70,1037064,28,19909,-70
2024-04-03 07:20:57,9.70,9.70,9.70,96.60,1031152,28,19936,-73
2024-04-03 07:21:29,9.50,9.50,9.50,96.60,1030591,28,19914,-72
2024-04-03 07:22:00,9.50,9.50,9.50,96.70,1029757,28,20281,-71
2024-04-03 07:22:31,9.50,9.50,9.50,96.90,1035738,28,19910,-71
2024-04-03 07:23:02,9.60,9.60,9.60,96.90,1036531,28,19944,-72
2024-04-03 07:23:32,9.50,9.50,9.50,96.90,1035221,28,19909,-71
2024-04-03 07:24:05,9.50,9.50,9.50,96.90,1034659,28,19945,-72
2024-04-03 07:24:36,9.30,9.30,9.30,96.80,1031818,28,19906,-71
2024-04-03 07:25:06,9.30,9.30,9.30,97.00,1036780,28,19909,-71
2024-04-03 07:25:37,9.30,9.30,9.30,97.00,1038191,28,20000,-72
2024-04-03 07:26:08,9.40,9.40,9.40,97.00,1035472,28,20003,-71
2024-04-03 07:26:39,9.30,9.30,9.30,97.10,1036316,28,19912,-71
2024-04-03 07:27:09,9.30,9.30,9.30,97.00,1033324,28,20255,-71
2024-04-03 07:27:44,9.10,9.10,9.10,97.00,1035635,28,19917,-72
2024-04-03 07:28:15,9.10,9.10,9.10,97.10,1031574,28,19909,-71
2024-04-03 07:28:46,9.10,9.10,9.10,97.20,1034560,28,19996,-73
2024-04-03 07:29:18,9.20,9.20,9.20,97.20,1036714,28,19951,-73
2024-04-03 07:29:49,9.10,9.10,9.10,97.10,1036071,28,19952,-71
2024-04-03 07:30:19,9.10,9.10,9.10,97.10,1038233,28,19920,-71
2024-04-03 07:30:50,9.00,9.00,9.00,97.10,1038051,28,20090,-71
2024-04-03 07:31:21,9.00,9.00,9.00,97.10,1037319,28,19921,-72
2024-04-03 07:31:51,9.00,9.00,9.00,97.10,1033952,28,20253,-72
2024-04-03 07:32:22,8.90,8.90,8.90,97.00,1034971,28,19917,-72
2024-04-03 07:32:53,8.90,8.90,8.90,96.90,1040653,28,19917,-71
2024-04-03 07:33:23,9.00,9.00,9.00,97.00,1026670,28,19961,-71
2024-04-03 07:33:54,9.10,9.10,9.10,97.10,1033199,28,19909,-71
2024-04-03 07:34:24,9.20,9.20,9.20,96.90,1036611,28,20367,-69
2024-04-03 07:34:55,9.20,9.20,9.20,97.00,1036878,28,19909,-70
2024-04-03 07:35:26,9.20,9.20,9.20,96.70,1034003,28,19960,-70
2024-04-03 07:35:56,9.20,9.20,9.20,96.70,1035085,28,20102,-72
2024-04-03 07:36:27,9.30,9.30,9.30,96.70,1034264,28,19909,-72
2024-04-03 07:36:57,9.30,9.30,9.30,96.70,1036021,28,20240,-71
2024-04-03 07:37:28,9.20,9.20,9.20,96.60,1036144,28,20318,-70
2024-04-03 07:37:58,9.10,9.10,9.10,96.70,1035212,28,19967,-71
2024-04-03 07:38:30,9.00,9.00,9.00,96.80,1034000,28,19914,-70
2024-04-03 07:39:00,9.10,9.10,9.10,96.90,1033987,28,19913,-72
2024-04-03 07:39:31,9.20,9.20,9.20,96.90,1036155,28,19910,-71
2024-04-03 07:40:04,9.20,9.20,9.20,96.80,1035576,28,20256,-70
2024-04-03 07:40:35,9.20,9.20,9.20,96.80,1032227,28,20024,-71
2024-04-03 07:41:05,9.10,9.10,9.10,96.70,1033278,28,20003,-71
2024-04-03 07:41:38,9.10,9.10,9.10,96.80,1038471,28,19958,-71
2024-04-03 07:42:09,9.10,9.10,9.10,96.80,1033594,28,19931,-71
2024-04-03 07:42:40,9.10,9.10,9.10,96.80,1038702,28,20375,-70
2024-04-03 07:43:11,9.10,9.10,9.10,96.80,1039220,28,20012,-70
2024-04-03 07:43:42,9.20,9.20,9.20,96.70,1033522,28,20297,-71
2024-04-03 07:44:16,9.20,9.20,9.20,96.60,1036467,28,20004,-70
2024-04-03 07:44:47,9.30,9.30,9.30,96.60,1033620,28,20419,-70
2024-04-03 07:45:17,9.30,9.30,9.30,96.60,1036449,28,24056,-69
2024-04-03 07:45:48,9.30,9.30,9.30,96.50,1038522,28,19961,-72
2024-04-03 07:46:19,9.30,9.30,9.30,96.40,1037926,28,20492,-72
2024-04-03 07:46:50,9.30,9.30,9.30,96.50,1038674,28,19923,-70
2024-04-03 07:47:21,9.30,9.30,9.30,96.50,1034660,28,20061,-70
2024-04-03 07:47:51,9.40,9.40,9.40,96.50,1039187,28,20011,-70
2024-04-03 07:48:22,9.30,9.30,9.30,96.60,1038395,28,20280,-71
2024-04-03 07:48:52,9.30,9.30,9.30,96.60,1039911,28,20008,-72
2024-04-03 07:49:23,9.30,9.30,9.30,96.70,1036435,28,19917,-71
2024-04-03 07:49:54,9.30,9.30,9.30,96.80,1034175,28,19927,-71
2024-04-03 07:50:24,9.40,9.40,9.40,96.80,1036993,28,19913,-71
2024-04-03 07:50:59,9.30,9.30,9.30,96.80,1037710,28,20575,-72
2024-04-03 07:51:29,9.40,9.40,9.40,96.90,1038491,28,19916,-72
2024-04-03 07:52:00,9.30,9.30,9.30,96.80,1033444,28,19940,-71
2024-04-03 07:52:31,9.30,9.30,9.30,96.90,1035528,28,20047,-70
2024-04-03 07:53:02,9.40,9.40,9.40,96.90,1034776,28,19976,-72
2024-04-03 07:53:40,9.50,9.50,9.50,96.90,1026985,28,19976,-72
2024-04-03 07:54:10,9.50,9.50,9.50,96.90,1035103,28,20456,-72
2024-04-03 07:54:41,9.50,9.50,9.50,96.80,1034336,28,20180,-71
2024-04-03 07:55:12,9.60,9.60,9.60,96.80,1039883,28,19909,-72
2024-04-03 07:55:43,9.60,9.60,9.60,96.90,1034241,28,19916,-70
2024-04-03 07:56:14,9.60,9.60,9.60,97.10,1035080,28,19952,-71
2024-04-03 07:56:45,9.60,9.60,9.60,96.90,1039435,28,19967,-70
2024-04-03 07:57:15,9.60,9.60,9.60,96.90,1035924,28,19932,-71
2024-04-03 07:57:46,9.60,9.60,9.60,96.90,1038417,28,19909,-71
2024-04-03 07:58:17,9.60,9.60,9.60,96.90,1035750,28,20344,-70
2024-04-03 07:58:47,9.50,9.50,9.50,96.90,1033207,28,19920,-71
2024-04-03 07:59:18,9.50,9.50,9.50,97.00,1033861,28,20008,-72
2024-04-03 07:59:48,9.60,9.60,9.60,97.00,1032219,28,20376,-71
2024-04-03 08:00:19,9.50,9.50,9.50,97.00,1030132,28,20210,-71
2024-04-03 08:00:59,9.50,9.50,9.50,97.10,1039957,28,20431,-71
2024-04-03 08:01:30,9.50,9.50,9.50,97.20,1036384,28,20322,-70
2024-04-03 08:02:00,9.50,9.50,9.50,97.20,1034248,28,19910,-69
2024-04-03 08:02:37,9.50,9.50,9.50,97.20,1040754,28,19923,-71
2024-04-03 08:03:08,9.50,9.50,9.50,97.20,1035139,28,19967,-71
2024-04-03 08:03:38,9.60,9.60,9.60,97.30,1035858,28,20476,-71
2024-04-03 08:04:09,9.70,9.70,9.70,97.30,1039489,28,19913,-72
2024-04-03 08:04:41,9.70,9.70,9.70,97.30,1032702,28,20339,-71
2024-04-03 08:05:13,9.80,9.80,9.80,97.30,1035876,28,19917,-72
2024-04-03 08:05:44,9.80,9.80,9.80,97.30,1036351,28,20258,-72
2024-04-03 08:06:15,9.70,9.70,9.70,97.30,1033430,28,20284,-71
2024-04-03 08:06:45,9.80,9.80,9.80,97.40,1039823,28,19908,-71
2024-04-03 08:07:16,9.80,9.80,9.80,97.30,1033020,28,19945,-71
2024-04-03 08:07:46,9.60,9.60,9.60,97.20,1033916,28,19905,-71
2024-04-03 08:08:17,9.60,9.60,9.60,97.30,1031252,28,19984,-70
2024-04-03 08:08:48,9.50,9.50,9.50,97.20,1037922,28,19909,-71
2024-04-03 08:09:18,9.60,9.60,9.60,97.30,1033648,28,19935,-70
2024-04-03 08:09:49,9.60,9.60,9.60,97.00,1034851,28,20349,-71
2024-04-03 08:10:19,9.60,9.60,9.60,96.80,1033435,28,19921,-71
2024-04-03 08:10:50,9.50,9.50,9.50,96.80,1036716,28,19971,-70
2024-04-03 08:11:21,9.50,9.50,9.50,96.80,1039121,28,19920,-71
2024-04-03 08:11:52,9.50,9.50,9.50,96.80,1038902,28,19997,-72
2024-04-03 08:12:22,9.50,9.50,9.50,96.80,1032534,28,19913,-72
2024-04-03 08:12:54,9.50,9.50,9.50,96.90,1034817,28,20344,-72
2024-04-03 08:13:25,9.40,9.40,9.40,96.60,1030476,28,20411,-71
2024-04-03 08:13:56,9.30,9.30,9.30,96.50,1038900,28,19909,-71
2024-04-03 08:14:26,9.30,9.30,9.30,96.60,1032444,28,20020,-70
2024-04-03 08:15:00,9.30,9.30,9.30,96.60,1038506,28,19999,-71
2024-04-03 08:15:30,9.40,9.40,9.40,96.70,1032304,28,20300,-70
2024-04-03 08:16:02,9.30,9.30,9.30,96.70,1041142,28,19909,-71
2024-04-03 08:16:35,9.30,9.30,9.30,96.80,1035857,28,19967,-70
2024-04-03 08:17:07,9.30,9.30,9.30,96.80,1035339,28,20304,-71
2024-04-03 08:17:38,9.30,9.30,9.30,96.80,1034323,28,20305,-73
2024-04-03 08:18:09,9.30,9.30,9.30,96.80,1035468,28,20012,-70
2024-04-03 08:18:40,9.30,9.30,9.30,97.10,1041102,28,19909,-71
2024-04-03 08:19:11,9.40,9.40,9.40,96.90,1036426,28,20125,-70
2024-04-03 08:19:42,9.50,9.50,9.50,96.90,1037426,28,20019,-70
2024-04-03 08:20:12,9.50,9.50,9.50,96.80,1036660,28,19906,-70
2024-04-03 08:20:43,9.50,9.50,9.50,96.80,1035789,28,20258,-71
2024-04-03 08:21:14,9.60,9.60,9.60,96.80,1034198,28,19996,-71
2024-04-03 08:21:46,9.60,9.60,9.60,96.70,1036655,28,20371,-71
2024-04-03 08:22:17,9.60,9.60,9.60,96.80,1038973,28,19904,-73
2024-04-03 08:22:48,9.60,9.60,9.60,96.80,1032599,28,20299,-70
2024-04-03 08:23:18,9.60,9.60,9.60,96.70,1038602,28,19909,-73
2024-04-03 08:23:49,9.70,9.70,9.70,96.80,1038000,28,19905,-71
2024-04-03 08:24:20,9.80,9.80,9.80,96.80,1037703,28,20355,-72
2024-04-03 08:24:51,9.80,9.80,9.80,96.70,1038045,28,19948,-71
2024-04-03 08:25:22,9.70,9.70,9.70,96.70,1035620,28,20210,-71
2024-04-03 08:25:53,9.70,9.70,9.70,96.70,1039329,28,19913,-71
2024-04-03 08:26:24,9.80,9.80,9.80,96.70,1032635,28,19910,-71
2024-04-03 08:26:55,9.80,9.80,9.80,96.70,1040196,28,19909,-72
2024-04-03 08:27:26,9.80,9.80,9.80,96.70,1036891,28,19936,-72
2024-04-03 08:27:56,9.90,9.90,9.90,96.70,1034448,28,19936,-70
2024-04-03 08:28:27,9.90,9.90,9.90,96.70,1036652,28,19909,-71
2024-04-03 08:28:57,9.80,9.80,9.80,96.70,1032881,28,19964,-72
2024-04-03 08:29:31,9.80,9.80,9.80,96.70,1039334,28,20257,-70
2024-04-03 08:30:01,9.80,9.80,9.80,96.80,1034000,28,20016,-70
2024-04-03 08:30:34,9.80,9.80,9.80,96.80,1029416,28,19914,-71
2024-04-03 08:31:13,9.90,9.90,9.90,96.80,1030993,28,19909,-71
2024-04-03 08:31:44,9.90,9.90,9.90,96.80,1029064,28,19933,-71
2024-04-03 08:32:18,9.90,9.90,9.90,96.80,1037214,28,19905,-72
2024-04-03 08:32:48,9.90,9.90,9.90,96.80,1037747,28,19916,-71
2024-04-03 08:33:19,10.00,10.00,10.00,96.90,1039865,28,19909,-70
2024-04-03 08:33:50,10.10,10.10,10.10,96.90,1039347,28,19905,-69
2024-04-03 08:34:20,10.10,10.10,10.10,96.80,1032094,28,20465,-69
2024-04-03 08:34:54,10.20,10.20,10.20,96.70,1034985,28,19924,-71
2024-04-03 08:35:24,10.20,10.20,10.20,96.70,1027986,28,19921,-71
2024-04-03 08:36:01,10.20,10.20,10.20,96.60,1037163,28,20343,-71
2024-04-03 08:36:32,10.20,10.20,10.20,96.60,1027572,28,19920,-70
2024-04-03 08:37:06,10.20,10.20,10.20,96.70,1030517,28,20044,-71
2024-04-03 08:37:36,10.10,10.10,10.10,96.60,1039510,28,20288,-70
2024-04-03 08:38:07,10.00,10.00,10.00,96.60,1034733,28,20435,-70
2024-04-03 08:38:37,9.90,9.90,9.90,96.60,1041691,28,19909,-70
2024-04-03 08:39:08,9.90,9.90,9.90,96.70,1037513,28,20007,-71
2024-04-03 08:39:39,10.00,10.00,10.00,96.80,1036356,28,19936,-70
2024-04-03 08:40:13,10.10,10.10,10.10,96.80,1036202,28,19905,-71
2024-04-03 08:40:43,10.20,10.20,10.20,96.70,1034945,28,20020,-71
2024-04-03 08:41:14,10.30,10.30,10.30,96.70,1038984,28,20015,-72
2024-04-03 08:41:45,10.30,10.30,10.30,96.50,1038722,28,19940,-73
2024-04-03 08:42:16,10.30,10.30,10.30,96.40,1032712,28,20336,-71
2024-04-03 08:42:49,10.30,10.30,10.30,96.40,1033350,28,19909,-70
2024-04-03 08:43:20,10.40,10.40,10.40,96.40,1033640,28,19917,-70
2024-04-03 08:43:52,10.40,10.40,10.40,96.30,1035976,28,20352,-70
2024-04-03 08:44:23,10.50,10.50,10.50,96.50,1040011,28,20392,-70
2024-04-03 08:44:53,10.50,10.50,10.50,96.20,1038861,28,19970,-70
2024-04-03 08:45:26,10.50,10.50,10.50,96.20,1034944,28,19921,-70
2024-04-03 08:45:56,10.50,10.50,10.50,96.20,1034221,28,19998,-70
2024-04-03 08:46:29,10.50,10.50,10.50,96.20,1027131,28,20431,-70
2024-04-03 08:47:00,10.50,10.50,10.50,96.30,1038379,28,19917,-72
2024-04-03 08:47:31,10.60,10.60,10.60,96.30,1033346,28,20411,-72
2024-04-03 08:48:02,10.60,10.60,10.60,96.20,1039205,28,19921,-70
2024-04-03 08:48:34,10.70,10.70,10.70,96.20,1034127,28,19913,-70
2024-04-03 08:49:07,10.70,10.70,10.70,96.20,1037859,28,20037,-72
2024-04-03 08:49:37,10.80,10.80,10.80,96.20,1039885,28,19909,-73
2024-04-03 08:50:08,10.80,10.80,10.80,96.10,1036309,28,19997,-72
2024-04-03 08:50:39,10.90,10.90,10.90,96.00,1039064,28,20453,-72
2024-04-03 08:51:09,10.90,10.90,10.90,96.00,1039163,28,19912,-71
2024-04-03 08:51:41,10.90,10.90,10.90,96.00,1036950,28,19906,-72
2024-04-03 08:52:11,11.00,11.00,11.00,96.00,1035952,28,19916,-71
2024-04-03 08:52:42,11.00,11.00,11.00,96.00,1038963,28,20408,-70
2024-04-03 08:53:16,11.00,11.00,11.00,96.00,1034835,28,19997,-70
2024-04-03 08:53:49,11.00,11.00,11.00,96.00,988222,28,20327,-72
2024-04-03 08:54:20,11.10,11.10,11.10,95.80,1031316,28,19910,-71
2024-04-03 08:54:54,11.10,11.10,11.10,95.60,1033693,28,19898,-72
2024-04-03 08:55:24,11.10,11.10,11.10,95.40,1037050,28,20084,-70
2024-04-03 08:55:55,11.10,11.10,11.10,95.30,1038478,28,19910,-70
2024-04-03 08:56:26,11.10,11.10,11.10,95.30,1034515,28,20007,-70
2024-04-03 08:56:57,11.00,11.00,11.00,95.50,1036926,28,19917,-67
2024-04-03 08:57:28,11.00,11.00,11.00,95.30,1034239,28,20015,-72
2024-04-03 08:58:00,11.00,11.00,11.00,95.40,1039048,28,20395,-71
2024-04-03 08:58:30,11.00,11.00,11.00,95.40,1036529,28,20380,-70
2024-04-03 08:59:01,11.00,11.00,11.00,95.40,1037550,28,19913,-70
2024-04-03 08:59:33,11.00,11.00,11.00,95.40,1031549,28,19920,-71
2024-04-03 09:00:03,11.00,11.00,11.00,95.50,1029346,28,20463,-70
2024-04-03 09:00:35,11.10,11.10,11.10,95.40,1031913,28,19920,-71
2024-04-03 09:01:08,11.10,11.10,11.10,95.20,1034627,28,19913,-70
2024-04-03 09:01:38,11.20,11.20,11.20,95.20,1039776,28,20260,-71
2024-04-03 09:02:09,11.30,11.30,11.30,95.10,1036870,28,19962,-71
2024-04-03 09:02:39,11.30,11.30,11.30,95.20,1035316,28,19955,-72
2024-04-03 09:03:11,11.40,11.40,11.40,95.20,1041044,28,20221,-71
2024-04-03 09:03:42,11.40,11.40,11.40,95.30,1038282,28,20403,-71
2024-04-03 09:04:13,11.40,11.40,11.40,95.30,1036197,28,19909,-72
2024-04-03 09:04:43,11.40,11.40,11.40,95.30,1033423,28,19906,-71
2024-04-03 09:05:14,11.40,11.40,11.40,95.50,1037735,28,19996,-71
2024-04-03 09:05:47,11.40,11.40,11.40,95.60,1037648,28,19913,-71
2024-04-03 09:06:17,11.50,11.50,11.50,95.60,1034339,28,19975,-71
2024-04-03 09:06:48,11.50,11.50,11.50,95.40,1039627,28,20380,-72
2024-04-03 09:07:19,11.60,11.60,11.60,95.30,1033580,28,20336,-72
2024-04-03 09:08:03,11.70,11.70,11.70,95.20,1037505,28,19905,-71
2024-04-03 09:08:41,11.70,11.70,11.70,95.40,1033451,28,20404,-71
2024-04-03 09:09:19,11.70,11.70,11.70,95.50,1029546,28,19917,-70
2024-04-03 09:09:50,11.70,11.70,11.70,95.40,1033118,28,20134,-70
2024-04-03 09:10:28,11.70,11.70,11.70,95.10,1036133,28,19913,-72
2024-04-03 09:11:00,11.70,11.70,11.70,95.00,1036212,28,19915,-71
2024-04-03 09:11:31,11.70,11.70,11.70,94.90,1039641,28,20129,-72
2024-04-03 09:12:03,11.70,11.70,11.70,95.00,1037879,28,19913,-72
2024-04-03 09:12:34,11.60,11.60,11.60,95.10,1036573,28,20483,-72
2024-04-03 09:13:05,11.60,11.60,11.60,95.10,1036872,28,19912,-70
2024-04-03 09:13:36,11.60,11.60,11.60,94.90,1035723,28,19990,-71
2024-04-03 09:14:08,11.70,11.70,11.70,95.00,1036589,28,19912,-73
2024-04-03 09:14:39,11.80,11.80,11.80,95.00,1036001,28,20475,-72
2024-04-03 09:15:10,11.80,11.80,11.80,94.90,1036797,28,19905,-72
2024-04-03 09:15:41,11.90,11.90,11.90,94.90,1033430,28,19913,-71
2024-04-03 09:16:12,11.80,11.80,11.80,94.90,1040323,28,19905,-71
2024-04-03 09:16:42,11.80,11.80,11.80,94.80,1034650,28,20284,-70
2024-04-03 09:17:15,11.90,11.90,11.90,94.80,1036265,28,19905,-72
2024-04-03 09:17:47,11.90,11.90,11.90,94.80,1039581,28,19916,-72
2024-04-03 09:18:18,12.00,12.00,12.00,94.70,1033743,28,19960,-72
2024-04-03 09:18:49,12.00,12.00,12.00,94.70,1040118,28,19940,-71
2024-04-03 09:19:20,12.10,12.10,12.10,94.60,1037480,28,20385,-70
2024-04-03 09:19:51,12.00,12.00,12.00,94.30,1040241,28,20398,-70
2024-04-03 09:20:22,11.90,11.90,11.90,94.20,1039107,28,20331,-71
2024-04-03 09:20:54,12.00,12.00,12.00,94.30,1034842,28,20320,-69
2024-04-03 09:21:26,12.00,12.00,12.00,94.30,1035755,28,20117,-70
2024-04-03 09:21:57,11.90,11.90,11.90,94.20,1032775,28,20325,-72
2024-04-03 09:22:28,12.10,12.10,12.10,94.20,1040208,28,20027,-70
2024-04-03 09:22:59,12.20,12.20,12.20,94.10,1038189,28,19916,-72
2024-04-03 09:23:32,12.20,12.20,12.20,93.90,1037218,28,19950,-71
2024-04-03 09:24:03,12.10,12.10,12.10,93.80,1031498,28,20630,-71
2024-04-03 09:24:34,12.10,12.10,12.10,93.80,1034174,28,19910,-70
2024-04-03 09:25:04,12.20,12.20,12.20,93.90,1037431,28,20399,-71
2024-04-03 09:25:36,12.10,12.10,12.10,93.80,1031572,28,19960,-70
2024-04-03 09:26:06,12.10,12.10,12.10,93.80,1040651,28,19951,-71
2024-04-03 09:26:44,12.10,12.10,12.10,93.90,1036906,28,19913,-72
2024-04-03 09:27:14,12.20,12.20,12.20,93.90,1035197,28,19906,-72
2024-04-03 09:27:45,12.30,12.30,12.30,93.90,1035583,28,19906,-70
2024-04-03 09:28:15,12.40,12.40,12.40,93.90,1034249,28,19987,-71
2024-04-03 09:28:46,12.50,12.50,12.50,93.90,1040041,28,19944,-71
2024-04-03 09:29:17,12.50,12.50,12.50,93.90,1036281,28,19905,-70
2024-04-03 09:29:54,12.60,12.60,12.60,93.90,1036264,28,19940,-70
2024-04-03 09:30:25,12.50,12.50,12.50,93.70,1037556,28,19912,-71
2024-04-03 09:30:55,12.50,12.50,12.50,93.20,1035273,28,20411,-71
2024-04-03 09:31:26,12.50,12.50,12.50,93.50,1035921,28,19939,-72
2024-04-03 09:32:06,12.50,12.50,12.50,93.10,1033449,28,20375,-70
2024-04-03 09:32:38,12.50,12.50,12.50,93.10,1035832,28,19939,-71
2024-04-03 09:33:09,12.50,12.50,12.50,93.00,1032245,28,20436,-73
2024-04-03 09:33:42,12.50,12.50,12.50,93.00,1033619,28,20174,-72
2024-04-03 09:34:13,12.50,12.50,12.50,93.00,1038746,28,20287,-71
2024-04-03 09:34:45,12.50,12.50,12.50,93.30,1036192,28,20004,-70
2024-04-03 09:35:17,12.50,12.50,12.50,93.10,1035072,28,19972,-70
2024-04-03 09:35:48,12.50,12.50,12.50,93.20,1035930,28,19910,-72
2024-04-03 09:36:19,12.50,12.50,12.50,93.20,1036041,28,20004,-70
2024-04-03 09:36:50,12.40,12.40,12.40,93.00,1035756,28,20376,-70
2024-04-03 09:37:21,12.40,12.40,12.40,93.30,1034557,28,20004,-70
2024-04-03 09:37:51,12.40,12.40,12.40,93.10,1039471,28,20118,-71
2024-04-03 09:38:22,12.40,12.40,12.40,93.40,1035150,28,20370,-70
2024-04-03 09:38:53,12.40,12.40,12.40,93.20,1035748,28,19917,-70
2024-04-03 09:39:24,12.40,12.40,12.40,93.10,1037795,28,19932,-71
2024-04-03 09:39:55,12.30,12.30,12.30,93.10,1035424,28,19955,-71
2024-04-03 09:40:26,12.40,12.40,12.40,93.40,1035383,28,19986,-70
2024-04-03 09:41:00,12.40,12.40,12.40,93.20,1033710,28,20374,-73
2024-04-03 09:41:31,12.50,12.50,12.50,93.10,1039756,28,19948,-70
2024-04-03 09:42:04,12.50,12.50,12.50,93.00,1039247,28,19917,-70
2024-04-03 09:42:35,12.60,12.60,12.60,93.10,1036471,28,19924,-70
2024-04-03 09:43:15,12.60,12.60,12.60,92.90,1039358,28,19971,-71
2024-04-03 09:43:48,12.60,12.60,12.60,93.10,1032141,28,19921,-71
2024-04-03 09:44:19,12.70,12.70,12.70,92.90,1035912,28,19909,-71
2024-04-03 09:44:53,12.70,12.70,12.70,92.60,1039816,28,19959,-71
2024-04-03 09:45:24,12.60,12.60,12.60,92.70,1035485,28,20337,-70
2024-04-03 09:45:58,12.70,12.70,12.70,92.70,1037723,28,20606,-71
2024-04-03 09:46:47,12.70,12.70,12.70,92.80,1036705,28,20422,-70
2024-04-03 09:47:20,12.70,12.70,12.70,92.80,1034303,28,19913,-71
2024-04-03 09:47:56,12.80,12.80,12.80,92.80,1033900,28,19940,-71
2024-04-03 09:48:26,12.80,12.80,12.80,92.90,1037615,28,20414,-71
2024-04-03 09:48:57,12.70,12.70,12.70,92.50,1037494,28,20347,-70
2024-04-03 09:49:29,12.60,12.60,12.60,92.50,1037428,28,20566,-71
2024-04-03 09:50:00,12.50,12.50,12.50,92.60,1036745,28,19929,-72
2024-04-03 09:50:36,12.50,12.50,12.50,92.70,1037781,28,20268,-69
2024-04-03 09:51:06,12.60,12.60,12.60,92.80,1038434,28,19917,-69
2024-04-03 09:51:37,12.80,12.80,12.80,92.90,1035759,28,19952,-70
2024-04-03 09:52:09,12.80,12.80,12.80,92.70,1032244,28,20012,-70
2024-04-03 09:52:40,12.70,12.70,12.70,92.60,1039456,28,19946,-72
2024-04-03 09:53:33,12.70,12.70,12.70,92.60,1036395,28,20353,-71
2024-04-03 09:54:05,12.90,12.90,12.90,92.60,1026443,28,20091,-71
2024-04-03 09:54:36,12.90,12.90,12.90,92.50,1034923,28,19921,-71
2024-04-03 09:55:06,12.90,12.90,12.90,92.60,1035624,28,19917,-72
2024-04-03 09:55:38,13.00,13.00,13.00,92.60,1037311,28,19913,-69
2024-04-03 09:56:09,13.00,13.00,13.00,92.50,1034470,28,20344,-71
2024-04-03 09:56:40,13.00,13.00,13.00,92.50,1039962,28,19917,-71
2024-04-03 09:57:11,13.00,13.00,13.00,92.40,1036182,28,20197,-72
2024-04-03 09:57:42,13.00,13.00,13.00,92.40,1034076,28,20363,-71
2024-04-03 09:58:19,13.00,13.00,13.00,92.40,1040713,28,19920,-72
2024-04-03 09:58:50,13.00,13.00,13.00,92.50,1032470,28,20280,-73
2024-04-03 09:59:20,13.10,13.10,13.10,92.60,1032409,28,19909,-71
2024-04-03 09:59:51,13.10,13.10,13.10,92.50,1040767,28,19909,-71
2024-04-03 10:00:22,13.20,13.20,13.20,92.50,1036348,28,19979,-70
2024-04-03 10:00:59,13.10,13.10,13.10,92.40,1035629,28,19910,-71
2024-04-03 10:01:30,13.00,13.00,13.00,92.30,1038002,28,19915,-71
2024-04-03 10:02:01,13.10,13.10,13.10,92.40,1036870,28,19956,-69
2024-04-03 10:02:32,13.20,13.20,13.20,92.30,1039300,28,19916,-70
2024-04-03 10:03:03,13.30,13.30,13.30,92.30,1033485,28,20352,-72
2024-04-03 10:03:36,13.30,13.30,13.30,92.20,1036059,28,19985,-71
2024-04-03 10:04:08,13.40,13.40,13.40,92.20,1036874,28,19973,-72
2024-04-03 10:04:39,13.40,13.40,13.40,92.20,1038810,28,20216,-71
2024-04-03 10:05:10,13.50,13.50,13.50,92.20,1038772,28,19913,-69
2024-04-03 10:05:41,13.50,13.50,13.50,92.20,1039019,28,19916,-71
2024-04-03 10:06:13,13.50,13.50,13.50,92.10,1037846,28,19913,-72
2024-04-03 10:06:43,13.60,13.60,13.60,92.00,1037489,28,19913,-71
2024-04-03 10:07:15,13.60,13.60,13.60,93.10,1037716,28,19913,-72
2024-04-03 10:07:59,13.60,13.60,13.60,92.20,1031776,28,19940,-70
2024-04-03 10:08:38,13.60,13.60,13.60,92.10,1033101,28,20293,-72
2024-04-03 10:09:16,13.60,13.60,13.60,92.10,1034559,28,19913,-70
2024-04-03 10:09:54,13.70,13.70,13.70,92.10,1033631,28,20292,-70
2024-04-03 10:10:25,13.70,13.70,13.70,92.10,1033368,28,20219,-71
2024-04-03 10:10:58,13.70,13.70,13.70,92.00,1035120,28,20399,-70
2024-04-03 10:11:33,13.80,13.80,13.80,92.00,1036120,28,19940,-70
2024-04-03 10:12:06,13.80,13.80,13.80,92.00,1035662,28,20364,-70
2024-04-03 10:12:37,13.60,13.60,13.60,91.90,1039249,28,19905,-71
2024-04-03 10:13:11,13.60,13.60,13.60,91.90,1039198,28,20017,-70
2024-04-03 10:13:44,13.50,13.50,13.50,91.90,1037009,28,19921,-70
2024-04-03 10:14:18,13.30,13.30,13.30,91.80,1037586,28,20352,-70
2024-04-03 10:14:56,13.30,13.30,13.30,91.90,1037669,28,19913,-70
2024-04-03 10:15:27,13.30,13.30,13.30,92.00,1034513,28,20003,-71
2024-04-03 10:16:04,13.10,13.10,13.10,92.00,1037265,28,19999,-70
2024-04-03 10:16:35,13.20,13.20,13.20,92.20,1037366,28,19917,-70
2024-04-03 10:17:13,13.30,13.30,13.30,92.20,1037584,28,20586,-71
2024-04-03 10:17:46,13.40,13.40,13.40,92.10,1033430,28,19913,-73
2024-04-03 10:18:17,13.40,13.40,13.40,92.00,1034914,28,20328,-71
2024-04-03 10:18:47,13.30,13.30,13.30,91.90,1033651,28,19947,-71
2024-04-03 10:19:21,13.20,13.20,13.20,92.00,1039072,28,19983,-71
2024-04-03 10:19:58,13.10,13.10,13.10,92.00,1033467,28,19914,-71
2024-04-03 10:20:29,13.20,13.20,13.20,92.10,1038992,28,19916,-71
2024-04-03 10:21:00,13.40,13.40,13.40,92.20,1033630,28,19914,-71
2024-04-03 10:21:33,13.50,13.50,13.50,92.10,1033071,28,19956,-71
2024-04-03 10:22:04,13.60,13.60,13.60,92.00,1029181,28,19986,-70
2024-04-03 10:22:35,13.60,13.60,13.60,92.00,1029614,28,20004,-71
2024-04-03 10:23:09,13.50,13.50,13.50,92.10,1036406,28,20002,-68
2024-04-03 10:23:40,13.40,13.40,13.40,92.10,1032911,28,19912,-71
2024-04-03 10:24:11,13.40,13.40,13.40,92.20,1038729,28,20962,-70
2024-04-03 10:24:45,13.50,13.50,13.50,92.30,1038701,28,19944,-70
2024-04-03 10:25:16,13.50,13.50,13.50,92.20,1032526,28,19918,-70
2024-04-03 10:25:47,13.40,13.40,13.40,92.10,1034210,28,19917,-70
2024-04-03 10:26:19,13.40,13.40,13.40,92.10,1034148,28,19913,-70
2024-04-03 10:26:49,13.40,13.40,13.40,92.10,1039015,28,20003,-70
2024-04-03 10:27:20,13.40,13.40,13.40,92.20,1037758,28,19956,-71
2024-04-03 10:27:50,13.40,13.40,13.40,92.20,1037432,28,20004,-71
2024-04-03 10:28:21,13.60,13.60,13.60,92.20,1030875,28,19921,-70
2024-04-03 10:28:52,13.70,13.70,13.70,92.10,1024934,28,19918,-71
2024-04-03 10:29:22,13.80,13.80,13.80,92.10,1024900,28,19984,-71
2024-04-03 10:30:02,13.70,13.70,13.70,92.00,1037317,28,19905,-71
2024-04-03 10:30:32,13.70,13.70,13.70,91.80,1031302,28,20703,-71
2024-04-03 10:31:03,13.70,13.70,13.70,91.80,1036416,28,19901,-71
2024-04-03 10:31:33,13.70,13.70,13.70,91.90,1038214,28,19908,-70
2024-04-03 10:32:07,13.70,13.70,13.70,91.90,1035493,28,20372,-71
2024-04-03 10:32:37,13.70,13.70,13.70,91.90,1037004,28,19952,-71
2024-04-03 10:33:08,13.80,13.80,13.80,92.00,1034311,28,19909,-71
2024-04-03 10:33:40,13.80,13.80,13.80,91.90,1033196,28,20016,-71
2024-04-03 10:34:11,13.90,13.90,13.90,91.90,1038934,28,20359,-71
2024-04-03 10:34:41,14.00,14.00,14.00,91.90,1033022,28,20047,-72
2024-04-03 10:35:12,13.90,13.90,13.90,91.80,1034008,28,20007,-70
2024-04-03 10:35:43,13.90,13.90,13.90,91.90,1035683,28,19913,-70
2024-04-03 10:36:13,13.90,13.90,13.90,91.80,1034484,28,20062,-71
2024-04-03 10:36:44,14.00,14.00,14.00,91.90,1037272,28,20301,-71
2024-04-03 10:37:15,14.10,14.10,14.10,91.80,1036608,28,19935,-71
2024-04-03 10:37:46,14.10,14.10,14.10,91.50,1032426,28,19916,-71
2024-04-03 10:38:17,13.80,13.80,13.80,91.40,1037560,28,20284,-71
2024-04-03 10:38:48,13.50,13.50,13.50,91.60,1037402,28,19988,-70
2024-04-03 10:39:18,13.60,13.60,13.60,91.80,1036398,28,20098,-70
2024-04-03 10:39:51,13.50,13.50,13.50,91.70,1033637,28,19910,-72
2024-04-03 10:40:21,13.40,13.40,13.40,91.80,1038810,28,20653,-71
2024-04-03 10:40:52,13.30,13.30,13.30,92.00,1031925,28,19949,-71
2024-04-03 10:41:23,13.30,13.30,13.30,92.00,1035297,28,19972,-71
2024-04-03 10:41:57,13.40,13.40,13.40,92.10,1041290,28,20383,-71
2024-04-03 10:42:30,13.50,13.50,13.50,92.10,1032968,28,19909,-71
2024-04-03 10:43:00,13.70,13.70,13.70,92.00,1033135,28,19909,-70
2024-04-03 10:43:31,13.80,13.80,13.80,91.80,1033061,28,20060,-71
2024-04-03 10:44:02,13.90,13.90,13.90,91.70,1035219,28,20226,-71
2024-04-03 10:44:33,14.00,14.00,14.00,91.60,1034802,28,19905,-72
2024-04-03 10:45:03,14.10,14.10,14.10,91.50,1032253,28,19933,-72
2024-04-03 10:45:34,14.00,14.00,14.00,91.30,1035595,28,19917,-71
2024-04-03 10:46:12,13.90,13.90,13.90,91.30,1033541,28,20388,-70
2024-04-03 10:46:42,13.80,13.80,13.80,91.30,1036052,28,19988,-72
2024-04-03 10:47:13,13.80,13.80,13.80,91.40,1034303,28,20326,-72
2024-04-03 10:47:44,14.00,14.00,14.00,91.40,1038828,28,20320,-72
2024-04-03 10:48:14,14.00,14.00,14.00,91.30,1036577,28,19955,-70
2024-04-03 10:48:45,14.00,14.00,14.00,91.40,1036844,28,19909,-71
2024-04-03 10:49:15,14.10,14.10,14.10,91.40,1038304,28,19913,-72
2024-04-03 10:49:46,14.30,14.30,14.30,91.40,1036685,28,20380,-70
2024-04-03 10:50:17,14.50,14.50,14.50,91.40,1035020,28,19913,-69
2024-04-03 10:50:48,14.70,14.70,14.70,91.20,1037655,28,19920,-70
2024-04-03 10:51:19,14.80,14.80,14.80,91.10,1032145,28,20454,-71
2024-04-03 10:51:49,14.90,14.90,14.90,90.90,1040545,28,19919,-70
2024-04-03 10:52:20,15.00,15.00,15.00,90.80,1035374,28,19956,-72
2024-04-03 10:52:51,15.00,15.00,15.00,90.80,1040024,28,20011,-70
2024-04-03 10:53:21,15.10,15.10,15.10,90.80,999563,28,19909,-73
2024-04-03 10:53:52,15.20,15.20,15.20,90.80,1033499,28,19933,-70
2024-04-03 10:54:25,15.20,15.20,15.20,90.60,1035295,28,20110,-70
2024-04-03 10:54:56,15.10,15.10,15.10,90.60,1033639,28,20004,-70
2024-04-03 10:55:32,15.20,15.20,15.20,90.70,1036414,28,20444,-70
2024-04-03 10:56:04,15.40,15.40,15.40,90.60,1036138,28,20380,-70
2024-04-03 10:56:34,15.20,15.20,15.20,90.40,1034248,28,19905,-73
2024-04-03 10:57:05,15.10,15.10,15.10,90.50,1033658,28,20320,-70
2024-04-03 10:57:35,15.20,15.20,15.20,90.60,1035095,28,20400,-71
2024-04-03 10:58:07,15.10,15.10,15.10,90.60,1033070,28,19912,-71
2024-04-03 10:58:41,15.10,15.10,15.10,90.60,1033940,28,20364,-71
2024-04-03 10:59:12,15.20,15.20,15.20,90.70,1033482,28,19917,-71
2024-04-03 10:59:43,15.40,15.40,15.40,90.60,1034284,28,19983,-70
2024-04-03 11:00:14,15.40,15.40,15.40,90.50,1034528,28,19941,-72
2024-04-03 11:00:45,15.60,15.60,15.60,90.50,1034694,28,19916,-70
2024-04-03 11:01:15,15.70,15.70,15.70,90.40,1032342,28,19910,-70
2024-04-03 11:01:46,15.50,15.50,15.50,90.30,1033967,28,19913,-72
2024-04-03 11:02:17,15.50,15.50,15.50,90.10,1034682,28,19991,-69
2024-04-03 11:02:47,15.40,15.40,15.40,90.10,1034386,28,19913,-70
2024-04-03 11:03:19,15.40,15.40,15.40,90.10,1033427,28,19912,-72
2024-04-03 11:03:53,15.30,15.30,15.30,90.10,1033996,28,19910,-71
2024-04-03 11:04:29,15.30,15.30,15.30,90.20,1033639,28,20398,-71
2024-04-03 11:05:00,15.20,15.20,15.20,90.50,1034915,28,19925,-71
2024-04-03 11:05:31,15.20,15.20,15.20,90.30,1034014,28,19910,-71
2024-04-03 11:06:02,15.00,15.00,15.00,90.20,1034841,28,19912,-71
2024-04-03 11:06:34,15.10,15.10,15.10,90.40,1035663,28,20408,-70
2024-04-03 11:07:05,15.20,15.20,15.20,90.30,1036583,28,19925,-72
2024-04-03 11:07:36,15.10,15.10,15.10,90.20,1033228,28,19917,-71
2024-04-03 11:08:10,15.30,15.30,15.30,90.30,1035012,28,19906,-71
2024-04-03 11:08:41,15.50,15.50,15.50,90.20,1033235,28,20455,-71
2024-04-03 11:09:11,15.60,15.60,15.60,90.00,1035103,28,19914,-70
2024-04-03 11:09:42,15.70,15.70,15.70,89.70,1035616,28,19917,-70
2024-04-03 11:10:13,15.70,15.70,15.70,89.50,1034713,28,19924,-70
2024-04-03 11:10:43,15.80,15.80,15.80,89.50,1037698,28,19952,-69
2024-04-03 11:11:14,15.90,15.90,15.90,89.50,1034694,28,20331,-72
2024-04-03 11:11:48,16.00,16.00,16.00,89.40,1038901,28,19913,-70
2024-04-03 11:12:18,15.70,15.70,15.70,89.10,1033799,28,19913,-69
2024-04-03 11:12:49,15.70,15.70,15.70,89.40,1035838,28,20359,-70
2024-04-03 11:13:20,15.80,15.80,15.80,89.60,1036370,28,20367,-71
2024-04-03 11:13:50,15.90,15.90,15.90,89.40,1033402,28,20249,-70
2024-04-03 11:14:22,16.00,16.00,16.00,89.20,1037430,28,20387,-70
2024-04-03 11:14:56,15.70,15.70,15.70,89.10,1035611,28,19909,-70
2024-04-03 11:15:26,15.70,15.70,15.70,89.20,1040590,28,20602,-70
2024-04-03 11:15:57,15.90,15.90,15.90,89.50,1037085,28,20167,-70
2024-04-03 11:16:27,16.00,16.00,16.00,89.20,1037494,28,19909,-70
2024-04-03 11:16:58,16.10,16.10,16.10,89.10,1035451,28,19975,-71
2024-04-03 11:17:28,16.10,16.10,16.10,89.10,1033049,28,19918,-70
2024-04-03 11:17:59,16.10,16.10,16.10,88.90,1035648,28,19917,-69
2024-04-03 11:18:30,15.80,15.80,15.80,88.90,1032984,28,20386,-71
2024-04-03 11:19:00,15.70,15.70,15.70,88.90,1040791,28,20317,-72
2024-04-03 11:19:31,15.80,15.80,15.80,89.20,1034595,28,19909,-70
2024-04-03 11:20:02,15.70,15.70,15.70,89.10,1036327,28,19905,-71
2024-04-03 11:20:34,15.50,15.50,15.50,89.00,1038601,28,20342,-71
2024-04-03 11:21:06,15.60,15.60,15.60,89.30,1036594,28,20011,-71
2024-04-03 11:21:36,15.70,15.70,15.70,89.50,1036484,28,19905,-71
2024-04-03 11:22:07,15.80,15.80,15.80,89.50,1035480,28,20323,-71
2024-04-03 11:22:37,15.80,15.80,15.80,89.00,1035512,28,20355,-72
2024-04-03 11:23:08,15.60,15.60,15.60,88.80,1038308,28,19905,-72
2024-04-03 11:23:39,15.90,15.90,15.90,89.10,1035849,28,20089,-71
2024-04-03 11:24:09,15.90,15.90,15.90,88.90,1037639,28,19905,-71
2024-04-03 11:24:42,15.80,15.80,15.80,88.60,1033285,28,19913,-72
2024-04-03 11:25:12,15.80,15.80,15.80,88.70,1034531,28,19912,-70
2024-04-03 11:25:43,15.80,15.80,15.80,88.30,1033193,28,19905,-70
2024-04-03 11:26:13,15.90,15.90,15.90,88.70,1036375,28,20507,-70
2024-04-03 11:26:44,16.00,16.00,16.00,88.80,1037442,28,19944,-70
2024-04-03 11:27:15,16.00,16.00,16.00,88.50,1037075,28,20453,-71
2024-04-03 11:27:45,16.10,16.10,16.10,88.50,1033772,28,19913,-71
2024-04-03 11:28:16,16.20,16.20,16.20,88.40,1030920,28,20059,-71
2024-04-03 11:28:46,16.10,16.10,16.10,88.00,1039046,28,19901,-70
2024-04-03 11:29:30,15.70,15.70,15.70,88.30,1036595,28,19913,-71
2024-04-03 11:30:01,15.80,15.80,15.80,88.40,1039091,28,19924,-72
2024-04-03 11:30:32,15.80,15.80,15.80,88.60,1032008,28,20297,-72
2024-04-03 11:31:03,15.90,15.90,15.90,88.80,1038440,28,19978,-72
2024-04-03 11:31:34,16.10,16.10,16.10,88.70,1035365,28,19913,-71
2024-04-03 11:32:04,16.10,16.10,16.10,88.40,1033011,28,20381,-74
2024-04-03 11:32:35,16.10,16.10,16.10,87.90,1034130,28,20388,-72
2024-04-03 11:33:06,16.00,16.00,16.00,87.90,1036040,28,19916,-72
2024-04-03 11:33:37,15.90,15.90,15.90,88.00,1036902,28,19948,-71
2024-04-03 11:34:08,15.90,15.90,15.90,88.40,1031644,28,19953,-70
2024-04-03 11:34:39,15.80,15.80,15.80,88.60,1036258,28,19912,-70
2024-04-03 11:35:09,15.50,15.50,15.50,88.70,1034800,28,19962,-70
2024-04-03 11:35:40,15.40,15.40,15.40,88.70,1036590,28,20115,-70
2024-04-03 11:36:10,15.10,15.10,15.10,88.80,1040274,28,19923,-70
2024-04-03 11:36:41,15.10,15.10,15.10,89.00,1035942,28,19932,-70
2024-04-03 11:37:11,15.10,15.10,15.10,89.30,1034910,28,19913,-70
2024-04-03 11:37:42,15.10,15.10,15.10,89.40,1033699,28,19916,-71
2024-04-03 11:38:13,15.00,15.00,15.00,89.40,1036908,28,19925,-70
2024-04-03 11:38:43,15.10,15.10,15.10,89.60,1040530,28,19909,-70
2024-04-03 11:39:17,15.10,15.10,15.10,89.60,1037826,28,19921,-69
2024-04-03 11:39:48,15.20,15.20,15.20,89.60,1035997,28,19917,-71
2024-04-03 11:40:18,15.10,15.10,15.10,89.50,1035276,28,20226,-70
2024-04-03 11:40:49,15.00,15.00,15.00,89.70,1038169,28,20369,-72
2024-04-03 11:41:19,15.00,15.00,15.00,89.90,1037850,28,19920,-72
2024-04-03 11:41:50,15.00,15.00,15.00,90.00,1035225,28,20040,-72
2024-04-03 11:42:21,15.10,15.10,15.10,90.00,1034230,28,19944,-71
2024-04-03 11:42:51,15.20,15.20,15.20,90.00,1034877,28,19920,-71
2024-04-03 11:43:23,15.30,15.30,15.30,90.00,1034276,28,19928,-71
2024-04-03 11:43:53,15.30,15.30,15.30,89.80,1034057,28,20276,-71
2024-04-03 11:44:24,15.40,15.40,15.40,89.70,1029151,28,20020,-70
2024-04-03 11:44:54,15.40,15.40,15.40,89.50,1031103,28,19914,-71
2024-04-03 11:45:25,15.30,15.30,15.30,89.80,1034966,28,20181,-70
2024-04-03 11:45:56,15.30,15.30,15.30,89.60,1036316,28,19935,-71
2024-04-03 11:46:26,15.30,15.30,15.30,89.50,1036736,28,19940,-70
2024-04-03 11:46:57,15.10,15.10,15.10,89.50,1037082,28,19935,-70
2024-04-03 11:47:27,14.90,14.90,14.90,89.60,1034845,28,19951,-70
2024-04-03 11:47:58,14.80,14.80,14.80,89.90,1038375,28,20000,-70
2024-04-03 11:48:29,14.70,14.70,14.70,90.00,1035643,28,20368,-70
2024-04-03 11:49:01,14.70,14.70,14.70,90.00,1041162,28,19928,-70
2024-04-03 11:49:32,14.50,14.50,14.50,90.10,1032266,28,19918,-70
2024-04-03 11:50:03,14.40,14.40,14.40,90.10,1037886,28,20450,-69
2024-04-03 11:50:34,14.50,14.50,14.50,90.20,1036159,28,19971,-69
2024-04-03 11:51:05,14.40,14.40,14.40,90.20,1036570,28,19951,-71
2024-04-03 11:51:35,14.50,14.50,14.50,90.30,1040910,28,19947,-71
2024-04-03 11:52:06,14.60,14.60,14.60,90.40,1037935,28,20068,-70
2024-04-03 11:52:37,14.60,14.60,14.60,90.30,1037753,28,20417,-70
2024-04-03 11:53:10,14.60,14.60,14.60,90.40,1036264,28,19954,-71
2024-04-03 11:53:42,14.80,14.80,14.80,90.40,987288,28,20492,-69
2024-04-03 11:54:13,15.00,15.00,15.00,90.40,1036176,28,19950,-71
2024-04-03 11:54:44,15.10,15.10,15.10,90.20,1035624,28,19912,-70
2024-04-03 11:55:15,15.10,15.10,15.10,90.10,1035034,28,19920,-70
2024-04-03 11:55:45,15.10,15.10,15.10,90.10,1038103,28,19959,-69
2024-04-03 11:56:16,15.20,15.20,15.20,90.10,1032659,28,19910,-71
2024-04-03 11:56:46,15.20,15.20,15.20,90.10,1036437,28,19910,-71
2024-04-03 11:57:17,15.20,15.20,15.20,90.10,1036072,28,19909,-71
2024-04-03 11:57:49,15.30,15.30,15.30,90.00,1035063,28,20470,-71
2024-04-03 11:58:22,15.30,15.30,15.30,89.80,1037210,28,19941,-70
2024-04-03 11:58:52,15.30,15.30,15.30,90.00,1039722,28,19929,-71
2024-04-03 11:59:23,15.20,15.20,15.20,90.10,1037738,28,20438,-71
2024-04-03 11:59:56,15.20,15.20,15.20,90.10,1037730,28,20371,-70
2024-04-03 12:00:26,15.10,15.10,15.10,90.20,1036241,28,20368,-70
2024-04-03 12:00:57,15.20,15.20,15.20,90.30,1041260,28,19947,-69
2024-04-03 12:01:27,15.10,15.10,15.10,90.50,1038051,28,19913,-70
2024-04-03 12:01:58,15.20,15.20,15.20,90.50,1034235,28,19918,-70
2024-04-03 12:02:28,15.20,15.20,15.20,90.40,1040319,28,19988,-69
2024-04-03 12:02:59,15.20,15.20,15.20,90.30,1038767,28,20111,-70
2024-04-03 12:03:30,15.20,15.20,15.20,90.30,1035364,28,19917,-71
2024-04-03 12:04:00,15.20,15.20,15.20,90.30,1041649,28,20386,-72
2024-04-03 12:04:31,15.20,15.20,15.20,90.40,1037835,28,20320,-71
2024-04-03 12:05:02,15.20,15.20,15.20,90.40,1037570,28,20008,-70
2024-04-03 12:05:33,15.20,15.20,15.20,90.30,1037540,28,20304,-72
2024-04-03 12:06:06,15.20,15.20,15.20,90.30,1033772,28,19916,-70
2024-04-03 12:06:37,15.20,15.20,15.20,90.30,1037567,28,19917,-72
2024-04-03 12:07:08,15.20,15.20,15.20,90.30,1038707,28,20020,-70
2024-04-03 12:07:39,15.20,15.20,15.20,90.30,1034215,28,19913,-70
2024-04-03 12:08:09,15.20,15.20,15.20,90.50,1034896,28,19925,-71
2024-04-03 12:08:40,15.20,15.20,15.20,90.40,1038087,28,20007,-70
2024-04-03 12:09:11,15.10,15.10,15.10,90.50,1036308,28,20365,-72
2024-04-03 12:09:45,15.20,15.20,15.20,90.50,1036164,28,19913,-71
2024-04-03 12:10:15,15.20,15.20,15.20,90.50,1035030,28,20435,-71
2024-04-03 12:10:46,15.20,15.20,15.20,90.50,1036236,28,20008,-71
2024-04-03 12:11:17,15.20,15.20,15.20,90.50,1032850,28,19914,-71
2024-04-03 12:11:47,15.20,15.20,15.20,90.50,1036037,28,20283,-70
2024-04-03 12:12:18,15.10,15.10,15.10,90.60,1034841,28,19914,-71
2024-04-03 12:12:49,15.20,15.20,15.20,90.50,1034472,28,19913,-70
2024-04-03 12:13:19,15.10,15.10,15.10,90.80,1039110,28,19920,-70
2024-04-03 12:13:50,15.10,15.10,15.10,90.60,1036601,28,19935,-70
2024-04-03 12:14:21,15.10,15.10,15.10,90.60,1031740,28,19921,-71
2024-04-03 12:14:51,15.10,15.10,15.10,90.60,1031269,28,19914,-69
2024-04-03 12:15:22,15.10,15.10,15.10,90.70,1035707,28,20023,-70
2024-04-03 12:15:53,15.10,15.10,15.10,90.80,1036530,28,19909,-70
2024-04-03 12:16:27,14.90,14.90,14.90,90.70,1036450,28,19979,-70
2024-04-03 12:16:59,14.90,14.90,14.90,90.90,1036465,28,19921,-70
2024-04-03 12:17:33,15.00,15.00,15.00,90.90,1042618,28,19923,-70
2024-04-03 12:18:09,15.00,15.00,15.00,90.80,1039501,28,19921,-71
2024-04-03 12:19:12,15.00,15.00,15.00,90.90,1036166,28,19917,-71
2024-04-03 12:20:04,15.00,15.00,15.00,90.90,1036836,28,19977,-71
2024-04-03 12:20:38,15.00,15.00,15.00,91.10,1039420,28,19920,-70
2024-04-03 12:21:08,15.00,15.00,15.00,91.10,1031517,28,19921,-71
2024-04-03 12:21:42,15.00,15.00,15.00,91.00,1031781,28,19914,-71
2024-04-03 12:22:13,15.00,15.00,15.00,90.80,1029703,28,19914,-71
2024-04-03 12:22:44,15.00,15.00,15.00,90.90,1035316,28,19918,-69
2024-04-03 12:23:16,15.10,15.10,15.10,90.90,1038621,28,19936,-71
2024-04-03 12:23:46,15.10,15.10,15.10,90.80,1036015,28,19918,-71
2024-04-03 12:24:18,15.20,15.20,15.20,90.90,1035032,28,20376,-71
2024-04-03 12:24:48,15.10,15.10,15.10,90.90,1041724,28,19932,-71
2024-04-03 12:25:19,15.10,15.10,15.10,90.80,1037651,28,20015,-71
2024-04-03 12:25:49,14.90,14.90,14.90,90.80,1039729,28,20011,-72
2024-04-03 12:26:20,14.90,14.90,14.90,91.00,1036384,28,19932,-70
2024-04-03 12:26:51,15.00,15.00,15.00,91.10,1037017,28,20300,-71
2024-04-03 12:27:21,15.10,15.10,15.10,91.00,1038063,28,19924,-71
2024-04-03 12:27:52,15.10,15.10,15.10,91.00,1036455,28,20356,-71
2024-04-03 12:28:23,15.20,15.20,15.20,91.00,1037414,28,19955,-70
2024-04-03 12:28:53,15.30,15.30,15.30,91.00,1036470,28,19909,-70
2024-04-03 12:29:24,15.30,15.30,15.30,90.90,1036223,28,19929,-70
2024-04-03 12:29:55,15.40,15.40,15.40,90.90,1039702,28,19909,-71
2024-04-03 12:30:25,15.40,15.40,15.40,91.00,1035292,28,20323,-71
2024-04-03 12:30:56,15.40,15.40,15.40,91.00,1034268,28,20182,-71
2024-04-03 12:31:27,15.30,15.30,15.30,91.20,1038912,28,20659,-71
2024-04-03 12:31:58,15.30,15.30,15.30,91.20,1036775,28,20192,-71
2024-04-03 12:32:29,15.20,15.20,15.20,91.20,1033422,28,19914,-71
2024-04-03 12:33:00,15.20,15.20,15.20,91.50,1039790,28,19924,-71
2024-04-03 12:33:31,15.10,15.10,15.10,91.30,1035522,28,19921,-71
2024-04-03 12:34:01,15.20,15.20,15.20,91.30,1034299,28,20253,-70
2024-04-03 12:34:32,15.30,15.30,15.30,91.10,1039977,28,19963,-70
2024-04-03 12:35:03,15.40,15.40,15.40,90.90,1034460,28,19948,-71
2024-04-03 12:35:34,15.40,15.40,15.40,91.00,1034891,28,19917,-70
2024-04-03 12:36:05,15.40,15.40,15.40,91.10,1040146,28,19952,-71
2024-04-03 12:36:36,15.40,15.40,15.40,91.10,1034880,28,19917,-69
2024-04-03 12:37:06,15.40,15.40,15.40,91.00,1038606,28,20371,-71
2024-04-03 12:37:37,15.40,15.40,15.40,90.90,1034199,28,19924,-69
2024-04-03 12:38:10,15.00,15.00,15.00,91.00,1035101,28,19924,-72
2024-04-03 12:38:44,14.90,14.90,14.90,91.20,1034088,28,20404,-73
2024-04-03 12:39:18,15.00,15.00,15.00,91.50,1036489,28,19999,-73
2024-04-03 12:39:48,14.90,14.90,14.90,91.80,1040971,28,19913,-72
2024-04-03 12:40:22,14.80,14.80,14.80,92.20,1036818,28,19917,-72
2024-04-03 12:40:53,14.80,14.80,14.80,92.30,1036650,28,19943,-69
2024-04-03 12:41:24,14.70,14.70,14.70,92.60,1033847,28,19909,-70
2024-04-03 12:41:55,14.80,14.80,14.80,92.40,1036901,28,19909,-69
2024-04-03 12:42:25,14.80,14.80,14.80,92.00,1038823,28,20402,-70
2024-04-03 12:42:57,14.80,14.80,14.80,92.00,1034304,28,19916,-70
2024-04-03 12:43:27,14.90,14.90,14.90,92.20,1039213,28,19914,-70
2024-04-03 12:43:58,14.90,14.90,14.90,92.00,1037596,28,19910,-71
2024-04-03 12:44:28,15.00,15.00,15.00,91.90,1035089,28,19949,-71
2024-04-03 12:44:59,15.00,15.00,15.00,92.10,1038366,28,19953,-70
2024-04-03 12:45:29,14.90,14.90,14.90,92.40,1034930,28,19910,-70
2024-04-03 12:46:00,14.90,14.90,14.90,92.70,1036018,28,19909,-71
2024-04-03 12:46:31,14.80,14.80,14.80,93.00,1040015,28,19921,-70
2024-04-03 12:47:06,14.80,14.80,14.80,92.90,1041263,28,20355,-70
2024-04-03 12:47:37,14.90,14.90,14.90,92.60,1036273,28,20379,-70
2024-04-03 12:48:09,14.80,14.80,14.80,92.00,1041944,28,19927,-71
2024-04-03 12:48:40,14.80,14.80,14.80,92.00,1040082,28,19917,-69
2024-04-03 12:49:11,14.80,14.80,14.80,92.00,1036170,28,20021,-70
2024-04-03 12:49:42,14.70,14.70,14.70,92.50,1041602,28,20624,-72
2024-04-03 12:50:13,14.70,14.70,14.70,92.70,1035746,28,19913,-70
2024-04-03 12:50:43,14.60,14.60,14.60,92.70,1038908,28,20183,-69
2024-04-03 12:51:14,14.60,14.60,14.60,92.60,1042855,28,19900,-69
2024-04-03 12:51:45,14.50,14.50,14.50,92.60,1039078,28,20319,-70
2024-04-03 12:52:16,14.50,14.50,14.50,92.70,1035750,28,19902,-71
2024-04-03 12:52:46,14.40,14.40,14.40,92.60,1041941,28,19908,-69
2024-04-03 12:53:18,14.40,14.40,14.40,92.80,1038492,28,19909,-68
2024-04-03 12:53:49,14.40,14.40,14.40,92.60,991972,28,19909,-74
2024-04-03 12:54:19,14.20,14.20,14.20,92.60,1034776,28,19909,-70
2024-04-03 12:54:50,14.20,14.20,14.20,92.60,1038300,28,19987,-70
2024-04-03 12:55:20,14.10,14.10,14.10,92.90,1037772,28,19905,-71
2024-04-03 12:55:51,14.10,14.10,14.10,93.20,1042115,28,20035,-69
2024-04-03 12:56:22,14.20,14.20,14.20,93.50,1037428,28,20563,-68
2024-04-03 12:56:52,14.20,14.20,14.20,93.10,1037616,28,20391,-69
2024-04-03 12:57:23,14.20,14.20,14.20,93.20,1041623,28,19909,-70
2024-04-03 12:57:53,14.20,14.20,14.20,93.20,1037816,28,19909,-70
2024-04-03 12:58:24,14.20,14.20,14.20,92.90,1038571,28,19909,-69
2024-04-03 12:58:55,14.30,14.30,14.30,92.90,1041059,28,19912,-69
2024-04-03 12:59:26,14.20,14.20,14.20,92.90,1036120,28,19908,-69
2024-04-03 12:59:56,14.30,14.30,14.30,92.90,1038430,28,20272,-70
2024-04-03 13:00:27,14.30,14.30,14.30,92.90,1039841,28,19915,-70
2024-04-03 13:00:59,14.30,14.30,14.30,93.00,1035804,28,19913,-71
2024-04-03 13:01:29,14.30,14.30,14.30,93.10,1038160,28,19943,-70
2024-04-03 13:02:00,14.20,14.20,14.20,93.10,1035351,28,19944,-70
2024-04-03 13:02:30,14.30,14.30,14.30,93.20,1037317,28,19913,-69
2024-04-03 13:03:01,14.20,14.20,14.20,93.20,1036286,28,20055,-69
2024-04-03 13:03:33,14.20,14.20,14.20,93.00,1037624,28,19916,-70
2024-04-03 13:04:06,14.20,14.20,14.20,93.10,1035648,28,20372,-71
2024-04-03 13:04:38,14.10,14.10,14.10,93.10,1034544,28,19910,-70
2024-04-03 13:05:09,14.20,14.20,14.20,93.20,1037401,28,20420,-70
2024-04-03 13:05:39,14.10,14.10,14.10,93.40,1034148,28,19925,-69
2024-04-03 13:06:10,14.10,14.10,14.10,93.50,1036640,28,19910,-69
2024-04-03 13:06:41,14.10,14.10,14.10,93.70,1040351,28,19989,-70
2024-04-03 13:07:12,14.20,14.20,14.20,93.70,1036117,28,20272,-70
2024-04-03 13:07:42,14.10,14.10,14.10,93.80,1037004,28,19913,-71
2024-04-03 13:08:13,14.10,14.10,14.10,93.80,1037732,28,19917,-69
2024-04-03 13:08:43,14.10,14.10,14.10,93.70,1037952,28,19916,-70
2024-04-03 13:09:14,14.10,14.10,14.10,93.60,1034991,28,19917,-70
2024-04-03 13:09:45,14.10,14.10,14.10,93.60,1037032,28,19962,-69
2024-04-03 13:10:15,14.00,14.00,14.00,93.60,1037774,28,20127,-70
2024-04-03 13:10:46,14.10,14.10,14.10,93.60,1034220,28,19909,-70
2024-04-03 13:11:16,14.00,14.00,14.00,93.60,1041462,28,19916,-70
2024-04-03 13:11:47,14.00,14.00,14.00,93.80,1034214,28,20360,-71
2024-04-03 13:12:18,14.00,14.00,14.00,93.70,1033059,28,19933,-71
2024-04-03 13:12:48,13.90,13.90,13.90,93.90,1036692,28,19920,-71
2024-04-03 13:13:19,13.80,13.80,13.80,94.00,1030012,28,20427,-70
2024-04-03 13:13:49,13.80,13.80,13.80,93.90,1037636,28,19909,-71
2024-04-03 13:14:20,13.80,13.80,13.80,93.80,1041559,28,19905,-71
2024-04-03 13:14:50,13.80,13.80,13.80,93.90,1033933,28,19906,-71
2024-04-03 13:15:21,13.80,13.80,13.80,94.00,1041952,28,20426,-71
2024-04-03 13:15:58,13.80,13.80,13.80,94.00,1038061,28,19915,-71
2024-04-03 13:16:29,13.70,13.70,13.70,94.00,1038617,28,19905,-70
2024-04-03 13:17:00,13.70,13.70,13.70,94.10,1039704,28,19939,-71
2024-04-03 13:17:31,13.60,13.60,13.60,94.10,1034774,28,19996,-71
2024-04-03 13:18:01,13.60,13.60,13.60,94.20,1039110,28,19905,-71
2024-04-03 13:18:32,13.60,13.60,13.60,94.40,1035480,28,19995,-70
2024-04-03 13:19:02,13.50,13.50,13.50,94.60,1029697,28,19910,-70
2024-04-03 13:19:33,13.50,13.50,13.50,94.70,1033483,28,19906,-70
2024-04-03 13:20:04,13.40,13.40,13.40,94.90,1033488,28,19960,-70
2024-04-03 13:20:35,13.30,13.30,13.30,95.00,1039313,28,19960,-71
2024-04-03 13:21:06,13.30,13.30,13.30,95.10,1038132,28,20018,-71
2024-04-03 13:21:37,13.30,13.30,13.30,95.40,1033825,28,19906,-70
2024-04-03 13:22:14,13.30,13.30,13.30,95.70,1035730,28,19985,-69
2024-04-03 13:22:46,13.20,13.20,13.20,95.90,1037761,28,19935,-70
2024-04-03 13:23:17,13.20,13.20,13.20,95.90,1037384,28,19909,-70
2024-04-03 13:23:50,13.10,13.10,13.10,95.90,1034083,28,19909,-70
2024-04-03 13:24:21,13.10,13.10,13.10,96.00,1036887,28,19924,-71
2024-04-03 13:24:52,13.10,13.10,13.10,96.30,1041316,28,20011,-71
2024-04-03 13:25:29,13.00,13.00,13.00,96.40,1033584,28,19921,-71
2024-04-03 13:26:00,13.00,13.00,13.00,96.60,1034725,28,19914,-71
2024-04-03 13:26:31,13.00,13.00,13.00,97.20,1040828,28,19909,-70
2024-04-03 13:27:01,13.00,13.00,13.00,97.80,1037102,28,19928,-69
2024-04-03 13:27:32,12.90,12.90,12.90,97.80,1030722,28,19909,-70
2024-04-03 13:28:03,12.90,12.90,12.90,98.30,1036228,28,19905,-70
2024-04-03 13:28:36,12.90,12.90,12.90,98.40,1030652,28,19996,-70
2024-04-03 13:29:06,12.90,12.90,12.90,98.30,1031864,28,19902,-69
2024-04-03 13:29:37,13.00,13.00,13.00,98.00,1038458,28,19909,-69
2024-04-03 13:30:07,13.00,13.00,13.00,98.10,1035803,28,20363,-71
2024-04-03 13:30:38,13.00,13.00,13.00,98.10,1036206,28,20319,-72
2024-04-03 13:31:09,13.10,13.10,13.10,98.00,1040367,28,20412,-70
2024-04-03 13:31:40,13.00,13.00,13.00,98.30,1035921,28,20477,-71
2024-04-03 13:32:10,13.00,13.00,13.00,98.80,1036974,28,19910,-70
2024-04-03 13:32:41,13.00,13.00,13.00,98.60,1039204,28,19909,-71
2024-04-03 13:33:11,13.10,13.10,13.10,98.50,1033616,28,20377,-69
2024-04-03 13:33:42,13.00,13.00,13.00,98.70,1033496,28,20028,-71
2024-04-03 13:34:13,13.00,13.00,13.00,98.80,1031061,28,20023,-72
2024-04-03 13:34:44,13.00,13.00,13.00,98.70,1037692,28,20367,-70
2024-04-03 13:35:18,13.00,13.00,13.00,99.00,1037155,28,20351,-70
2024-04-03 13:35:49,12.90,12.90,12.90,99.00,1033744,28,19935,-69
2024-04-03 13:36:20,12.70,12.70,12.70,99.30,1040098,28,19913,-70
2024-04-03 13:36:51,12.70,12.70,12.70,99.30,1034178,28,19940,-72
2024-04-03 13:37:22,12.70,12.70,12.70,99.40,1033198,28,20044,-71
2024-04-03 13:37:52,12.70,12.70,12.70,99.90,1040403,28,19913,-70
2024-04-03 13:38:23,12.60,12.60,12.60,99.90,1033765,28,19917,-71
2024-04-03 13:38:54,12.50,12.50,12.50,99.90,1037729,28,20053,-71
2024-04-03 13:39:24,12.50,12.50,12.50,99.90,1032588,28,19970,-71
2024-04-03 13:39:55,12.50,12.50,12.50,99.90,1033814,28,20024,-73
2024-04-03 13:40:25,12.40,12.40,12.40,99.90,1032996,28,19941,-72
2024-04-03 13:41:00,12.40,12.40,12.40,99.90,1032115,28,19913,-71
2024-04-03 13:41:30,12.30,12.30,12.30,99.90,1036885,28,19921,-71
2024-04-03 13:42:02,12.30,12.30,12.30,99.90,1034530,28,19909,-70
2024-04-03 13:42:33,12.40,12.40,12.40,99.90,1037443,28,19984,-69
2024-04-03 13:43:04,12.40,12.40,12.40,99.90,1033264,28,19905,-70
2024-04-03 13:43:34,12.40,12.40,12.40,99.90,1033385,28,19913,-69
2024-04-03 13:44:05,12.20,12.20,12.20,99.90,1034512,28,19913,-71
2024-04-03 13:44:36,12.10,12.10,12.10,99.90,1039476,28,19913,-72
2024-04-03 13:45:06,12.00,12.00,12.00,99.90,1035867,28,19910,-70
2024-04-03 13:45:37,12.00,12.00,12.00,99.90,1040707,28,19991,-71
2024-04-03 13:46:09,11.90,11.90,11.90,99.90,1037449,28,19905,-72
2024-04-03 13:46:39,11.80,11.80,11.80,99.90,1037839,28,19913,-70
2024-04-03 13:47:11,11.70,11.70,11.70,99.90,1037959,28,19909,-70
2024-04-03 13:47:41,11.80,11.80,11.80,99.90,1039125,28,19995,-71
2024-04-03 13:48:12,11.60,11.60,11.60,99.90,1039909,28,19913,-69
2024-04-03 13:48:42,11.60,11.60,11.60,99.90,1036939,28,19996,-70
2024-04-03 13:49:15,11.60,11.60,11.60,99.90,1036159,28,19948,-69
2024-04-03 13:49:46,11.60,11.60,11.60,99.90,1034489,28,19921,-70
2024-04-03 13:50:17,11.60,11.60,11.60,99.90,1034438,28,19928,-70
2024-04-03 13:50:47,11.60,11.60,11.60,99.90,1032986,28,19901,-70
2024-04-03 13:51:18,11.50,11.50,11.50,99.90,1033876,28,19937,-70
2024-04-03 13:51:49,11.50,11.50,11.50,99.90,1033924,28,20015,-69
2024-04-03 13:52:19,11.50,11.50,11.50,99.90,1031072,28,19983,-70
2024-04-03 13:52:50,11.50,11.50,11.50,99.90,1035937,28,20367,-69
2024-04-03 13:53:21,11.60,11.60,11.60,99.90,1035440,28,20216,-70
2024-04-03 13:53:54,11.60,11.60,11.60,99.90,999014,28,20042,-71
2024-04-03 13:54:24,11.70,11.70,11.70,99.90,1034295,28,20166,-71
2024-04-03 13:54:55,11.60,11.60,11.60,99.90,1028288,28,20341,-70
2024-04-03 13:55:26,11.60,11.60,11.60,99.90,1030015,28,20255,-71
2024-04-03 13:55:58,11.60,11.60,11.60,99.90,1027569,28,19910,-71
2024-04-03 13:56:28,11.70,11.70,11.70,99.90,1032511,28,20356,-71
2024-04-03 13:56:59,11.70,11.70,11.70,99.90,1034090,28,19914,-71
2024-04-03 13:57:29,11.60,11.60,11.60,99.90,1034958,28,19909,-71
2024-04-03 13:58:00,11.50,11.50,11.50,99.90,1035533,28,19913,-71
2024-04-03 13:58:31,11.60,11.60,11.60,99.90,1032148,28,20346,-69
2024-04-03 13:59:02,11.60,11.60,11.60,99.90,1035217,28,19941,-69
2024-04-03 13:59:32,11.60,11.60,11.60,99.90,1033700,28,20004,-69
2024-04-03 14:00:03,11.70,11.70,11.70,99.90,1035487,28,19940,-71
2024-04-03 14:00:35,11.70,11.70,11.70,99.90,1035811,28,20367,-70
2024-04-03 14:01:06,11.70,11.70,11.70,99.90,1034177,28,20019,-70
2024-04-03 14:01:39,11.80,11.80,11.80,99.90,1036254,28,19914,-70
2024-04-03 14:02:10,11.80,11.80,11.80,99.90,1034164,28,19913,-70
2024-04-03 14:02:41,11.80,11.80,11.80,99.90,1033656,28,19937,-70
2024-04-03 14:03:11,11.70,11.70,11.70,99.90,1035903,28,20028,-70
2024-04-03 14:03:42,11.60,11.60,11.60,99.90,1033894,28,20416,-71
2024-04-03 14:04:12,11.50,11.50,11.50,99.90,1035350,28,19920,-71
2024-04-03 14:04:43,11.50,11.50,11.50,99.90,1035831,28,19932,-72
2024-04-03 14:05:14,11.50,11.50,11.50,99.90,1032583,28,19906,-71
2024-04-03 14:05:44,11.60,11.60,11.60,99.90,1027878,28,19914,-71
2024-04-03 14:06:15,11.60,11.60,11.60,99.90,1028911,28,19933,-70
2024-04-03 14:06:46,11.50,11.50,11.50,99.90,1023913,28,19910,-71
2024-04-03 14:07:16,11.60,11.60,11.60,99.90,1029004,28,19914,-71
2024-04-03 14:07:47,11.70,11.70,11.70,99.90,1035347,28,19920,-70
2024-04-03 14:08:17,11.70,11.70,11.70,99.90,1038903,28,19905,-71
2024-04-03 14:08:54,11.80,11.80,11.80,99.90,1035705,28,20534,-70
2024-04-03 14:09:25,11.80,11.80,11.80,99.90,1037091,28,20335,-72
2024-04-03 14:09:56,11.80,11.80,11.80,99.90,1030872,28,19914,-70
2024-04-03 14:10:27,11.80,11.80,11.80,99.90,1028956,28,19936,-71
2024-04-03 14:10:58,11.80,11.80,11.80,99.90,1031497,28,20362,-71
2024-04-03 14:11:28,11.80,11.80,11.80,99.90,1033783,28,19949,-71
2024-04-03 14:11:59,11.70,11.70,11.70,99.90,1035891,28,19913,-71
2024-04-03 14:12:30,11.70,11.70,11.70,99.90,1036498,28,20303,-70
2024-04-03 14:13:00,11.60,11.60,11.60,99.90,1033403,28,20343,-70
2024-04-03 14:13:31,11.60,11.60,11.60,99.90,1030370,28,19920,-73
2024-04-03 14:14:04,11.50,11.50,11.50,99.90,1031942,28,20289,-71
2024-04-03 14:14:36,11.40,11.40,11.40,99.90,1035783,28,19920,-71
2024-04-03 14:15:07,11.50,11.50,11.50,99.90,1035582,28,19909,-71
2024-04-03 14:15:38,11.60,11.60,11.60,99.90,1033215,28,19909,-71
2024-04-03 14:16:08,11.60,11.60,11.60,99.90,1034232,28,19960,-71
2024-04-03 14:16:39,11.60,11.60,11.60,99.90,1034163,28,19910,-72
2024-04-03 14:17:09,11.60,11.60,11.60,99.90,1036499,28,20004,-71
2024-04-03 14:17:40,11.60,11.60,11.60,99.90,1035703,28,19909,-70
2024-04-03 14:18:14,11.60,11.60,11.60,99.90,1035093,28,20273,-71
2024-04-03 14:18:45,11.60,11.60,11.60,99.90,1033710,28,20284,-71
2024-04-03 14:19:16,11.70,11.70,11.70,99.90,1035407,28,20388,-70
2024-04-03 14:19:47,11.70,11.70,11.70,99.90,1037451,28,19905,-70
2024-04-03 14:20:17,11.80,11.80,11.80,99.90,1035716,28,20376,-72
2024-04-03 14:20:48,11.80,11.80,11.80,99.90,1034954,28,19980,-72
2024-04-03 14:21:19,11.80,11.80,11.80,99.90,1035694,28,19952,-71
2024-04-03 14:21:49,11.80,11.80,11.80,99.90,1033015,28,19910,-71
2024-04-03 14:22:20,11.80,11.80,11.80,99.90,1034396,28,19917,-70
2024-04-03 14:22:52,11.80,11.80,11.80,99.90,1035423,28,20268,-72
2024-04-03 14:23:23,11.70,11.70,11.70,99.90,1035610,28,20343,-71
2024-04-03 14:23:53,11.70,11.70,11.70,99.90,1036499,28,19913,-72
2024-04-03 14:24:24,11.70,11.70,11.70,99.90,1035329,28,20006,-70
2024-04-03 14:24:57,11.70,11.70,11.70,99.90,1035123,28,19917,-73
2024-04-03 14:25:29,11.80,11.80,11.80,99.90,1034918,28,19913,-71
2024-04-03 14:26:00,11.80,11.80,11.80,99.90,1033841,28,19910,-71
2024-04-03 14:26:30,11.70,11.70,11.70,99.90,1033208,28,19919,-70
2024-04-03 14:27:01,11.70,11.70,11.70,99.90,1036178,28,20295,-71
2024-04-03 14:27:34,11.70,11.70,11.70,99.90,1032519,28,20318,-71
2024-04-03 14:28:05,11.80,11.80,11.80,99.90,1033608,28,20094,-71
2024-04-03 14:28:36,11.80,11.80,11.80,99.90,1033390,28,20347,-72
2024-04-03 14:29:07,11.80,11.80,11.80,99.90,1034952,28,19916,-70
2024-04-03 14:29:37,11.70,11.70,11.70,99.90,1031418,28,19917,-70
2024-04-03 14:30:10,11.80,11.80,11.80,99.90,1030169,28,19922,-72
2024-04-03 14:30:41,11.80,11.80,11.80,99.90,1031236,28,19921,-72
2024-04-03 14:31:15,11.80,11.80,11.80,99.90,1036526,28,19914,-72
2024-04-03 14:31:47,11.80,11.80,11.80,99.90,1036500,28,19920,-73
2024-04-03 14:32:18,11.90,11.90,11.90,99.90,1036442,28,19917,-72
2024-04-03 14:32:49,11.90,11.90,11.90,99.90,1038191,28,19986,-71
2024-04-03 14:33:19,11.90,11.90,11.90,99.90,1032902,28,19917,-71
2024-04-03 14:33:50,11.90,11.90,11.90,99.90,1036743,28,19909,-73
2024-04-03 14:34:23,11.90,11.90,11.90,99.90,1036174,28,19909,-74
2024-04-03 14:34:54,11.90,11.90,11.90,99.90,1036701,28,19917,-72
2024-04-03 14:35:24,12.00,12.00,12.00,99.90,1033359,28,20064,-71
2024-04-03 14:35:55,11.90,11.90,11.90,99.90,1035022,28,20325,-72
2024-04-03 14:36:25,12.00,12.00,12.00,99.90,1034037,28,20023,-72
2024-04-03 14:36:57,11.90,11.90,11.90,99.90,1038639,28,19928,-73
2024-04-03 14:37:27,11.90,11.90,11.90,99.90,1032737,28,19914,-72
2024-04-03 14:37:58,11.90,11.90,11.90,99.90,1036602,28,19917,-71
2024-04-03 14:38:28,11.90,11.90,11.90,99.90,1033141,28,20212,-72
2024-04-03 14:38:59,12.00,12.00,12.00,99.90,1034291,28,19979,-73
2024-04-03 14:39:30,11.90,11.90,11.90,99.90,1036113,28,19913,-71
2024-04-03 14:40:02,11.80,11.80,11.80,99.90,1040004,28,19924,-70
2024-04-03 14:40:33,11.80,11.80,11.80,99.90,1033274,28,20004,-71
2024-04-03 14:41:04,11.80,11.80,11.80,99.90,1033606,28,19937,-71
2024-04-03 14:41:34,11.70,11.70,11.70,99.90,1035765,28,20001,-71
2024-04-03 14:42:05,11.60,11.60,11.60,99.90,1035985,28,19995,-71
2024-04-03 14:42:36,11.60,11.60,11.60,99.90,1033364,28,20284,-72
2024-04-03 14:43:07,11.60,11.60,11.60,99.90,1039396,28,19951,-71
2024-04-03 14:43:38,11.40,11.40,11.40,99.90,1033946,28,19917,-72
2024-04-03 14:44:08,11.50,11.50,11.50,99.90,1035903,28,20245,-72
2024-04-03 14:44:40,11.50,11.50,11.50,99.90,1033937,28,19921,-72
2024-04-03 14:45:12,11.50,11.50,11.50,99.90,1035966,28,19913,-72
2024-04-03 14:45:43,11.50,11.50,11.50,99.90,1030019,28,20432,-71
2024-04-03 14:46:13,11.50,11.50,11.50,99.90,1034476,28,19917,-71
2024-04-03 14:46:45,11.50,11.50,11.50,99.90,1030000,28,20334,-71
2024-04-03 14:47:15,11.60,11.60,11.60,99.90,1031851,28,20028,-72
2024-04-03 14:47:49,11.50,11.50,11.50,99.90,1033272,28,20327,-72
2024-04-03 14:48:20,11.60,11.60,11.60,99.90,1033558,28,20025,-72
2024-04-03 14:48:50,11.60,11.60,11.60,99.90,1034773,28,19917,-72
2024-04-03 14:49:21,11.50,11.50,11.50,99.90,1036205,28,19909,-70
2024-04-03 14:49:52,11.50,11.50,11.50,99.90,1035996,28,19913,-72
2024-04-03 14:50:24,11.50,11.50,11.50,99.90,1034786,28,19928,-71
2024-04-03 14:50:57,11.50,11.50,11.50,99.90,1034288,28,20095,-71
2024-04-03 14:51:28,11.50,11.50,11.50,99.90,1034907,28,20372,-72
2024-04-03 14:51:59,11.50,11.50,11.50,99.90,1036185,28,20119,-71
2024-04-03 14:52:30,11.50,11.50,11.50,99.90,1034788,28,19913,-71
2024-04-03 14:53:14,11.50,11.50,11.50,99.90,1033362,28,19914,-73
2024-04-03 14:53:51,11.40,11.40,11.40,99.90,1031765,28,19913,-72
2024-04-03 14:54:21,11.50,11.50,11.50,99.90,1035679,28,19913,-71
2024-04-03 14:54:52,11.50,11.50,11.50,99.90,1034107,28,19910,-70
2024-04-03 14:55:24,11.40,11.40,11.40,99.90,1035078,28,20391,-72
2024-04-03 14:55:55,11.50,11.50,11.50,99.90,1036064,28,19913,-72
2024-04-03 14:56:26,11.40,11.40,11.40,99.90,1034914,28,19967,-71
2024-04-03 14:56:57,11.40,11.40,11.40,99.90,1037264,28,20360,-70
2024-04-03 14:57:27,11.40,11.40,11.40,99.90,1034499,28,20214,-70
2024-04-03 14:57:58,11.40,11.40,11.40,99.90,1035348,28,20447,-72
2024-04-03 14:58:33,11.40,11.40,11.40,99.90,1032734,28,20014,-70
2024-04-03 14:59:04,11.30,11.30,11.30,99.90,1033390,28,19967,-71
2024-04-03 14:59:35,11.20,11.20,11.20,99.90,1034004,28,20049,-71
2024-04-03 15:00:05,11.20,11.20,11.20,99.90,1037584,28,19909,-71
2024-04-03 15:00:37,11.20,11.20,11.20,99.90,1034688,28,19909,-73
2024-04-03 15:01:07,11.20,11.20,11.20,99.90,1039961,28,19909,-72
2024-04-03 15:01:38,11.20,11.20,11.20,99.90,1034252,28,19913,-71
2024-04-03 15:02:08,11.20,11.20,11.20,99.90,1035002,28,19913,-73
2024-04-03 15:02:39,11.20,11.20,11.20,99.90,1034736,28,20006,-71
2024-04-03 15:03:10,11.20,11.20,11.20,99.90,1034883,28,20380,-71
2024-04-03 15:03:41,11.20,11.20,11.20,99.90,1036159,28,19912,-71
2024-04-03 15:04:11,11.20,11.20,11.20,99.90,1034518,28,20440,-72
2024-04-03 15:04:42,11.20,11.20,11.20,99.90,1034005,28,20428,-71
2024-04-03 15:05:13,11.20,11.20,11.20,99.90,1035130,28,20574,-71
2024-04-03 15:05:44,11.20,11.20,11.20,99.90,1034402,28,19924,-72
2024-04-03 15:06:15,11.20,11.20,11.20,99.90,1035885,28,20368,-71
2024-04-03 15:06:46,11.30,11.30,11.30,99.90,1036552,28,19909,-72
2024-04-03 15:07:16,11.30,11.30,11.30,99.90,1031370,28,19910,-70
2024-04-03 15:07:47,11.30,11.30,11.30,99.90,1034947,28,19960,-71
2024-04-03 15:08:19,11.30,11.30,11.30,99.90,1034709,28,19909,-72
2024-04-03 15:08:51,11.30,11.30,11.30,99.90,1036246,28,20383,-70
2024-04-03 15:09:23,11.20,11.20,11.20,99.90,1035929,28,20264,-71
2024-04-03 15:09:54,11.20,11.20,11.20,99.90,1035762,28,19909,-71
2024-04-03 15:10:25,11.20,11.20,11.20,99.90,1033439,28,19913,-71
2024-04-03 15:10:55,11.20,11.20,11.20,99.90,1033310,28,19910,-72
2024-04-03 15:11:28,11.10,11.10,11.10,99.90,1035440,28,19920,-71
2024-04-03 15:11:59,11.20,11.20,11.20,99.90,1034129,28,20009,-71
2024-04-03 15:12:30,11.20,11.20,11.20,99.90,1034284,28,19921,-72
2024-04-03 15:13:01,11.10,11.10,11.10,99.90,1033713,28,19925,-74
2024-04-03 15:13:31,11.10,11.10,11.10,99.90,1034361,28,20035,-72
2024-04-03 15:14:02,11.10,11.10,11.10,99.90,1036882,28,20257,-73
2024-04-03 15:14:32,11.10,11.10,11.10,99.90,1036633,28,19918,-72
2024-04-03 15:15:03,11.00,11.00,11.00,99.90,1035898,28,19955,-72
2024-04-03 15:15:43,11.10,11.10,11.10,99.90,1034153,28,19910,-72
2024-04-03 15:16:14,11.10,11.10,11.10,99.90,1035188,28,19928,-72
2024-04-03 15:16:45,11.00,11.00,11.00,99.90,1034973,28,20018,-72
2024-04-03 15:17:24,11.00,11.00,11.00,99.90,1040990,28,19912,-72
2024-04-03 15:17:59,11.00,11.00,11.00,99.90,1033634,28,19917,-71
2024-04-03 15:18:29,11.00,11.00,11.00,99.90,1034530,28,20044,-72
2024-04-03 15:19:00,11.00,11.00,11.00,99.90,1034261,28,20169,-71
2024-04-03 15:19:30,10.90,10.90,10.90,99.90,1036206,28,20055,-71
2024-04-03 15:20:04,10.90,10.90,10.90,99.90,1034037,28,19917,-71
2024-04-03 15:20:34,10.90,10.90,10.90,99.90,1033258,28,19945,-72
2024-04-03 15:21:05,10.90,10.90,10.90,99.90,1033845,28,19918,-73
2024-04-03 15:21:37,10.90,10.90,10.90,99.90,1036239,28,19996,-71
2024-04-03 15:22:07,10.90,10.90,10.90,99.90,1034022,28,20264,-70
2024-04-03 15:22:39,10.90,10.90,10.90,99.90,1036330,28,19948,-71
2024-04-03 15:23:09,10.90,10.90,10.90,99.90,1035908,28,19916,-71
2024-04-03 15:23:40,10.80,10.80,10.80,99.90,1034170,28,19919,-71
2024-04-03 15:24:11,10.80,10.80,10.80,99.90,1033806,28,19913,-71
2024-04-03 15:24:41,10.80,10.80,10.80,99.90,1026376,28,19926,-72
2024-04-03 15:25:12,10.80,10.80,10.80,99.90,1031274,28,19916,-72
2024-04-03 15:25:43,10.70,10.70,10.70,99.90,1030001,28,19926,-71
2024-04-03 15:26:16,10.80,10.80,10.80,99.90,1033934,28,20011,-71
2024-04-03 15:26:46,10.70,10.70,10.70,99.90,1032812,28,19909,-71
2024-04-03 15:27:17,10.60,10.60,10.60,99.90,1033720,28,20380,-72
2024-04-03 15:27:48,10.50,10.50,10.50,99.90,1034005,28,19916,-72
2024-04-03 15:28:18,10.60,10.60,10.60,99.90,1036785,28,19995,-71
2024-04-03 15:28:49,10.60,10.60,10.60,99.90,1033022,28,19906,-72
2024-04-03 15:29:22,10.60,10.60,10.60,99.90,1035969,28,19985,-72
2024-04-03 15:29:53,10.60,10.60,10.60,99.90,1033254,28,19906,-71
2024-04-03 15:30:25,10.60,10.60,10.60,99.90,1030610,28,19913,-71
2024-04-03 15:30:55,10.60,10.60,10.60,99.90,1035489,28,19917,-70
2024-04-03 15:31:26,10.60,10.60,10.60,99.90,1035456,28,19948,-71
2024-04-03 15:31:57,10.60,10.60,10.60,99.90,1035453,28,20064,-71
2024-04-03 15:32:27,10.70,10.70,10.70,99.90,1035120,28,20368,-73
2024-04-03 15:32:58,10.60,10.60,10.60,99.90,1035334,28,20383,-70
2024-04-03 15:33:29,10.60,10.60,10.60,99.90,1034319,28,19956,-71
2024-04-03 15:33:59,10.60,10.60,10.60,99.90,1036057,28,20430,-71
2024-04-03 15:34:30,10.60,10.60,10.60,99.90,1034822,28,19917,-72
2024-04-03 15:35:03,10.70,10.70,10.70,99.90,1036565,28,20008,-72
2024-04-03 15:35:34,10.70,10.70,10.70,99.90,1033008,28,20005,-72
2024-04-03 15:36:04,10.70,10.70,10.70,99.90,1033012,28,20408,-71
2024-04-03 15:36:35,10.70,10.70,10.70,99.90,1036551,28,20391,-70
2024-04-03 15:37:06,10.70,10.70,10.70,99.90,1035991,28,19920,-72
2024-04-03 15:37:37,10.70,10.70,10.70,99.90,1033942,28,19910,-71
2024-04-03 15:38:07,10.70,10.70,10.70,99.90,1036677,28,20407,-71
2024-04-03 15:38:40,10.70,10.70,10.70,99.90,1035584,28,19924,-70
2024-04-03 15:39:11,10.70,10.70,10.70,99.90,1035651,28,20315,-71
2024-04-03 15:39:41,10.70,10.70,10.70,99.90,1036206,28,20016,-71
2024-04-03 15:40:12,10.70,10.70,10.70,99.90,1033829,28,19982,-72
2024-04-03 15:40:42,10.70,10.70,10.70,99.90,1034008,28,20593,-71
2024-04-03 15:41:13,10.70,10.70,10.70,99.90,1036722,28,19917,-70
2024-04-03 15:41:44,10.70,10.70,10.70,99.90,1035864,28,19976,-70
2024-04-03 15:42:15,10.70,10.70,10.70,99.90,1034764,28,19963,-73
2024-04-03 15:42:45,10.70,10.70,10.70,99.90,1034917,28,19918,-71
2024-04-03 15:43:16,10.70,10.70,10.70,99.90,1031027,28,20006,-71
2024-04-03 15:43:47,10.70,10.70,10.70,99.90,1031027,28,19917,-72
2024-04-03 15:44:18,10.70,10.70,10.70,99.90,1032251,28,19937,-71
2024-04-03 15:44:51,10.70,10.70,10.70,99.90,1032711,28,19948,-73
2024-04-03 15:45:21,10.70,10.70,10.70,99.90,1037805,28,19917,-71
2024-04-03 15:45:53,10.70,10.70,10.70,99.90,1033064,28,20664,-72
2024-04-03 15:46:25,10.70,10.70,10.70,99.90,1039966,28,20406,-72
2024-04-03 15:46:58,10.70,10.70,10.70,99.90,1037232,28,19910,-71
2024-04-03 15:47:29,10.70,10.70,10.70,99.90,1035649,28,19913,-71
2024-04-03 15:48:01,10.70,10.70,10.70,99.90,1035995,28,19913,-71
2024-04-03 15:48:31,10.70,10.70,10.70,99.90,1035015,28,20344,-72
2024-04-03 15:49:02,10.70,10.70,10.70,99.90,1037861,28,19909,-73
2024-04-03 15:49:33,10.70,10.70,10.70,99.90,1034687,28,19913,-71
2024-04-03 15:50:04,10.60,10.60,10.60,99.90,1037015,28,19909,-71
2024-04-03 15:50:34,10.70,10.70,10.70,99.90,1031720,28,20130,-70
2024-04-03 15:51:05,10.70,10.70,10.70,99.90,1034531,28,19964,-72
2024-04-03 15:51:36,10.70,10.70,10.70,99.90,1036134,28,19912,-74
2024-04-03 15:52:06,10.70,10.70,10.70,99.90,1031301,28,19925,-71
2024-04-03 15:52:37,10.70,10.70,10.70,99.90,1036461,28,19925,-72
2024-04-03 15:53:18,10.70,10.70,10.70,99.90,1026526,28,19909,-75
2024-04-03 15:53:49,10.70,10.70,10.70,99.90,1034873,28,19943,-71
2024-04-03 15:54:20,10.70,10.70,10.70,99.90,1036813,28,19978,-72
2024-04-03 15:54:50,10.70,10.70,10.70,99.90,1033149,28,19928,-71
2024-04-03 15:55:22,10.70,10.70,10.70,99.90,1035317,28,19920,-71
2024-04-03 15:55:53,10.70,10.70,10.70,99.90,1029306,28,19910,-71
2024-04-03 15:56:23,10.70,10.70,10.70,99.90,1030497,28,19910,-71
2024-04-03 15:56:55,10.70,10.70,10.70,99.90,1032943,28,19968,-70
2024-04-03 15:57:25,10.60,10.60,10.60,99.90,1034162,28,20384,-70
2024-04-03 15:57:56,10.70,10.70,10.70,99.90,1035502,28,19917,-70
2024-04-03 15:58:28,10.70,10.70,10.70,99.90,1036988,28,19905,-71
2024-04-03 15:58:59,10.70,10.70,10.70,99.90,1034445,28,19909,-71
2024-04-03 15:59:31,10.70,10.70,10.70,99.90,1038113,28,20359,-71
2024-04-03 16:00:05,10.70,10.70,10.70,99.90,1040269,28,20359,-70
2024-04-03 16:00:35,10.70,10.70,10.70,99.90,1033699,28,19913,-71
2024-04-03 16:01:06,10.70,10.70,10.70,99.90,1035864,28,19910,-71
2024-04-03 16:01:37,10.70,10.70,10.70,99.90,1035366,28,19909,-71
2024-04-03 16:02:07,10.70,10.70,10.70,99.90,1034660,28,20008,-70
2024-04-03 16:02:38,10.70,10.70,10.70,99.90,1038639,28,20289,-71
2024-04-03 16:03:09,10.70,10.70,10.70,99.90,1036245,28,19909,-71
2024-04-03 16:03:40,10.70,10.70,10.70,99.90,1036046,28,19956,-71
2024-04-03 16:04:11,10.70,10.70,10.70,99.90,1035968,28,19906,-71
2024-04-03 16:04:42,10.60,10.60,10.60,99.90,1035245,28,20938,-72
2024-04-03 16:05:15,10.60,10.60,10.60,99.90,1036103,28,20367,-71
2024-04-03 16:05:46,10.60,10.60,10.60,99.90,1033029,28,19936,-71
2024-04-03 16:06:17,10.60,10.60,10.60,99.90,1034219,28,19979,-71
2024-04-03 16:06:47,10.60,10.60,10.60,99.90,1036655,28,19921,-71
2024-04-03 16:07:18,10.60,10.60,10.60,99.90,1034375,28,19948,-72
2024-04-03 16:07:49,10.60,10.60,10.60,99.90,1033191,28,20388,-71
2024-04-03 16:08:19,10.60,10.60,10.60,99.90,1036132,28,19944,-70
2024-04-03 16:08:50,10.50,10.50,10.50,99.90,1035469,28,19917,-70
2024-04-03 16:09:21,10.60,10.60,10.60,99.90,1032840,28,20364,-71
2024-04-03 16:09:51,10.60,10.60,10.60,99.90,1030117,28,20376,-71
2024-04-03 16:10:22,10.60,10.60,10.60,99.90,1033461,28,20028,-71
2024-04-03 16:10:53,10.60,10.60,10.60,99.90,1033766,28,19917,-67
2024-04-03 16:11:24,10.60,10.60,10.60,99.90,1032086,28,20008,-70
2024-04-03 16:11:54,10.60,10.60,10.60,99.90,1035967,28,19944,-71
2024-04-03 16:12:25,10.50,10.50,10.50,99.90,1035953,28,19905,-71
2024-04-03 16:12:55,10.50,10.50,10.50,99.90,1035583,28,19929,-72
2024-04-03 16:13:26,10.50,10.50,10.50,99.90,1033699,28,20294,-73
2024-04-03 16:13:56,10.50,10.50,10.50,99.90,1036702,28,19912,-71
2024-04-03 16:14:27,10.50,10.50,10.50,99.90,1034318,28,19909,-73
2024-04-03 16:14:57,10.50,10.50,10.50,99.90,1034513,28,19928,-71
2024-04-03 16:15:28,10.50,10.50,10.50,99.90,1036687,28,19905,-71
2024-04-03 16:15:59,10.50,10.50,10.50,99.90,1034870,28,20043,-70
2024-04-03 16:16:30,10.50,10.50,10.50,99.90,1035899,28,19928,-72
2024-04-03 16:17:01,10.50,10.50,10.50,99.90,1036631,28,20004,-70
2024-04-03 16:17:32,10.50,10.50,10.50,99.90,1034179,28,19915,-71
2024-04-03 16:18:03,10.40,10.40,10.40,99.90,1035667,28,20086,-71
2024-04-03 16:18:34,10.50,10.50,10.50,99.90,1029552,28,20519,-71
2024-04-03 16:19:05,10.50,10.50,10.50,99.90,1031483,28,20377,-71
2024-04-03 16:19:35,10.50,10.50,10.50,99.90,1030207,28,19914,-71
2024-04-03 16:20:06,10.50,10.50,10.50,99.90,1035917,28,19916,-71
2024-04-03 16:20:37,10.50,10.50,10.50,99.90,1035738,28,19913,-73
2024-04-03 16:21:08,10.50,10.50,10.50,99.90,1035825,28,19909,-70
2024-04-03 16:21:38,10.50,10.50,10.50,99.90,1033319,28,19980,-71
2024-04-03 16:22:10,10.50,10.50,10.50,99.90,1028575,28,19921,-70
2024-04-03 16:22:40,10.50,10.50,10.50,99.90,1029230,28,19914,-71
2024-04-03 16:23:11,10.50,10.50,10.50,99.90,1033436,28,20241,-71
2024-04-03 16:23:41,10.50,10.50,10.50,99.90,1038329,28,19920,-71
2024-04-03 16:24:18,10.50,10.50,10.50,99.90,1035445,28,19905,-71
2024-04-03 16:24:49,10.50,10.50,10.50,99.90,1036792,28,19913,-71
2024-04-03 16:25:19,10.50,10.50,10.50,99.90,1036522,28,20224,-72
2024-04-03 16:25:50,10.50,10.50,10.50,99.90,1029491,28,19916,-72
2024-04-03 16:26:20,10.50,10.50,10.50,99.90,1029125,28,19910,-70
2024-04-03 16:26:51,10.40,10.40,10.40,99.90,1035418,28,20379,-71
2024-04-03 16:27:21,10.50,10.50,10.50,99.90,1035798,28,20176,-70
2024-04-03 16:27:52,10.50,10.50,10.50,99.90,1034857,28,19936,-70
2024-04-03 16:28:23,10.50,10.50,10.50,99.90,1038801,28,20899,-70
2024-04-03 16:28:53,10.50,10.50,10.50,99.90,1033322,28,19913,-72
2024-04-03 16:29:24,10.50,10.50,10.50,99.90,1034307,28,19916,-72
2024-04-03 16:29:54,10.50,10.50,10.50,99.90,1035100,28,20348,-72
2024-04-03 16:30:27,10.40,10.40,10.40,99.90,1033759,28,19931,-70
2024-04-03 16:30:58,10.50,10.50,10.50,99.90,1037352,28,19905,-73
2024-04-03 16:31:30,10.50,10.50,10.50,99.90,1034487,28,20411,-71
2024-04-03 16:32:01,10.50,10.50,10.50,99.90,1035666,28,19918,-70
2024-04-03 16:32:31,10.40,10.40,10.40,99.90,1035746,28,19913,-71
2024-04-03 16:33:02,10.40,10.40,10.40,99.90,1034131,28,20404,-72
2024-04-03 16:33:33,10.40,10.40,10.40,99.90,1033593,28,20281,-71
2024-04-03 16:34:04,10.30,10.30,10.30,99.90,1035513,28,20040,-71
2024-04-03 16:34:35,10.30,10.30,10.30,99.90,1036578,28,20009,-72
2024-04-03 16:35:05,10.30,10.30,10.30,99.90,1037765,28,19909,-70
2024-04-03 16:35:36,10.40,10.40,10.40,99.90,1032377,28,19928,-70
2024-04-03 16:36:07,10.30,10.30,10.30,99.90,1037366,28,20356,-72
2024-04-03 16:36:39,10.30,10.30,10.30,99.90,1034876,28,19927,-71
2024-04-03 16:37:09,10.30,10.30,10.30,99.90,1038574,28,19951,-71
2024-04-03 16:37:40,10.30,10.30,10.30,99.90,1036642,28,19921,-71
2024-04-03 16:38:11,10.30,10.30,10.30,99.90,1035769,28,20023,-71
2024-04-03 16:38:42,10.30,10.30,10.30,99.90,1036859,28,19924,-70
2024-04-03 16:39:12,10.30,10.30,10.30,99.90,1036009,28,20439,-73
2024-04-03 16:39:44,10.30,10.30,10.30,99.90,1033600,28,19920,-72
2024-04-03 16:40:15,10.30,10.30,10.30,99.90,1037696,28,19980,-72
2024-04-03 16:40:46,10.30,10.30,10.30,99.90,1038742,28,20335,-73
2024-04-03 16:41:16,10.20,10.20,10.20,99.90,1034366,28,19921,-72
2024-04-03 16:41:47,10.20,10.20,10.20,99.90,1034616,28,20582,-72
2024-04-03 16:42:18,10.20,10.20,10.20,99.90,1034781,28,19995,-71
2024-04-03 16:42:48,10.20,10.20,10.20,99.90,1036400,28,19921,-72
2024-04-03 16:43:20,10.20,10.20,10.20,99.90,1035393,28,19925,-72
2024-04-03 16:43:51,10.20,10.20,10.20,99.90,1034234,28,19937,-73
2024-04-03 16:44:22,10.20,10.20,10.20,99.90,1034791,28,20244,-71
2024-04-03 16:44:52,10.20,10.20,10.20,99.90,1037566,28,19970,-70
2024-04-03 16:45:23,10.20,10.20,10.20,99.90,1036734,28,20308,-72
2024-04-03 16:45:53,10.20,10.20,10.20,99.90,1037911,28,20180,-72
2024-04-03 16:46:26,10.20,10.20,10.20,99.90,1029539,28,19924,-71
2024-04-03 16:46:56,10.10,10.10,10.10,99.90,1031471,28,19956,-73
2024-04-03 16:47:27,10.10,10.10,10.10,99.90,1033431,28,20064,-72
2024-04-03 16:47:58,10.00,10.00,10.00,99.90,1033905,28,19996,-72
2024-04-03 16:48:28,10.10,10.10,10.10,99.90,1033337,28,19914,-71
2024-04-03 16:48:59,10.10,10.10,10.10,99.90,1037231,28,19959,-72
2024-04-03 16:49:29,10.10,10.10,10.10,99.90,1036081,28,19924,-70
2024-04-03 16:50:00,10.10,10.10,10.10,99.90,1035843,28,19919,-72
2024-04-03 16:50:30,10.10,10.10,10.10,99.90,1037113,28,19917,-72
2024-04-03 16:51:01,10.10,10.10,10.10,99.90,1035392,28,19913,-73
2024-04-03 16:51:32,10.10,10.10,10.10,99.90,1034364,28,20190,-73
2024-04-03 16:52:02,10.10,10.10,10.10,99.90,1039285,28,19909,-72
2024-04-03 16:52:33,10.10,10.10,10.10,99.90,1035191,28,19910,-71
2024-04-03 16:53:09,10.00,10.00,10.00,99.90,1034333,28,19909,-71
2024-04-03 16:53:40,10.10,10.10,10.10,99.90,1016553,28,20413,-71
2024-04-03 16:54:10,10.00,10.00,10.00,99.90,1035644,28,19955,-72
2024-04-03 16:54:41,10.00,10.00,10.00,99.90,1032542,28,19917,-71
2024-04-03 16:55:11,10.10,10.10,10.10,99.90,1031740,28,19910,-71
2024-04-03 16:55:42,10.10,10.10,10.10,99.90,1034822,28,19988,-72
2024-04-03 16:56:13,10.10,10.10,10.10,99.90,1035949,28,19912,-71
2024-04-03 16:56:44,10.10,10.10,10.10,99.90,1038292,28,19909,-73
2024-04-03 16:57:14,10.00,10.00,10.00,99.90,1040724,28,20030,-73
2024-04-03 16:57:45,10.00,10.00,10.00,99.90,1037580,28,19996,-70
2024-04-03 16:58:16,10.00,10.00,10.00,99.90,1038077,28,19983,-73
2024-04-03 16:58:46,10.00,10.00,10.00,99.90,1037515,28,19913,-70
2024-04-03 16:59:18,10.00,10.00,10.00,99.90,1037392,28,19906,-70
2024-04-03 16:59:49,10.00,10.00,10.00,99.90,1039374,28,19910,-71
2024-04-03 17:00:20,10.00,10.00,10.00,99.90,1035334,28,20388,-70
2024-04-03 17:01:03,9.90,9.90,9.90,99.90,1035411,28,19917,-71
2024-04-03 17:01:34,9.90,9.90,9.90,99.90,1037026,28,19916,-72
2024-04-03 17:02:05,9.90,9.90,9.90,99.90,1031214,28,19913,-73
2024-04-03 17:02:36,9.90,9.90,9.90,99.90,1036408,28,19915,-72
2024-04-03 17:03:06,9.90,9.90,9.90,99.90,1036067,28,19992,-73
2024-04-03 17:03:38,9.90,9.90,9.90,99.90,1032686,28,20031,-72
2024-04-03 17:04:08,9.90,9.90,9.90,99.90,1032695,28,20305,-72
2024-04-03 17:04:39,9.80,9.80,9.80,99.90,1031657,28,19914,-73
2024-04-03 17:05:09,9.90,9.90,9.90,99.90,1033567,28,19976,-72
2024-04-03 17:05:41,9.90,9.90,9.90,99.90,1033950,28,19914,-72
2024-04-03 17:06:12,9.90,9.90,9.90,99.90,1037455,28,20000,-74
2024-04-03 17:06:43,9.90,9.90,9.90,99.90,1034646,28,19956,-73
2024-04-03 17:07:13,9.90,9.90,9.90,99.90,1035977,28,19905,-71
2024-04-03 17:07:44,9.90,9.90,9.90,99.90,1034006,28,19909,-72
2024-04-03 17:08:15,9.90,9.90,9.90,99.90,1034861,28,19933,-74
2024-04-03 17:08:47,10.00,10.00,10.00,99.90,1035609,28,21399,-71
2024-04-03 17:09:18,10.00,10.00,10.00,99.90,1040281,28,19908,-74
2024-04-03 17:09:48,9.90,9.90,9.90,99.90,1035727,28,19909,-72
2024-04-03 17:10:19,9.90,9.90,9.90,99.90,1036197,28,19921,-72
2024-04-03 17:10:52,9.90,9.90,9.90,99.90,1035933,28,19916,-73
2024-04-03 17:11:23,9.90,9.90,9.90,99.90,1038989,28,19920,-71
2024-04-03 17:11:54,9.90,9.90,9.90,99.90,1040179,28,19901,-73
2024-04-03 17:12:25,9.90,9.90,9.90,99.90,1035314,28,19901,-72
2024-04-03 17:12:56,9.80,9.80,9.80,99.90,1037558,28,20396,-72
2024-04-03 17:13:27,9.80,9.80,9.80,99.90,1033330,28,19914,-72
2024-04-03 17:13:57,9.80,9.80,9.80,99.90,1035185,28,19916,-71
2024-04-03 17:14:28,9.80,9.80,9.80,99.90,1032145,28,19921,-71
2024-04-03 17:14:59,9.70,9.70,9.70,99.90,1034791,28,19933,-70
2024-04-03 17:15:32,9.80,9.80,9.80,99.90,1038159,28,19935,-71
2024-04-03 17:16:03,9.70,9.70,9.70,99.90,1033575,28,20412,-72
2024-04-03 17:16:33,9.70,9.70,9.70,99.90,1033827,28,19905,-71
2024-04-03 17:17:04,9.70,9.70,9.70,99.90,1039186,28,19967,-73
2024-04-03 17:17:34,9.70,9.70,9.70,99.90,1033754,28,19917,-71
2024-04-03 17:18:05,9.70,9.70,9.70,99.90,1036997,28,20176,-72
2024-04-03 17:18:36,9.70,9.70,9.70,99.90,1036481,28,19913,-71
2024-04-03 17:19:06,9.70,9.70,9.70,99.90,1033265,28,19914,-70
2024-04-03 17:19:37,9.70,9.70,9.70,99.90,1034680,28,20445,-74
2024-04-03 17:20:08,9.70,9.70,9.70,99.90,1028730,28,20012,-71
2024-04-03 17:20:40,9.70,9.70,9.70,99.90,1036900,28,19999,-73
2024-04-03 17:21:11,9.70,9.70,9.70,99.90,1039519,28,19913,-70
2024-04-03 17:21:42,9.70,9.70,9.70,99.90,1037673,28,19909,-72
2024-04-03 17:22:13,9.70,9.70,9.70,99.90,1037383,28,19905,-72
2024-04-03 17:22:44,9.70,9.70,9.70,99.90,1040781,28,20624,-71
2024-04-03 17:23:14,9.80,9.80,9.80,99.90,1036709,28,20236,-72
2024-04-03 17:23:45,9.80,9.80,9.80,99.90,1034814,28,19914,-72
2024-04-03 17:24:16,9.70,9.70,9.70,99.90,1040331,28,19945,-73
2024-04-03 17:24:46,9.70,9.70,9.70,99.90,1036111,28,19920,-71
2024-04-03 17:25:17,9.70,9.70,9.70,99.90,1040342,28,20406,-73
2024-04-03 17:25:47,9.70,9.70,9.70,99.90,1036615,28,20413,-72
2024-04-03 17:26:18,9.70,9.70,9.70,99.90,1035617,28,19956,-73
2024-04-03 17:26:49,9.80,9.80,9.80,99.90,1040000,28,19905,-72
2024-04-03 17:27:20,9.80,9.80,9.80,99.90,1036017,28,19936,-71
2024-04-03 17:27:51,9.80,9.80,9.80,99.90,1031188,28,19910,-72
2024-04-03 17:28:22,9.80,9.80,9.80,99.90,1040235,28,19929,-71
2024-04-03 17:28:52,9.70,9.70,9.70,99.90,1037484,28,19968,-71
2024-04-03 17:29:24,9.70,9.70,9.70,99.90,1033974,28,19905,-70
2024-04-03 17:29:55,9.80,9.80,9.80,99.90,1035685,28,19960,-72
2024-04-03 17:30:26,9.80,9.80,9.80,99.90,1038083,28,20303,-74
2024-04-03 17:30:57,9.80,9.80,9.80,99.90,1040001,28,20011,-74
2024-04-03 17:31:28,9.80,9.80,9.80,99.90,1035192,28,19985,-72
2024-04-03 17:31:58,9.80,9.80,9.80,99.90,1037369,28,19996,-71
2024-04-03 17:32:29,9.80,9.80,9.80,99.90,1038742,28,20687,-72
2024-04-03 17:33:00,9.80,9.80,9.80,99.90,1035566,28,19909,-71
2024-04-03 17:33:30,9.80,9.80,9.80,99.90,1037938,28,20408,-73
2024-04-03 17:34:01,9.70,9.70,9.70,99.90,1038724,28,20265,-72
2024-04-03 17:34:31,9.70,9.70,9.70,99.90,1033385,28,20020,-73
2024-04-03 17:35:04,9.70,9.70,9.70,99.90,1037639,28,19968,-71
2024-04-03 17:35:34,9.70,9.70,9.70,99.90,1035864,28,19913,-72
2024-04-03 17:36:05,9.70,9.70,9.70,99.90,1037234,28,19913,-72
2024-04-03 17:36:36,9.80,9.80,9.80,99.90,1034244,28,19913,-72
2024-04-03 17:37:06,9.80,9.80,9.80,99.90,1036615,28,19981,-70
2024-04-03 17:37:37,9.80,9.80,9.80,99.90,1032387,28,19917,-73
2024-04-03 17:38:07,9.80,9.80,9.80,99.90,1036309,28,19909,-72
2024-04-03 17:38:38,9.80,9.80,9.80,99.90,1033852,28,19969,-71
2024-04-03 17:39:12,9.80,9.80,9.80,99.90,1036799,28,19982,-71
2024-04-03 17:39:43,9.80,9.80,9.80,99.90,1039299,28,20450,-72
2024-04-03 17:40:14,9.80,9.80,9.80,99.90,1033885,28,20275,-71
2024-04-03 17:40:45,9.80,9.80,9.80,99.90,1039316,28,19917,-71
2024-04-03 17:41:15,9.80,9.80,9.80,99.90,1037412,28,19913,-72
2024-04-03 17:41:46,9.80,9.80,9.80,99.90,1032317,28,19913,-72
2024-04-03 17:42:17,9.80,9.80,9.80,99.90,1038811,28,19978,-73
2024-04-03 17:42:49,9.80,9.80,9.80,99.90,1037027,28,20171,-71
2024-04-03 17:43:20,9.90,9.90,9.90,99.90,1033841,28,20079,-72
2024-04-03 17:43:50,9.90,9.90,9.90,99.90,1039707,28,19912,-71
2024-04-03 17:44:21,9.90,9.90,9.90,99.90,1034115,28,19910,-72
2024-04-03 17:44:52,9.90,9.90,9.90,99.90,1037420,28,19917,-72
2024-04-03 17:45:23,9.90,9.90,9.90,99.90,1034487,28,19917,-72
2024-04-03 17:45:53,9.80,9.80,9.80,99.90,1034115,28,19940,-73
2024-04-03 17:46:24,9.90,9.90,9.90,99.90,1038298,28,20327,-72
2024-04-03 17:46:54,9.80,9.80,9.80,99.90,1036214,28,20020,-74
2024-04-03 17:47:25,9.80,9.80,9.80,99.90,1036676,28,20368,-73
2024-04-03 17:47:56,9.80,9.80,9.80,99.90,1039841,28,19959,-74
2024-04-03 17:48:26,9.80,9.80,9.80,99.90,1033568,28,19913,-75
2024-04-03 17:48:57,9.90,9.90,9.90,99.90,1036640,28,19909,-72
2024-04-03 17:49:28,9.80,9.80,9.80,99.90,1037562,28,19920,-73
2024-04-03 17:49:59,9.90,9.90,9.90,99.90,1035636,28,19917,-72
2024-04-03 17:50:30,9.80,9.80,9.80,99.90,1030663,28,20384,-72
2024-04-03 17:51:01,9.90,9.90,9.90,99.90,1031836,28,19906,-72
2024-04-03 17:51:33,9.90,9.90,9.90,99.90,1032274,28,19913,-72
2024-04-03 17:52:04,9.90,9.90,9.90,99.90,1032835,28,19924,-72
2024-04-03 17:52:34,9.80,9.80,9.80,99.90,1035347,28,19932,-74
2024-04-03 17:53:20,9.80,9.80,9.80,99.90,1034655,28,20246,-72
2024-04-03 17:53:55,9.80,9.80,9.80,99.90,1032029,28,19910,-72
2024-04-03 17:54:25,9.80,9.80,9.80,99.90,1035116,28,20526,-72
2024-04-03 17:54:56,9.80,9.80,9.80,99.90,1036250,28,20406,-71
2024-04-03 17:55:27,9.80,9.80,9.80,99.90,1033788,28,19906,-71
2024-04-03 17:55:57,9.80,9.80,9.80,99.90,1035833,28,20011,-70
2024-04-03 17:56:28,9.80,9.80,9.80,99.90,1033750,28,20012,-73
2024-04-03 17:57:00,9.90,9.90,9.90,99.90,1036303,28,20276,-73
2024-04-03 17:57:31,9.90,9.90,9.90,99.90,1035278,28,20323,-72
2024-04-03 17:58:01,9.80,9.80,9.80,99.90,1038317,28,19913,-71
2024-04-03 17:58:32,9.80,9.80,9.80,99.90,1037346,28,20340,-72
2024-04-03 17:59:03,9.90,9.90,9.90,99.90,1034897,28,20110,-72
2024-04-03 17:59:34,9.90,9.90,9.90,99.90,1034470,28,19909,-70
2024-04-03 18:00:05,9.90,9.90,9.90,99.90,1034933,28,20324,-70
2024-04-03 18:00:36,9.90,9.90,9.90,99.90,1036798,28,20354,-71
2024-04-03 18:01:07,9.80,9.80,9.80,99.90,1036405,28,19917,-71
2024-04-03 18:01:38,9.80,9.80,9.80,99.90,1032041,28,20037,-71
2024-04-03 18:02:09,9.80,9.80,9.80,99.90,1037533,28,20020,-71
2024-04-03 18:02:40,9.80,9.80,9.80,99.90,1033909,28,20261,-71
2024-04-03 18:03:10,9.80,9.80,9.80,99.90,1038037,28,19982,-71
2024-04-03 18:03:41,9.80,9.80,9.80,99.90,1036117,28,20257,-70
2024-04-03 18:04:11,9.80,9.80,9.80,99.90,1033296,28,20088,-73
2024-04-03 18:04:43,9.80,9.80,9.80,99.90,1039279,28,19998,-74
2024-04-03 18:05:15,9.80,9.80,9.80,99.90,1033583,28,19996,-71
2024-04-03 18:05:47,9.80,9.80,9.80,99.90,1036984,28,20368,-74
2024-04-03 18:06:18,9.80,9.80,9.80,99.90,1040198,28,19905,-72
2024-04-03 18:06:49,9.80,9.80,9.80,99.90,1033354,28,19905,-73
2024-04-03 18:07:19,9.80,9.80,9.80,99.90,1035159,28,19936,-72
2024-04-03 18:07:50,9.80,9.80,9.80,99.90,1040814,28,19932,-73
2024-04-03 18:08:20,9.80,9.80,9.80,99.90,1036231,28,19928,-73
2024-04-03 18:08:51,9.80,9.80,9.80,99.90,1035125,28,19952,-71
2024-04-03 18:09:22,9.80,9.80,9.80,99.90,1040350,28,19909,-71
2024-04-03 18:09:52,9.80,9.80,9.80,99.90,1036239,28,19905,-72
2024-04-03 18:10:23,9.80,9.80,9.80,99.90,1039640,28,19948,-73
2024-04-03 18:10:54,9.80,9.80,9.80,99.90,1035710,28,20362,-72
2024-04-03 18:11:24,9.80,9.80,9.80,99.90,1035152,28,20132,-72
2024-04-03 18:11:56,9.80,9.80,9.80,99.90,1035947,28,20584,-72
2024-04-03 18:12:26,9.80,9.80,9.80,99.90,1036624,28,19909,-72
2024-04-03 18:12:57,9.80,9.80,9.80,99.90,1040129,28,19948,-71
2024-04-03 18:13:28,9.80,9.80,9.80,99.90,1036201,28,20258,-71
2024-04-03 18:13:59,9.70,9.70,9.70,99.90,1039133,28,19920,-70
2024-04-03 18:14:29,9.80,9.80,9.80,99.90,1034993,28,19992,-74
2024-04-03 18:15:00,9.80,9.80,9.80,99.90,1037240,28,19937,-71
2024-04-03 18:15:31,9.80,9.80,9.80,99.90,1039427,28,20004,-71
2024-04-03 18:16:02,9.70,9.70,9.70,99.90,1035212,28,20272,-72
2024-04-03 18:16:32,9.70,9.70,9.70,99.90,1038024,28,19931,-71
2024-04-03 18:17:04,9.80,9.80,9.80,99.90,1039436,28,20350,-70
2024-04-03 18:17:36,9.80,9.80,9.80,99.90,1037639,28,20380,-71
2024-04-03 18:18:06,9.80,9.80,9.80,99.90,1034473,28,19968,-71
2024-04-03 18:18:39,9.80,9.80,9.80,99.90,1036660,28,19991,-70
2024-04-03 18:19:10,9.80,9.80,9.80,99.90,1037411,28,20331,-70
2024-04-03 18:19:42,9.90,9.90,9.90,99.90,1034264,28,19921,-70
2024-04-03 18:20:13,9.90,9.90,9.90,99.90,1037424,28,20357,-74
2024-04-03 18:20:44,9.90,9.90,9.90,99.90,1037389,28,19917,-72
2024-04-03 18:21:14,9.90,9.90,9.90,99.90,1035072,28,19913,-72
2024-04-03 18:21:45,9.90,9.90,9.90,99.90,1040070,28,19944,-71
2024-04-03 18:22:18,9.80,9.80,9.80,99.90,1033821,28,20355,-71
2024-04-03 18:22:48,9.80,9.80,9.80,99.90,1037801,28,19913,-72
2024-04-03 18:23:19,9.90,9.90,9.90,99.90,1037045,28,20285,-73
2024-04-03 18:23:49,9.90,9.90,9.90,99.90,1033426,28,20004,-71
2024-04-03 18:24:20,9.90,9.90,9.90,99.90,1040898,28,20092,-71
2024-04-03 18:24:51,9.90,9.90,9.90,99.90,1036964,28,20546,-72
2024-04-03 18:25:22,9.90,9.90,9.90,99.90,1034096,28,20313,-72
2024-04-03 18:25:53,9.90,9.90,9.90,99.90,1036829,28,19913,-73
2024-04-03 18:26:24,9.90,9.90,9.90,99.90,1034139,28,19913,-73
2024-04-03 18:26:55,9.90,9.90,9.90,99.90,1037882,28,20376,-72
2024-04-03 18:27:25,9.90,9.90,9.90,99.90,1036247,28,19921,-71
2024-04-03 18:27:56,9.90,9.90,9.90,99.90,1034648,28,19959,-72
2024-04-03 18:28:27,9.90,9.90,9.90,99.90,1036759,28,19916,-73
2024-04-03 18:28:57,9.80,9.80,9.80,99.90,1036209,28,19917,-71
2024-04-03 18:29:28,9.80,9.80,9.80,99.90,1034501,28,19910,-71
2024-04-03 18:29:58,9.80,9.80,9.80,99.90,1037045,28,20024,-74
2024-04-03 18:30:29,9.80,9.80,9.80,99.90,1033113,28,20654,-73
2024-04-03 18:31:00,9.80,9.80,9.80,99.90,1033699,28,19910,-73
2024-04-03 18:31:30,9.80,9.80,9.80,99.90,1036023,28,19941,-71
2024-04-03 18:32:01,9.80,9.80,9.80,99.90,1039652,28,19928,-71
2024-04-03 18:32:32,9.90,9.90,9.90,99.90,1037534,28,19963,-71
2024-04-03 18:33:03,9.90,9.90,9.90,99.90,1039496,28,19904,-71
2024-04-03 18:33:33,9.80,9.80,9.80,99.90,1036400,28,19945,-72
2024-04-03 18:34:04,9.80,9.80,9.80,99.90,1031067,28,20301,-72
2024-04-03 18:34:34,9.90,9.90,9.90,99.90,1029037,28,20460,-72
2024-04-03 18:35:06,9.80,9.80,9.80,99.90,1030920,28,19955,-71
2024-04-03 18:35:36,9.80,9.80,9.80,99.90,1033938,28,19916,-71
2024-04-03 18:36:07,9.80,9.80,9.80,99.90,1033370,28,19913,-70
2024-04-03 18:36:37,9.80,9.80,9.80,99.90,1037943,28,19906,-71
2024-04-03 18:37:08,9.80,9.80,9.80,99.90,1038984,28,20419,-71
2024-04-03 18:37:39,9.80,9.80,9.80,99.90,1039400,28,19905,-71
2024-04-03 18:38:09,9.90,9.90,9.90,99.90,1039278,28,20839,-71
2024-04-03 18:38:40,9.90,9.90,9.90,99.90,1034763,28,19917,-72
2024-04-03 18:39:11,9.80,9.80,9.80,99.90,1038059,28,19952,-70
2024-04-03 18:39:41,9.80,9.80,9.80,99.90,1038716,28,20412,-71
2024-04-03 18:40:12,9.80,9.80,9.80,99.90,1034413,28,20251,-71
2024-04-03 18:40:43,9.80,9.80,9.80,99.90,1039391,28,20283,-72
2024-04-03 18:41:13,9.80,9.80,9.80,99.90,1034722,28,19918,-73
2024-04-03 18:41:44,9.80,9.80,9.80,99.90,1036357,28,19913,-71
2024-04-03 18:42:14,9.80,9.80,9.80,99.90,1037808,28,19944,-72
2024-04-03 18:42:51,9.80,9.80,9.80,99.90,1037467,28,20003,-71
2024-04-03 18:43:23,9.80,9.80,9.80,99.90,1035459,28,19917,-72
2024-04-03 18:43:53,9.80,9.80,9.80,99.90,1041684,28,19913,-71
2024-04-03 18:44:24,9.80,9.80,9.80,99.90,1036575,28,19933,-69
2024-04-03 18:44:54,9.80,9.80,9.80,99.90,1033050,28,19916,-74
2024-04-03 18:45:25,9.80,9.80,9.80,99.90,1036686,28,20063,-71
2024-04-03 18:45:56,9.80,9.80,9.80,99.90,1033661,28,19906,-71
2024-04-03 18:46:26,9.80,9.80,9.80,99.90,1036780,28,19912,-71
2024-04-03 18:46:57,9.80,9.80,9.80,99.90,1033817,28,20004,-72
2024-04-03 18:47:28,9.80,9.80,9.80,99.90,1037360,28,19915,-71
2024-04-03 18:48:00,9.80,9.80,9.80,99.90,1035361,28,19984,-72
2024-04-03 18:48:30,9.90,9.90,9.90,99.90,1034210,28,19996,-70
2024-04-03 18:49:01,9.80,9.80,9.80,99.90,1037274,28,19909,-70
2024-04-03 18:49:31,9.80,9.80,9.80,99.90,1036056,28,19932,-71
2024-04-03 18:50:02,9.80,9.80,9.80,99.90,1034756,28,19921,-71
2024-04-03 18:50:32,9.80,9.80,9.80,99.90,1038405,28,19967,-72
2024-04-03 18:51:03,9.80,9.80,9.80,99.90,1040124,28,20374,-70
2024-04-03 18:51:37,9.80,9.80,9.80,99.90,1035757,28,20016,-72
2024-04-03 18:52:08,9.80,9.80,9.80,99.90,1036704,28,19910,-73
2024-04-03 18:52:39,9.80,9.80,9.80,99.90,1039142,28,19909,-72
2024-04-03 18:53:10,9.80,9.80,9.80,99.90,1035167,28,19909,-71
2024-04-03 18:53:40,9.80,9.80,9.80,99.90,1001715,28,20476,-71
2024-04-03 18:54:11,9.80,9.80,9.80,99.90,1038780,28,19916,-72
2024-04-03 18:54:42,9.70,9.70,9.70,99.90,1034883,28,20432,-73
2024-04-03 18:55:12,9.70,9.70,9.70,99.90,1038328,28,19925,-72
2024-04-03 18:55:43,9.80,9.80,9.80,99.90,1038982,28,19936,-73
2024-04-03 18:56:13,9.80,9.80,9.80,99.90,1034756,28,19918,-73
2024-04-03 18:56:44,9.80,9.80,9.80,99.90,1038744,28,20336,-71
2024-04-03 18:57:15,9.80,9.80,9.80,99.90,1038640,28,19909,-73
2024-04-03 18:57:46,9.70,9.70,9.70,99.90,1034322,28,20032,-72
2024-04-03 18:58:16,9.70,9.70,9.70,99.90,1035095,28,20445,-74
2024-04-03 18:58:47,9.70,9.70,9.70,99.90,1029733,28,19924,-71
2024-04-03 18:59:19,9.70,9.70,9.70,99.90,1025834,28,19978,-72
2024-04-03 18:59:51,9.70,9.70,9.70,99.90,1031370,28,20095,-71
2024-04-03 19:00:21,9.70,9.70,9.70,99.90,1030330,28,20280,-71
2024-04-03 19:01:00,9.70,9.70,9.70,99.90,1037010,28,19913,-70
2024-04-03 19:01:30,9.70,9.70,9.70,99.90,1036033,28,19923,-71
2024-04-03 19:02:03,9.70,9.70,9.70,99.90,1034284,28,20376,-71
2024-04-03 19:02:34,9.70,9.70,9.70,99.90,1032991,28,20049,-71
2024-04-03 19:03:07,9.70,9.70,9.70,99.90,1031925,28,19909,-70
2024-04-03 19:03:38,9.70,9.70,9.70,99.90,1032402,28,19909,-70
2024-04-03 19:04:11,9.60,9.60,9.60,99.90,1039460,28,19908,-71
2024-04-03 19:04:42,9.70,9.70,9.70,99.90,1038388,28,20404,-70
2024-04-03 19:05:12,9.60,9.60,9.60,99.90,1035706,28,19976,-71
2024-04-03 19:05:43,9.70,9.70,9.70,99.90,1031267,28,20417,-71
2024-04-03 19:06:14,9.70,9.70,9.70,99.90,1035174,28,19909,-71
2024-04-03 19:06:44,9.60,9.60,9.60,99.90,1036852,28,19977,-74
2024-04-03 19:07:15,9.70,9.70,9.70,99.90,1035756,28,20319,-71
2024-04-03 19:07:45,9.70,9.70,9.70,99.90,1038905,28,19944,-71
2024-04-03 19:08:16,9.70,9.70,9.70,99.90,1030307,28,19913,-72
2024-04-03 19:08:47,9.70,9.70,9.70,99.90,1033477,28,20028,-71
2024-04-03 19:09:18,9.60,9.60,9.60,99.90,1037154,28,20349,-72
2024-04-03 19:09:49,9.60,9.60,9.60,99.90,1034406,28,20389,-72
2024-04-03 19:10:20,9.60,9.60,9.60,99.90,1038772,28,19924,-72
2024-04-03 19:10:58,9.60,9.60,9.60,99.90,1038494,28,20447,-72
2024-04-03 19:11:32,9.60,9.60,9.60,99.90,1036708,28,20426,-73
2024-04-03 19:12:03,9.60,9.60,9.60,99.90,1030744,28,19931,-71
2024-04-03 19:12:33,9.60,9.60,9.60,99.90,1031296,28,19920,-71
2024-04-03 19:13:04,9.60,9.60,9.60,99.90,1033344,28,19909,-70
2024-04-03 19:13:35,9.60,9.60,9.60,99.90,1036291,28,20059,-71
2024-04-03 19:14:05,9.60,9.60,9.60,99.90,1033330,28,20436,-71
2024-04-03 19:14:36,9.60,9.60,9.60,99.90,1032436,28,20459,-69
2024-04-03 19:15:07,9.60,9.60,9.60,99.90,1036202,28,19909,-70
2024-04-03 19:15:38,9.50,9.50,9.50,99.90,1035039,28,19914,-72
2024-04-03 19:16:11,9.50,9.50,9.50,99.90,1035941,28,19917,-71
2024-04-03 19:16:41,9.50,9.50,9.50,99.90,1033372,28,19913,-72
2024-04-03 19:17:12,9.50,9.50,9.50,99.90,1035161,28,19967,-69
2024-04-03 19:17:43,9.50,9.50,9.50,99.90,1035056,28,19975,-71
2024-04-03 19:18:13,9.50,9.50,9.50,99.90,1033374,28,19913,-73
2024-04-03 19:18:44,9.50,9.50,9.50,99.90,1035003,28,19937,-73
2024-04-03 19:19:16,9.60,9.60,9.60,99.90,1034004,28,19913,-72
2024-04-03 19:19:47,9.50,9.50,9.50,99.90,1034399,28,19917,-72
2024-04-03 19:20:23,9.50,9.50,9.50,99.90,1036293,28,20580,-73
2024-04-03 19:20:54,9.50,9.50,9.50,99.90,1036471,28,19913,-72
2024-04-03 19:21:24,9.40,9.40,9.40,99.90,1033611,28,19918,-72
2024-04-03 19:21:55,9.40,9.40,9.40,99.90,1035644,28,19921,-73
2024-04-03 19:22:25,9.40,9.40,9.40,99.90,1036660,28,19917,-73
2024-04-03 19:22:57,9.40,9.40,9.40,99.90,1035350,28,19925,-73
2024-04-03 19:23:28,9.40,9.40,9.40,99.90,1033738,28,20028,-72
2024-04-03 19:23:59,9.40,9.40,9.40,99.90,1034155,28,19979,-70
2024-04-03 19:24:29,9.40,9.40,9.40,99.90,1036934,28,19948,-72
2024-04-03 19:25:02,9.40,9.40,9.40,99.90,1034448,28,19913,-73
2024-04-03 19:25:33,9.40,9.40,9.40,99.90,1034828,28,19913,-72
2024-04-03 19:26:04,9.40,9.40,9.40,99.90,1036255,28,19909,-72
2024-04-03 19:26:35,9.40,9.40,9.40,99.90,1035235,28,19917,-73
2024-04-03 19:27:06,9.40,9.40,9.40,99.90,1039466,28,19905,-72
2024-04-03 19:27:37,9.40,9.40,9.40,99.90,1036072,28,19909,-71
2024-04-03 19:28:07,9.40,9.40,9.40,99.90,1035167,28,19913,-71
2024-04-03 19:28:38,9.40,9.40,9.40,99.90,1035254,28,19920,-73
2024-04-03 19:29:09,9.40,9.40,9.40,99.90,1032083,28,20410,-71
2024-04-03 19:29:39,9.40,9.40,9.40,99.90,1032461,28,19929,-71
2024-04-03 19:30:10,9.40,9.40,9.40,99.90,1032731,28,19909,-72
2024-04-03 19:31:01,9.40,9.40,9.40,99.90,1034701,28,19948,-71
2024-04-03 19:31:32,9.40,9.40,9.40,99.90,1034815,28,19923,-72
2024-04-03 19:32:02,9.40,9.40,9.40,99.90,1033700,28,19941,-73
2024-04-03 19:32:38,9.40,9.40,9.40,99.90,1037463,28,19948,-71
2024-04-03 19:33:09,9.40,9.40,9.40,99.90,1033912,28,20308,-72
2024-04-03 19:33:40,9.50,9.50,9.50,99.90,1037094,28,19936,-72
2024-04-03 19:34:10,9.50,9.50,9.50,99.90,1032211,28,19910,-72
2024-04-03 19:34:44,9.50,9.50,9.50,99.90,1034061,28,19944,-72
2024-04-03 19:35:14,9.50,9.50,9.50,99.90,1034137,28,19906,-72
2024-04-03 19:35:48,9.50,9.50,9.50,99.90,1033578,28,19940,-71
2024-04-03 19:36:19,9.50,9.50,9.50,99.90,1035700,28,19917,-75
2024-04-03 19:36:50,9.50,9.50,9.50,99.90,1033693,28,20257,-72
2024-04-03 19:37:21,9.50,9.50,9.50,99.90,1033255,28,20558,-72
2024-04-03 19:37:51,9.60,9.60,9.60,99.90,1035681,28,20241,-73
2024-04-03 19:38:22,9.60,9.60,9.60,99.90,1033395,28,20473,-73
2024-04-03 19:38:53,9.50,9.50,9.50,99.90,1033376,28,19973,-73
2024-04-03 19:39:24,9.50,9.50,9.50,99.90,1035881,28,19917,-74
2024-04-03 19:39:55,9.60,9.60,9.60,99.90,1034116,28,19996,-74
2024-04-03 19:40:26,9.60,9.60,9.60,99.90,1034204,28,20434,-72
2024-04-03 19:40:56,9.50,9.50,9.50,99.90,1032704,28,20463,-72
2024-04-03 19:41:27,9.60,9.60,9.60,99.90,1034342,28,19988,-72
2024-04-03 19:41:58,9.60,9.60,9.60,99.90,1039537,28,20429,-72
2024-04-03 19:42:30,9.60,9.60,9.60,99.90,1033964,28,20064,-74
2024-04-03 19:43:02,9.60,9.60,9.60,99.90,1034892,28,20326,-73
2024-04-03 19:43:32,9.60,9.60,9.60,99.90,1041519,28,19920,-73
2024-04-03 19:44:03,9.50,9.50,9.50,99.90,1035362,28,19920,-72
2024-04-03 19:44:34,9.50,9.50,9.50,99.90,1033382,28,20153,-72
2024-04-03 19:45:06,9.60,9.60,9.60,99.90,1037834,28,20338,-73
2024-04-03 19:45:37,9.50,9.50,9.50,99.90,1033596,28,19906,-73
2024-04-03 19:46:08,9.50,9.50,9.50,99.90,1036091,28,19913,-72
2024-04-03 19:46:38,9.50,9.50,9.50,99.90,1034015,28,19936,-73
2024-04-03 19:47:09,9.50,9.50,9.50,99.90,1033738,28,19956,-73
2024-04-03 19:47:40,9.50,9.50,9.50,99.90,1035112,28,20005,-72
2024-04-03 19:48:10,9.50,9.50,9.50,99.90,1038782,28,19966,-74
2024-04-03 19:48:42,9.50,9.50,9.50,99.90,1034999,28,19919,-72
2024-04-03 19:49:13,9.50,9.50,9.50,99.90,1038408,28,19913,-73
2024-04-03 19:49:44,9.50,9.50,9.50,99.90,1035063,28,19909,-72
2024-04-03 19:50:14,9.50,9.50,9.50,99.90,1033272,28,20266,-72
2024-04-03 19:50:45,9.50,9.50,9.50,99.90,1034141,28,19921,-73
2024-04-03 19:51:16,9.50,9.50,9.50,99.90,1033371,28,19917,-74
2024-04-03 19:51:46,9.50,9.50,9.50,99.90,1035245,28,20709,-71
2024-04-03 19:52:17,9.50,9.50,9.50,99.90,1035385,28,19909,-73
2024-04-03 19:52:48,9.50,9.50,9.50,99.90,1035506,28,20459,-72
2024-04-03 19:53:25,9.50,9.50,9.50,99.90,1033754,28,19917,-74
2024-04-03 19:53:56,9.50,9.50,9.50,99.90,1014205,28,19917,-70
2024-04-03 19:54:27,9.40,9.40,9.40,99.90,1033462,28,20408,-72
2024-04-03 19:54:58,9.40,9.40,9.40,99.90,1036326,28,19913,-72
2024-04-03 19:55:28,9.40,9.40,9.40,99.90,1037637,28,20074,-74
2024-04-03 19:55:59,9.40,9.40,9.40,99.90,1037204,28,20009,-72
2024-04-03 19:56:30,9.40,9.40,9.40,99.90,1033365,28,19952,-72
2024-04-03 19:57:00,9.40,9.40,9.40,99.90,1038015,28,20264,-73
2024-04-03 19:57:31,9.40,9.40,9.40,99.90,1034116,28,19918,-74
2024-04-03 19:58:02,9.40,9.40,9.40,99.90,1034230,28,19924,-71
2024-04-03 19:58:33,9.50,9.50,9.50,99.90,1038546,28,19912,-72
2024-04-03 19:59:04,9.40,9.40,9.40,99.90,1037505,28,20379,-71
2024-04-03 19:59:34,9.40,9.40,9.40,99.90,1033990,28,19913,-71
2024-04-03 20:00:06,9.40,9.40,9.40,99.90,1036411,28,19940,-74
2024-04-03 20:00:37,9.40,9.40,9.40,99.90,1037011,28,19920,-73
2024-04-03 20:01:08,9.30,9.30,9.30,99.90,1034987,28,19920,-74
2024-04-03 20:01:38,9.40,9.40,9.40,99.90,1034294,28,19940,-72
2024-04-03 20:02:10,9.40,9.40,9.40,99.90,1034507,28,19940,-74
2024-04-03 20:02:42,9.40,9.40,9.40,99.90,1035698,28,19952,-72
2024-04-03 20:03:13,9.40,9.40,9.40,99.90,1033010,28,19905,-73
2024-04-03 20:03:43,9.40,9.40,9.40,99.90,1032578,28,20376,-72
2024-04-03 20:04:14,9.40,9.40,9.40,99.90,1032467,28,20349,-73
2024-04-03 20:04:45,9.40,9.40,9.40,99.90,1035163,28,20008,-72
2024-04-03 20:05:16,9.40,9.40,9.40,99.90,1035040,28,19949,-72
2024-04-03 20:05:46,9.40,9.40,9.40,99.90,1034171,28,20499,-74
2024-04-03 20:06:17,9.40,9.40,9.40,99.90,1034002,28,19913,-72
2024-04-03 20:06:47,9.40,9.40,9.40,99.90,1036043,28,19924,-71
2024-04-03 20:07:18,9.30,9.30,9.30,99.90,1036009,28,19925,-73
2024-04-03 20:07:50,9.40,9.40,9.40,99.90,1027620,28,19918,-72
2024-04-03 20:08:20,9.40,9.40,9.40,99.90,1023976,28,19918,-74
2024-04-03 20:08:52,9.40,9.40,9.40,99.90,1023437,28,19922,-73
2024-04-03 20:09:22,9.40,9.40,9.40,99.90,1027320,28,19914,-74
2024-04-03 20:09:53,9.40,9.40,9.40,99.90,1031446,28,19919,-72
2024-04-03 20:10:39,9.30,9.30,9.30,99.90,1037999,28,19917,-73
2024-04-03 20:11:11,9.40,9.40,9.40,99.90,1034249,28,20360,-73
2024-04-03 20:11:42,9.40,9.40,9.40,99.90,1035439,28,19953,-71
2024-04-03 20:12:13,9.40,9.40,9.40,99.90,1035525,28,19913,-71
2024-04-03 20:12:43,9.40,9.40,9.40,99.90,1032029,28,19917,-73
2024-04-03 20:13:14,9.40,9.40,9.40,99.90,1029584,28,20395,-73
2024-04-03 20:13:45,9.40,9.40,9.40,99.90,1030095,28,19917,-73
2024-04-03 20:14:17,9.40,9.40,9.40,99.90,1032590,28,19929,-72
2024-04-03 20:14:47,9.40,9.40,9.40,99.90,1037099,28,20416,-72
2024-04-03 20:15:19,9.50,9.50,9.50,99.90,1036482,28,19909,-75
2024-04-03 20:15:50,9.40,9.40,9.40,99.90,1036221,28,20015,-72
2024-04-03 20:16:21,9.50,9.50,9.50,99.90,1037430,28,19920,-73
2024-04-03 20:16:51,9.50,9.50,9.50,99.90,1034345,28,19928,-73
2024-04-03 20:17:22,9.50,9.50,9.50,99.90,1036558,28,20323,-73
2024-04-03 20:17:52,9.50,9.50,9.50,99.90,1037071,28,19913,-73
2024-04-03 20:18:23,9.50,9.50,9.50,99.90,1038301,28,20531,-70
2024-04-03 20:18:54,9.40,9.40,9.40,99.90,1034766,28,19918,-73
2024-04-03 20:19:24,9.50,9.50,9.50,99.90,1037399,28,20366,-72
2024-04-03 20:19:55,9.50,9.50,9.50,99.90,1033179,28,19906,-73
2024-04-03 20:20:26,9.50,9.50,9.50,99.90,1034115,28,19921,-74
2024-04-03 20:20:57,9.50,9.50,9.50,99.90,1030626,28,20076,-74
2024-04-03 20:21:28,9.60,9.60,9.60,99.90,1031682,28,19926,-73
2024-04-03 20:21:58,9.60,9.60,9.60,99.90,1031478,28,20016,-73
2024-04-03 20:22:29,9.60,9.60,9.60,99.90,1033019,28,20449,-73
2024-04-03 20:23:00,9.60,9.60,9.60,99.90,1034615,28,19925,-72
2024-04-03 20:23:30,9.60,9.60,9.60,99.90,1039332,28,19920,-73
2024-04-03 20:24:01,9.60,9.60,9.60,99.90,1038128,28,20155,-72
2024-04-03 20:24:32,9.60,9.60,9.60,99.90,1035264,28,20291,-72
2024-04-03 20:25:03,9.60,9.60,9.60,99.90,1036237,28,20344,-73
2024-04-03 20:25:36,9.50,9.50,9.50,99.90,1033904,28,19918,-73
2024-04-03 20:26:06,9.60,9.60,9.60,99.90,1037365,28,20392,-71
2024-04-03 20:26:37,9.60,9.60,9.60,99.90,1035478,28,19921,-72
2024-04-03 20:27:07,9.60,9.60,9.60,99.90,1034168,28,19921,-73
2024-04-03 20:27:38,9.50,9.50,9.50,99.90,1033818,28,19968,-72
2024-04-03 20:28:09,9.60,9.60,9.60,99.90,1035072,28,19918,-72
2024-04-03 20:28:39,9.50,9.50,9.50,99.90,1037269,28,20380,-71
2024-04-03 20:29:10,9.60,9.60,9.60,99.90,1035838,28,19917,-72
2024-04-03 20:29:40,9.50,9.50,9.50,99.90,1038238,28,19914,-73
2024-04-03 20:30:11,9.60,9.60,9.60,99.90,1035179,28,20124,-73
2024-04-03 20:30:42,9.60,9.60,9.60,99.90,1037411,28,19919,-72
2024-04-03 20:31:12,9.60,9.60,9.60,99.90,1032687,28,19920,-71
2024-04-03 20:31:43,9.60,9.60,9.60,99.90,1035298,28,19917,-71
2024-04-03 20:32:15,9.60,9.60,9.60,99.90,1033792,28,19919,-73
2024-04-03 20:32:46,9.60,9.60,9.60,99.90,1034472,28,19968,-73
2024-04-03 20:33:18,9.60,9.60,9.60,99.90,1037575,28,19947,-73
2024-04-03 20:33:49,9.60,9.60,9.60,99.90,1038171,28,19983,-74
2024-04-03 20:34:19,9.60,9.60,9.60,99.90,1036970,28,20522,-73
2024-04-03 20:34:54,9.60,9.60,9.60,99.90,1035623,28,19956,-74
2024-04-03 20:35:25,9.60,9.60,9.60,99.90,1037075,28,20016,-72
2024-04-03 20:35:57,9.60,9.60,9.60,99.90,1037694,28,19921,-73
2024-04-03 20:36:27,9.60,9.60,9.60,99.90,1037870,28,19917,-73
2024-04-03 20:36:58,9.70,9.70,9.70,99.90,1036498,28,20015,-72
2024-04-03 20:37:28,9.70,9.70,9.70,99.90,1034946,28,19956,-73
2024-04-03 20:37:59,9.70,9.70,9.70,99.90,1035035,28,19924,-74
2024-04-03 20:38:30,9.70,9.70,9.70,99.90,1031127,28,19918,-72
2024-04-03 20:39:03,9.70,9.70,9.70,99.90,1031951,28,19917,-73
2024-04-03 20:39:34,9.70,9.70,9.70,99.90,1034563,28,19920,-74
2024-04-03 20:40:05,9.60,9.60,9.60,99.90,1036683,28,19917,-73
2024-04-03 20:40:36,9.70,9.70,9.70,99.90,1038319,28,19916,-75
2024-04-03 20:41:07,9.70,9.70,9.70,99.90,1038003,28,19999,-74
2024-04-03 20:41:37,9.70,9.70,9.70,99.90,1034334,28,19914,-75
2024-04-03 20:42:08,9.70,9.70,9.70,99.90,1037186,28,19975,-73
2024-04-03 20:42:38,9.70,9.70,9.70,99.90,1034816,28,19925,-73
2024-04-03 20:43:09,9.70,9.70,9.70,99.90,1036382,28,20008,-73
2024-04-03 20:43:40,9.70,9.70,9.70,99.90,1037391,28,19984,-74
2024-04-03 20:44:10,9.70,9.70,9.70,99.90,1035559,28,20367,-73
2024-04-03 20:44:41,9.80,9.80,9.80,99.90,1039214,28,19924,-73
2024-04-03 20:45:11,9.80,9.80,9.80,99.90,1034959,28,20253,-74
2024-04-03 20:45:42,9.80,9.80,9.80,99.90,1033353,28,20556,-73
2024-04-03 20:46:12,9.80,9.80,9.80,99.90,1037085,28,19913,-72
2024-04-03 20:46:43,9.80,9.80,9.80,99.90,1033722,28,19925,-73
2024-04-03 20:47:13,9.80,9.80,9.80,99.90,1035556,28,19920,-72
2024-04-03 20:47:44,9.80,9.80,9.80,99.90,1034506,28,20131,-73
2024-04-03 20:48:15,9.80,9.80,9.80,99.90,1033986,28,20420,-73
2024-04-03 20:48:45,9.80,9.80,9.80,99.90,1036599,28,20391,-72
2024-04-03 20:49:16,9.80,9.80,9.80,99.90,1035241,28,19918,-74
2024-04-03 20:49:46,9.80,9.80,9.80,99.90,1038827,28,19924,-75
2024-04-03 20:50:17,9.70,9.70,9.70,99.90,1037675,28,19909,-72
2024-04-03 20:50:48,9.70,9.70,9.70,99.90,1034667,28,20401,-72
2024-04-03 20:51:18,9.80,9.80,9.80,99.90,1037847,28,19913,-71
2024-04-03 20:51:49,9.80,9.80,9.80,99.90,1034298,28,19924,-73
2024-04-03 20:52:19,9.80,9.80,9.80,99.90,1034080,28,20435,-72
2024-04-03 20:52:52,9.70,9.70,9.70,99.90,1037092,28,19909,-72
2024-04-03 20:53:37,9.70,9.70,9.70,99.90,1033225,28,19914,-72
2024-04-03 20:54:08,9.70,9.70,9.70,99.90,1034965,28,20579,-74
2024-04-03 20:54:38,9.70,9.70,9.70,99.90,1031321,28,20030,-74
2024-04-03 20:55:09,9.70,9.70,9.70,99.90,1033706,28,19910,-74
2024-04-03 20:55:39,9.70,9.70,9.70,99.90,1037005,28,20003,-73
2024-04-03 20:56:10,9.70,9.70,9.70,99.90,1034450,28,20465,-72
2024-04-03 20:56:40,9.70,9.70,9.70,99.90,1032632,28,19948,-73
2024-04-03 20:57:11,9.70,9.70,9.70,99.90,1039789,28,20016,-72
2024-04-03 20:57:45,9.70,9.70,9.70,99.90,1037891,28,19924,-73
2024-04-03 20:58:15,9.70,9.70,9.70,99.90,1037619,28,19919,-73
2024-04-03 20:58:46,9.70,9.70,9.70,99.90,1040667,28,19923,-74
2024-04-03 20:59:17,9.70,9.70,9.70,99.90,1034378,28,19920,-73
2024-04-03 20:59:47,9.70,9.70,9.70,99.90,1037307,28,19982,-74
2024-04-03 21:00:18,9.70,9.70,9.70,99.90,1039714,28,20422,-72
2024-04-03 21:00:48,9.70,9.70,9.70,99.90,1037637,28,20529,-73
2024-04-03 21:01:19,9.70,9.70,9.70,99.90,1032931,28,20210,-71
2024-04-03 21:01:50,9.60,9.60,9.60,99.90,1034155,28,19952,-72
2024-04-03 21:02:20,9.70,9.70,9.70,99.90,1035230,28,20664,-71
2024-04-03 21:02:51,9.60,9.60,9.60,99.90,1041240,28,19917,-72
2024-04-03 21:03:22,9.60,9.60,9.60,99.90,1035262,28,20015,-71
2024-04-03 21:03:53,9.60,9.60,9.60,99.90,1040771,28,20383,-71
2024-04-03 21:04:23,9.60,9.60,9.60,99.90,1034854,28,20372,-73
2024-04-03 21:04:54,9.60,9.60,9.60,99.90,1033468,28,20353,-72
2024-04-03 21:05:24,9.60,9.60,9.60,99.90,1038213,28,19948,-77
2024-04-03 21:05:55,9.70,9.70,9.70,99.90,1036899,28,19937,-70
2024-04-03 21:06:25,9.70,9.70,9.70,99.90,1033834,28,20518,-70
2024-04-03 21:06:56,9.70,9.70,9.70,99.90,1034281,28,20721,-69
2024-04-03 21:07:27,9.60,9.60,9.60,99.90,1036376,28,19913,-70
2024-04-03 21:07:57,9.60,9.60,9.60,99.90,1038659,28,20226,-74
2024-04-03 21:08:28,9.70,9.70,9.70,99.90,1035164,28,19913,-73
2024-04-03 21:08:58,9.70,9.70,9.70,99.90,1034831,28,19964,-73
2024-04-03 21:09:30,9.80,9.80,9.80,99.90,1039345,28,19916,-73
2024-04-03 21:10:01,9.80,9.80,9.80,99.90,1035129,28,19929,-74
2024-04-03 21:10:31,9.70,9.70,9.70,99.90,1038252,28,20241,-76
2024-04-03 21:11:03,9.80,9.80,9.80,99.90,1040998,28,19912,-76
2024-04-03 21:11:34,9.80,9.80,9.80,99.90,1038039,28,19909,-76
2024-04-03 21:12:04,9.80,9.80,9.80,99.90,1039051,28,19948,-74
2024-04-03 21:12:46,9.80,9.80,9.80,99.90,1038377,28,19982,-73
2024-04-03 21:13:17,9.80,9.80,9.80,99.90,1034560,28,19917,-73
2024-04-03 21:13:47,9.80,9.80,9.80,99.90,1040426,28,19917,-74
2024-04-03 21:14:18,9.90,9.90,9.90,99.90,1034872,28,19925,-74
2024-04-03 21:14:49,9.90,9.90,9.90,99.90,1034033,28,19923,-73
2024-04-03 21:15:19,9.80,9.80,9.80,99.90,1040499,28,19924,-73
2024-04-03 21:15:50,9.80,9.80,9.80,99.90,1037911,28,19924,-75
2024-04-03 21:16:20,9.80,9.80,9.80,99.90,1033717,28,19917,-74
2024-04-03 21:16:51,9.80,9.80,9.80,99.90,1036654,28,20296,-74
2024-04-03 21:17:22,9.80,9.80,9.80,99.90,1033499,28,19968,-73
2024-04-03 21:17:52,9.80,9.80,9.80,99.90,1033601,28,19917,-72
2024-04-03 21:18:23,9.80,9.80,9.80,99.90,1033191,28,19976,-72
2024-04-03 21:18:54,9.80,9.80,9.80,99.90,1028823,28,19925,-73
2024-04-03 21:19:24,9.80,9.80,9.80,99.90,1033805,28,19935,-73
2024-04-03 21:19:55,9.80,9.80,9.80,99.90,1036965,28,19917,-74
2024-04-03 21:20:25,9.70,9.70,9.70,99.90,1033234,28,19910,-73
2024-04-03 21:20:56,9.70,9.70,9.70,99.90,1041584,28,19909,-74
2024-04-03 21:21:27,9.70,9.70,9.70,99.90,1037843,28,20276,-72
2024-04-03 21:21:57,9.70,9.70,9.70,99.90,1037426,28,20453,-74
2024-04-03 21:22:28,9.70,9.70,9.70,99.90,1036650,28,20897,-74
2024-04-03 21:22:58,9.70,9.70,9.70,99.90,1034057,28,20008,-74
2024-04-03 21:23:29,9.70,9.70,9.70,99.90,1035055,28,20024,-73
2024-04-03 21:24:02,9.70,9.70,9.70,99.90,1037793,28,19913,-75
2024-04-03 21:24:33,9.60,9.60,9.60,99.90,1035937,28,19976,-74
2024-04-03 21:25:04,9.70,9.70,9.70,99.90,1034382,28,19920,-72
2024-04-03 21:25:34,9.60,9.60,9.60,99.90,1036533,28,19916,-74
2024-04-03 21:26:05,9.70,9.70,9.70,99.90,1034006,28,19928,-74
2024-04-03 21:26:36,9.70,9.70,9.70,99.90,1036304,28,19967,-76
2024-04-03 21:27:07,9.60,9.60,9.60,99.90,1040385,28,19936,-73
2024-04-03 21:27:39,9.60,9.60,9.60,99.90,1036302,28,20347,-75
2024-04-03 21:28:10,9.60,9.60,9.60,99.90,1037775,28,20273,-73
2024-04-03 21:28:40,9.60,9.60,9.60,99.90,1039610,28,20015,-74
2024-04-03 21:29:11,9.60,9.60,9.60,99.90,1035902,28,20375,-73
2024-04-03 21:29:41,9.60,9.60,9.60,99.90,1040101,28,19925,-73
2024-04-03 21:30:15,9.50,9.50,9.50,99.90,1039440,28,19952,-74
2024-04-03 21:30:45,9.50,9.50,9.50,99.90,1036988,28,20357,-76
2024-04-03 21:31:16,9.60,9.60,9.60,99.90,1039788,28,19956,-74
2024-04-03 21:31:47,9.60,9.60,9.60,99.90,1038963,28,19916,-73
2024-04-03 21:32:17,9.60,9.60,9.60,99.90,1035964,28,20028,-74
2024-04-03 21:32:48,9.60,9.60,9.60,99.90,1037262,28,20352,-74
2024-04-03 21:33:20,9.50,9.50,9.50,99.90,1033258,28,19913,-73
2024-04-03 21:33:51,9.50,9.50,9.50,99.90,1038992,28,20434,-73
2024-04-03 21:34:21,9.60,9.60,9.60,99.90,1033799,28,19909,-74
2024-04-03 21:34:52,9.60,9.60,9.60,99.90,1034179,28,19993,-75
2024-04-03 21:35:22,9.60,9.60,9.60,99.90,1037024,28,20411,-73
2024-04-03 21:35:53,9.60,9.60,9.60,99.90,1034193,28,20368,-73
2024-04-03 21:36:24,9.60,9.60,9.60,99.90,1033752,28,20384,-73
2024-04-03 21:36:54,9.50,9.50,9.50,99.90,1037280,28,19980,-74
2024-04-03 21:37:26,9.60,9.60,9.60,99.90,1032555,28,19936,-73
2024-04-03 21:37:56,9.60,9.60,9.60,99.90,1034257,28,19909,-74
2024-04-03 21:38:27,9.60,9.60,9.60,99.90,1036874,28,19916,-74
2024-04-03 21:38:57,9.60,9.60,9.60,99.90,1035655,28,20336,-73
2024-04-03 21:39:28,9.50,9.50,9.50,99.90,1038280,28,19913,-72
2024-04-03 21:39:58,9.60,9.60,9.60,99.90,1040856,28,20348,-75
2024-04-03 21:40:29,9.60,9.60,9.60,99.90,1031330,28,20410,-73
2024-04-03 21:41:00,9.60,9.60,9.60,99.90,1033166,28,20012,-73
2024-04-03 21:41:31,9.60,9.60,9.60,99.90,1037041,28,19952,-73
2024-04-03 21:42:01,9.60,9.60,9.60,99.90,1034250,28,19905,-73
2024-04-03 21:42:32,9.50,9.50,9.50,99.90,1035162,28,19913,-73
2024-04-03 21:43:03,9.60,9.60,9.60,99.90,1037558,28,20325,-74
2024-04-03 21:43:34,9.60,9.60,9.60,99.90,1037626,28,19959,-73
2024-04-03 21:44:04,9.60,9.60,9.60,99.90,1037052,28,20005,-73
2024-04-03 21:44:35,9.60,9.60,9.60,99.90,1033721,28,19992,-73
2024-04-03 21:45:05,9.60,9.60,9.60,99.90,1035721,28,19946,-74
2024-04-03 21:45:36,9.60,9.60,9.60,99.90,1036517,28,19920,-73
2024-04-03 21:46:07,9.70,9.70,9.70,99.90,1036699,28,20335,-73
2024-04-03 21:46:37,9.60,9.60,9.60,99.90,1035802,28,19920,-73
2024-04-03 21:47:08,9.60,9.60,9.60,99.90,1040515,28,20289,-73
2024-04-03 21:47:38,9.70,9.70,9.70,99.90,1034940,28,19914,-74
2024-04-03 21:48:09,9.60,9.60,9.60,99.90,1039345,28,19931,-73
2024-04-03 21:48:39,9.70,9.70,9.70,99.90,1038689,28,19909,-73
2024-04-03 21:49:10,9.60,9.60,9.60,99.90,1035693,28,19920,-75
2024-04-03 21:49:40,9.60,9.60,9.60,99.90,1039511,28,19905,-74
2024-04-03 21:50:11,9.60,9.60,9.60,99.90,1036703,28,19912,-72
2024-04-03 21:50:42,9.60,9.60,9.60,99.90,1033476,28,19956,-70
2024-04-03 21:51:12,9.70,9.70,9.70,99.90,1036935,28,20359,-72
2024-04-03 21:51:44,9.60,9.60,9.60,99.90,1037442,28,20352,-73
2024-04-03 21:52:14,9.60,9.60,9.60,99.90,1034345,28,19921,-72
2024-04-03 21:52:45,9.60,9.60,9.60,99.90,1037871,28,19920,-70
2024-04-03 21:53:15,9.60,9.60,9.60,99.90,1038796,28,19909,-70
2024-04-03 21:53:46,9.50,9.50,9.50,99.90,1037199,28,20291,-71
2024-04-03 21:54:17,9.50,9.50,9.50,99.90,1033691,28,19906,-72
2024-04-03 21:54:48,9.60,9.60,9.60,99.90,1009187,28,20368,-70
2024-04-03 21:55:18,9.60,9.60,9.60,99.90,1033625,28,20051,-71
2024-04-03 21:55:49,9.60,9.60,9.60,99.90,1034919,28,19921,-72
2024-04-03 21:56:19,9.60,9.60,9.60,99.90,1034777,28,20540,-72
2024-04-03 21:56:51,9.60,9.60,9.60,99.90,1036397,28,19923,-71
2024-04-03 21:57:22,9.60,9.60,9.60,99.90,1037888,28,19913,-71
2024-04-03 21:57:52,9.60,9.60,9.60,99.90,1037563,28,20095,-71
2024-04-03 21:58:23,9.50,9.50,9.50,99.90,1034669,28,19992,-71
2024-04-03 21:58:53,9.60,9.60,9.60,99.90,1032375,28,19914,-71
2024-04-03 21:59:25,9.50,9.50,9.50,99.90,1037315,28,19916,-70
2024-04-03 21:59:55,9.50,9.50,9.50,99.90,1037899,28,19955,-72
2024-04-03 22:00:29,9.50,9.50,9.50,99.90,1034206,28,19932,-71
2024-04-03 22:01:00,9.50,9.50,9.50,99.90,1041900,28,20391,-72
2024-04-03 22:01:31,9.60,9.60,9.60,99.90,1033684,28,19920,-71
2024-04-03 22:02:01,9.60,9.60,9.60,99.90,1037963,28,19910,-71
2024-04-03 22:02:32,9.60,9.60,9.60,99.90,1032167,28,19918,-71
2024-04-03 22:03:03,9.50,9.50,9.50,99.90,1029810,28,19922,-70
2024-04-03 22:03:33,9.50,9.50,9.50,99.90,1030069,28,20004,-71
2024-04-03 22:04:04,9.50,9.50,9.50,99.90,1032711,28,19921,-71
2024-04-03 22:04:36,9.50,9.50,9.50,99.90,1033651,28,19951,-71
2024-04-03 22:05:07,9.50,9.50,9.50,99.90,1037324,28,19905,-73
2024-04-03 22:05:42,9.60,9.60,9.60,99.90,1040279,28,19913,-71
2024-04-03 22:06:13,9.60,9.60,9.60,99.90,1033822,28,20375,-71
2024-04-03 22:06:43,9.60,9.60,9.60,99.90,1033744,28,20012,-73
2024-04-03 22:07:14,9.60,9.60,9.60,99.90,1033811,28,19917,-71
2024-04-03 22:07:44,9.60,9.60,9.60,99.90,1037314,28,19919,-72
2024-04-03 22:08:15,9.60,9.60,9.60,99.90,1035313,28,19917,-71
2024-04-03 22:08:46,9.60,9.60,9.60,99.90,1039175,28,19917,-73
2024-04-03 22:09:18,9.60,9.60,9.60,99.90,1040108,28,19924,-73
2024-04-03 22:09:49,9.60,9.60,9.60,99.90,1035366,28,20008,-72
2024-04-03 22:10:19,9.60,9.60,9.60,99.90,1038159,28,19923,-71
2024-04-03 22:10:59,9.60,9.60,9.60,99.90,1036473,28,19909,-73
2024-04-03 22:11:30,9.60,9.60,9.60,99.90,1033835,28,20016,-72
2024-04-03 22:12:01,9.60,9.60,9.60,99.90,1041278,28,19991,-71
2024-04-03 22:12:31,9.60,9.60,9.60,99.90,1035695,28,19908,-71
2024-04-03 22:13:02,9.60,9.60,9.60,99.90,1034758,28,19921,-71
2024-04-03 22:13:33,9.60,9.60,9.60,99.90,1033789,28,19914,-71
2024-04-03 22:14:03,9.60,9.60,9.60,99.90,1037777,28,19955,-74
2024-04-03 22:14:34,9.70,9.70,9.70,99.90,1040164,28,19905,-71
2024-04-03 22:15:04,9.70,9.70,9.70,99.90,1033987,28,19913,-76
2024-04-03 22:15:35,9.70,9.70,9.70,99.90,1033169,28,20417,-71
2024-04-03 22:16:05,9.70,9.70,9.70,99.90,1033856,28,19948,-77
2024-04-03 22:16:36,9.70,9.70,9.70,99.90,1036242,28,19913,-75
2024-04-03 22:17:07,9.70,9.70,9.70,99.90,1037574,28,19990,-75
2024-04-03 22:17:38,9.70,9.70,9.70,99.90,1034448,28,19917,-75
2024-04-03 22:18:08,9.70,9.70,9.70,99.90,1041209,28,19905,-74
2024-04-03 22:18:39,9.70,9.70,9.70,99.90,1033920,28,19905,-73
2024-04-03 22:19:09,9.70,9.70,9.70,99.90,1038096,28,19959,-73
2024-04-03 22:19:40,9.70,9.70,9.70,99.90,1039206,28,19909,-72
2024-04-03 22:20:10,9.70,9.70,9.70,99.90,1036554,28,19963,-72
2024-04-03 22:20:41,9.70,9.70,9.70,99.90,1038365,28,19909,-72
2024-04-03 22:21:12,9.70,9.70,9.70,99.90,1041487,28,19901,-72
2024-04-03 22:21:42,9.70,9.70,9.70,99.90,1036519,28,19928,-72
2024-04-03 22:22:13,9.70,9.70,9.70,99.90,1034765,28,19906,-72
2024-04-03 22:22:43,9.70,9.70,9.70,99.90,1036470,28,19952,-72
2024-04-03 22:23:14,9.80,9.80,9.80,99.90,1033610,28,19906,-72
2024-04-03 22:23:44,9.70,9.70,9.70,99.90,1037633,28,19909,-73
2024-04-03 22:24:15,9.70,9.70,9.70,99.90,1039289,28,19909,-73
2024-04-03 22:24:45,9.70,9.70,9.70,99.90,1036441,28,20422,-71
2024-04-03 22:25:16,9.70,9.70,9.70,99.90,1040063,28,20262,-72
2024-04-03 22:25:46,9.80,9.80,9.80,99.90,1035853,28,19928,-72
2024-04-03 22:26:17,9.70,9.70,9.70,99.90,1035245,28,20069,-73
2024-04-03 22:26:48,9.80,9.80,9.80,99.90,1036183,28,19905,-73
2024-04-03 22:27:19,9.80,9.80,9.80,99.90,1035430,28,19963,-72
2024-04-03 22:27:51,9.80,9.80,9.80,99.90,1035862,28,19996,-73
2024-04-03 22:28:22,9.80,9.80,9.80,99.90,1033433,28,19913,-71
2024-04-03 22:28:53,9.80,9.80,9.80,99.90,1035955,28,19906,-72
2024-04-03 22:29:23,9.80,9.80,9.80,99.90,1033846,28,19933,-72
2024-04-03 22:29:54,9.80,9.80,9.80,99.90,1035827,28,19964,-72
2024-04-03 22:30:24,9.80,9.80,9.80,99.90,1037255,28,20317,-72
2024-04-03 22:30:55,9.80,9.80,9.80,99.90,1035260,28,20257,-72
2024-04-03 22:31:25,9.80,9.80,9.80,99.90,1036284,28,20510,-73
2024-04-03 22:31:56,9.80,9.80,9.80,99.90,1037361,28,19921,-73
2024-04-03 22:32:27,9.80,9.80,9.80,99.90,1036316,28,20295,-75
2024-04-03 22:32:58,9.80,9.80,9.80,99.90,1037653,28,19941,-76
2024-04-03 22:33:29,9.80,9.80,9.80,99.90,1037250,28,19913,-74
2024-04-03 22:33:59,9.70,9.70,9.70,99.90,1036928,28,20012,-74
2024-04-03 22:34:30,9.80,9.80,9.80,99.90,1037232,28,19913,-75
2024-04-03 22:35:00,9.80,9.80,9.80,99.90,1037568,28,20005,-73
2024-04-03 22:35:34,9.80,9.80,9.80,99.90,1033321,28,19928,-74
2024-04-03 22:36:05,9.80,9.80,9.80,99.90,1037435,28,19913,-74
2024-04-03 22:36:35,9.80,9.80,9.80,99.90,1041085,28,20370,-74
2024-04-03 22:37:06,9.70,9.70,9.70,99.90,1037681,28,19917,-74
2024-04-03 22:37:37,9.70,9.70,9.70,99.90,1041431,28,19923,-74
2024-04-03 22:38:09,9.70,9.70,9.70,99.90,1037596,28,20356,-75
2024-04-03 22:38:39,9.70,9.70,9.70,99.90,1037743,28,19921,-73
2024-04-03 22:39:11,9.70,9.70,9.70,99.90,1035907,28,19921,-73
2024-04-03 22:39:42,9.70,9.70,9.70,99.90,1035467,28,19917,-73
2024-04-03 22:40:13,9.70,9.70,9.70,99.90,1040283,28,20346,-73
2024-04-03 22:40:43,9.70,9.70,9.70,99.90,1034169,28,19909,-73
2024-04-03 22:41:14,9.70,9.70,9.70,99.90,1034350,28,19996,-74
2024-04-03 22:41:44,9.70,9.70,9.70,99.90,1040901,28,20055,-74
2024-04-03 22:42:15,9.70,9.70,9.70,99.90,1036659,28,19916,-74
2024-04-03 22:42:46,9.70,9.70,9.70,99.90,1034966,28,19921,-74
2024-04-03 22:43:16,9.80,9.80,9.80,99.90,1040076,28,19912,-74
2024-04-03 22:43:47,9.70,9.70,9.70,99.90,1034254,28,19944,-73
2024-04-03 22:44:18,9.80,9.80,9.80,99.90,1039424,28,20516,-73
2024-04-03 22:44:48,9.80,9.80,9.80,99.90,1034346,28,19917,-72
2024-04-03 22:45:19,9.80,9.80,9.80,99.90,1033422,28,20360,-72
2024-04-03 22:45:59,9.80,9.80,9.80,99.90,1040173,28,20428,-72
2024-04-03 22:46:30,9.80,9.80,9.80,99.90,1033223,28,19991,-74
2024-04-03 22:47:00,9.80,9.80,9.80,99.90,1036089,28,19906,-73
2024-04-03 22:47:31,9.80,9.80,9.80,99.90,1035124,28,19920,-73
2024-04-03 22:48:02,9.80,9.80,9.80,99.90,1038382,28,20566,-74
2024-04-03 22:48:35,9.80,9.80,9.80,99.90,1034876,28,20012,-74
2024-04-03 22:49:06,9.80,9.80,9.80,99.90,1038316,28,19913,-74
2024-04-03 22:49:36,9.80,9.80,9.80,99.90,1031600,28,19917,-72
2024-04-03 22:50:07,9.80,9.80,9.80,99.90,1032941,28,19965,-73
2024-04-03 22:50:37,9.80,9.80,9.80,99.90,1036684,28,19927,-73
2024-04-03 22:51:08,9.80,9.80,9.80,99.90,1036546,28,19913,-71
2024-04-03 22:51:38,9.80,9.80,9.80,99.90,1033697,28,19914,-74
2024-04-03 22:52:09,9.80,9.80,9.80,99.90,1037799,28,19970,-74
2024-04-03 22:52:40,9.80,9.80,9.80,99.90,1034178,28,19974,-73
2024-04-03 22:53:10,9.80,9.80,9.80,99.90,1037029,28,19919,-72
2024-04-03 22:53:44,9.80,9.80,9.80,99.90,985219,28,19995,-68
2024-04-03 22:54:17,9.80,9.80,9.80,99.90,1033740,28,19921,-73
2024-04-03 22:54:48,9.80,9.80,9.80,99.90,1033218,28,20402,-73
2024-04-03 22:55:19,9.80,9.80,9.80,99.90,1033339,28,20453,-72
2024-04-03 22:55:49,9.80,9.80,9.80,99.90,1034070,28,20502,-73
2024-04-03 22:56:20,9.80,9.80,9.80,99.90,1033789,28,20007,-71
2024-04-03 22:56:50,9.80,9.80,9.80,99.90,1034040,28,20364,-73
2024-04-03 22:57:21,9.90,9.90,9.90,99.90,1038021,28,20304,-71
2024-04-03 22:57:52,9.90,9.90,9.90,99.90,1037224,28,19919,-73
2024-04-03 22:58:22,9.90,9.90,9.90,99.90,1032632,28,19924,-72
2024-04-03 22:58:53,9.90,9.90,9.90,99.90,1035045,28,19936,-73
2024-04-03 22:59:23,9.90,9.90,9.90,99.90,1031230,28,20356,-72
2024-04-03 22:59:54,9.90,9.90,9.90,99.90,1036743,28,20364,-73
2024-04-03 23:00:28,10.00,10.00,10.00,99.90,1036308,28,20016,-74
2024-04-03 23:00:58,10.00,10.00,10.00,99.90,1033886,28,20414,-72
2024-04-03 23:01:29,10.00,10.00,10.00,99.90,1035519,28,19967,-71
2024-04-03 23:01:59,10.00,10.00,10.00,99.90,1033895,28,19936,-73
2024-04-03 23:02:30,10.10,10.10,10.10,99.90,1037589,28,19991,-71
2024-04-03 23:03:01,10.10,10.10,10.10,99.90,1034868,28,19914,-71
2024-04-03 23:03:31,10.10,10.10,10.10,99.90,1037103,28,19920,-71
2024-04-03 23:04:03,10.10,10.10,10.10,99.90,1038058,28,19910,-73
2024-04-03 23:04:33,10.10,10.10,10.10,99.90,1035497,28,20019,-70
2024-04-03 23:05:05,10.10,10.10,10.10,99.90,1034939,28,19991,-71
2024-04-03 23:05:35,10.10,10.10,10.10,99.90,1036698,28,19971,-71
2024-04-03 23:06:06,10.20,10.20,10.20,99.90,1033827,28,20428,-73
2024-04-03 23:06:37,10.20,10.20,10.20,99.90,1037275,28,19914,-72
2024-04-03 23:07:08,10.20,10.20,10.20,99.90,1034717,28,19918,-73
2024-04-03 23:07:39,10.20,10.20,10.20,99.90,1034773,28,19979,-72
2024-04-03 23:08:12,10.20,10.20,10.20,99.90,1034847,28,20518,-74
2024-04-03 23:08:43,10.20,10.20,10.20,99.90,1035087,28,19921,-73
2024-04-03 23:09:14,10.20,10.20,10.20,99.90,1039191,28,19909,-73
2024-04-03 23:09:44,10.20,10.20,10.20,99.90,1036542,28,19909,-72
2024-04-03 23:10:15,10.20,10.20,10.20,99.90,1035907,28,19936,-72
2024-04-03 23:10:55,10.30,10.30,10.30,99.90,1035101,28,20347,-72
2024-04-03 23:11:25,10.30,10.30,10.30,99.90,1036070,28,19912,-72
2024-04-03 23:11:56,10.30,10.30,10.30,99.90,1037450,28,19909,-71
2024-04-03 23:12:26,10.30,10.30,10.30,99.90,1036597,28,19905,-71
2024-04-03 23:12:58,10.30,10.30,10.30,99.90,1036052,28,19987,-71
2024-04-03 23:13:28,10.30,10.30,10.30,99.90,1035647,28,19910,-71
2024-04-03 23:13:59,10.30,10.30,10.30,99.90,1034842,28,19917,-71
2024-04-03 23:14:29,10.30,10.30,10.30,99.90,1036283,28,19909,-72
2024-04-03 23:15:00,10.30,10.30,10.30,99.90,1038084,28,19936,-73
2024-04-03 23:15:30,10.30,10.30,10.30,99.90,1035746,28,19905,-73
2024-04-03 23:16:01,10.30,10.30,10.30,99.90,1034811,28,19910,-72
2024-04-03 23:16:32,10.30,10.30,10.30,99.90,1035579,28,19905,-72
2024-04-03 23:17:03,10.30,10.30,10.30,99.90,1036002,28,20659,-72
2024-04-03 23:17:35,10.30,10.30,10.30,99.90,1036155,28,19917,-73
2024-04-03 23:18:06,10.30,10.30,10.30,99.90,1037852,28,20178,-73
2024-04-03 23:18:36,10.30,10.30,10.30,99.90,1036890,28,20380,-73
2024-04-03 23:19:07,10.30,10.30,10.30,99.90,1031893,28,20400,-73
2024-04-03 23:19:38,10.30,10.30,10.30,99.90,1037010,28,20416,-72
2024-04-03 23:20:08,10.30,10.30,10.30,99.90,1035813,28,19913,-72
2024-04-03 23:20:39,10.30,10.30,10.30,99.90,1035828,28,20393,-73
2024-04-03 23:21:09,10.30,10.30,10.30,99.90,1039268,28,20003,-73
2024-04-03 23:21:43,10.30,10.30,10.30,99.90,1036526,28,19952,-72
2024-04-03 23:22:13,10.30,10.30,10.30,99.90,1035555,28,19917,-72
2024-04-03 23:22:44,10.30,10.30,10.30,99.90,1036198,28,20351,-72
2024-04-03 23:23:14,10.30,10.30,10.30,99.90,1035260,28,19906,-70
2024-04-03 23:23:45,10.30,10.30,10.30,99.90,1034334,28,19956,-71
2024-04-03 23:24:16,10.30,10.30,10.30,99.90,1038742,28,19909,-72
2024-04-03 23:24:46,10.30,10.30,10.30,99.90,1033828,28,20048,-72
2024-04-03 23:25:17,10.30,10.30,10.30,99.90,1034248,28,20032,-71
2024-04-03 23:25:47,10.30,10.30,10.30,99.90,1036107,28,19909,-72
2024-04-03 23:26:18,10.40,10.40,10.40,99.90,1036045,28,19940,-71
2024-04-03 23:26:48,10.30,10.30,10.30,99.90,1036682,28,19910,-71
2024-04-03 23:27:19,10.40,10.40,10.40,99.90,1036518,28,20296,-71
2024-04-03 23:27:49,10.40,10.40,10.40,99.90,1034845,28,19917,-72
2024-04-03 23:28:20,10.40,10.40,10.40,99.90,1033193,28,19906,-73
2024-04-03 23:28:51,10.40,10.40,10.40,99.90,1034934,28,20364,-73
2024-04-03 23:29:21,10.40,10.40,10.40,99.90,1037067,28,19960,-71
2024-04-03 23:29:52,10.40,10.40,10.40,99.90,1035718,28,20400,-73
2024-04-03 23:30:22,10.40,10.40,10.40,99.90,1037032,28,19909,-72
2024-04-03 23:30:53,10.40,10.40,10.40,99.90,1037325,28,19905,-72
2024-04-03 23:31:23,10.40,10.40,10.40,99.90,1035438,28,20258,-73
2024-04-03 23:31:54,10.40,10.40,10.40,99.90,1036754,28,19913,-70
2024-04-03 23:32:24,10.50,10.50,10.50,99.90,1036100,28,19966,-72
2024-04-03 23:32:55,10.40,10.40,10.40,99.90,1036377,28,19905,-71
2024-04-03 23:33:26,10.50,10.50,10.50,99.90,1033772,28,19910,-73
2024-04-03 23:33:56,10.50,10.50,10.50,99.90,1038192,28,19905,-73
2024-04-03 23:34:27,10.50,10.50,10.50,99.90,1030482,28,19948,-72
2024-04-03 23:34:57,10.50,10.50,10.50,99.90,1038133,28,20062,-71
2024-04-03 23:35:28,10.50,10.50,10.50,99.90,1033453,28,20000,-72
2024-04-03 23:35:58,10.50,10.50,10.50,99.90,1035508,28,19924,-72
2024-04-03 23:36:29,10.50,10.50,10.50,99.90,1036411,28,19963,-71
2024-04-03 23:37:00,10.50,10.50,10.50,99.90,1035458,28,19932,-72
2024-04-03 23:37:30,10.50,10.50,10.50,99.90,1036597,28,19979,-71
2024-04-03 23:38:01,10.60,10.60,10.60,99.90,1036543,28,20008,-72
2024-04-03 23:38:31,10.50,10.50,10.50,99.90,1037463,28,20415,-72
2024-04-03 23:39:02,10.60,10.60,10.60,99.90,1035560,28,20578,-72
2024-04-03 23:39:32,10.50,10.50,10.50,99.90,1037689,28,20588,-70
2024-04-03 23:40:05,10.50,10.50,10.50,99.90,1032269,28,19975,-70
2024-04-03 23:40:35,10.50,10.50,10.50,99.90,1028621,28,19917,-72
2024-04-03 23:41:06,10.50,10.50,10.50,99.90,1036333,28,19920,-71
2024-04-03 23:41:36,10.60,10.60,10.60,99.90,1038152,28,20000,-71
2024-04-03 23:42:07,10.50,10.50,10.50,99.90,1036994,28,19944,-70
2024-04-03 23:42:38,10.60,10.60,10.60,99.90,1036826,28,20493,-72
2024-04-03 23:43:08,10.60,10.60,10.60,99.90,1034341,28,19917,-72
2024-04-03 23:43:39,10.60,10.60,10.60,99.90,1039535,28,19995,-73
2024-04-03 23:44:10,10.50,10.50,10.50,99.90,1036775,28,19955,-72
2024-04-03 23:44:40,10.60,10.60,10.60,99.90,1037821,28,19962,-72
2024-04-03 23:45:11,10.60,10.60,10.60,99.90,1036051,28,19916,-70
2024-04-03 23:45:42,10.50,10.50,10.50,99.90,1037216,28,19952,-70
2024-04-03 23:46:13,10.60,10.60,10.60,99.90,1035332,28,19909,-73
2024-04-03 23:46:45,10.60,10.60,10.60,99.90,1040078,28,20267,-72
2024-04-03 23:47:15,10.60,10.60,10.60,99.90,1035022,28,20554,-72
2024-04-03 23:47:46,10.60,10.60,10.60,99.90,1039829,28,19924,-71
2024-04-03 23:48:16,10.60,10.60,10.60,99.90,1036007,28,20455,-70
2024-04-03 23:48:49,10.50,10.50,10.50,99.90,1036904,28,19909,-71
2024-04-03 23:49:19,10.50,10.50,10.50,99.90,1034814,28,20435,-70
2024-04-03 23:49:50,10.60,10.60,10.60,99.90,1034466,28,19914,-71
2024-04-03 23:50:21,10.50,10.50,10.50,99.90,1037194,28,19932,-71
2024-04-03 23:50:52,10.60,10.60,10.60,99.90,1035406,28,19909,-72
2024-04-03 23:51:22,10.60,10.60,10.60,99.90,1034508,28,19925,-71
2024-04-03 23:51:55,10.60,10.60,10.60,99.90,1037811,28,19944,-72
2024-04-03 23:52:26,10.60,10.60,10.60,99.90,1036782,28,19909,-71
2024-04-03 23:52:56,10.60,10.60,10.60,99.90,1037293,28,19953,-71
2024-04-03 23:53:27,10.60,10.60,10.60,99.90,1036587,28,19920,-71
2024-04-03 23:53:57,10.70,10.70,10.70,99.90,1035860,28,19914,-71
2024-04-03 23:54:28,10.60,10.60,10.60,99.90,1035886,28,20032,-71
2024-04-03 23:54:58,10.60,10.60,10.60,99.90,1034498,28,19925,-71
2024-04-03 23:55:29,10.70,10.70,10.70,99.90,1034617,28,20502,-71
2024-04-03 23:56:02,10.70,10.70,10.70,99.90,1035910,28,19917,-72
2024-04-03 23:56:33,10.70,10.70,10.70,99.90,1034742,28,19957,-71
2024-04-03 23:57:04,10.70,10.70,10.70,99.90,1036653,28,19972,-71
2024-04-03 23:57:34,10.60,10.60,10.60,99.90,1036241,28,20127,-71
2024-04-03 23:58:05,10.60,10.60,10.60,99.90,1033120,28,19921,-71
2024-04-03 23:58:35,10.70,10.70,10.70,99.90,1038185,28,19960,-72
2024-04-03 23:59:06,10.70,10.70,10.70,99.90,1033743,28,19940,-71
2024-04-03 23:59:36,10.70,10.70,10.70,99.90,1036044,28,19913,-71