2024-04-02 00:00:05,7.90,7.90,7.90,99.90,1013076,29,19942,-74
2024-04-02 00:00:35,7.90,7.90,7.90,99.90,1007980,29,19912,-74
2024-04-02 00:01:07,7.90,7.90,7.90,99.90,1005440,29,19908,-75
2024-04-02 00:01:37,7.90,7.90,7.90,99.90,999816,29,20702,-77
2024-04-02 00:02:08,7.90,7.90,7.90,99.90,1002429,29,19931,-77
2024-04-02 00:02:39,7.90,7.90,7.90,99.90,1007994,29,19927,-74
2024-04-02 00:03:10,7.90,7.90,7.90,99.90,1010711,29,20263,-73
2024-04-02 00:03:44,7.90,7.90,7.90,99.90,1013803,29,19946,-77
2024-04-02 00:04:15,7.80,7.80,7.80,99.90,1016869,29,19922,-74
2024-04-02 00:04:46,7.90,7.90,7.90,99.90,1014049,29,20271,-77
2024-04-02 00:05:16,7.80,7.80,7.80,99.90,1012003,29,19911,-73
2024-04-02 00:05:47,7.90,7.90,7.90,99.90,1013234,29,19918,-74
2024-04-02 00:06:18,7.80,7.80,7.80,99.90,1011358,29,20232,-73
2024-04-02 00:06:48,7.80,7.80,7.80,99.90,1013451,29,20267,-77
2024-04-02 00:07:19,7.90,7.90,7.90,99.90,1007460,29,19915,-76
2024-04-02 00:07:50,7.80,7.80,7.80,99.90,1013255,29,19915,-75
2024-04-02 00:08:20,7.90,7.90,7.90,99.90,1007438,29,19907,-75
2024-04-02 00:08:51,7.80,7.80,7.80,99.90,1009554,29,19951,-75
2024-04-02 00:09:21,7.80,7.80,7.80,99.90,1011778,29,19911,-75
2024-04-02 00:09:52,7.80,7.80,7.80,99.90,1013533,29,19958,-75
2024-04-02 00:10:22,7.80,7.80,7.80,99.90,1011759,29,20503,-76
2024-04-02 00:10:53,7.80,7.80,7.80,99.90,1016125,29,19917,-73
2024-04-02 00:11:23,7.80,7.80,7.80,99.90,1007514,29,19959,-75
2024-04-02 00:11:54,7.80,7.80,7.80,99.90,1007572,29,19911,-74
2024-04-02 00:12:25,7.80,7.80,7.80,99.90,1003525,29,19915,-78
2024-04-02 00:12:55,7.80,7.80,7.80,99.90,1004024,29,19922,-77
2024-04-02 00:13:26,7.80,7.80,7.80,99.90,1004392,29,20263,-74
2024-04-02 00:13:58,7.80,7.80,7.80,99.90,999960,29,20355,-74
2024-04-02 00:14:28,7.80,7.80,7.80,99.90,1004319,29,20094,-74
2024-04-02 00:14:59,7.80,7.80,7.80,99.90,1005877,29,19992,-77
2024-04-02 00:15:30,7.80,7.80,7.80,99.90,1009990,29,20302,-74
2024-04-02 00:16:01,7.80,7.80,7.80,99.90,1013626,29,20002,-75
2024-04-02 00:16:31,7.80,7.80,7.80,99.90,1011658,29,19907,-76
2024-04-02 00:17:02,7.80,7.80,7.80,99.90,1009701,29,19907,-76
2024-04-02 00:17:32,7.80,7.80,7.80,99.90,1001707,29,20364,-74
2024-04-02 00:18:04,7.80,7.80,7.80,99.90,1003492,29,19915,-75
2024-04-02 00:18:34,7.80,7.80,7.80,99.90,1002050,29,20539,-75
2024-04-02 00:19:05,7.80,7.80,7.80,99.90,1005473,29,20007,-75
2024-04-02 00:19:35,7.70,7.70,7.70,99.90,1008399,29,19911,-74
2024-04-02 00:20:06,7.80,7.80,7.80,99.90,1007763,29,20323,-75
2024-04-02 00:20:37,7.80,7.80,7.80,99.90,1014413,29,19955,-75
2024-04-02 00:21:07,7.70,7.70,7.70,99.90,1013189,29,19924,-74
2024-04-02 00:21:38,7.70,7.70,7.70,99.90,1013375,29,20335,-74
2024-04-02 00:22:09,7.70,7.70,7.70,99.90,1013305,29,20511,-73
2024-04-02 00:22:42,7.70,7.70,7.70,99.90,1007935,29,20770,-75
2024-04-02 00:23:13,7.70,7.70,7.70,99.90,1009684,29,19919,-75
2024-04-02 00:23:43,7.70,7.70,7.70,99.90,1007776,29,20401,-74
2024-04-02 00:24:14,7.70,7.70,7.70,99.90,1001551,29,19927,-74
2024-04-02 00:24:44,7.70,7.70,7.70,99.90,1005670,29,19963,-73
2024-04-02 00:25:15,7.70,7.70,7.70,99.90,1001085,29,20022,-75
2024-04-02 00:25:47,7.70,7.70,7.70,99.90,1005592,29,20490,-75
2024-04-02 00:26:17,7.70,7.70,7.70,99.90,1006633,29,19912,-74
2024-04-02 00:26:48,7.70,7.70,7.70,99.90,1009960,29,19911,-74
2024-04-02 00:27:18,7.70,7.70,7.70,99.90,1013657,29,19919,-75
2024-04-02 00:27:53,7.70,7.70,7.70,99.90,1013278,29,19915,-74
2024-04-02 00:28:24,7.70,7.70,7.70,99.90,1009456,29,19928,-75
2024-04-02 00:28:54,7.70,7.70,7.70,99.90,1010201,29,20014,-78
2024-04-02 00:29:25,7.60,7.60,7.60,99.90,1014237,29,19950,-75
2024-04-02 00:29:55,7.60,7.60,7.60,99.90,1009280,29,19907,-75
2024-04-02 00:30:27,7.60,7.60,7.60,99.90,1009346,29,20000,-74
2024-04-02 00:30:59,7.60,7.60,7.60,99.90,1005934,29,19997,-74
2024-04-02 00:31:30,7.60,7.60,7.60,99.90,1005388,29,19937,-73
2024-04-02 00:32:00,7.60,7.60,7.60,99.90,1007653,29,20043,-74
2024-04-02 00:32:31,7.60,7.60,7.60,99.90,1005818,29,20364,-74
2024-04-02 00:33:02,7.60,7.60,7.60,99.90,1005293,29,19927,-75
2024-04-02 00:33:32,7.60,7.60,7.60,99.90,1000733,29,20379,-74
2024-04-02 00:34:03,7.60,7.60,7.60,99.90,1005422,29,20261,-74
2024-04-02 00:34:34,7.60,7.60,7.60,99.90,1006799,29,19935,-74
2024-04-02 00:35:04,7.60,7.60,7.60,99.90,1011421,29,20018,-74
2024-04-02 00:35:35,7.60,7.60,7.60,99.90,1012249,29,19947,-76
2024-04-02 00:36:06,7.60,7.60,7.60,99.90,1015964,29,19914,-73
2024-04-02 00:36:36,7.60,7.60,7.60,99.90,1013433,29,19916,-72
2024-04-02 00:37:07,7.60,7.60,7.60,99.90,1014784,29,20255,-74
2024-04-02 00:37:37,7.60,7.60,7.60,99.90,1011789,29,19954,-74
2024-04-02 00:38:08,7.60,7.60,7.60,99.90,1005455,29,19921,-74
2024-04-02 00:38:39,7.60,7.60,7.60,99.90,1005405,29,19908,-74
2024-04-02 00:39:09,7.50,7.50,7.50,99.90,1003452,29,19917,-74
2024-04-02 00:39:42,7.50,7.50,7.50,99.90,1009470,29,19907,-76
2024-04-02 00:40:13,7.60,7.60,7.60,99.90,1013602,29,20350,-74
2024-04-02 00:40:44,7.50,7.50,7.50,99.90,1015986,29,20010,-74
2024-04-02 00:41:14,7.50,7.50,7.50,99.90,1010627,29,19946,-74
2024-04-02 00:41:45,7.50,7.50,7.50,99.90,1009346,29,19938,-73
2024-04-02 00:42:16,7.50,7.50,7.50,99.90,1007527,29,19915,-75
2024-04-02 00:42:47,7.50,7.50,7.50,99.90,1003924,29,19912,-74
2024-04-02 00:43:18,7.60,7.60,7.60,99.90,1009202,29,19918,-74
2024-04-02 00:43:48,7.50,7.50,7.50,99.90,1009360,29,19934,-76
2024-04-02 00:44:19,7.50,7.50,7.50,99.90,1009450,29,19962,-75
2024-04-02 00:44:49,7.50,7.50,7.50,99.90,1013897,29,20434,-73
2024-04-02 00:45:20,7.50,7.50,7.50,99.90,1010117,29,19919,-77
2024-04-02 00:45:51,7.50,7.50,7.50,99.90,1016916,29,20369,-78
2024-04-02 00:46:21,7.50,7.50,7.50,99.90,1009831,29,19923,-76
2024-04-02 00:46:52,7.50,7.50,7.50,99.90,1009142,29,20002,-74
2024-04-02 00:47:22,7.50,7.50,7.50,99.90,1007198,29,19960,-74
2024-04-02 00:47:53,7.50,7.50,7.50,99.90,1005692,29,20312,-75
2024-04-02 00:48:23,7.50,7.50,7.50,99.90,1009633,29,19912,-74
2024-04-02 00:48:54,7.50,7.50,7.50,99.90,1005492,29,20340,-74
2024-04-02 00:49:25,7.50,7.50,7.50,99.90,1003183,29,19916,-76
2024-04-02 00:49:56,7.50,7.50,7.50,99.90,1009245,29,19962,-77
2024-04-02 00:50:26,7.50,7.50,7.50,99.90,1009261,29,20002,-76
2024-04-02 00:50:57,7.50,7.50,7.50,99.90,1009889,29,20240,-75
2024-04-02 00:51:27,7.50,7.50,7.50,99.90,1005793,29,19931,-75
2024-04-02 00:51:59,7.50,7.50,7.50,99.90,1007573,29,19915,-73
2024-04-02 00:52:29,7.50,7.50,7.50,99.90,1007469,29,19959,-75
2024-04-02 00:53:00,7.50,7.50,7.50,99.90,1009531,29,20320,-75
2024-04-02 00:53:31,7.50,7.50,7.50,99.90,1013488,29,19911,-74
2024-04-02 00:54:02,7.50,7.50,7.50,99.90,1013639,29,19907,-74
2024-04-02 00:54:33,7.50,7.50,7.50,99.90,1014429,29,19907,-74
2024-04-02 00:55:04,7.50,7.50,7.50,99.90,1009178,29,20151,-76
2024-04-02 00:55:34,7.50,7.50,7.50,99.90,1007694,29,20405,-73
2024-04-02 00:56:05,7.50,7.50,7.50,99.90,1009697,29,19907,-73
2024-04-02 00:56:36,7.50,7.50,7.50,99.90,1010424,29,19918,-73
2024-04-02 00:57:06,7.50,7.50,7.50,99.90,1013051,29,19907,-72
2024-04-02 00:57:37,7.50,7.50,7.50,99.90,1012545,29,20277,-77
2024-04-02 00:58:07,7.50,7.50,7.50,99.90,1014631,29,19903,-74
2024-04-02 00:58:38,7.50,7.50,7.50,99.90,1014579,29,19945,-74
2024-04-02 00:59:09,7.50,7.50,7.50,99.90,1011030,29,20010,-73
2024-04-02 00:59:40,7.60,7.60,7.60,99.90,1011853,29,19916,-76
2024-04-02 01:00:11,7.60,7.60,7.60,99.90,1005408,29,19916,-77
2024-04-02 01:00:41,7.60,7.60,7.60,99.90,1007179,29,19908,-74
2024-04-02 01:01:12,7.50,7.50,7.50,99.90,1011014,29,20428,-76
2024-04-02 01:01:43,7.60,7.60,7.60,99.90,1013550,29,19907,-75
2024-04-02 01:02:14,7.60,7.60,7.60,99.90,1011855,29,19930,-73
2024-04-02 01:02:44,7.60,7.60,7.60,99.90,1011708,29,20454,-74
2024-04-02 01:07:39,7.60,7.60,7.60,99.90,1020424,29,19914,-74
2024-04-02 01:08:11,7.60,7.60,7.60,99.90,1011852,29,20280,-74
2024-04-02 01:08:41,7.60,7.60,7.60,99.90,1009398,29,19922,-77
2024-04-02 01:09:15,7.60,7.60,7.60,99.90,1007142,29,20395,-74
2024-04-02 01:09:45,7.60,7.60,7.60,99.90,1012084,29,19912,-76
2024-04-02 01:10:16,7.50,7.50,7.50,99.90,1011610,29,20125,-78
2024-04-02 01:10:47,7.60,7.60,7.60,99.90,1011412,29,19911,-76
2024-04-02 01:11:18,7.60,7.60,7.60,99.90,1012803,29,20406,-74
2024-04-02 01:11:49,7.60,7.60,7.60,99.90,1009062,29,19911,-75
2024-04-02 01:12:20,7.60,7.60,7.60,99.90,1003626,29,20389,-79
2024-04-02 01:12:50,7.60,7.60,7.60,99.90,1006369,29,20976,-74
2024-04-02 01:13:21,7.60,7.60,7.60,99.90,1003819,29,20463,-75
2024-04-02 01:13:51,7.60,7.60,7.60,99.90,1009400,29,20390,-75
2024-04-02 01:14:22,7.60,7.60,7.60,99.90,1013782,29,20595,-77
2024-04-02 01:14:53,7.60,7.60,7.60,99.90,1011883,29,20483,-76
2024-04-02 01:15:23,7.60,7.60,7.60,99.90,1011398,29,20390,-76
2024-04-02 01:16:01,7.60,7.60,7.60,99.90,1007347,29,20819,-72
2024-04-02 01:16:32,7.60,7.60,7.60,99.90,1009024,29,19953,-75
2024-04-02 01:17:03,7.60,7.60,7.60,99.90,1009149,29,20352,-74
2024-04-02 01:17:33,7.60,7.60,7.60,99.90,1008905,29,20462,-73
2024-04-02 01:18:04,7.60,7.60,7.60,99.90,1013524,29,20322,-73
2024-04-02 01:18:35,7.60,7.60,7.60,99.90,1009086,29,20320,-77
2024-04-02 01:19:05,7.60,7.60,7.60,99.90,1009444,29,19911,-75
2024-04-02 01:19:36,7.60,7.60,7.60,99.90,1007715,29,19915,-74
2024-04-02 01:20:07,7.60,7.60,7.60,99.90,1006650,29,19923,-76
2024-04-02 01:20:38,7.60,7.60,7.60,99.90,1008998,29,19915,-73
2024-04-02 01:21:08,7.60,7.60,7.60,99.90,1008960,29,20434,-77
2024-04-02 01:21:39,7.60,7.60,7.60,99.90,1010595,29,19911,-74
2024-04-02 01:22:10,7.60,7.60,7.60,99.90,1013156,29,19967,-77
2024-04-02 01:22:40,7.60,7.60,7.60,99.90,1013021,29,19939,-73
2024-04-02 01:23:11,7.60,7.60,7.60,99.90,1013401,29,19959,-75
2024-04-02 01:23:41,7.60,7.60,7.60,99.90,1011721,29,19915,-74
2024-04-02 01:24:12,7.60,7.60,7.60,99.90,1014307,29,19922,-75
2024-04-02 01:24:45,7.60,7.60,7.60,99.90,1010121,29,19914,-75
2024-04-02 01:25:21,7.60,7.60,7.60,99.90,1011892,29,19983,-74
2024-04-02 01:25:52,7.70,7.70,7.70,99.90,1012656,29,19919,-76
2024-04-02 01:26:23,7.60,7.60,7.60,99.90,1009369,29,20291,-75
2024-04-02 01:26:53,7.60,7.60,7.60,99.90,1008595,29,19907,-76
2024-04-02 01:27:25,7.60,7.60,7.60,99.90,1008981,29,21274,-75
2024-04-02 01:27:56,7.60,7.60,7.60,99.90,1007480,29,19919,-75
2024-04-02 01:28:26,7.60,7.60,7.60,99.90,1013208,29,20287,-74
2024-04-02 01:29:02,7.60,7.60,7.60,99.90,1013575,29,19915,-74
2024-04-02 01:29:33,7.60,7.60,7.60,99.90,1013970,29,19998,-76
2024-04-02 01:30:04,7.60,7.60,7.60,99.90,1013018,29,20431,-74
2024-04-02 01:30:34,7.60,7.60,7.60,99.90,1011655,29,19911,-76
2024-04-02 01:31:05,7.60,7.60,7.60,99.90,1012941,29,19946,-73
2024-04-02 01:31:36,7.60,7.60,7.60,99.90,1013079,29,19914,-77
2024-04-02 01:32:06,7.60,7.60,7.60,99.90,1015199,29,19907,-74
2024-04-02 01:32:37,7.60,7.60,7.60,99.90,1007209,29,19915,-73
2024-04-02 01:33:07,7.50,7.50,7.50,99.90,1011602,29,19955,-74
2024-04-02 01:33:39,7.50,7.50,7.50,99.90,1011144,29,20291,-79
2024-04-02 01:34:09,7.50,7.50,7.50,99.90,1013111,29,20340,-74
2024-04-02 01:34:40,7.50,7.50,7.50,99.90,1011254,29,20048,-75
2024-04-02 01:35:14,7.50,7.50,7.50,99.90,1011522,29,19914,-75
2024-04-02 01:35:44,7.50,7.50,7.50,99.90,1013260,29,19911,-77
2024-04-02 01:36:15,7.50,7.50,7.50,99.90,1005439,29,19908,-75
2024-04-02 01:36:45,7.50,7.50,7.50,99.90,1009122,29,19904,-75
2024-04-02 01:37:16,7.50,7.50,7.50,99.90,1008144,29,19908,-73
2024-04-02 01:37:47,7.50,7.50,7.50,99.90,1009014,29,20203,-75
2024-04-02 01:38:17,7.50,7.50,7.50,99.90,1011147,29,20344,-75
2024-04-02 01:38:48,7.40,7.40,7.40,99.90,1014405,29,19998,-75
2024-04-02 01:39:18,7.50,7.50,7.50,99.90,1011668,29,19971,-73
2024-04-02 01:39:49,7.40,7.40,7.40,99.90,1013065,29,19970,-74
2024-04-02 01:40:19,7.40,7.40,7.40,99.90,1009287,29,19922,-75
2024-04-02 01:40:51,7.40,7.40,7.40,99.90,1001502,29,19916,-74
2024-04-02 01:41:21,7.40,7.40,7.40,99.90,1001292,29,19994,-73
2024-04-02 01:41:52,7.40,7.40,7.40,99.90,998202,29,19924,-76
2024-04-02 01:42:22,7.40,7.40,7.40,99.90,998405,29,19919,-75
2024-04-02 01:42:53,7.40,7.40,7.40,99.90,1009839,29,19958,-74
2024-04-02 01:43:23,7.40,7.40,7.40,99.90,1003135,29,19908,-75
2024-04-02 01:43:54,7.40,7.40,7.40,99.90,1005479,29,19972,-75
2024-04-02 01:44:25,7.40,7.40,7.40,99.90,1003014,29,19947,-74
2024-04-02 01:44:57,7.40,7.40,7.40,99.90,1005224,29,19908,-74
2024-04-02 01:45:28,7.40,7.40,7.40,99.90,1007174,29,19971,-73
2024-04-02 01:45:58,7.30,7.30,7.30,99.90,1012994,29,19911,-76
2024-04-02 01:46:29,7.30,7.30,7.30,99.90,1011927,29,19920,-74
2024-04-02 01:47:00,7.30,7.30,7.30,99.90,1008981,29,19919,-75
2024-04-02 01:47:30,7.30,7.30,7.30,99.90,1009082,29,20338,-76
2024-04-02 01:48:03,7.30,7.30,7.30,99.90,1008933,29,20002,-77
2024-04-02 01:48:33,7.30,7.30,7.30,99.90,1009359,29,19916,-74
2024-04-02 01:49:04,7.30,7.30,7.30,99.90,1014587,29,19962,-75
2024-04-02 01:49:34,7.30,7.30,7.30,99.90,1012578,29,20020,-74
2024-04-02 01:50:05,7.30,7.30,7.30,99.90,1009423,29,19923,-77
2024-04-02 01:50:35,7.30,7.30,7.30,99.90,1013333,29,19911,-75
2024-04-02 01:51:06,7.30,7.30,7.30,99.90,1010969,29,19918,-74
2024-04-02 01:51:36,7.30,7.30,7.30,99.90,1013232,29,19918,-74
2024-04-02 01:52:07,7.30,7.30,7.30,99.90,1012939,29,19955,-75
2024-04-02 01:52:38,7.30,7.30,7.30,99.90,1013074,29,19914,-77
2024-04-02 01:53:08,7.20,7.20,7.20,99.90,1012629,29,19915,-76
2024-04-02 01:53:39,7.20,7.20,7.20,99.90,1013093,29,20166,-77
2024-04-02 01:54:09,7.30,7.30,7.30,99.90,1012985,29,19974,-76
2024-04-02 01:54:40,7.20,7.20,7.20,99.90,1007173,29,19943,-74
2024-04-02 01:55:11,7.30,7.30,7.30,99.90,1004929,29,19908,-74
2024-04-02 01:55:43,7.20,7.20,7.20,99.90,1000063,29,20399,-76
2024-04-02 01:56:14,7.20,7.20,7.20,99.90,1005673,29,20399,-78
2024-04-02 01:56:44,7.20,7.20,7.20,99.90,1009850,29,19908,-74
2024-04-02 01:57:15,7.20,7.20,7.20,99.90,1009927,29,19908,-74
2024-04-02 01:57:45,7.20,7.20,7.20,99.90,1005114,29,20412,-75
2024-04-02 01:58:16,7.20,7.20,7.20,99.90,1003266,29,19908,-78
2024-04-02 01:58:46,7.20,7.20,7.20,99.90,1001569,29,19908,-74
2024-04-02 01:59:17,7.20,7.20,7.20,99.90,1004985,29,20396,-74
2024-04-02 01:59:48,7.20,7.20,7.20,99.90,1009174,29,20205,-76
2024-04-02 02:00:18,7.20,7.20,7.20,99.90,1009764,29,19918,-74
2024-04-02 02:00:49,7.20,7.20,7.20,99.90,1014632,29,19989,-76
2024-04-02 02:01:20,7.20,7.20,7.20,99.90,1012745,29,19911,-74
2024-04-02 02:01:50,7.20,7.20,7.20,99.90,1009777,29,19957,-75
2024-04-02 02:02:21,7.20,7.20,7.20,99.90,1013595,29,19907,-73
2024-04-02 02:02:52,7.20,7.20,7.20,99.90,1013126,29,19975,-74
2024-04-02 02:03:22,7.20,7.20,7.20,99.90,1011227,29,19918,-74
2024-04-02 02:03:53,7.20,7.20,7.20,99.90,1008355,29,19923,-76
2024-04-02 02:04:23,7.20,7.20,7.20,99.90,1007634,29,19971,-74
2024-04-02 02:04:54,7.20,7.20,7.20,99.90,1005869,29,19958,-75
2024-04-02 02:05:24,7.10,7.10,7.10,99.90,1002259,29,19916,-74
2024-04-02 02:05:55,7.20,7.20,7.20,99.90,1001107,29,20344,-79
2024-04-02 02:06:25,7.20,7.20,7.20,99.90,1001455,29,19941,-75
2024-04-02 02:06:56,7.20,7.20,7.20,99.90,999467,29,19916,-75
2024-04-02 02:07:27,7.20,7.20,7.20,99.90,1005222,29,19908,-75
2024-04-02 02:07:57,7.20,7.20,7.20,99.90,1005514,29,19912,-75
2024-04-02 02:08:28,7.20,7.20,7.20,99.90,1008942,29,19911,-74
2024-04-02 02:08:58,7.20,7.20,7.20,99.90,1013770,29,20479,-77
2024-04-02 02:09:29,7.20,7.20,7.20,99.90,1011421,29,20278,-76
2024-04-02 02:09:59,7.20,7.20,7.20,99.90,1009154,29,19961,-75
2024-04-02 02:10:31,7.20,7.20,7.20,99.90,1008962,29,20014,-74
2024-04-02 02:11:03,7.20,7.20,7.20,99.90,1008974,29,19908,-78
2024-04-02 02:11:33,7.20,7.20,7.20,99.90,1005018,29,19973,-74
2024-04-02 02:12:04,7.20,7.20,7.20,99.90,1008887,29,20386,-76
2024-04-02 02:12:35,7.20,7.20,7.20,99.90,1009189,29,19954,-74
2024-04-02 02:13:08,7.20,7.20,7.20,99.90,1012909,29,19938,-78
2024-04-02 02:13:38,7.20,7.20,7.20,99.90,1010561,29,20399,-77
2024-04-02 02:14:09,7.20,7.20,7.20,99.90,1013402,29,19915,-77
2024-04-02 02:14:40,7.20,7.20,7.20,99.90,1012769,29,19915,-77
2024-04-02 02:15:10,7.20,7.20,7.20,99.90,1014375,29,19922,-74
2024-04-02 02:15:41,7.20,7.20,7.20,99.90,1010228,29,20383,-74
2024-04-02 02:16:11,7.20,7.20,7.20,99.90,1009725,29,20389,-76
2024-04-02 02:16:42,7.20,7.20,7.20,99.90,1007562,29,19922,-73
2024-04-02 02:17:13,7.20,7.20,7.20,99.90,1006749,29,19941,-77
2024-04-02 02:17:46,7.20,7.20,7.20,99.90,1007428,29,19918,-74
2024-04-02 02:18:17,7.20,7.20,7.20,99.90,1007229,29,20375,-74
2024-04-02 02:18:47,7.20,7.20,7.20,99.90,1011487,29,20001,-74
2024-04-02 02:19:18,7.20,7.20,7.20,99.90,1011375,29,19923,-79
2024-04-02 02:19:48,7.20,7.20,7.20,99.90,1010691,29,19907,-75
2024-04-02 02:20:19,7.20,7.20,7.20,99.90,1011341,29,19925,-74
2024-04-02 02:20:50,7.20,7.20,7.20,99.90,1012480,29,19907,-77
2024-04-02 02:21:20,7.20,7.20,7.20,99.90,1012242,29,19964,-73
2024-04-02 02:21:51,7.20,7.20,7.20,99.90,1013298,29,19963,-72
2024-04-02 02:22:21,7.20,7.20,7.20,99.90,1011626,29,19985,-73
2024-04-02 02:22:52,7.20,7.20,7.20,99.90,1012965,29,19921,-74
2024-04-02 02:23:23,7.20,7.20,7.20,99.90,1011696,29,19922,-74
2024-04-02 02:23:53,7.20,7.20,7.20,99.90,1010815,29,20403,-73
2024-04-02 02:24:24,7.20,7.20,7.20,99.90,1008801,29,19950,-74
2024-04-02 02:24:55,7.20,7.20,7.20,99.90,1011095,29,19975,-74
2024-04-02 02:25:25,7.20,7.20,7.20,99.90,1007032,29,19907,-73
2024-04-02 02:25:56,7.20,7.20,7.20,99.90,1011415,29,19908,-72
2024-04-02 02:26:27,7.20,7.20,7.20,99.90,1011952,29,19908,-72
2024-04-02 02:26:58,7.20,7.20,7.20,99.90,1010014,29,20347,-72
2024-04-02 02:27:28,7.20,7.20,7.20,99.90,1014720,29,20363,-74
2024-04-02 02:29:32,7.20,7.20,7.20,99.90,1013499,29,19934,-74
2024-04-02 02:30:05,7.20,7.20,7.20,99.90,1015807,29,19911,-75
2024-04-02 02:30:35,7.20,7.20,7.20,99.90,1016138,29,20410,-73
2024-04-02 02:31:06,7.20,7.20,7.20,99.90,1018794,29,19910,-74
2024-04-02 02:31:38,7.20,7.20,7.20,99.90,1019794,29,19903,-72
2024-04-02 02:32:09,7.20,7.20,7.20,99.90,1017963,29,19911,-73
2024-04-02 02:32:39,7.20,7.20,7.20,99.90,1015379,29,19907,-74
2024-04-02 02:33:10,7.30,7.30,7.30,99.90,1016167,29,19911,-74
2024-04-02 02:33:41,7.30,7.30,7.30,99.90,1015217,29,20403,-75
2024-04-02 02:34:11,7.30,7.30,7.30,99.90,1014687,29,19907,-73
2024-04-02 02:34:42,7.40,7.40,7.40,99.90,1016209,29,19911,-75
2024-04-02 02:35:12,7.40,7.40,7.40,99.90,1009504,29,19970,-72
2024-04-02 02:36:15,7.40,7.40,7.40,99.90,1011569,29,20022,-72
2024-04-02 02:36:45,7.40,7.40,7.40,99.90,1011880,29,20331,-72
2024-04-02 02:38:45,7.40,7.40,7.40,99.90,1015330,29,19934,-75
2024-04-02 02:39:42,7.40,7.40,7.40,99.90,1011706,29,19912,-74
2024-04-02 02:40:12,7.40,7.40,7.40,99.90,1019296,29,20286,-72
2024-04-02 02:40:43,7.40,7.40,7.40,99.90,1015892,29,19910,-73
2024-04-02 02:41:13,7.50,7.50,7.50,99.90,1005528,29,20362,-73
2024-04-02 02:41:45,7.50,7.50,7.50,99.90,1010523,29,20241,-74
2024-04-02 02:42:23,7.50,7.50,7.50,99.90,1008666,29,19931,-72
2024-04-02 02:47:14,7.50,7.50,7.50,99.90,1016179,29,19994,-73
2024-04-02 02:47:45,7.50,7.50,7.50,99.90,1011735,29,19911,-76
2024-04-02 02:48:16,7.50,7.50,7.50,99.90,1003249,29,19916,-78
2024-04-02 02:48:46,7.50,7.50,7.50,99.90,1008271,29,19915,-75
2024-04-02 02:49:17,7.50,7.50,7.50,99.90,1004983,29,20457,-76
2024-04-02 02:49:48,7.50,7.50,7.50,99.90,1009686,29,20507,-76
2024-04-02 02:50:18,7.50,7.50,7.50,99.90,1006992,29,20308,-76
2024-04-02 02:50:49,7.50,7.50,7.50,99.90,1005603,29,19994,-74
2024-04-02 02:51:19,7.50,7.50,7.50,99.90,1006709,29,19941,-74
2024-04-02 02:51:50,7.50,7.50,7.50,99.90,1010470,29,19915,-76
2024-04-02 02:52:20,7.50,7.50,7.50,99.90,1006779,29,19923,-75
2024-04-02 02:52:51,7.50,7.50,7.50,99.90,1005000,29,19969,-73
2024-04-02 02:53:21,7.50,7.50,7.50,99.90,1004835,29,20264,-77
2024-04-02 02:53:52,7.60,7.60,7.60,99.90,1003871,29,20625,-74
2024-04-02 02:54:23,7.50,7.50,7.50,99.90,1003942,29,19911,-73
2024-04-02 02:54:54,7.50,7.50,7.50,99.90,1004758,29,20326,-73
2024-04-02 02:55:24,7.50,7.50,7.50,99.90,1003005,29,20196,-77
2024-04-02 02:55:55,7.50,7.50,7.50,99.90,1005264,29,20002,-73
2024-04-02 02:56:26,7.50,7.50,7.50,99.90,1006734,29,19919,-74
2024-04-02 02:56:57,7.50,7.50,7.50,99.90,1013603,29,20309,-75
2024-04-02 02:57:27,7.50,7.50,7.50,99.90,1013472,29,19914,-76
2024-04-02 02:57:58,7.50,7.50,7.50,99.90,1010725,29,19907,-73
2024-04-02 02:58:29,7.50,7.50,7.50,99.90,1006658,29,19908,-76
2024-04-02 02:58:59,7.50,7.50,7.50,99.90,1006389,29,19969,-74
2024-04-02 02:59:30,7.50,7.50,7.50,99.90,1002310,29,20275,-75
2024-04-02 03:00:00,7.50,7.50,7.50,99.90,1004567,29,19927,-77
2024-04-02 03:00:31,7.50,7.50,7.50,99.90,1004512,29,19935,-75
2024-04-02 03:01:05,7.50,7.50,7.50,99.90,1007927,29,19912,-74
2024-04-02 03:01:36,7.60,7.60,7.60,99.90,1012843,29,19907,-75
2024-04-02 03:02:06,7.50,7.50,7.50,99.90,1013760,29,19911,-77
2024-04-02 03:02:37,7.50,7.50,7.50,99.90,1009301,29,19931,-74
2024-04-02 03:03:07,7.50,7.50,7.50,99.90,1008752,29,19993,-73
2024-04-02 03:03:38,7.50,7.50,7.50,99.90,1002943,29,19983,-76
2024-04-02 03:04:08,7.50,7.50,7.50,99.90,1001324,29,20467,-74
2024-04-02 03:04:39,7.50,7.50,7.50,99.90,1003873,29,20245,-74
2024-04-02 03:05:09,7.50,7.50,7.50,99.90,1005020,29,19967,-73
2024-04-02 03:05:40,7.50,7.50,7.50,99.90,1014848,29,20260,-76
2024-04-02 03:06:11,7.50,7.50,7.50,99.90,1011792,29,20344,-76
2024-04-02 03:06:41,7.50,7.50,7.50,99.90,1012471,29,19923,-73
2024-04-02 03:07:12,7.50,7.50,7.50,99.90,1012496,29,19954,-75
2024-04-02 03:07:43,7.50,7.50,7.50,99.90,1011733,29,20023,-74
2024-04-02 03:08:14,7.50,7.50,7.50,99.90,1010803,29,20272,-74
2024-04-02 03:08:44,7.50,7.50,7.50,99.90,1007253,29,19928,-72
2024-04-02 03:09:15,7.50,7.50,7.50,99.90,1006636,29,19911,-74
2024-04-02 03:09:46,7.50,7.50,7.50,99.90,1007514,29,20288,-76
2024-04-02 03:10:16,7.50,7.50,7.50,99.90,1007892,29,19922,-75
2024-04-02 03:10:57,7.50,7.50,7.50,99.90,1011714,29,19963,-74
2024-04-02 03:11:28,7.40,7.40,7.40,99.90,1004134,29,20388,-74
2024-04-02 03:11:59,7.50,7.50,7.50,99.90,1005609,29,19908,-73
2024-04-02 03:12:29,7.40,7.40,7.40,99.90,1005475,29,19912,-74
2024-04-02 03:13:00,7.50,7.50,7.50,99.90,1004739,29,19904,-73
2024-04-02 03:13:31,7.40,7.40,7.40,99.90,1004107,29,19908,-74
2024-04-02 03:14:04,7.40,7.40,7.40,99.90,1001734,29,19921,-73
2024-04-02 03:14:34,7.40,7.40,7.40,99.90,1004206,29,19908,-74
2024-04-02 03:15:05,7.40,7.40,7.40,99.90,1008607,29,19955,-74
2024-04-02 03:15:38,7.40,7.40,7.40,99.90,1009546,29,19929,-72
2024-04-02 03:16:08,7.40,7.40,7.40,99.90,1008541,29,19911,-75
2024-04-02 03:16:39,7.50,7.50,7.50,99.90,1007678,29,19943,-74
2024-04-02 03:17:10,7.50,7.50,7.50,99.90,1008434,29,20179,-74
2024-04-02 03:17:41,7.50,7.50,7.50,99.90,1010323,29,19907,-73
2024-04-02 03:18:11,7.50,7.50,7.50,99.90,1014015,29,19911,-73
2024-04-02 03:18:42,7.50,7.50,7.50,99.90,1015236,29,20013,-74
2024-04-02 03:19:12,7.50,7.50,7.50,99.90,1013453,29,20012,-76
2024-04-02 03:19:43,7.50,7.50,7.50,99.90,1011905,29,19918,-76
2024-04-02 03:20:14,7.50,7.50,7.50,99.90,1013806,29,19911,-75
2024-04-02 03:20:44,7.50,7.50,7.50,99.90,1013513,29,19934,-73
2024-04-02 03:21:15,7.50,7.50,7.50,99.90,1008593,29,19915,-75
2024-04-02 03:21:45,7.50,7.50,7.50,99.90,1009100,29,19961,-77
2024-04-02 03:22:16,7.50,7.50,7.50,99.90,1007196,29,19911,-74
2024-04-02 03:22:47,7.50,7.50,7.50,99.90,1007433,29,20030,-76
2024-04-02 03:23:17,7.50,7.50,7.50,99.90,1011621,29,20013,-76
2024-04-02 03:23:48,7.50,7.50,7.50,99.90,1011496,29,19954,-74
2024-04-02 03:24:18,7.50,7.50,7.50,99.90,1013632,29,20256,-77
2024-04-02 03:24:51,7.50,7.50,7.50,99.90,1013062,29,19934,-75
2024-04-02 03:25:21,7.50,7.50,7.50,99.90,1012835,29,19916,-74
2024-04-02 03:25:52,7.50,7.50,7.50,99.90,1012378,29,19919,-78
2024-04-02 03:26:23,7.50,7.50,7.50,99.90,1012454,29,19971,-75
2024-04-02 03:26:54,7.50,7.50,7.50,99.90,1012540,29,20054,-76
2024-04-02 03:27:24,7.50,7.50,7.50,99.90,1010528,29,20006,-74
2024-04-02 03:27:55,7.60,7.60,7.60,99.90,1014007,29,20017,-75
2024-04-02 03:28:26,7.60,7.60,7.60,99.90,1012259,29,19923,-73
2024-04-02 03:28:57,7.60,7.60,7.60,99.90,1012914,29,19942,-76
2024-04-02 03:29:28,7.60,7.60,7.60,99.90,1010693,29,19976,-76
2024-04-02 03:29:58,7.60,7.60,7.60,99.90,1013265,29,19911,-74
2024-04-02 03:30:29,7.60,7.60,7.60,99.90,1012140,29,20006,-73
2024-04-02 03:31:00,7.60,7.60,7.60,99.90,1012754,29,20453,-74
2024-04-02 03:31:30,7.60,7.60,7.60,99.90,1010765,29,19978,-72
2024-04-02 03:32:01,7.60,7.60,7.60,99.90,1013098,29,19956,-75
2024-04-02 03:32:31,7.60,7.60,7.60,99.90,1013950,29,19922,-75
2024-04-02 03:33:02,7.60,7.60,7.60,99.90,1012878,29,20372,-76
2024-04-02 03:33:32,7.70,7.70,7.70,99.90,1011887,29,19926,-74
2024-04-02 03:34:03,7.70,7.70,7.70,99.90,1012244,29,19937,-79
2024-04-02 03:34:34,7.70,7.70,7.70,99.90,1012649,29,19906,-75
2024-04-02 03:35:05,7.70,7.70,7.70,99.90,1012856,29,19907,-74
2024-04-02 03:35:36,7.70,7.70,7.70,99.90,1011243,29,19911,-78
2024-04-02 03:36:07,7.70,7.70,7.70,99.90,1013781,29,19990,-75
2024-04-02 03:36:37,7.70,7.70,7.70,99.90,1013219,29,19907,-76
2024-04-02 03:37:08,7.70,7.70,7.70,99.90,1013228,29,20415,-74
2024-04-02 03:37:39,7.70,7.70,7.70,99.90,1012264,29,19914,-74
2024-04-02 03:38:09,7.70,7.70,7.70,99.90,1013114,29,19911,-75
2024-04-02 03:38:40,7.70,7.70,7.70,99.90,1014674,29,19954,-76
2024-04-02 03:39:10,7.70,7.70,7.70,99.90,1014723,29,19911,-77
2024-04-02 03:39:41,7.80,7.80,7.80,99.90,1011350,29,19911,-77
2024-04-02 03:40:12,7.80,7.80,7.80,99.90,1007023,29,19908,-75
2024-04-02 03:40:42,7.80,7.80,7.80,99.90,1014101,29,19923,-74
2024-04-02 03:41:13,7.70,7.70,7.70,99.90,1014697,29,19931,-75
2024-04-02 03:41:44,7.80,7.80,7.80,99.90,1012563,29,19911,-75
2024-04-02 03:42:14,7.80,7.80,7.80,99.90,1011240,29,19907,-73
2024-04-02 03:42:45,7.80,7.80,7.80,99.90,1013568,29,19907,-73
2024-04-02 03:43:16,7.80,7.80,7.80,99.90,1010415,29,20343,-74
2024-04-02 03:43:48,7.80,7.80,7.80,99.90,1007988,29,20320,-75
2024-04-02 03:44:18,7.80,7.80,7.80,99.90,1011225,29,20003,-74
2024-04-02 03:44:49,7.80,7.80,7.80,99.90,1008474,29,20359,-76
2024-04-02 03:45:20,7.70,7.70,7.70,99.90,1005287,29,20589,-74
2024-04-02 03:45:51,7.80,7.80,7.80,99.90,1008804,29,19934,-77
2024-04-02 03:46:21,7.80,7.80,7.80,99.90,1004838,29,19915,-74
2024-04-02 03:46:52,7.80,7.80,7.80,99.90,1008747,29,19912,-74
2024-04-02 03:47:22,7.80,7.80,7.80,99.90,1015523,29,19982,-77
2024-04-02 03:47:53,7.80,7.80,7.80,99.90,1014130,29,20022,-73
2024-04-02 03:48:23,7.80,7.80,7.80,99.90,1012025,29,19919,-73
2024-04-02 03:48:55,7.80,7.80,7.80,99.90,1012467,29,20001,-74
2024-04-02 03:49:26,7.80,7.80,7.80,99.90,1010765,29,20163,-74
2024-04-02 03:49:56,7.80,7.80,7.80,99.90,1008914,29,19911,-74
2024-04-02 03:50:27,7.80,7.80,7.80,99.90,1006587,29,20011,-75
2024-04-02 03:50:57,7.80,7.80,7.80,99.90,1008305,29,19994,-76
2024-04-02 03:51:28,7.80,7.80,7.80,99.90,1007647,29,20407,-77
2024-04-02 03:51:58,7.80,7.80,7.80,99.90,1014668,29,19915,-76
2024-04-02 03:52:29,7.80,7.80,7.80,99.90,1014149,29,19943,-78
2024-04-02 03:52:59,7.80,7.80,7.80,99.90,1012561,29,20017,-74
2024-04-02 03:53:30,7.80,7.80,7.80,99.90,1013025,29,20252,-74
2024-04-02 03:54:01,7.80,7.80,7.80,99.90,1013530,29,20310,-74
2024-04-02 03:54:31,7.80,7.80,7.80,99.90,1014201,29,20336,-73
2024-04-02 03:55:02,7.80,7.80,7.80,99.90,1012892,29,20270,-73
2024-04-02 03:55:34,7.80,7.80,7.80,99.90,1009443,29,19998,-75
2024-04-02 03:56:05,7.80,7.80,7.80,99.90,1011503,29,20010,-74
2024-04-02 03:56:35,7.80,7.80,7.80,99.90,1007322,29,20257,-76
2024-04-02 03:57:06,7.80,7.80,7.80,99.90,1010973,29,20375,-74
2024-04-02 03:57:36,7.80,7.80,7.80,99.90,1011377,29,20320,-75
2024-04-02 03:58:07,7.80,7.80,7.80,99.90,1009631,29,20296,-74
2024-04-02 03:58:38,7.80,7.80,7.80,99.90,1005617,29,19918,-74
2024-04-02 03:59:08,7.80,7.80,7.80,99.90,1005451,29,19908,-73
2024-04-02 03:59:39,7.80,7.80,7.80,99.90,1005026,29,19923,-77
2024-04-02 04:00:09,7.80,7.80,7.80,99.90,1010424,29,19959,-75
2024-04-02 04:00:43,7.80,7.80,7.80,99.90,1012622,29,19958,-74
2024-04-02 04:01:13,7.80,7.80,7.80,99.90,1012526,29,20456,-77
2024-04-02 04:01:44,7.80,7.80,7.80,99.90,1013835,29,20216,-74
2024-04-02 04:02:14,7.80,7.80,7.80,99.90,1012949,29,19922,-77
2024-04-02 04:02:45,7.80,7.80,7.80,99.90,1013908,29,19914,-75
2024-04-02 04:03:17,7.80,7.80,7.80,99.90,1012886,29,19907,-74
2024-04-02 04:03:47,7.80,7.80,7.80,99.90,1012039,29,19959,-74
2024-04-02 04:04:18,7.80,7.80,7.80,99.90,1015834,29,19910,-76
2024-04-02 04:04:49,7.80,7.80,7.80,99.90,1015274,29,20347,-73
2024-04-02 04:05:19,7.80,7.80,7.80,99.90,1013927,29,19919,-73
2024-04-02 04:05:59,7.80,7.80,7.80,99.90,1013619,29,19994,-73
2024-04-02 04:06:30,7.80,7.80,7.80,99.90,1011585,29,20423,-73
2024-04-02 04:07:01,7.80,7.80,7.80,99.90,1008325,29,20203,-77
2024-04-02 04:07:31,7.80,7.80,7.80,99.90,1010192,29,20329,-75
2024-04-02 04:08:02,7.80,7.80,7.80,99.90,1008673,29,19911,-75
2024-04-02 04:08:34,7.80,7.80,7.80,99.90,1004678,29,19930,-74
2024-04-02 04:09:04,7.80,7.80,7.80,99.90,1010390,29,19923,-73
2024-04-02 04:09:35,7.80,7.80,7.80,99.90,1007110,29,20193,-77
2024-04-02 04:10:05,7.80,7.80,7.80,99.90,1008890,29,19915,-76
2024-04-02 04:10:37,7.80,7.80,7.80,99.90,1012755,29,19975,-76
2024-04-02 04:11:07,7.80,7.80,7.80,99.90,1012882,29,20197,-74
2024-04-02 04:11:38,7.70,7.70,7.70,99.90,1011796,29,19907,-76
2024-04-02 04:12:08,7.80,7.80,7.80,99.90,1012400,29,19973,-74
2024-04-02 04:12:39,7.70,7.70,7.70,99.90,1011381,29,19915,-73
2024-04-02 04:13:09,7.70,7.70,7.70,99.90,1010566,29,20427,-77
2024-04-02 04:13:40,7.70,7.70,7.70,99.90,1013619,29,19911,-76
2024-04-02 04:14:11,7.70,7.70,7.70,99.90,1012799,29,19918,-74
2024-04-02 04:14:41,7.70,7.70,7.70,99.90,1014147,29,20370,-76
2024-04-02 04:15:12,7.70,7.70,7.70,99.90,1013411,29,19998,-77
2024-04-02 04:15:49,7.70,7.70,7.70,99.90,1011851,29,19907,-76
2024-04-02 04:16:20,7.70,7.70,7.70,99.90,1011995,29,19923,-73
2024-04-02 04:16:50,7.70,7.70,7.70,99.90,1011136,29,19930,-74
2024-04-02 04:17:21,7.70,7.70,7.70,99.90,1011373,29,19911,-74
2024-04-02 04:17:51,7.70,7.70,7.70,99.90,1013787,29,19915,-74
2024-04-02 04:18:22,7.80,7.80,7.80,99.90,1014212,29,19952,-72
2024-04-02 04:18:53,7.80,7.80,7.80,99.90,1012692,29,20039,-74
2024-04-02 04:19:23,7.80,7.80,7.80,99.90,1011001,29,19921,-77
2024-04-02 04:19:54,7.80,7.80,7.80,99.90,1012713,29,19911,-75
2024-04-02 04:20:29,7.80,7.80,7.80,99.90,1009493,29,19934,-75
2024-04-02 04:21:01,7.80,7.80,7.80,99.90,1006540,29,20457,-76
2024-04-02 04:21:31,7.80,7.80,7.80,99.90,1005389,29,20002,-74
2024-04-02 04:22:02,7.70,7.70,7.70,99.90,1007412,29,20151,-74
2024-04-02 04:22:33,7.80,7.80,7.80,99.90,1008899,29,19907,-75
2024-04-02 04:23:04,7.70,7.70,7.70,99.90,1011769,29,19918,-74
2024-04-02 04:23:34,7.80,7.80,7.80,99.90,1013204,29,19949,-76
2024-04-02 04:24:05,7.80,7.80,7.80,99.90,1012615,29,19919,-73
2024-04-02 04:24:36,7.80,7.80,7.80,99.90,1014306,29,19915,-73
2024-04-02 04:25:08,7.80,7.80,7.80,99.90,1012382,29,19915,-74
2024-04-02 04:25:39,7.80,7.80,7.80,99.90,1006899,29,19911,-75
2024-04-02 04:26:10,7.80,7.80,7.80,99.90,1006769,29,20360,-77
2024-04-02 04:26:41,7.80,7.80,7.80,99.90,1007616,29,19915,-74
2024-04-02 04:27:11,7.80,7.80,7.80,99.90,1007245,29,20363,-76
2024-04-02 04:27:45,7.80,7.80,7.80,99.90,1010392,29,19918,-75
2024-04-02 04:28:15,7.80,7.80,7.80,99.90,1010456,29,19926,-78
2024-04-02 04:28:46,7.80,7.80,7.80,99.90,1012365,29,19978,-77
2024-04-02 04:29:16,7.80,7.80,7.80,99.90,1016711,29,20044,-77
2024-04-02 04:29:47,7.80,7.80,7.80,99.90,1008657,29,19919,-73
2024-04-02 04:30:18,7.80,7.80,7.80,99.90,1007167,29,19904,-74
2024-04-02 04:31:01,7.80,7.80,7.80,99.90,1008567,29,20324,-76
2024-04-02 04:31:32,7.80,7.80,7.80,99.90,1008389,29,19908,-74
2024-04-02 04:32:03,7.80,7.80,7.80,99.90,1012907,29,19994,-75
2024-04-02 04:32:36,7.80,7.80,7.80,99.90,1012881,29,19934,-76
2024-04-02 04:33:07,7.80,7.80,7.80,99.90,1011732,29,20394,-76
2024-04-02 04:33:37,7.80,7.80,7.80,99.90,1010784,29,19931,-73
2024-04-02 04:34:08,7.80,7.80,7.80,99.90,1014707,29,19921,-76
2024-04-02 04:34:39,7.90,7.90,7.90,99.90,1007486,29,19942,-75
2024-04-02 04:35:09,7.80,7.80,7.80,99.90,1009091,29,19948,-75
2024-04-02 04:35:40,7.90,7.90,7.90,99.90,1010974,29,19911,-75
2024-04-02 04:36:12,7.80,7.80,7.80,99.90,1009448,29,19915,-77
2024-04-02 04:36:42,7.80,7.80,7.80,99.90,1011406,29,20008,-76
2024-04-02 04:37:13,7.90,7.90,7.90,99.90,1010674,29,20279,-74
2024-04-02 04:37:43,7.90,7.90,7.90,99.90,1013270,29,20025,-76
2024-04-02 04:38:15,7.80,7.80,7.80,99.90,1010705,29,20359,-76
2024-04-02 04:38:46,7.80,7.80,7.80,99.90,1008510,29,20575,-76
2024-04-02 04:39:17,7.90,7.90,7.90,99.90,1002922,29,19922,-75
2024-04-02 04:39:47,7.90,7.90,7.90,99.90,1008226,29,20308,-76
2024-04-02 04:40:18,7.90,7.90,7.90,99.90,1005816,29,19987,-74
2024-04-02 04:40:48,7.90,7.90,7.90,99.90,1011244,29,19990,-75
2024-04-02 04:41:19,7.90,7.90,7.90,99.90,1012227,29,20386,-74
2024-04-02 04:41:49,7.90,7.90,7.90,99.90,1008624,29,19907,-75
2024-04-02 04:42:20,7.90,7.90,7.90,99.90,1006973,29,19908,-73
2024-04-02 04:42:51,7.90,7.90,7.90,99.90,1003358,29,19923,-74
2024-04-02 04:43:21,7.90,7.90,7.90,99.90,1005336,29,20005,-75
2024-04-02 04:43:52,7.90,7.90,7.90,99.90,1006214,29,19911,-74
2024-04-02 04:44:22,7.90,7.90,7.90,99.90,1008617,29,20101,-74
2024-04-02 04:44:53,7.90,7.90,7.90,99.90,1012276,29,19907,-75
2024-04-02 04:45:23,7.90,7.90,7.90,99.90,1010633,29,19918,-77
2024-04-02 04:45:58,7.90,7.90,7.90,99.90,1012605,29,19997,-75
2024-04-02 04:46:29,7.90,7.90,7.90,99.90,1014327,29,19953,-76
2024-04-02 04:47:00,7.90,7.90,7.90,99.90,1009044,29,19907,-75
2024-04-02 04:47:30,7.90,7.90,7.90,99.90,1011112,29,19919,-73
2024-04-02 04:48:04,7.90,7.90,7.90,99.90,1011518,29,20382,-78
2024-04-02 04:48:35,7.90,7.90,7.90,99.90,1005790,29,20403,-74
2024-04-02 04:49:05,7.90,7.90,7.90,99.90,1009454,29,20488,-75
2024-04-02 04:49:36,7.90,7.90,7.90,99.90,1009189,29,19986,-74
2024-04-02 04:50:06,7.90,7.90,7.90,99.90,1011764,29,20224,-75
2024-04-02 04:50:37,7.90,7.90,7.90,99.90,1011655,29,20150,-77
2024-04-02 04:51:08,7.90,7.90,7.90,99.90,1014189,29,19915,-75
2024-04-02 04:51:38,7.90,7.90,7.90,99.90,1014105,29,19916,-76
2024-04-02 04:52:09,7.90,7.90,7.90,99.90,1013070,29,19989,-76
2024-04-02 04:52:39,7.90,7.90,7.90,99.90,1008227,29,20014,-75
2024-04-02 04:53:10,7.90,7.90,7.90,99.90,1011377,29,20336,-78
2024-04-02 04:53:42,7.80,7.80,7.80,99.90,1010252,29,20006,-78
2024-04-02 04:54:12,7.80,7.80,7.80,99.90,1007843,29,20351,-74
2024-04-02 04:54:43,7.80,7.80,7.80,99.90,1014139,29,19947,-76
2024-04-02 04:55:14,7.80,7.80,7.80,99.90,1013664,29,20079,-74
2024-04-02 04:55:44,7.80,7.80,7.80,99.90,1013991,29,20002,-73
2024-04-02 04:56:15,7.90,7.90,7.90,99.90,1016482,29,19917,-75
2024-04-02 04:56:45,7.90,7.90,7.90,99.90,1011593,29,19922,-74
2024-04-02 04:57:16,7.90,7.90,7.90,99.90,1009228,29,19963,-75
2024-04-02 04:57:47,7.90,7.90,7.90,99.90,1005421,29,20078,-78
2024-04-02 04:58:17,7.90,7.90,7.90,99.90,1004872,29,19912,-79
2024-04-02 04:58:48,7.90,7.90,7.90,99.90,1009225,29,19907,-74
2024-04-02 04:59:18,7.90,7.90,7.90,99.90,1003683,29,20003,-77
2024-04-02 04:59:49,7.90,7.90,7.90,99.90,1011069,29,19978,-78
2024-04-02 05:00:19,7.90,7.90,7.90,99.90,1007246,29,19908,-76
2024-04-02 05:00:50,7.90,7.90,7.90,99.90,1007222,29,19914,-75
2024-04-02 05:01:20,7.90,7.90,7.90,99.90,1013607,29,19911,-76
2024-04-02 05:01:51,7.90,7.90,7.90,99.90,1010983,29,19911,-76
2024-04-02 05:02:22,7.90,7.90,7.90,99.90,1008339,29,19923,-75
2024-04-02 05:02:53,7.90,7.90,7.90,99.90,1011519,29,19911,-75
2024-04-02 05:03:24,7.90,7.90,7.90,99.90,1003446,29,19919,-74
2024-04-02 05:03:54,7.90,7.90,7.90,99.90,1010095,29,19964,-75
2024-04-02 05:04:25,7.90,7.90,7.90,99.90,1009151,29,19976,-74
2024-04-02 05:04:55,7.90,7.90,7.90,99.90,1009304,29,19908,-73
2024-04-02 05:05:26,7.90,7.90,7.90,99.90,1012884,29,19915,-75
2024-04-02 05:06:06,7.90,7.90,7.90,99.90,1009887,29,19977,-76
2024-04-02 05:06:41,7.90,7.90,7.90,99.90,1007053,29,20389,-77
2024-04-02 05:07:22,7.90,7.90,7.90,99.90,1005957,29,19916,-75
2024-04-02 05:07:56,7.90,7.90,7.90,99.90,1009388,29,19916,-75
2024-04-02 05:08:27,7.90,7.90,7.90,99.90,1012879,29,19919,-74
2024-04-02 05:08:58,7.90,7.90,7.90,99.90,1014154,29,19907,-74
2024-04-02 05:09:28,7.90,7.90,7.90,99.90,1014406,29,20188,-75
2024-04-02 05:09:59,7.90,7.90,7.90,99.90,1011360,29,19907,-74
2024-04-02 05:10:30,7.90,7.90,7.90,99.90,1013392,29,19935,-72
2024-04-02 05:11:01,7.90,7.90,7.90,99.90,1015534,29,19989,-75
2024-04-02 05:11:32,7.80,7.80,7.80,99.90,1014096,29,20078,-75
2024-04-02 05:12:02,7.90,7.90,7.90,99.90,1016801,29,19906,-75
2024-04-02 05:12:33,7.90,7.90,7.90,99.90,1013412,29,19917,-76
2024-04-02 05:13:05,7.90,7.90,7.90,99.90,1013902,29,20439,-74
2024-04-02 05:13:36,7.90,7.90,7.90,99.90,1011522,29,20398,-76
2024-04-02 05:14:07,7.90,7.90,7.90,99.90,1014538,29,19958,-73
2024-04-02 05:14:37,7.90,7.90,7.90,99.90,1015084,29,19906,-74
2024-04-02 05:15:08,7.90,7.90,7.90,99.90,1013719,29,19915,-73
2024-04-02 05:15:38,7.90,7.90,7.90,99.90,1010936,29,20470,-75
2024-04-02 05:16:09,7.90,7.90,7.90,99.90,1013773,29,19998,-74
2024-04-02 05:16:39,7.90,7.90,7.90,99.90,1011701,29,19911,-76
2024-04-02 05:17:10,7.90,7.90,7.90,99.90,1011982,29,19914,-74
2024-04-02 05:17:41,7.90,7.90,7.90,99.90,1010769,29,19923,-77
2024-04-02 05:18:12,7.90,7.90,7.90,99.90,1014027,29,19925,-76
2024-04-02 05:18:42,7.90,7.90,7.90,99.90,1013704,29,20348,-75
2024-04-02 05:19:13,7.90,7.90,7.90,99.90,1012989,29,20373,-76
2024-04-02 05:19:44,7.90,7.90,7.90,99.90,1007552,29,20542,-76
2024-04-02 05:20:14,8.00,8.00,8.00,99.90,1007779,29,20001,-75
2024-04-02 05:20:45,7.90,7.90,7.90,99.90,1009259,29,20006,-73
2024-04-02 05:21:15,7.90,7.90,7.90,99.90,1007177,29,19962,-76
2024-04-02 05:21:46,8.00,8.00,8.00,99.90,1009188,29,19919,-76
2024-04-02 05:22:17,8.00,8.00,8.00,99.90,1006863,29,19911,-75
2024-04-02 05:22:47,8.00,8.00,8.00,99.90,1009770,29,20406,-74
2024-04-02 05:23:18,8.00,8.00,8.00,99.90,1009155,29,19930,-77
2024-04-02 05:23:48,7.90,7.90,7.90,99.90,1008483,29,19967,-76
2024-04-02 05:24:19,8.00,8.00,8.00,99.90,1005872,29,20007,-72
2024-04-02 05:24:49,8.00,8.00,8.00,99.90,1005751,29,19959,-75
2024-04-02 05:25:20,7.90,7.90,7.90,99.90,1005121,29,19920,-74
2024-04-02 05:25:51,7.90,7.90,7.90,99.90,1007947,29,19919,-73
2024-04-02 05:26:21,7.90,7.90,7.90,99.90,1005470,29,20352,-73
2024-04-02 05:26:52,8.00,8.00,8.00,99.90,1006658,29,20379,-73
2024-04-02 05:27:23,8.00,8.00,8.00,99.90,1009258,29,19916,-78
2024-04-02 05:27:53,7.90,7.90,7.90,99.90,1013835,29,20394,-74
2024-04-02 05:28:24,8.00,8.00,8.00,99.90,1015561,29,19915,-79
2024-04-02 05:28:54,8.00,8.00,8.00,99.90,1012781,29,20001,-74
2024-04-02 05:29:25,8.00,8.00,8.00,99.90,1011817,29,19908,-75
2024-04-02 05:29:56,8.00,8.00,8.00,99.90,1014065,29,20343,-73
2024-04-02 05:30:27,8.00,8.00,8.00,99.90,1012783,29,19960,-75
2024-04-02 05:30:58,8.00,8.00,8.00,99.90,1015872,29,19911,-75
2024-04-02 05:31:28,8.00,8.00,8.00,99.90,1014191,29,20089,-75
2024-04-02 05:31:59,8.00,8.00,8.00,99.90,1010054,29,20413,-76
2024-04-02 05:32:29,8.00,8.00,8.00,99.90,1010081,29,19907,-73
2024-04-02 05:33:00,8.00,8.00,8.00,99.90,1010471,29,19908,-75
2024-04-02 05:33:31,8.00,8.00,8.00,99.90,1005585,29,19912,-76
2024-04-02 05:34:01,8.00,8.00,8.00,99.90,1007705,29,19907,-74
2024-04-02 05:34:32,8.00,8.00,8.00,99.90,1007348,29,19919,-77
2024-04-02 05:35:02,8.00,8.00,8.00,99.90,1010835,29,19907,-74
2024-04-02 05:35:33,8.00,8.00,8.00,99.90,1011568,29,19995,-73
2024-04-02 05:36:04,8.00,8.00,8.00,99.90,1014695,29,19918,-74
2024-04-02 05:36:34,8.00,8.00,8.00,99.90,1011616,29,19907,-76
2024-04-02 05:37:05,8.00,8.00,8.00,99.90,1013126,29,20311,-74
2024-04-02 05:37:36,8.00,8.00,8.00,99.90,1011729,29,19930,-74
2024-04-02 05:38:07,8.00,8.00,8.00,99.90,1009824,29,19907,-76
2024-04-02 05:38:37,8.00,8.00,8.00,99.90,1007705,29,19955,-74
2024-04-02 05:39:08,8.00,8.00,8.00,99.90,1006501,29,19949,-75
2024-04-02 05:39:38,8.10,8.10,8.10,99.90,1001994,29,20361,-77
2024-04-02 05:40:09,8.10,8.10,8.10,99.90,1009033,29,19934,-75
2024-04-02 05:40:40,8.00,8.00,8.00,99.90,1012828,29,19918,-74
2024-04-02 05:41:10,8.10,8.10,8.10,99.90,1013928,29,20394,-74
2024-04-02 05:41:41,8.00,8.00,8.00,99.90,1014523,29,19911,-75
2024-04-02 05:42:11,8.10,8.10,8.10,99.90,1011063,29,20006,-75
2024-04-02 05:42:43,8.10,8.10,8.10,99.90,1009330,29,19971,-74
2024-04-02 05:43:14,8.10,8.10,8.10,99.90,1004255,29,20384,-75
2024-04-02 05:43:45,8.10,8.10,8.10,99.90,1005828,29,19912,-76
2024-04-02 05:44:15,8.10,8.10,8.10,99.90,1006076,29,20203,-79
2024-04-02 05:44:46,8.10,8.10,8.10,99.90,1007639,29,20357,-73
2024-04-02 05:45:16,8.10,8.10,8.10,99.90,1003379,29,20314,-77
2024-04-02 05:45:47,8.10,8.10,8.10,99.90,1007649,29,19998,-74
2024-04-02 05:46:18,8.10,8.10,8.10,99.90,1006397,29,20542,-77
2024-04-02 05:46:48,8.10,8.10,8.10,99.90,1001922,29,20563,-77
2024-04-02 05:47:19,8.10,8.10,8.10,99.90,1007573,29,20019,-75
2024-04-02 05:47:49,8.10,8.10,8.10,99.90,1006689,29,19923,-76
2024-04-02 05:48:20,8.10,8.10,8.10,99.90,1005527,29,19911,-74
2024-04-02 05:48:50,8.10,8.10,8.10,99.90,1010085,29,19911,-76
2024-04-02 05:49:21,8.10,8.10,8.10,99.90,1008846,29,19922,-74
2024-04-02 05:49:51,8.20,8.20,8.20,99.90,1014423,29,20216,-75
2024-04-02 05:50:22,8.20,8.20,8.20,99.90,1012197,29,20299,-76
2024-04-02 05:50:54,8.20,8.20,8.20,99.90,1013133,29,20095,-75
2024-04-02 05:51:24,8.20,8.20,8.20,99.90,1010895,29,19964,-76
2024-04-02 05:51:55,8.20,8.20,8.20,99.90,1009936,29,19998,-76
2024-04-02 05:52:25,8.20,8.20,8.20,99.90,1005913,29,19961,-76
2024-04-02 05:52:56,8.20,8.20,8.20,99.90,1009232,29,19968,-73
2024-04-02 05:53:27,8.20,8.20,8.20,99.90,1011131,29,19935,-76
2024-04-02 05:53:57,8.20,8.20,8.20,99.90,1008202,29,20419,-76
2024-04-02 05:54:28,8.20,8.20,8.20,99.90,1007881,29,19911,-75
2024-04-02 05:54:59,8.10,8.10,8.10,99.90,1003116,29,19916,-75
2024-04-02 05:55:29,8.20,8.20,8.20,99.90,1004621,29,19916,-77
2024-04-02 05:56:00,8.20,8.20,8.20,99.90,1009779,29,20210,-76
2024-04-02 05:56:30,8.20,8.20,8.20,99.90,1007374,29,19946,-74
2024-04-02 05:57:01,8.20,8.20,8.20,99.90,1010765,29,19907,-75
2024-04-02 05:57:31,8.20,8.20,8.20,99.90,1013020,29,19912,-74
2024-04-02 05:58:02,8.20,8.20,8.20,99.90,1013449,29,19907,-74
2024-04-02 05:58:33,8.20,8.20,8.20,99.90,1011751,29,19912,-74
2024-04-02 05:59:03,8.20,8.20,8.20,99.90,1013051,29,19940,-74
2024-04-02 05:59:34,8.20,8.20,8.20,99.90,1012549,29,19907,-77
2024-04-02 06:00:05,8.20,8.20,8.20,99.90,1013530,29,19930,-73
2024-04-02 06:00:36,8.20,8.20,8.20,99.90,1012926,29,20529,-76
2024-04-02 06:01:07,8.20,8.20,8.20,99.90,1013040,29,19903,-75
2024-04-02 06:01:38,8.20,8.20,8.20,99.90,1011766,29,19951,-78
2024-04-02 06:02:09,8.20,8.20,8.20,99.90,1010596,29,19915,-76
2024-04-02 06:02:42,8.20,8.20,8.20,99.90,1009322,29,20029,-76
2024-04-02 06:03:12,8.30,8.30,8.30,99.90,1009285,29,20166,-73
2024-04-02 06:03:43,8.30,8.30,8.30,99.90,1009664,29,20121,-75
2024-04-02 06:04:13,8.30,8.30,8.30,99.90,1011513,29,19939,-74
2024-04-02 06:04:44,8.30,8.30,8.30,99.90,1016979,29,20005,-73
2024-04-02 06:05:16,8.30,8.30,8.30,99.90,1013448,29,19923,-75
2024-04-02 06:05:46,8.30,8.30,8.30,99.90,1013257,29,19907,-74
2024-04-02 06:06:17,8.20,8.20,8.20,99.90,1012600,29,19907,-74
2024-04-02 06:06:48,8.20,8.20,8.20,99.90,1009189,29,19914,-78
2024-04-02 06:07:18,8.20,8.20,8.20,99.90,1008620,29,19911,-73
2024-04-02 06:07:54,8.20,8.20,8.20,99.90,1003249,29,20942,-74
2024-04-02 06:08:25,8.10,8.10,8.10,99.90,1003818,29,20278,-77
2024-04-02 06:08:55,8.10,8.10,8.10,99.90,1005637,29,20010,-78
2024-04-02 06:09:26,8.00,8.00,8.00,99.90,1005122,29,20241,-77
2024-04-02 06:09:57,8.00,8.00,8.00,99.90,1008613,29,19915,-78
2024-04-02 06:10:28,8.00,8.00,8.00,99.90,1007643,29,19915,-77
2024-04-02 06:10:59,8.00,8.00,8.00,99.90,1013733,29,19911,-75
2024-04-02 06:11:29,8.00,8.00,8.00,99.90,1011439,29,19911,-74
2024-04-02 06:12:00,8.00,8.00,8.00,99.90,1011086,29,20283,-74
2024-04-02 06:12:31,8.00,8.00,8.00,99.90,1012637,29,20284,-78
2024-04-02 06:13:02,8.00,8.00,8.00,99.90,1011101,29,19907,-76
2024-04-02 06:13:32,8.00,8.00,8.00,99.90,1010376,29,19911,-76
2024-04-02 06:14:03,8.00,8.00,8.00,99.90,1010146,29,20020,-77
2024-04-02 06:14:33,7.90,7.90,7.90,99.90,1007567,29,20316,-74
2024-04-02 06:15:04,7.90,7.90,7.90,99.90,1009972,29,19908,-75
2024-04-02 06:15:34,7.90,7.90,7.90,99.90,1007557,29,20006,-73
2024-04-02 06:16:05,7.90,7.90,7.90,99.90,1010859,29,19911,-79
2024-04-02 06:16:36,7.90,7.90,7.90,99.90,1008848,29,19911,-77
2024-04-02 06:17:06,7.90,7.90,7.90,99.90,1008301,29,19915,-75
2024-04-02 06:17:37,7.90,7.90,7.90,99.90,1007984,29,19908,-75
2024-04-02 06:18:08,7.90,7.90,7.90,99.90,1012017,29,20371,-77
2024-04-02 06:18:39,7.90,7.90,7.90,99.90,1006831,29,20313,-76
2024-04-02 06:19:09,7.90,7.90,7.90,99.90,1007475,29,20377,-76
2024-04-02 06:19:40,7.90,7.90,7.90,99.90,1009323,29,19937,-79
2024-04-02 06:20:10,7.90,7.90,7.90,99.90,1007185,29,20942,-78
2024-04-02 06:20:41,7.80,7.80,7.80,99.90,1009290,29,20010,-77
2024-04-02 06:21:12,7.90,7.90,7.90,99.90,1011105,29,19927,-76
2024-04-02 06:21:44,7.90,7.90,7.90,99.90,1008505,29,20318,-74
2024-04-02 06:26:35,8.00,8.00,8.00,99.90,1016319,29,19953,-74
2024-04-02 06:27:28,8.00,8.00,8.00,99.90,1016303,29,19911,-74
2024-04-02 06:27:59,8.00,8.00,8.00,99.90,1013120,29,19911,-77
2024-04-02 06:28:30,8.00,8.00,8.00,99.90,1013563,29,19923,-76
2024-04-02 06:29:01,8.10,8.10,8.10,99.90,1012778,29,19956,-75
2024-04-02 06:29:31,8.10,8.10,8.10,99.90,1012655,29,19915,-76
2024-04-02 06:30:02,8.10,8.10,8.10,99.90,1013012,29,19911,-76
2024-04-02 06:30:33,8.10,8.10,8.10,99.90,1013119,29,21224,-75
2024-04-02 06:31:03,8.10,8.10,8.10,99.90,1010005,29,20376,-75
2024-04-02 06:31:34,8.10,8.10,8.10,99.90,1011588,29,19979,-81
2024-04-02 06:32:05,8.20,8.20,8.20,99.90,1009872,29,19912,-76
2024-04-02 06:32:35,8.20,8.20,8.20,99.90,1011853,29,19946,-75
2024-04-02 06:33:07,8.20,8.20,8.20,99.90,1010865,29,19915,-74
2024-04-02 06:33:37,8.20,8.20,8.20,99.90,1013227,29,19911,-75
2024-04-02 06:34:08,8.20,8.20,8.20,99.90,1012725,29,20416,-76
2024-04-02 06:34:38,8.20,8.20,8.20,99.90,1012577,29,19908,-73
2024-04-02 06:35:09,8.10,8.10,8.10,99.90,1012794,29,20279,-76
2024-04-02 06:35:40,8.20,8.20,8.20,99.90,1011535,29,19951,-74
2024-04-02 06:36:10,8.20,8.20,8.20,99.90,1008757,29,19907,-74
2024-04-02 06:36:41,8.20,8.20,8.20,99.90,1009416,29,20364,-75
2024-04-02 06:37:11,8.20,8.20,8.20,99.90,1010749,29,19907,-75
2024-04-02 06:37:42,8.20,8.20,8.20,99.90,1011094,29,19915,-76
2024-04-02 06:38:13,8.20,8.20,8.20,99.90,1008671,29,20446,-75
2024-04-02 06:38:43,8.20,8.20,8.20,99.90,1009439,29,19911,-74
2024-04-02 06:39:14,8.30,8.30,8.30,99.90,1011409,29,19967,-77
2024-04-02 06:39:44,8.30,8.30,8.30,99.90,1003204,29,20011,-75
2024-04-02 06:40:15,8.30,8.30,8.30,99.90,1002880,29,19908,-75
2024-04-02 06:40:45,8.30,8.30,8.30,99.90,1004729,29,19972,-77
2024-04-02 06:41:16,8.30,8.30,8.30,99.90,1001536,29,19908,-78
2024-04-02 06:41:47,8.30,8.30,8.30,99.90,1007171,29,20424,-75
2024-04-02 06:42:17,8.30,8.30,8.30,99.90,1004905,29,20368,-77
2024-04-02 06:42:48,8.20,8.20,8.20,99.90,1006074,29,19916,-78
2024-04-02 06:43:19,8.20,8.20,8.20,99.90,1007258,29,19976,-80
2024-04-02 06:43:50,8.30,8.30,8.30,99.90,1008814,29,20304,-77
2024-04-02 06:44:20,8.30,8.30,8.30,99.90,1009175,29,19942,-75
2024-04-02 06:44:51,8.30,8.30,8.30,99.90,1008942,29,19919,-72
2024-04-02 06:45:21,8.30,8.30,8.30,99.90,1012983,29,19980,-78
2024-04-02 06:45:55,8.20,8.20,8.20,99.90,1008555,29,19938,-74
2024-04-02 06:46:26,8.30,8.30,8.30,99.90,1008669,29,19915,-73
2024-04-02 06:46:56,8.20,8.20,8.20,99.90,1011473,29,20391,-77
2024-04-02 06:47:27,8.20,8.20,8.20,99.90,1008817,29,20095,-79
2024-04-02 06:47:57,8.20,8.20,8.20,99.90,1013777,29,19936,-74
2024-04-02 06:48:28,8.20,8.20,8.20,99.90,1012466,29,19929,-76
2024-04-02 06:48:59,8.20,8.20,8.20,99.90,1008507,29,19919,-79
2024-04-02 06:49:29,8.20,8.20,8.20,99.90,1007196,29,19917,-79
2024-04-02 06:50:00,8.20,8.20,8.20,99.90,1004946,29,19912,-77
2024-04-02 06:50:30,8.30,8.30,8.30,99.90,1003778,29,19923,-78
2024-04-02 06:51:02,8.30,8.30,8.30,99.90,1002908,29,20352,-75
2024-04-02 06:51:32,8.30,8.30,8.30,99.90,1005649,29,19912,-79
2024-04-02 06:52:03,8.30,8.30,8.30,99.90,1013105,29,19915,-78
2024-04-02 06:52:34,8.30,8.30,8.30,99.90,1012959,29,20001,-75
2024-04-02 06:53:04,8.30,8.30,8.30,99.90,1012677,29,19911,-75
2024-04-02 06:53:35,8.30,8.30,8.30,99.90,1013532,29,19918,-81
2024-04-02 06:54:06,8.30,8.30,8.30,99.90,1013297,29,19911,-77
2024-04-02 06:54:37,8.30,8.30,8.30,99.90,1013459,29,19910,-77
2024-04-02 06:55:07,8.40,8.40,8.40,99.90,1012410,29,20047,-80
2024-04-02 06:55:38,8.30,8.30,8.30,99.90,1014079,29,19915,-80
2024-04-02 06:56:08,8.30,8.30,8.30,99.90,1012724,29,19911,-74
2024-04-02 06:56:39,8.30,8.30,8.30,99.90,1013503,29,19937,-75
2024-04-02 06:57:10,8.30,8.30,8.30,99.90,1015182,29,19969,-80
2024-04-02 06:57:40,8.30,8.30,8.30,99.90,1010358,29,19911,-77
2024-04-02 06:58:11,8.30,8.30,8.30,99.90,1010865,29,19911,-76
2024-04-02 06:58:42,8.30,8.30,8.30,99.90,1011918,29,19914,-77
2024-04-02 06:59:13,8.30,8.30,8.30,99.90,1015221,29,20355,-76
2024-04-02 07:00:11,8.30,8.30,8.30,99.90,1020062,29,19910,-76
2024-04-02 07:00:44,8.30,8.30,8.30,99.90,1015428,29,20404,-74
2024-04-02 07:01:14,8.30,8.30,8.30,99.90,1016069,29,20085,-73
2024-04-02 07:05:19,8.30,8.30,8.30,99.90,1016154,29,19918,-73
2024-04-02 07:05:50,8.40,8.40,8.40,99.90,1008835,29,19918,-76
2024-04-02 07:06:21,8.40,8.40,8.40,99.90,1011126,29,20381,-74
2024-04-02 07:06:52,8.40,8.40,8.40,99.90,1011415,29,19908,-73
2024-04-02 07:07:25,8.40,8.40,8.40,99.90,1014153,29,20367,-75
2024-04-02 07:07:56,8.40,8.40,8.40,99.90,1016136,29,20328,-75
2024-04-02 07:08:28,8.40,8.40,8.40,99.90,1014912,29,19954,-75
2024-04-02 07:08:59,8.40,8.40,8.40,99.90,1015493,29,19919,-75
2024-04-02 07:09:30,8.40,8.40,8.40,99.90,1017826,29,19918,-74
2024-04-02 07:10:01,8.40,8.40,8.40,99.90,1015823,29,19942,-74
2024-04-02 07:14:11,8.50,8.50,8.50,99.90,1015994,29,19914,-73
2024-04-02 07:14:41,8.50,8.50,8.50,99.90,1015611,29,20353,-76
2024-04-02 07:15:12,8.50,8.50,8.50,99.90,1014807,29,19914,-76
2024-04-02 07:15:42,8.50,8.50,8.50,99.90,1011265,29,19915,-73
2024-04-02 07:16:13,8.60,8.60,8.60,99.90,1011174,29,20356,-74
2024-04-02 07:18:20,8.60,8.60,8.60,99.90,1015379,29,19922,-74
2024-04-02 07:18:50,8.60,8.60,8.60,99.90,1018749,29,19917,-73
2024-04-02 07:19:22,8.60,8.60,8.60,99.90,1016916,29,19930,-75
2024-04-02 07:19:53,8.60,8.60,8.60,99.90,1016155,29,20001,-72
2024-04-02 07:20:23,8.70,8.70,8.70,99.90,1018152,29,19911,-73
2024-04-02 07:21:01,8.70,8.70,8.70,99.90,1015561,29,19916,-75
2024-04-02 07:21:31,8.70,8.70,8.70,99.90,1015702,29,20003,-73
2024-04-02 07:22:02,8.70,8.70,8.70,99.90,1014905,29,20335,-73
2024-04-02 07:22:32,8.80,8.80,8.80,99.90,1014540,29,20142,-74
2024-04-02 07:23:03,8.80,8.80,8.80,99.90,1011005,29,19952,-73
2024-04-02 07:25:13,8.80,8.80,8.80,99.90,1016015,29,20358,-75
2024-04-02 07:25:44,8.90,8.90,8.90,99.90,1015050,29,19911,-75
2024-04-02 07:26:14,8.90,8.90,8.90,99.90,1015155,29,19908,-78
2024-04-02 07:26:45,8.80,8.80,8.80,99.90,1010896,29,20008,-72
2024-04-02 07:27:15,8.80,8.80,8.80,99.90,1007442,29,19983,-72
2024-04-02 07:27:46,8.80,8.80,8.80,99.90,1005320,29,19912,-72
2024-04-02 07:28:17,8.90,8.90,8.90,99.90,1007354,29,19912,-74
2024-04-02 07:28:47,8.90,8.90,8.90,99.90,1011343,29,19911,-72
2024-04-02 07:29:18,8.90,8.90,8.90,99.90,1013414,29,19939,-73
2024-04-02 07:29:49,8.90,8.90,8.90,99.90,1011507,29,20023,-73
2024-04-02 07:30:19,8.90,8.90,8.90,99.90,1014566,29,20371,-73
2024-04-02 07:30:50,9.00,9.00,9.00,99.90,1012822,29,19910,-75
2024-04-02 07:31:24,9.00,9.00,9.00,99.90,1011586,29,20427,-74
2024-04-02 07:31:54,9.00,9.00,9.00,99.90,1015095,29,19907,-77
2024-04-02 07:32:25,9.00,9.00,9.00,99.90,1015119,29,19940,-74
2024-04-02 07:32:56,9.00,9.00,9.00,99.90,1015303,29,20278,-74
2024-04-02 07:33:26,9.00,9.00,9.00,99.90,1015744,29,19931,-74
2024-04-02 07:33:57,9.00,9.00,9.00,99.90,1011279,29,19939,-75
2024-04-02 07:34:27,9.10,9.10,9.10,99.90,1011199,29,20256,-73
2024-04-02 07:34:58,9.10,9.10,9.10,99.90,1011856,29,20344,-75
2024-04-02 07:35:28,9.10,9.10,9.10,99.90,1011833,29,19907,-74
2024-04-02 07:35:59,9.10,9.10,9.10,99.90,1014585,29,20006,-73
2024-04-02 07:36:42,9.20,9.20,9.20,99.90,1011932,29,19907,-74
2024-04-02 07:37:13,9.10,9.10,9.10,99.90,1015955,29,19947,-74
2024-04-02 07:37:44,9.10,9.10,9.10,99.90,1016152,29,19914,-74
2024-04-02 07:38:15,9.10,9.10,9.10,99.90,1015009,29,19908,-74
2024-04-02 07:38:45,9.20,9.20,9.20,99.90,1015371,29,19976,-76
2024-04-02 07:39:16,9.10,9.10,9.10,99.90,1016851,29,19911,-74
2024-04-02 07:39:47,9.20,9.20,9.20,99.90,1019614,29,19907,-74
2024-04-02 07:41:43,9.20,9.20,9.20,99.90,1019303,29,19985,-76
2024-04-02 07:42:41,9.30,9.30,9.30,99.90,1014872,29,20332,-75
2024-04-02 07:43:12,9.30,9.30,9.30,99.90,1009743,29,19915,-76
2024-04-02 07:43:45,9.40,9.40,9.40,99.90,1008527,29,20438,-75
2024-04-02 07:44:16,9.40,9.40,9.40,99.90,1015593,29,19921,-74
2024-04-02 07:44:46,9.40,9.40,9.40,99.90,1014488,29,20274,-74
2024-04-02 07:45:17,9.50,9.50,9.50,99.90,1015312,29,19975,-75
2024-04-02 07:45:51,9.60,9.60,9.60,99.90,1015493,29,20312,-74
2024-04-02 07:46:22,9.60,9.60,9.60,99.90,1015651,29,20379,-73
2024-04-02 07:46:52,9.70,9.70,9.70,99.90,1014732,29,20034,-75
2024-04-02 07:47:23,9.80,9.80,9.80,99.90,1011495,29,19911,-75
2024-04-02 07:47:53,9.80,9.80,9.80,99.90,1011171,29,19904,-75
2024-04-02 07:48:24,9.80,9.80,9.80,99.90,1011398,29,20331,-74
2024-04-02 07:48:55,9.80,9.80,9.80,99.90,1012021,29,19990,-73
2024-04-02 07:49:25,9.80,9.80,9.80,99.90,1015734,29,19914,-73
2024-04-02 07:49:56,9.80,9.80,9.80,99.90,1017572,29,20152,-73
2024-04-02 07:50:29,9.80,9.80,9.80,99.90,1015741,29,20354,-73
2024-04-02 07:51:07,9.90,9.90,9.90,99.90,1019311,29,19911,-74
2024-04-02 07:51:37,9.80,9.80,9.80,99.90,1018922,29,20366,-76
2024-04-02 07:52:08,9.90,9.90,9.90,99.90,1018841,29,19907,-76
2024-04-02 07:52:38,9.90,9.90,9.90,99.90,1012375,29,19912,-76
2024-04-02 07:53:09,9.80,9.80,9.80,99.90,1009094,29,20328,-72
2024-04-02 07:53:39,9.80,9.80,9.80,99.90,1013911,29,20390,-79
2024-04-02 07:54:10,9.90,9.90,9.90,99.90,1015558,29,20006,-73
2024-04-02 07:54:41,9.80,9.80,9.80,99.90,1019377,29,19915,-73
2024-04-02 07:55:11,9.80,9.80,9.80,99.90,1019066,29,19970,-72
2024-04-02 07:57:39,9.80,9.80,9.80,99.90,1019896,29,19909,-74
2024-04-02 07:58:10,9.80,9.80,9.80,99.90,1015800,29,19959,-74
2024-04-02 07:58:41,9.80,9.80,9.80,99.90,1015964,29,19936,-74
2024-04-02 07:59:11,9.80,9.80,9.80,99.90,1019086,29,19939,-75
2024-04-02 07:59:42,9.80,9.80,9.80,99.90,1018538,29,19907,-76
2024-04-02 08:03:47,9.90,9.90,9.90,99.90,1015963,29,19955,-76
2024-04-02 08:04:18,9.80,9.80,9.80,99.90,1011785,29,20344,-75
2024-04-02 08:05:31,9.80,9.80,9.80,99.90,1007838,29,19908,-77
2024-04-02 08:06:03,9.70,9.70,9.70,99.90,1013410,29,19942,-76
2024-04-02 08:07:00,9.70,9.70,9.70,99.90,1009678,29,19946,-72
2024-04-02 08:07:32,9.70,9.70,9.70,99.90,1007519,29,20345,-73
2024-04-02 08:08:03,9.80,9.80,9.80,99.90,1011479,29,19908,-74
2024-04-02 08:08:34,9.80,9.80,9.80,99.90,1015229,29,19915,-75
2024-04-02 08:09:05,9.80,9.80,9.80,99.90,1015854,29,19911,-74
2024-04-02 08:09:35,9.90,9.90,9.90,99.90,1015639,29,19914,-75
2024-04-02 08:10:06,9.90,9.90,9.90,99.90,1018757,29,19918,-75
2024-04-02 08:11:08,9.90,9.90,9.90,99.90,1019567,29,20256,-75
2024-04-02 08:11:39,9.90,9.90,9.90,99.90,1016357,29,19942,-77
2024-04-02 08:12:09,10.00,10.00,10.00,99.90,1015604,29,19965,-75
2024-04-02 08:12:40,10.00,10.00,10.00,99.90,1015871,29,20274,-76
2024-04-02 08:13:57,9.90,9.90,9.90,99.90,1015752,29,20018,-74
2024-04-02 08:14:31,9.80,9.80,9.80,99.90,1011669,29,19992,-75
2024-04-02 08:15:02,9.80,9.80,9.80,99.90,1011024,29,20286,-77
2024-04-02 08:15:33,9.80,9.80,9.80,99.90,1009693,29,19911,-76
2024-04-02 08:16:04,9.80,9.80,9.80,99.90,1011945,29,19908,-75
2024-04-02 08:16:46,9.80,9.80,9.80,99.90,1015990,29,19969,-76
2024-04-02 08:18:44,9.70,9.70,9.70,99.90,1015526,29,20379,-75
2024-04-02 08:19:15,9.70,9.70,9.70,99.90,1010938,29,19914,-76
2024-04-02 08:24:06,10.00,10.00,10.00,99.90,1016717,29,19959,-75
2024-04-02 08:31:47,10.20,10.20,10.20,99.90,1016712,29,19915,-76
2024-04-02 08:32:18,10.20,10.20,10.20,99.90,1012974,29,20019,-77
2024-04-02 08:32:48,10.30,10.30,10.30,99.90,1013219,29,19995,-77
2024-04-02 08:33:19,10.40,10.40,10.40,99.90,1015959,29,19934,-78
2024-04-02 08:33:49,10.30,10.30,10.30,99.90,1014011,29,19918,-76
2024-04-02 08:34:20,10.30,10.30,10.30,99.90,1011685,29,20356,-80
2024-04-02 08:34:50,10.30,10.30,10.30,99.90,1014551,29,20375,-78
2024-04-02 08:35:21,10.30,10.30,10.30,99.90,1011471,29,19911,-80
2024-04-02 08:35:52,10.30,10.30,10.30,99.90,1012880,29,20467,-81
2024-04-02 08:36:22,10.20,10.20,10.20,99.90,1008324,29,20352,-80
2024-04-02 08:36:53,10.30,10.30,10.30,99.90,1007925,29,19923,-77
2024-04-02 08:37:24,10.20,10.20,10.20,99.90,1008871,29,19956,-77
2024-04-02 08:37:55,10.20,10.20,10.20,99.90,1011933,29,19934,-78
2024-04-02 08:38:26,10.20,10.20,10.20,99.90,1013767,29,20174,-80
2024-04-02 08:38:56,10.20,10.20,10.20,99.90,1007445,29,20310,-76
2024-04-02 08:39:27,10.20,10.20,10.20,99.90,1003710,29,19911,-85
2024-04-02 08:39:58,10.30,10.30,10.30,99.90,1003102,29,20284,-74
2024-04-02 08:40:31,10.20,10.20,10.20,99.90,1002261,29,19961,-78
2024-04-02 08:41:05,10.20,10.20,10.20,99.90,1001608,29,19912,-78
2024-04-02 08:41:39,10.20,10.20,10.20,99.90,1005480,29,20342,-81
2024-04-02 08:42:09,10.10,10.10,10.10,99.90,1010374,29,20367,-79
2024-04-02 08:42:40,10.20,10.20,10.20,99.90,1008787,29,19907,-78
2024-04-02 08:43:11,10.20,10.20,10.20,99.90,1013755,29,19960,-78
2024-04-02 08:43:43,10.30,10.30,10.30,99.90,1010962,29,20361,-76
2024-04-02 08:44:14,10.30,10.30,10.30,99.90,1013912,29,19907,-76
2024-04-02 08:44:45,10.30,10.30,10.30,99.90,1013194,29,20422,-80
2024-04-02 08:45:17,10.40,10.40,10.40,99.90,1013743,29,19907,-77
2024-04-02 08:45:48,10.30,10.30,10.30,99.90,1013086,29,19911,-78
2024-04-02 08:46:19,10.30,10.30,10.30,99.90,1011925,29,20316,-76
2024-04-02 08:46:50,10.40,10.40,10.40,99.90,1013215,29,20233,-77
2024-04-02 08:47:21,10.40,10.40,10.40,99.90,1011890,29,20005,-78
2024-04-02 08:47:53,10.50,10.50,10.50,99.90,1013254,29,19978,-76
2024-04-02 08:48:24,10.60,10.60,10.60,99.90,1013076,29,20010,-78
2024-04-02 08:48:58,10.60,10.60,10.60,99.90,1012898,29,19982,-79
2024-04-02 08:49:29,10.50,10.50,10.50,99.90,1006995,29,20287,-76
2024-04-02 08:50:00,10.50,10.50,10.50,99.90,1005065,29,19963,-80
2024-04-02 08:50:31,10.40,10.40,10.40,99.90,1004246,29,19999,-80
2024-04-02 08:51:05,10.40,10.40,10.40,99.90,1003983,29,19920,-77
2024-04-02 08:51:35,10.40,10.40,10.40,99.90,1009651,29,21239,-77
2024-04-02 08:52:06,10.40,10.40,10.40,99.90,1014305,29,20014,-77
2024-04-02 08:52:36,10.40,10.40,10.40,99.90,1013577,29,19971,-76
2024-04-02 08:53:07,10.30,10.30,10.30,99.90,1014300,29,20403,-81
2024-04-02 08:53:38,10.30,10.30,10.30,99.90,1013296,29,19908,-78
2024-04-02 08:54:08,10.40,10.40,10.40,99.90,1012481,29,20394,-76
2024-04-02 08:54:39,10.30,10.30,10.30,99.90,1014328,29,20235,-76
2024-04-02 08:55:09,10.30,10.30,10.30,99.90,1015302,29,20312,-78
2024-04-02 08:55:41,10.20,10.20,10.20,99.90,1013530,29,20359,-78
2024-04-02 08:56:14,10.20,10.20,10.20,99.90,1013244,29,19942,-80
2024-04-02 08:56:45,10.10,10.10,10.10,99.90,1013172,29,20279,-77
2024-04-02 08:57:16,10.00,10.00,10.00,99.90,1013771,29,19919,-77
2024-04-02 08:57:51,10.00,10.00,10.00,99.90,1015642,29,19938,-78
2024-04-02 08:58:23,10.00,10.00,10.00,99.90,1014361,29,20319,-78
2024-04-02 08:58:55,10.00,10.00,10.00,99.90,1013396,29,19930,-77
2024-04-02 08:59:28,10.10,10.10,10.10,99.90,1012713,29,19934,-77
2024-04-02 09:00:00,10.10,10.10,10.10,99.90,1010526,29,20455,-78
2024-04-02 09:00:31,10.10,10.10,10.10,99.90,1009748,29,19919,-79
2024-04-02 09:01:03,10.10,10.10,10.10,99.90,1006393,29,19955,-75
2024-04-02 09:01:34,10.10,10.10,10.10,99.90,1007602,29,20391,-78
2024-04-02 09:02:08,10.10,10.10,10.10,99.90,1001237,29,19920,-82
2024-04-02 09:02:38,10.10,10.10,10.10,99.90,1001959,29,19912,-78
2024-04-02 09:03:10,10.10,10.10,10.10,99.90,1006263,29,19915,-83
2024-04-02 09:03:41,10.10,10.10,10.10,99.90,1000983,29,19919,-78
2024-04-02 09:04:14,10.10,10.10,10.10,99.90,1010017,29,20062,-76
2024-04-02 09:04:47,10.00,10.00,10.00,99.90,1009063,29,19908,-79
2024-04-02 09:05:17,10.00,10.00,10.00,99.90,1004398,29,19936,-78
2024-04-02 09:05:48,9.90,9.90,9.90,99.90,1011007,29,19997,-79
2024-04-02 09:06:18,9.90,9.90,9.90,99.90,1008173,29,19925,-79
2024-04-02 09:06:49,9.90,9.90,9.90,99.90,1009597,29,20271,-78
2024-04-02 09:07:20,9.90,9.90,9.90,99.90,1009524,29,20371,-77
2024-04-02 09:07:51,9.80,9.80,9.80,99.90,1012650,29,19906,-76
2024-04-02 09:08:21,9.80,9.80,9.80,99.90,1009819,29,19943,-80
2024-04-02 09:08:53,9.80,9.80,9.80,99.90,1011081,29,19908,-76
2024-04-02 09:09:24,9.80,9.80,9.80,99.90,1008474,29,19907,-79
2024-04-02 09:09:54,9.80,9.80,9.80,99.90,1009285,29,19908,-77
2024-04-02 09:10:27,9.80,9.80,9.80,99.90,1007492,29,19907,-78
2024-04-02 09:10:58,9.90,9.90,9.90,99.90,1011737,29,20352,-79
2024-04-02 09:11:29,9.90,9.90,9.90,99.90,1010415,29,19924,-77
2024-04-02 09:12:03,9.90,9.90,9.90,99.90,1009927,29,19990,-78
2024-04-02 09:12:34,9.90,9.90,9.90,99.90,1011818,29,20038,-77
2024-04-02 09:13:04,9.90,9.90,9.90,99.90,1009807,29,19970,-78
2024-04-02 09:13:36,9.90,9.90,9.90,99.90,1007673,29,20522,-78
2024-04-02 09:14:06,10.00,10.00,10.00,99.90,1010598,29,19972,-80
2024-04-02 09:14:38,9.90,9.90,9.90,99.90,1011692,29,20294,-76
2024-04-02 09:15:09,9.90,9.90,9.90,99.90,1011545,29,19918,-84
2024-04-02 09:15:40,10.00,10.00,10.00,99.90,1013102,29,20001,-80
2024-04-02 09:16:11,10.00,10.00,10.00,99.90,1007440,29,20245,-81
2024-04-02 09:16:42,10.00,10.00,10.00,99.90,1007522,29,19918,-75
2024-04-02 09:17:12,9.90,9.90,9.90,99.90,1008553,29,19959,-76
2024-04-02 09:17:43,9.90,9.90,9.90,99.90,1009167,29,20010,-78
2024-04-02 09:18:14,9.90,9.90,9.90,99.90,1006936,29,20202,-79
2024-04-02 09:18:46,9.90,9.90,9.90,99.90,1002208,29,19995,-77
2024-04-02 09:19:16,9.90,9.90,9.90,99.90,1003799,29,19920,-78
2024-04-02 09:19:47,9.80,9.80,9.80,99.90,1003974,29,19908,-79
2024-04-02 09:20:17,9.90,9.90,9.90,99.90,1010708,29,20419,-79
2024-04-02 09:20:48,9.90,9.90,9.90,99.90,1013639,29,19930,-83
2024-04-02 09:21:18,9.90,9.90,9.90,99.90,1013896,29,20323,-78
2024-04-02 09:21:49,10.00,10.00,10.00,99.90,1015620,29,19911,-79
2024-04-02 09:22:20,10.00,10.00,10.00,99.90,1011164,29,20284,-76
2024-04-02 09:22:50,10.00,10.00,10.00,99.90,1015033,29,20059,-80
2024-04-02 09:23:21,10.10,10.10,10.10,99.90,1011405,29,19911,-80
2024-04-02 09:23:52,10.10,10.10,10.10,99.90,1014263,29,19907,-81
2024-04-02 09:24:22,10.10,10.10,10.10,99.90,1013532,29,19914,-77
2024-04-02 09:24:53,10.10,10.10,10.10,99.90,1013176,29,19998,-80
2024-04-02 09:25:24,10.20,10.20,10.20,99.90,1014611,29,20243,-81
2024-04-02 09:25:55,10.20,10.20,10.20,99.90,1011171,29,19929,-78
2024-04-02 09:26:26,10.10,10.10,10.10,99.90,1011609,29,20043,-77
2024-04-02 09:26:56,10.10,10.10,10.10,99.90,1008316,29,20017,-78
2024-04-02 09:27:27,10.10,10.10,10.10,99.90,1010342,29,20182,-82
2024-04-02 09:27:57,10.10,10.10,10.10,99.90,1013054,29,19929,-76
2024-04-02 09:28:28,10.10,10.10,10.10,99.90,1010705,29,20415,-76
2024-04-02 09:28:58,10.10,10.10,10.10,99.90,1009215,29,20463,-78
2024-04-02 09:29:29,10.20,10.20,10.20,99.90,1007286,29,20401,-78
2024-04-02 09:29:59,10.20,10.20,10.20,99.90,1008600,29,20275,-80
2024-04-02 09:30:30,10.20,10.20,10.20,99.90,1005441,29,20006,-76
2024-04-02 09:31:00,10.30,10.30,10.30,99.90,1011862,29,19923,-77
2024-04-02 09:31:32,10.30,10.30,10.30,99.90,1012774,29,19911,-75
2024-04-02 09:32:05,10.40,10.40,10.40,99.90,1014616,29,19915,-79
2024-04-02 09:32:37,10.40,10.40,10.40,99.90,1009566,29,20002,-82
2024-04-02 09:33:09,10.40,10.40,10.40,99.90,1005414,29,20003,-74
2024-04-02 09:33:41,10.40,10.40,10.40,99.90,1003921,29,19912,-79
2024-04-02 09:34:14,10.50,10.50,10.50,99.90,1003787,29,19908,-81
2024-04-02 09:34:49,10.50,10.50,10.50,99.90,1008978,29,19994,-77
2024-04-02 09:35:31,10.40,10.40,10.40,99.90,1011396,29,19911,-76
2024-04-02 09:36:05,10.40,10.40,10.40,99.90,1013280,29,20046,-78
2024-04-02 09:36:43,10.50,10.50,10.50,99.90,1012304,29,19997,-78
2024-04-02 09:37:34,10.40,10.40,10.40,99.90,1009161,29,20330,-82
2024-04-02 09:38:05,10.40,10.40,10.40,99.90,1009403,29,19915,-78
2024-04-02 09:38:36,10.40,10.40,10.40,99.90,1012030,29,19915,-76
2024-04-02 09:39:11,10.40,10.40,10.40,99.90,1009828,29,19955,-76
2024-04-02 09:39:42,10.40,10.40,10.40,99.90,1009045,29,19974,-77
2024-04-02 09:40:14,10.50,10.50,10.50,99.90,1007962,29,19935,-79
2024-04-02 09:40:45,10.50,10.50,10.50,99.90,1006554,29,20222,-77
2024-04-02 09:41:16,10.50,10.50,10.50,99.90,1009229,29,20395,-77
2024-04-02 09:41:49,10.60,10.60,10.60,99.90,1013619,29,20014,-79
2024-04-02 09:42:19,10.60,10.60,10.60,99.90,1012133,29,19911,-77
2024-04-02 09:42:50,10.50,10.50,10.50,99.90,1013047,29,19904,-78
2024-04-02 09:43:22,10.60,10.60,10.60,99.90,1010780,29,19941,-78
2024-04-02 09:43:53,10.60,10.60,10.60,99.90,1013405,29,19951,-79
2024-04-02 09:44:25,10.60,10.60,10.60,99.90,1009409,29,19940,-78
2024-04-02 09:44:57,10.50,10.50,10.50,99.90,1008986,29,19907,-78
2024-04-02 09:45:29,10.50,10.50,10.50,99.90,1008726,29,19960,-77
2024-04-02 09:46:00,10.50,10.50,10.50,99.90,1009643,29,20343,-76
2024-04-02 09:46:31,10.40,10.40,10.40,99.90,1008697,29,19919,-77
2024-04-02 09:47:03,10.50,10.50,10.50,99.90,1009857,29,19913,-75
2024-04-02 09:47:34,10.40,10.40,10.40,99.90,1011558,29,19986,-77
2024-04-02 09:48:05,10.40,10.40,10.40,99.90,1010209,29,20279,-76
2024-04-02 09:48:39,10.40,10.40,10.40,99.90,1011520,29,19947,-78
2024-04-02 09:49:10,10.40,10.40,10.40,99.90,1012744,29,19915,-82
2024-04-02 09:49:42,10.50,10.50,10.50,99.90,1007685,29,19915,-75
2024-04-02 09:50:13,10.40,10.40,10.40,99.90,1009452,29,19955,-81
2024-04-02 09:50:44,10.40,10.40,10.40,99.90,1006729,29,19924,-78
2024-04-02 09:51:15,10.40,10.40,10.40,99.90,1009443,29,19914,-80
2024-04-02 09:51:45,10.40,10.40,10.40,99.90,1012850,29,20043,-79
2024-04-02 09:52:16,10.40,10.40,10.40,99.90,1016081,29,19911,-82
2024-04-02 09:52:47,10.40,10.40,10.40,99.90,1009675,29,19980,-78
2024-04-02 09:53:19,10.40,10.40,10.40,99.90,1011869,29,20464,-76
2024-04-02 09:53:49,10.50,10.50,10.50,99.90,1008838,29,19994,-78
2024-04-02 09:54:21,10.50,10.50,10.50,99.90,1007885,29,19907,-75
2024-04-02 09:54:53,10.50,10.50,10.50,99.90,1012994,29,19907,-78
2024-04-02 09:55:24,10.50,10.50,10.50,99.90,1013014,29,19920,-81
2024-04-02 09:55:55,10.60,10.60,10.60,99.90,1009897,29,20004,-78
2024-04-02 09:56:26,10.60,10.60,10.60,99.90,1007873,29,20343,-81
2024-04-02 09:56:59,10.60,10.60,10.60,99.90,1005763,29,19912,-79
2024-04-02 09:57:30,10.70,10.70,10.70,99.90,1009196,29,19908,-80
2024-04-02 09:58:01,10.70,10.70,10.70,99.90,1013622,29,20828,-81
2024-04-02 09:58:32,10.70,10.70,10.70,99.90,1009670,29,20008,-78
2024-04-02 09:59:03,10.70,10.70,10.70,99.90,1004855,29,19916,-80
2024-04-02 09:59:34,10.70,10.70,10.70,99.90,1005048,29,19916,-78
2024-04-02 10:00:05,10.80,10.80,10.80,99.90,1007961,29,19912,-79
2024-04-02 10:00:36,10.80,10.80,10.80,99.90,1011000,29,19915,-79
2024-04-02 10:01:07,10.80,10.80,10.80,99.90,1013142,29,19915,-79
2024-04-02 10:01:39,10.80,10.80,10.80,99.90,1012696,29,20274,-78
2024-04-02 10:02:14,10.80,10.80,10.80,99.90,1012905,29,20303,-81
2024-04-02 10:02:45,10.70,10.70,10.70,99.90,1013417,29,19911,-79
2024-04-02 10:03:15,10.70,10.70,10.70,99.90,1013118,29,19994,-78
2024-04-02 10:03:47,10.70,10.70,10.70,99.90,1013545,29,19913,-78
2024-04-02 10:04:22,10.60,10.60,10.60,99.90,1013167,29,20128,-77
2024-04-02 10:04:54,10.60,10.60,10.60,99.90,1011236,29,20274,-80
2024-04-02 10:05:25,10.50,10.50,10.50,99.90,1010551,29,19907,-79
2024-04-02 10:06:02,10.60,10.60,10.60,99.90,1010483,29,19927,-80
2024-04-02 10:06:34,10.50,10.50,10.50,99.90,1009203,29,20398,-78
2024-04-02 10:07:05,10.50,10.50,10.50,99.90,1010339,29,20013,-78
2024-04-02 10:07:39,10.50,10.50,10.50,99.90,1009401,29,19916,-82
2024-04-02 10:08:10,10.50,10.50,10.50,99.90,1005139,29,19923,-83
2024-04-02 10:08:41,10.60,10.60,10.60,99.90,1004946,29,20372,-78
2024-04-02 10:09:12,10.60,10.60,10.60,99.90,1001686,29,19920,-79
2024-04-02 10:09:43,10.60,10.60,10.60,99.90,1004094,29,19916,-77
2024-04-02 10:10:15,10.60,10.60,10.60,99.90,1015757,29,20474,-83
2024-04-02 10:10:45,10.70,10.70,10.70,99.90,1011547,29,19915,-82
2024-04-02 10:11:18,10.70,10.70,10.70,99.90,1012682,29,19994,-76
2024-04-02 10:11:50,10.60,10.60,10.60,99.90,1013492,29,19907,-76
2024-04-02 10:12:21,10.60,10.60,10.60,99.90,1012140,29,19907,-76
2024-04-02 10:12:52,10.60,10.60,10.60,99.90,1015362,29,19911,-78
2024-04-02 10:13:33,10.70,10.70,10.70,99.90,1011349,29,19930,-83
2024-04-02 10:14:05,10.70,10.70,10.70,99.90,1015767,29,20122,-77
2024-04-02 10:14:36,10.70,10.70,10.70,99.90,1014107,29,19927,-78
2024-04-02 10:15:13,10.60,10.60,10.60,99.90,1009545,29,19916,-80
2024-04-02 10:15:53,10.60,10.60,10.60,99.90,1010701,29,19918,-79
2024-04-02 10:16:29,10.60,10.60,10.60,99.90,1006742,29,19963,-78
2024-04-02 10:16:59,10.70,10.70,10.70,99.90,1015040,29,19926,-77
2024-04-02 10:17:33,10.70,10.70,10.70,99.90,1010824,29,19930,-77
2024-04-02 10:18:04,10.70,10.70,10.70,99.90,1013654,29,19950,-75
2024-04-02 10:18:35,10.70,10.70,10.70,99.90,1014973,29,20371,-77
2024-04-02 10:19:10,10.80,10.80,10.80,99.90,1009354,29,19915,-82
2024-04-02 10:19:46,10.80,10.80,10.80,99.90,1006960,29,20371,-81
2024-04-02 10:20:43,10.90,10.90,10.90,99.90,1006768,29,19912,-83
2024-04-02 10:21:13,10.90,10.90,10.90,99.90,1006726,29,19951,-77
2024-04-02 10:21:44,10.80,10.80,10.80,99.90,1009210,29,19916,-78
2024-04-02 10:22:36,10.70,10.70,10.70,99.90,1009098,29,20018,-84
2024-04-02 10:23:08,10.70,10.70,10.70,99.90,1013033,29,20953,-81
2024-04-02 10:23:42,10.80,10.80,10.80,99.90,1015570,29,20483,-80
2024-04-02 10:24:17,10.80,10.80,10.80,99.90,1008711,29,20006,-84
2024-04-02 10:25:01,10.80,10.80,10.80,99.90,1008661,29,19993,-80
2024-04-02 10:25:32,10.80,10.80,10.80,99.90,1004875,29,19904,-80
2024-04-02 10:26:02,10.80,10.80,10.80,99.90,1011395,29,20372,-80
2024-04-02 10:26:36,10.80,10.80,10.80,99.90,1007239,29,20363,-78
2024-04-02 10:27:09,10.90,10.90,10.90,99.90,1007400,29,19908,-79
2024-04-02 10:27:44,11.00,11.00,11.00,99.90,1006893,29,20505,-79
2024-04-02 10:28:22,11.00,11.00,11.00,99.90,1010937,29,19912,-77
2024-04-02 10:28:53,11.00,11.00,11.00,99.90,1012965,29,19915,-78
2024-04-02 10:29:33,11.10,11.10,11.10,99.90,1013190,29,19915,-79
2024-04-02 10:30:15,11.20,11.20,11.20,99.90,1013579,29,20005,-76
2024-04-02 10:30:48,11.20,11.20,11.20,99.90,1012770,29,19947,-77
2024-04-02 10:31:19,11.30,11.30,11.30,99.90,1013122,29,19911,-77
2024-04-02 10:31:50,11.30,11.30,11.30,99.90,1012897,29,20347,-82
2024-04-02 10:32:21,11.20,11.20,11.20,99.90,1012104,29,19919,-77
2024-04-02 10:32:52,11.30,11.30,11.30,99.90,1012918,29,20267,-75
2024-04-02 10:33:27,11.30,11.30,11.30,99.90,1010878,29,20001,-78
2024-04-02 10:33:57,11.40,11.40,11.40,99.90,1008732,29,19911,-81
2024-04-02 10:34:28,11.50,11.50,11.50,99.90,1009271,29,19911,-79
2024-04-02 10:34:59,11.50,11.50,11.50,99.90,1006594,29,19908,-84
2024-04-02 10:35:29,11.60,11.60,11.60,99.90,1008714,29,19908,-77
2024-04-02 10:36:02,11.60,11.60,11.60,99.90,1011130,29,20071,-78
2024-04-02 10:36:33,11.70,11.70,11.70,99.90,1007007,29,19998,-82
2024-04-02 10:37:05,11.70,11.70,11.70,99.90,1014465,29,19918,-77
2024-04-02 10:37:35,11.70,11.70,11.70,99.90,1010675,29,20105,-78
2024-04-02 10:38:07,11.80,11.80,11.80,99.90,1009027,29,19914,-78
2024-04-02 10:38:37,11.90,11.90,11.90,99.90,1008456,29,20275,-80
2024-04-02 10:39:11,11.90,11.90,11.90,99.90,1008996,29,19911,-76
2024-04-02 10:39:42,12.00,12.00,12.00,99.90,1013186,29,20363,-77
2024-04-02 10:40:13,12.10,12.10,12.10,99.90,1014032,29,20006,-75
2024-04-02 10:40:43,12.10,12.10,12.10,99.90,1013850,29,19923,-80
2024-04-02 10:41:14,12.20,12.20,12.20,99.90,1013144,29,20435,-77
2024-04-02 10:41:45,12.10,12.10,12.10,99.90,1012751,29,19915,-80
2024-04-02 10:42:16,12.20,12.20,12.20,99.90,1011016,29,20398,-77
2024-04-02 10:42:47,12.20,12.20,12.20,99.90,1012969,29,20164,-80
2024-04-02 10:43:18,12.20,12.20,12.20,99.90,1012270,29,19978,-82
2024-04-02 10:43:48,12.20,12.20,12.20,99.90,1010462,29,20443,-77
2024-04-02 10:44:19,12.30,12.30,12.30,99.90,1013337,29,20292,-76
2024-04-02 10:44:50,12.30,12.30,12.30,99.90,1012902,29,20179,-78
2024-04-02 10:45:21,12.30,12.30,12.30,99.90,1012554,29,21461,-82
2024-04-02 10:45:51,12.30,12.30,12.30,99.90,1012519,29,19911,-76
2024-04-02 10:46:26,12.30,12.30,12.30,99.90,1010647,29,19912,-78
2024-04-02 10:46:56,12.30,12.30,12.30,99.90,1006499,29,19911,-75
2024-04-02 10:47:28,12.30,12.30,12.30,99.90,1009500,29,19918,-76
2024-04-02 10:47:59,12.30,12.30,12.30,99.90,1010308,29,20222,-79
2024-04-02 10:48:29,12.30,12.30,12.30,99.90,1007871,29,19944,-79
2024-04-02 10:49:02,12.30,12.30,12.30,99.90,1012439,29,20006,-78
2024-04-02 10:49:32,12.20,12.20,12.20,99.90,1011034,29,20374,-76
2024-04-02 10:50:05,12.20,12.20,12.20,99.90,1012565,29,19927,-80
2024-04-02 10:50:35,12.20,12.20,12.20,99.90,1008015,29,19958,-83
2024-04-02 10:51:15,12.00,12.00,12.00,99.90,1007778,29,19951,-77
2024-04-02 10:51:45,11.80,11.80,11.80,99.90,1010860,29,19924,-83
2024-04-02 10:52:16,11.60,11.60,11.60,99.90,1011265,29,19923,-76
2024-04-02 10:52:46,11.50,11.50,11.50,99.90,1010168,29,19915,-79
2024-04-02 10:53:17,11.30,11.30,11.30,99.90,1007809,29,20332,-76
2024-04-02 10:53:48,11.30,11.30,11.30,99.90,1008048,29,20372,-76
2024-04-02 10:54:19,11.30,11.30,11.30,99.90,1009603,29,19911,-80
2024-04-02 10:54:49,11.20,11.20,11.20,99.90,1005225,29,19916,-75
2024-04-02 10:55:21,11.30,11.30,11.30,99.90,1007298,29,19975,-76
2024-04-02 10:55:51,11.20,11.20,11.20,99.90,1009060,29,19959,-77
2024-04-02 10:56:26,11.20,11.20,11.20,99.90,1007451,29,19974,-76
2024-04-02 10:56:57,11.20,11.20,11.20,99.90,1012612,29,19993,-76
2024-04-02 10:57:27,11.30,11.30,11.30,99.90,1014142,29,20430,-80
2024-04-02 10:57:59,11.30,11.30,11.30,99.90,1013157,29,20434,-78
2024-04-02 10:58:30,11.40,11.40,11.40,99.90,1012272,29,19959,-77
2024-04-02 10:59:01,11.40,11.40,11.40,99.90,1013017,29,19959,-80
2024-04-02 10:59:36,11.50,11.50,11.50,99.90,1011637,29,19907,-84
2024-04-02 11:00:09,11.50,11.50,11.50,99.90,1014828,29,20414,-82
2024-04-02 11:00:40,11.60,11.60,11.60,99.90,1011854,29,20438,-78
2024-04-02 11:01:12,11.50,11.50,11.50,99.90,1013431,29,19984,-76
2024-04-02 11:01:42,11.60,11.60,11.60,99.90,1012934,29,19950,-77
2024-04-02 11:02:17,11.60,11.60,11.60,99.90,1012689,29,19922,-79
2024-04-02 11:02:48,11.60,11.60,11.60,99.90,1010071,29,19911,-76
2024-04-02 11:03:18,11.60,11.60,11.60,99.90,1013135,29,20299,-76
2024-04-02 11:03:50,11.70,11.70,11.70,99.90,1013000,29,19944,-79
2024-04-02 11:04:20,11.70,11.70,11.70,99.90,1010904,29,19919,-77
2024-04-02 11:04:51,11.70,11.70,11.70,99.90,1014381,29,19914,-78
2024-04-02 11:05:22,11.80,11.80,11.80,99.90,1013317,29,19937,-76
2024-04-02 11:05:53,11.80,11.80,11.80,99.90,1012704,29,19938,-77
2024-04-02 11:06:23,11.80,11.80,11.80,99.90,1013917,29,19911,-77
2024-04-02 11:06:54,11.70,11.70,11.70,99.90,1012489,29,19914,-79
2024-04-02 11:07:28,11.70,11.70,11.70,99.90,1013039,29,20510,-77
2024-04-02 11:07:59,11.60,11.60,11.60,99.90,1010305,29,19975,-75
2024-04-02 11:08:30,11.60,11.60,11.60,99.90,1013370,29,20203,-75
2024-04-02 11:09:03,11.70,11.70,11.70,99.90,1016143,29,19912,-80
2024-04-02 11:09:34,11.70,11.70,11.70,99.90,1014898,29,20379,-78
2024-04-02 11:10:05,11.70,11.70,11.70,99.90,1013642,29,19946,-77
2024-04-02 11:10:35,11.70,11.70,11.70,99.90,1014145,29,19958,-76
2024-04-02 11:11:06,11.60,11.60,11.60,99.90,1012636,29,19911,-77
2024-04-02 11:11:37,11.70,11.70,11.70,99.90,1013833,29,20648,-79
2024-04-02 11:12:07,11.70,11.70,11.70,99.90,1013802,29,19911,-80
2024-04-02 11:12:38,11.70,11.70,11.70,99.90,1014526,29,20259,-77
2024-04-02 11:13:09,11.70,11.70,11.70,99.90,1013783,29,19989,-78
2024-04-02 11:13:40,11.70,11.70,11.70,99.90,1014427,29,19911,-77
2024-04-02 11:14:14,11.60,11.60,11.60,99.90,1012197,29,19959,-82
2024-04-02 11:14:46,11.70,11.70,11.70,99.90,1012893,29,19911,-77
2024-04-02 11:15:21,11.70,11.70,11.70,99.90,1012909,29,19913,-77
2024-04-02 11:15:51,11.70,11.70,11.70,99.90,1013085,29,20386,-77
2024-04-02 11:16:22,11.70,11.70,11.70,99.90,1011907,29,19925,-76
2024-04-02 11:16:54,11.70,11.70,11.70,99.90,1013775,29,19915,-79
2024-04-02 11:17:25,11.70,11.70,11.70,99.90,1011497,29,19911,-78
2024-04-02 11:17:55,11.70,11.70,11.70,99.90,1012536,29,19915,-80
2024-04-02 11:18:26,11.70,11.70,11.70,99.90,1012708,29,19916,-77
2024-04-02 11:18:56,11.70,11.70,11.70,99.90,1010607,29,19911,-79
2024-04-02 11:19:27,11.70,11.70,11.70,99.90,1011114,29,20040,-78
2024-04-02 11:19:58,11.70,11.70,11.70,99.90,1007124,29,20582,-84
2024-04-02 11:20:28,11.80,11.80,11.80,99.90,1013799,29,20378,-79
2024-04-02 11:21:00,11.80,11.80,11.80,99.90,1012430,29,19930,-79
2024-04-02 11:21:34,11.80,11.80,11.80,99.90,1014858,29,19918,-78
2024-04-02 11:22:26,11.80,11.80,11.80,99.90,1012558,29,19932,-79
2024-04-02 11:23:15,11.70,11.70,11.70,99.90,1012634,29,20411,-77
2024-04-02 11:24:04,11.80,11.80,11.80,99.90,1011800,29,19918,-78
2024-04-02 11:24:53,11.90,11.90,11.90,99.90,1005329,29,19915,-77
2024-04-02 11:25:23,12.00,12.00,12.00,99.90,1007698,29,19923,-80
2024-04-02 11:26:03,12.20,12.20,12.20,99.90,1004840,29,19975,-78
2024-04-02 11:26:34,12.20,12.20,12.20,99.90,1010459,29,20398,-77
2024-04-02 11:27:04,12.30,12.30,12.30,99.90,1008805,29,19907,-75
2024-04-02 11:27:35,12.40,12.40,12.40,99.90,1008556,29,19914,-80
2024-04-02 11:28:06,12.40,12.40,12.40,99.90,1008848,29,20225,-79
2024-04-02 11:28:36,12.50,12.50,12.50,99.90,1007706,29,19919,-83
2024-04-02 11:29:07,12.50,12.50,12.50,99.90,1007705,29,19919,-79
2024-04-02 11:29:38,12.50,12.50,12.50,99.90,1006576,29,19911,-79
2024-04-02 11:30:09,12.50,12.50,12.50,99.90,1011495,29,20325,-77
2024-04-02 11:30:41,12.60,12.60,12.60,99.90,1014238,29,19914,-78
2024-04-02 11:31:12,12.60,12.60,12.60,99.90,1007095,29,19907,-78
2024-04-02 11:31:42,12.60,12.60,12.60,99.90,1012423,29,19914,-78
2024-04-02 11:32:13,12.60,12.60,12.60,99.90,1008857,29,20046,-76
2024-04-02 11:32:43,12.50,12.50,12.50,99.90,1009676,29,20059,-79
2024-04-02 11:33:14,12.50,12.50,12.50,99.90,1010179,29,19943,-82
2024-04-02 11:33:44,12.40,12.40,12.40,99.90,1009410,29,19911,-77
2024-04-02 11:34:15,12.40,12.40,12.40,99.90,1008803,29,20295,-87
2024-04-02 11:35:05,12.50,12.50,12.50,99.90,1005382,29,20126,-78
2024-04-02 11:35:36,12.50,12.50,12.50,99.90,1009488,29,20387,-80
2024-04-02 11:36:07,12.60,12.60,12.60,99.90,1016226,29,19962,-82
2024-04-02 11:36:37,12.60,12.60,12.60,99.90,1012331,29,19993,-78
2024-04-02 11:37:08,12.60,12.60,12.60,99.90,1012090,29,20263,-78
2024-04-02 11:37:39,12.60,12.60,12.60,99.90,1012534,29,19985,-75
2024-04-02 11:38:09,12.60,12.60,12.60,99.90,1008234,29,19908,-81
2024-04-02 11:38:40,12.60,12.60,12.60,99.90,1007112,29,19915,-74
2024-04-02 11:39:10,12.50,12.50,12.50,99.90,1006644,29,20271,-79
2024-04-02 11:39:41,12.50,12.50,12.50,99.90,1008559,29,19911,-77
2024-04-02 11:40:18,12.50,12.50,12.50,99.90,1011273,29,19985,-80
2024-04-02 11:40:49,12.50,12.50,12.50,99.90,1012318,29,20348,-77
2024-04-02 11:41:19,12.50,12.50,12.50,99.90,1014687,29,19911,-80
2024-04-02 11:41:50,12.50,12.50,12.50,99.90,1011240,29,20270,-78
2024-04-02 11:42:21,12.50,12.50,12.50,99.90,1009945,29,19979,-80
2024-04-02 11:42:51,12.60,12.60,12.60,99.90,1011287,29,19961,-78
2024-04-02 11:43:22,12.50,12.50,12.50,99.90,1010083,29,20080,-76
2024-04-02 11:43:53,12.40,12.40,12.40,99.90,1013109,29,19944,-83
2024-04-02 11:44:23,12.40,12.40,12.40,99.90,1009712,29,19919,-77
2024-04-02 11:44:57,12.40,12.40,12.40,99.90,1008552,29,19918,-78
2024-04-02 11:45:28,12.30,12.30,12.30,99.90,1008604,29,20407,-77
2024-04-02 11:46:03,12.30,12.30,12.30,99.90,1008074,29,20107,-79
2024-04-02 11:46:33,12.30,12.30,12.30,99.90,1012162,29,20228,-78
2024-04-02 11:47:04,12.20,12.20,12.20,99.90,1011463,29,20379,-84
2024-04-02 11:47:35,12.20,12.20,12.20,99.90,1008633,29,19938,-78
2024-04-02 11:48:06,12.10,12.10,12.10,99.90,1007836,29,20073,-77
2024-04-02 11:48:36,12.00,12.00,12.00,99.90,1006086,29,20095,-78
2024-04-02 11:49:07,11.90,11.90,11.90,99.90,1008021,29,20659,-84
2024-04-02 11:49:37,11.70,11.70,11.70,99.90,1008861,29,20410,-78
2024-04-02 11:50:08,11.40,11.40,11.40,99.90,1012439,29,19998,-77
2024-04-02 11:50:38,11.20,11.20,11.20,99.90,1013468,29,19911,-76
2024-04-02 11:51:09,10.80,10.80,10.80,99.90,1012077,29,19982,-83
2024-04-02 11:51:40,10.60,10.60,10.60,99.90,1012593,29,19981,-75
2024-04-02 11:52:11,10.20,10.20,10.20,99.90,1009190,29,20260,-78
2024-04-02 11:52:41,10.00,10.00,10.00,99.90,1012203,29,19958,-78
2024-04-02 11:53:12,9.80,9.80,9.80,99.90,1013204,29,19946,-77
2024-04-02 11:53:42,9.70,9.70,9.70,99.90,1012341,29,20284,-79
2024-04-02 11:54:13,9.60,9.60,9.60,99.90,1010074,29,20435,-76
2024-04-02 11:54:44,9.60,9.60,9.60,99.90,1013417,29,20058,-77
2024-04-02 11:55:15,9.60,9.60,9.60,99.90,1014040,29,19943,-76
2024-04-02 11:55:49,9.50,9.50,9.50,99.90,1013178,29,19907,-78
2024-04-02 11:56:26,9.50,9.50,9.50,99.90,1013402,29,20287,-80
2024-04-02 11:57:15,9.50,9.50,9.50,99.90,1008859,29,19918,-81
2024-04-02 11:58:04,9.40,9.40,9.40,99.90,1008426,29,19916,-78
2024-04-02 11:58:53,9.40,9.40,9.40,99.90,1009731,29,19923,-77
2024-04-02 11:59:42,9.40,9.40,9.40,99.90,1009409,29,20384,-78
2024-04-02 12:00:17,9.30,9.30,9.30,99.90,1012615,29,20006,-79
2024-04-02 12:00:48,9.20,9.20,9.20,99.90,1012732,29,19957,-75
2024-04-02 12:01:19,9.30,9.30,9.30,99.90,1010023,29,19911,-76
2024-04-02 12:01:50,9.30,9.30,9.30,99.90,1010184,29,19907,-80
2024-04-02 12:02:22,9.50,9.50,9.50,99.90,1012872,29,20308,-78
2024-04-02 12:02:53,9.50,9.50,9.50,99.90,1016161,29,19993,-77
2024-04-02 12:03:24,9.60,9.60,9.60,99.90,1015451,29,20347,-79
2024-04-02 12:03:54,9.70,9.70,9.70,99.90,1013928,29,19914,-77
2024-04-02 12:04:25,9.80,9.80,9.80,99.90,1009446,29,19950,-79
2024-04-02 12:04:55,9.90,9.90,9.90,99.90,1009157,29,19912,-78
2024-04-02 12:05:26,10.10,10.10,10.10,99.90,1005422,29,19908,-79
2024-04-02 12:05:56,10.20,10.20,10.20,99.90,999727,29,20388,-78
2024-04-02 12:06:27,10.30,10.30,10.30,99.90,1003637,29,19908,-79
2024-04-02 12:06:58,10.40,10.40,10.40,99.90,1009559,29,19930,-79
2024-04-02 12:07:28,10.50,10.50,10.50,99.90,1009239,29,19907,-76
2024-04-02 12:07:59,10.70,10.70,10.70,99.90,1013036,29,20634,-75
2024-04-02 12:08:29,10.80,10.80,10.80,99.90,1013895,29,20398,-75
2024-04-02 12:09:00,11.00,11.00,11.00,99.90,1003939,29,20180,-77
2024-04-02 12:09:30,11.30,11.30,11.30,99.90,1005246,29,20335,-76
2024-04-02 12:10:04,11.50,11.50,11.50,99.90,1009033,29,19920,-78
2024-04-02 12:10:35,11.60,11.60,11.60,99.90,1007943,29,20063,-76
2024-04-02 12:11:06,11.70,11.70,11.70,99.90,1013140,29,20224,-79
2024-04-02 12:11:37,11.80,11.80,11.80,99.90,1014366,29,19923,-81
2024-04-02 12:12:07,11.90,11.90,11.90,99.90,1013231,29,20002,-78
2024-04-02 12:12:38,12.00,12.00,12.00,99.90,1011511,29,20244,-79
2024-04-02 12:13:09,12.10,12.10,12.10,99.90,1013363,29,19922,-76
2024-04-02 12:13:39,12.10,12.10,12.10,99.90,1009312,29,19912,-76
2024-04-02 12:14:10,12.10,12.10,12.10,99.90,1009346,29,19915,-77
2024-04-02 12:14:41,12.20,12.20,12.20,99.90,1007351,29,19919,-78
2024-04-02 12:15:11,12.20,12.20,12.20,99.90,1003429,29,19919,-77
2024-04-02 12:15:42,12.20,12.20,12.20,99.90,1008078,29,19959,-76
2024-04-02 12:16:12,12.30,12.30,12.30,99.90,1007455,29,19912,-75
2024-04-02 12:16:43,12.40,12.40,12.40,99.90,1002625,29,19920,-75
2024-04-02 12:17:14,12.40,12.40,12.40,99.90,1003287,29,20383,-76
2024-04-02 12:17:44,12.40,12.40,12.40,99.90,1004738,29,19978,-77
2024-04-02 12:18:15,12.50,12.50,12.50,99.90,1007033,29,19925,-82
2024-04-02 12:18:48,12.60,12.60,12.60,99.90,1009558,29,19951,-78
2024-04-02 12:19:18,12.60,12.60,12.60,99.90,1010794,29,19963,-76
2024-04-02 12:19:49,12.60,12.60,12.60,99.90,1012647,29,20120,-77
2024-04-02 12:20:20,12.50,12.50,12.50,99.90,1007248,29,20567,-75
2024-04-02 12:20:50,12.40,12.40,12.40,99.90,1013063,29,19915,-77
2024-04-02 12:21:21,12.30,12.30,12.30,99.90,1013060,29,20545,-78
2024-04-02 12:21:51,12.20,12.20,12.20,99.90,1011393,29,20034,-77
2024-04-02 12:22:22,12.10,12.10,12.10,99.90,1011122,29,19907,-77
2024-04-02 12:22:53,12.00,12.00,12.00,99.90,1013452,29,20331,-79
2024-04-02 12:23:23,11.80,11.80,11.80,99.90,1013044,29,19919,-76
2024-04-02 12:23:54,11.80,11.80,11.80,99.90,1007058,29,19912,-76
2024-04-02 12:24:24,11.70,11.70,11.70,99.90,1007020,29,19911,-77
2024-04-02 12:24:55,11.60,11.60,11.60,99.90,1009032,29,20023,-79
2024-04-02 12:25:25,11.50,11.50,11.50,99.90,1007438,29,19952,-78
2024-04-02 12:25:57,11.40,11.40,11.40,99.90,1013373,29,20191,-75
2024-04-02 12:26:28,11.30,11.30,11.30,99.90,1013157,29,19959,-77
2024-04-02 12:26:58,11.20,11.20,11.20,99.90,1013069,29,20155,-83
2024-04-02 12:27:29,11.20,11.20,11.20,99.90,1012590,29,19919,-78
2024-04-02 12:27:59,11.10,11.10,11.10,99.90,1008983,29,19964,-75
2024-04-02 12:28:30,11.10,11.10,11.10,99.90,1009178,29,19915,-75
2024-04-02 12:29:00,11.10,11.10,11.10,99.90,1005214,29,20280,-78
2024-04-02 12:29:31,11.10,11.10,11.10,99.90,1002034,29,20000,-75
2024-04-02 12:30:04,11.30,11.30,11.30,99.90,1003733,29,19933,-79
2024-04-02 12:30:35,11.40,11.40,11.40,99.90,1004731,29,19908,-76
2024-04-02 12:31:05,11.50,11.50,11.50,99.90,1005848,29,20024,-77
2024-04-02 12:31:36,11.60,11.60,11.60,99.90,1009429,29,20336,-83
2024-04-02 12:32:07,11.70,11.70,11.70,99.90,1009459,29,20422,-77
2024-04-02 12:32:40,11.90,11.90,11.90,99.90,1009318,29,20656,-77
2024-04-02 12:33:10,12.00,12.00,12.00,99.90,1013254,29,19923,-78
2024-04-02 12:33:41,12.30,12.30,12.30,99.90,1013137,29,19916,-77
2024-04-02 12:34:11,12.40,12.40,12.40,99.90,1013270,29,19918,-79
2024-04-02 12:34:42,12.50,12.50,12.50,99.90,1013398,29,19912,-78
2024-04-02 12:35:13,12.80,12.80,12.80,99.90,1009072,29,19938,-78
2024-04-02 12:35:43,13.10,13.10,13.10,99.90,1005764,29,19965,-76
2024-04-02 12:36:14,13.20,13.20,13.20,99.90,1008926,29,19998,-78
2024-04-02 12:36:44,13.30,13.30,13.30,99.90,1004374,29,19947,-78
2024-04-02 12:37:16,13.40,13.40,13.40,99.90,1001511,29,19955,-78
2024-04-02 12:37:47,13.40,13.40,13.40,99.90,1005129,29,20257,-75
2024-04-02 12:38:18,13.40,13.40,13.40,99.90,1005197,29,19912,-76
2024-04-02 12:38:48,13.40,13.40,13.40,99.90,1005701,29,19916,-81
2024-04-02 12:39:19,13.50,13.50,13.50,99.90,1009659,29,19915,-77
2024-04-02 12:39:50,13.50,13.50,13.50,99.90,1009032,29,19915,-79
2024-04-02 12:40:21,13.50,13.50,13.50,99.90,1008915,29,19929,-78
2024-04-02 12:40:51,13.60,13.60,13.60,99.90,1011113,29,20111,-79
2024-04-02 12:41:22,13.60,13.60,13.60,99.90,1009001,29,19911,-84
2024-04-02 12:41:52,13.50,13.50,13.50,99.90,1012534,29,20230,-78
2024-04-02 12:42:23,13.50,13.50,13.50,99.90,1012351,29,20153,-79
2024-04-02 12:42:54,13.50,13.50,13.50,99.90,1009393,29,19942,-78
2024-04-02 12:43:25,13.60,13.60,13.60,99.90,1014253,29,20288,-79
2024-04-02 12:43:56,13.70,13.70,13.70,99.90,1015246,29,19966,-79
2024-04-02 12:44:30,13.60,13.60,13.60,99.90,1017919,29,19911,-76
2024-04-02 12:45:01,13.80,13.80,13.80,99.90,1015765,29,19912,-75
2024-04-02 12:45:33,13.80,13.80,13.80,99.90,1016052,29,19912,-74
2024-04-02 12:46:04,13.90,13.90,13.90,99.90,1009141,29,19908,-75
2024-04-02 12:46:34,14.10,14.10,14.10,99.90,1008170,29,19908,-77
2024-04-02 12:47:05,14.00,14.00,14.00,99.90,1012545,29,19918,-74
2024-04-02 12:47:37,14.10,14.10,14.10,99.90,1008928,29,19915,-78
2024-04-02 12:48:08,14.10,14.10,14.10,99.90,1013803,29,20290,-77
2024-04-02 12:48:38,14.30,14.30,14.30,99.90,1014971,29,19911,-78
2024-04-02 12:49:09,14.40,14.40,14.40,99.90,1012717,29,19907,-76
2024-04-02 12:49:41,14.50,14.50,14.50,99.90,1019436,29,20333,-76
2024-04-02 12:50:12,14.50,14.50,14.50,99.90,1019172,29,19994,-76
2024-04-02 12:50:49,14.50,14.50,14.50,99.90,1016314,29,20310,-73
2024-04-02 12:51:19,14.60,14.60,14.60,99.90,1016033,29,19915,-76
2024-04-02 12:51:51,14.60,14.60,14.60,99.90,1019168,29,20276,-77
2024-04-02 12:52:27,14.70,14.70,14.70,99.90,1020036,29,19907,-77
2024-04-02 12:52:58,14.70,14.70,14.70,99.90,1012266,29,20821,-74
2024-04-02 12:53:28,14.60,14.60,14.60,99.90,1012523,29,19912,-77
2024-04-02 12:53:59,14.70,14.70,14.70,99.90,1008367,29,20006,-77
2024-04-02 12:54:30,14.60,14.60,14.60,99.90,1009806,29,19908,-86
2024-04-02 12:55:00,14.60,14.60,14.60,99.90,1011609,29,20557,-77
2024-04-02 12:55:31,14.60,14.60,14.60,99.90,1012304,29,19908,-78
2024-04-02 12:56:07,14.60,14.60,14.60,99.90,1013488,29,19907,-75
2024-04-02 12:56:37,14.70,14.70,14.70,99.90,1015406,29,20034,-75
2024-04-02 12:57:08,15.00,15.00,15.00,99.90,1010214,29,19907,-77
2024-04-02 12:57:39,15.10,15.10,15.10,99.90,1015296,29,20009,-75
2024-04-02 12:58:10,15.30,15.30,15.30,99.90,1016260,29,19911,-77
2024-04-02 12:58:40,15.50,15.50,15.50,99.90,1015346,29,19919,-79
2024-04-02 12:59:12,15.60,15.60,15.60,99.90,1012610,29,20288,-76
2024-04-02 12:59:42,15.30,15.30,15.30,99.90,1014286,29,20553,-75
2024-04-02 13:00:13,15.30,15.30,15.30,99.90,1011722,29,19998,-75
2024-04-02 13:00:44,15.20,15.20,15.20,99.90,1010128,29,20401,-76
2024-04-02 13:01:14,15.20,15.20,15.20,99.90,1012549,29,20404,-77
2024-04-02 13:01:45,15.10,15.10,15.10,99.90,1006616,29,19927,-77
2024-04-02 13:02:15,14.90,14.90,14.90,99.90,1008018,29,20077,-77
2024-04-02 13:02:46,14.80,14.80,14.80,99.90,1013308,29,19911,-76
2024-04-02 13:03:18,14.70,14.70,14.70,99.90,1011589,29,19959,-74
2024-04-02 13:03:49,14.40,14.40,14.40,99.90,1014067,29,20404,-75
2024-04-02 13:04:20,14.20,14.20,14.20,99.90,1016356,29,19966,-74
2024-04-02 13:04:51,14.20,14.20,14.20,99.90,1019095,29,19917,-75
2024-04-02 13:08:44,13.60,13.60,13.60,99.90,1018534,29,20358,-77
2024-04-02 13:09:14,13.40,13.40,13.40,99.90,1013735,29,19994,-75
2024-04-02 13:09:45,13.30,13.30,13.30,99.90,1009837,29,19924,-76
2024-04-02 13:10:16,13.40,13.40,13.40,99.90,1007502,29,20383,-78
2024-04-02 13:10:49,13.40,13.40,13.40,99.90,1010537,29,20010,-79
2024-04-02 13:11:19,13.50,13.50,13.50,99.90,1012618,29,19926,-77
2024-04-02 13:11:50,13.50,13.50,13.50,99.90,1014603,29,19923,-76
2024-04-02 13:12:20,13.50,13.50,13.50,99.90,1013582,29,20332,-76
2024-04-02 13:12:51,13.40,13.40,13.40,99.90,1014599,29,20017,-77
2024-04-02 13:13:22,13.30,13.30,13.30,99.90,1009604,29,19912,-74
2024-04-02 13:13:52,13.30,13.30,13.30,99.90,1010439,29,20427,-77
2024-04-02 13:14:23,13.30,13.30,13.30,99.90,1008079,29,19919,-78
2024-04-02 13:14:53,13.40,13.40,13.40,99.90,1006691,29,20220,-78
2024-04-02 13:15:29,13.30,13.30,13.30,99.90,1012104,29,20022,-76
2024-04-02 13:16:06,13.30,13.30,13.30,99.90,1003456,29,20432,-78
2024-04-02 13:16:37,13.30,13.30,13.30,99.90,1004000,29,20030,-79
2024-04-02 13:17:07,13.30,13.30,13.30,99.90,1004296,29,20402,-75
2024-04-02 13:17:38,13.40,13.40,13.40,99.90,1008289,29,20359,-78
2024-04-02 13:18:09,13.50,13.50,13.50,99.90,1011320,29,19907,-77
2024-04-02 13:18:39,13.60,13.60,13.60,99.90,1012183,29,20371,-75
2024-04-02 13:19:10,13.60,13.60,13.60,99.90,1016177,29,20045,-75
2024-04-02 13:19:41,13.60,13.60,13.60,99.90,1016500,29,19990,-77
2024-04-02 13:20:15,13.50,13.50,13.50,99.90,1019723,29,19910,-75
2024-04-02 13:20:46,13.50,13.50,13.50,99.90,1020347,29,20326,-77
2024-04-02 13:21:18,13.40,13.40,13.40,99.90,1012647,29,19994,-75
2024-04-02 13:24:06,13.30,13.30,13.30,99.90,1016056,29,19953,-75
2024-04-02 13:24:36,13.20,13.20,13.20,99.90,1011883,29,19918,-73
2024-04-02 13:25:07,13.20,13.20,13.20,99.90,1012607,29,19933,-76
2024-04-02 13:25:39,13.10,13.10,13.10,99.90,1018779,29,19958,-75
2024-04-02 13:26:10,13.10,13.10,13.10,99.90,1020358,29,19907,-73
2024-04-02 13:26:40,13.10,13.10,13.10,99.90,1016797,29,19933,-75
2024-04-02 13:27:12,13.00,13.00,13.00,99.90,1016446,29,19910,-76
2024-04-02 13:27:50,13.20,13.20,13.20,99.90,1015400,29,19937,-75
2024-04-02 13:28:20,13.30,13.30,13.30,99.90,1010851,29,19912,-75
2024-04-02 13:28:52,13.40,13.40,13.40,99.90,1011471,29,19994,-75
2024-04-02 13:33:02,13.30,13.30,13.30,99.90,1020432,29,20365,-75
2024-04-02 13:33:58,13.40,13.40,13.40,99.90,1012657,29,19912,-75
2024-04-02 13:38:25,13.60,13.60,13.60,99.90,1012572,29,19918,-76
2024-04-02 13:38:56,13.40,13.40,13.40,99.90,1017884,29,20284,-78
2024-04-02 13:39:26,13.30,13.30,13.30,99.90,1012955,29,20401,-78
2024-04-02 13:39:57,13.20,13.20,13.20,99.90,1009053,29,19963,-79
2024-04-02 13:40:27,13.20,13.20,13.20,99.90,1010638,29,19915,-78
2024-04-02 13:40:58,13.10,13.10,13.10,99.90,1009054,29,19919,-78
2024-04-02 13:41:29,13.00,13.00,13.00,99.90,1010468,29,19942,-77
2024-04-02 13:41:59,13.00,13.00,13.00,99.90,1008998,29,19915,-79
2024-04-02 13:42:30,13.00,13.00,13.00,99.90,1000643,29,19919,-78
2024-04-02 13:43:01,13.00,13.00,13.00,99.90,999282,29,19948,-78
2024-04-02 13:43:31,13.00,13.00,13.00,99.90,1000798,29,19907,-77
2024-04-02 13:44:02,13.00,13.00,13.00,99.90,1005065,29,20263,-76
2024-04-02 13:44:32,13.00,13.00,13.00,99.90,1009157,29,19912,-80
2024-04-02 13:45:05,13.00,13.00,13.00,99.90,1010418,29,19994,-77
2024-04-02 13:45:36,12.90,12.90,12.90,99.90,1011289,29,19911,-76
2024-04-02 13:46:06,12.90,12.90,12.90,99.90,1013660,29,19911,-76
2024-04-02 13:46:37,13.00,13.00,13.00,99.90,1011480,29,19911,-80
2024-04-02 13:47:09,13.10,13.10,13.10,99.90,1013716,29,19917,-78
2024-04-02 13:47:40,13.10,13.10,13.10,99.90,1014271,29,19955,-77
2024-04-02 13:48:11,13.20,13.20,13.20,99.90,1014473,29,19915,-77
2024-04-02 13:48:41,13.20,13.20,13.20,99.90,1008991,29,20422,-75
2024-04-02 13:49:12,13.30,13.30,13.30,99.90,1010366,29,20287,-79
2024-04-02 13:49:43,13.30,13.30,13.30,99.90,1011514,29,20002,-77
2024-04-02 13:50:14,13.40,13.40,13.40,99.90,1009102,29,19916,-78
2024-04-02 13:50:44,13.40,13.40,13.40,99.90,1014310,29,20174,-80
2024-04-02 13:51:19,13.40,13.40,13.40,99.90,1007305,29,20034,-77
2024-04-02 13:51:49,13.40,13.40,13.40,99.90,1010124,29,20509,-75
2024-04-02 13:52:20,13.50,13.50,13.50,99.90,1009190,29,19930,-79
2024-04-02 13:52:50,13.50,13.50,13.50,99.90,1010985,29,20497,-76
2024-04-02 13:53:21,13.40,13.40,13.40,99.90,1012769,29,20379,-77
2024-04-02 13:53:52,13.40,13.40,13.40,99.90,1012920,29,19938,-77
2024-04-02 13:54:22,13.40,13.40,13.40,99.90,1008623,29,20173,-77
2024-04-02 13:54:53,13.40,13.40,13.40,99.90,1009130,29,19923,-79
2024-04-02 13:55:23,13.30,13.30,13.30,99.90,1003929,29,19920,-76
2024-04-02 13:55:55,13.40,13.40,13.40,99.90,1005520,29,20273,-77
2024-04-02 13:56:25,13.40,13.40,13.40,99.90,1007970,29,20386,-79
2024-04-02 13:56:56,13.50,13.50,13.50,99.90,1010190,29,19919,-77
2024-04-02 13:57:28,13.40,13.40,13.40,99.90,1013166,29,19911,-79
2024-04-02 13:57:58,13.30,13.30,13.30,99.90,1008389,29,19912,-77
2024-04-02 13:58:29,13.30,13.30,13.30,99.90,1005239,29,19912,-77
2024-04-02 13:58:59,13.30,13.30,13.30,99.90,1003313,29,19912,-78
2024-04-02 13:59:30,13.40,13.40,13.40,99.90,1003737,29,19911,-76
2024-04-02 14:00:01,13.50,13.50,13.50,99.90,1008740,29,19911,-75
2024-04-02 14:00:32,13.60,13.60,13.60,99.90,1011636,29,19918,-76
2024-04-02 14:01:03,13.60,13.60,13.60,99.90,1016157,29,20020,-76
2024-04-02 14:01:53,13.70,13.70,13.70,99.90,1019174,29,19930,-74
2024-04-02 14:02:24,13.70,13.70,13.70,99.90,1015974,29,20362,-78
2024-04-02 14:06:26,13.70,13.70,13.70,99.90,1016314,29,19962,-76
2024-04-02 14:06:56,13.50,13.50,13.50,99.90,1018946,29,19911,-74
2024-04-02 14:07:31,13.50,13.50,13.50,99.90,1013554,29,20018,-76
2024-04-02 14:08:01,13.50,13.50,13.50,99.90,1014924,29,20387,-76
2024-04-02 14:08:32,13.50,13.50,13.50,99.90,1011345,29,19912,-75
2024-04-02 14:09:03,13.40,13.40,13.40,99.90,1013046,29,19938,-79
2024-04-02 14:09:34,13.50,13.50,13.50,99.90,1008839,29,20363,-78
2024-04-02 14:10:05,13.50,13.50,13.50,99.90,1008648,29,19934,-77
2024-04-02 14:10:36,13.60,13.60,13.60,99.90,1007063,29,19923,-75
2024-04-02 14:11:13,13.60,13.60,13.60,99.90,1005347,29,19961,-79
2024-04-02 14:11:44,13.60,13.60,13.60,99.90,1009453,29,20214,-78
2024-04-02 14:12:14,13.70,13.70,13.70,99.90,1010726,29,19907,-76
2024-04-02 14:12:45,13.70,13.70,13.70,99.90,1005799,29,19915,-77
2024-04-02 14:13:17,13.60,13.60,13.60,99.90,1007908,29,19959,-76
2024-04-02 14:13:48,13.70,13.70,13.70,99.90,1008843,29,20405,-77
2024-04-02 14:14:18,13.70,13.70,13.70,99.90,1006681,29,20144,-78
2024-04-02 14:14:49,13.80,13.80,13.80,99.90,1007489,29,20340,-77
2024-04-02 14:15:19,13.70,13.70,13.70,99.90,1008961,29,20220,-78
2024-04-02 14:15:51,13.70,13.70,13.70,99.90,1008994,29,20077,-75
2024-04-02 14:16:21,13.60,13.60,13.60,99.90,1007228,29,20494,-76
2024-04-02 14:16:52,13.60,13.60,13.60,99.90,1014808,29,20418,-79
2024-04-02 14:17:22,13.60,13.60,13.60,99.90,1012975,29,20002,-76
2024-04-02 14:17:53,13.50,13.50,13.50,99.90,1010552,29,19908,-75
2024-04-02 14:18:24,13.50,13.50,13.50,99.90,1010943,29,19914,-76
2024-04-02 14:18:59,13.50,13.50,13.50,99.90,1009346,29,19908,-77
2024-04-02 14:19:30,13.50,13.50,13.50,99.90,1009510,29,19912,-76
2024-04-02 14:20:05,13.60,13.60,13.60,99.90,1007340,29,19916,-77
2024-04-02 14:20:35,13.60,13.60,13.60,99.90,1011766,29,19911,-77
2024-04-02 14:21:06,13.50,13.50,13.50,99.90,1007595,29,19916,-79
2024-04-02 14:21:37,13.50,13.50,13.50,99.90,1010155,29,19915,-76
2024-04-02 14:22:07,13.50,13.50,13.50,99.90,1010949,29,19912,-75
2024-04-02 14:26:18,13.50,13.50,13.50,99.90,1016018,29,19958,-76
2024-04-02 14:26:48,13.50,13.50,13.50,99.90,1016086,29,20247,-76
2024-04-02 14:27:19,13.40,13.40,13.40,99.90,1011989,29,19919,-76
2024-04-02 14:27:50,13.40,13.40,13.40,99.90,1011250,29,19945,-74
2024-04-02 14:28:22,13.40,13.40,13.40,99.90,1010573,29,19994,-74
2024-04-02 14:28:52,13.50,13.50,13.50,99.90,1011802,29,19951,-74
2024-04-02 14:29:23,13.50,13.50,13.50,99.90,1014953,29,19956,-77
2024-04-02 14:29:53,13.60,13.60,13.60,99.90,1019930,29,19942,-76
2024-04-02 14:30:25,13.70,13.70,13.70,99.90,1017462,29,20399,-75
2024-04-02 14:30:57,13.70,13.70,13.70,99.90,1017282,29,19906,-78
2024-04-02 14:31:28,13.80,13.80,13.80,99.90,1015746,29,19907,-76
2024-04-02 14:31:58,13.90,13.90,13.90,99.90,1015563,29,19923,-76
2024-04-02 14:33:02,13.90,13.90,13.90,99.90,1011901,29,19911,-78
2024-04-02 14:33:35,14.00,14.00,14.00,99.90,1008078,29,19911,-75
2024-04-02 14:34:06,14.10,14.10,14.10,99.90,1008545,29,19949,-75
2024-04-02 14:34:45,14.00,14.00,14.00,99.90,1011749,29,20395,-76
2024-04-02 14:35:16,13.90,13.90,13.90,99.90,1012053,29,19915,-76
2024-04-02 14:35:48,13.90,13.90,13.90,99.90,1011762,29,19907,-75
2024-04-02 14:36:19,13.80,13.80,13.80,99.90,1020109,29,19907,-75
2024-04-02 14:36:50,13.70,13.70,13.70,99.90,1017779,29,19903,-75
2024-04-02 14:37:20,13.60,13.60,13.60,99.90,1019172,29,20400,-76
2024-04-02 14:37:51,13.50,13.50,13.50,99.90,1015610,29,20339,-75
2024-04-02 14:39:53,13.40,13.40,13.40,99.90,1015530,29,20255,-74
2024-04-02 14:40:42,13.30,13.30,13.30,99.90,1011951,29,20245,-75
2024-04-02 14:41:14,13.30,13.30,13.30,99.90,1007833,29,20344,-76
2024-04-02 14:41:45,13.40,13.40,13.40,99.90,1011390,29,19919,-77
2024-04-02 14:42:16,13.40,13.40,13.40,99.90,1014862,29,19915,-77
2024-04-02 14:42:46,13.40,13.40,13.40,99.90,1019205,29,19910,-76
2024-04-02 14:46:51,13.50,13.50,13.50,99.90,1019987,29,20303,-74
2024-04-02 14:51:43,13.20,13.20,13.20,99.90,1019056,29,20319,-76
2024-04-02 14:52:14,13.20,13.20,13.20,99.90,1018739,29,19942,-75
2024-04-02 14:52:44,13.10,13.10,13.10,99.90,1018795,29,20027,-74
2024-04-02 14:53:33,13.20,13.20,13.20,99.90,1019782,29,20010,-74
2024-04-02 14:54:06,13.20,13.20,13.20,99.90,1015444,29,19912,-77
2024-04-02 14:54:36,13.30,13.30,13.30,99.90,1015767,29,19930,-76
2024-04-02 14:55:07,13.30,13.30,13.30,99.90,1019365,29,19911,-75
2024-04-02 14:55:59,13.30,13.30,13.30,99.90,1019391,29,20309,-77
2024-04-02 14:56:30,13.30,13.30,13.30,99.90,1015541,29,20316,-77
2024-04-02 14:57:00,13.50,13.50,13.50,99.90,1015940,29,19939,-77
2024-04-02 15:01:35,13.50,13.50,13.50,99.90,1020111,29,19967,-75
2024-04-02 15:02:08,13.50,13.50,13.50,99.90,1016542,29,19915,-79
2024-04-02 15:05:52,13.60,13.60,13.60,99.90,1016145,29,19994,-79
2024-04-02 15:06:45,13.50,13.50,13.50,99.90,1018595,29,20244,-75
2024-04-02 15:07:53,13.30,13.30,13.30,99.90,1015674,29,19907,-78
2024-04-02 15:08:24,13.30,13.30,13.30,99.90,1015776,29,19919,-80
2024-04-02 15:08:55,13.20,13.20,13.20,99.90,1016138,29,19903,-77
2024-04-02 15:09:25,13.20,13.20,13.20,99.90,1019123,29,19949,-77
2024-04-02 15:09:56,13.20,13.20,13.20,99.90,1016789,29,19903,-77
2024-04-02 15:10:26,13.20,13.20,13.20,99.90,1018233,29,20319,-76
2024-04-02 15:10:57,13.20,13.20,13.20,99.90,1019743,29,19907,-77
2024-04-02 15:11:30,13.20,13.20,13.20,99.90,1016388,29,19998,-79
2024-04-02 15:12:04,13.20,13.20,13.20,99.90,1014644,29,20396,-77
2024-04-02 15:14:02,13.20,13.20,13.20,99.90,1017390,29,19910,-78
2024-04-02 15:14:33,13.10,13.10,13.10,99.90,1015790,29,19931,-79
2024-04-02 15:15:43,13.10,13.10,13.10,99.90,1011863,29,19903,-76
2024-04-02 15:16:14,13.10,13.10,13.10,99.90,1009169,29,19953,-77
2024-04-02 15:16:44,13.00,13.00,13.00,99.90,1012920,29,19903,-75
2024-04-02 15:17:15,13.00,13.00,13.00,99.90,1018749,29,20393,-77
2024-04-02 15:17:45,12.90,12.90,12.90,99.90,1019315,29,19910,-81
2024-04-02 15:18:16,12.90,12.90,12.90,99.90,1018199,29,20024,-77
2024-04-02 15:18:46,12.90,12.90,12.90,99.90,1019664,29,19950,-78
2024-04-02 15:19:17,12.80,12.80,12.80,99.90,1012011,29,19911,-75
2024-04-02 15:19:48,12.80,12.80,12.80,99.90,1011434,29,19927,-79
2024-04-02 15:20:18,12.80,12.80,12.80,99.90,1010317,29,19907,-77
2024-04-02 15:20:49,12.80,12.80,12.80,99.90,1015348,29,19907,-77
2024-04-02 15:23:35,12.80,12.80,12.80,99.90,1019422,29,19955,-78
2024-04-02 15:24:58,12.70,12.70,12.70,99.90,1011629,29,19918,-77
2024-04-02 15:25:29,12.70,12.70,12.70,99.90,1011812,29,19959,-74
2024-04-02 15:26:00,12.80,12.80,12.80,99.90,1014198,29,19960,-76
2024-04-02 15:26:30,12.80,12.80,12.80,99.90,1015870,29,20332,-75
2024-04-02 15:27:02,12.80,12.80,12.80,99.90,1015654,29,20016,-76
2024-04-02 15:30:39,12.80,12.80,12.80,99.90,1016574,29,19948,-75
2024-04-02 15:32:43,12.70,12.70,12.70,99.90,1016009,29,19913,-75
2024-04-02 15:33:14,12.70,12.70,12.70,99.90,1011449,29,19912,-75
2024-04-02 15:33:44,12.70,12.70,12.70,99.90,1007250,29,19940,-78
2024-04-02 15:38:18,12.70,12.70,12.70,99.90,1015599,29,20037,-75
2024-04-02 15:42:51,12.70,12.70,12.70,99.90,1007563,29,20415,-77
2024-04-02 15:43:28,12.70,12.70,12.70,99.90,1011252,29,19960,-76
2024-04-02 15:43:58,12.60,12.60,12.60,99.90,1011264,29,19912,-76
2024-04-02 15:45:59,12.60,12.60,12.60,99.90,1007553,29,19927,-75
2024-04-02 15:47:57,12.60,12.60,12.60,99.90,1010984,29,20378,-75
2024-04-02 15:48:28,12.60,12.60,12.60,99.90,1011662,29,19994,-76
2024-04-02 15:48:58,12.70,12.70,12.70,99.90,1011198,29,20274,-76
2024-04-02 15:49:35,12.70,12.70,12.70,99.90,1008144,29,20021,-75
2024-04-02 15:50:06,12.80,12.80,12.80,99.90,1007738,29,20260,-76
2024-04-02 15:54:06,13.00,13.00,13.00,99.90,1007818,29,19965,-76
2024-04-02 15:55:22,13.00,13.00,13.00,99.90,1010860,29,20348,-75
2024-04-02 15:56:02,13.10,13.10,13.10,99.90,1010623,29,19911,-77
2024-04-02 15:56:33,13.00,13.00,13.00,99.90,1011589,29,20340,-76
2024-04-02 15:57:27,13.10,13.10,13.10,99.90,1007287,29,19908,-77
2024-04-02 15:57:58,13.00,13.00,13.00,99.90,1000026,29,19913,-76
2024-04-02 16:00:32,12.90,12.90,12.90,99.90,1007177,29,20006,-76
2024-04-02 16:01:03,12.80,12.80,12.80,99.90,1005879,29,19926,-76
2024-04-02 16:01:36,12.70,12.70,12.70,99.90,1010809,29,19911,-76
2024-04-02 16:02:08,12.70,12.70,12.70,99.90,1008377,29,20045,-75
2024-04-02 16:02:39,12.60,12.60,12.60,99.90,1011607,29,20356,-77
2024-04-02 16:03:09,12.60,12.60,12.60,99.90,1011169,29,19950,-76
2024-04-02 16:04:07,12.60,12.60,12.60,99.90,1011700,29,19940,-78
2024-04-02 16:04:38,12.60,12.60,12.60,99.90,1003593,29,20007,-76
2024-04-02 16:05:47,12.70,12.70,12.70,99.90,1003895,29,19915,-75
2024-04-02 16:07:46,12.60,12.60,12.60,99.90,1006978,29,19915,-77
2024-04-02 16:08:16,12.60,12.60,12.60,99.90,1011084,29,19919,-79
2024-04-02 16:08:47,12.60,12.60,12.60,99.90,1011215,29,19942,-78
2024-04-02 16:09:37,12.60,12.60,12.60,99.90,1010737,29,19998,-78
2024-04-02 16:11:36,12.50,12.50,12.50,99.90,1012833,29,19919,-77
2024-04-02 16:12:07,12.40,12.40,12.40,99.90,1011537,29,20364,-78
2024-04-02 16:12:49,12.50,12.50,12.50,99.90,1011559,29,19904,-78
2024-04-02 16:13:20,12.50,12.50,12.50,99.90,1001971,29,19916,-81
2024-04-02 16:13:50,12.50,12.50,12.50,99.90,1007523,29,19912,-78
2024-04-02 16:14:21,12.50,12.50,12.50,99.90,1002596,29,20410,-78
2024-04-02 16:14:51,12.50,12.50,12.50,99.90,999685,29,19909,-80
2024-04-02 16:15:22,12.40,12.40,12.40,99.90,1006660,29,19912,-75
2024-04-02 16:16:07,12.40,12.40,12.40,99.90,1003918,29,19908,-77
2024-04-02 16:17:17,12.40,12.40,12.40,99.90,1003441,29,20387,-75
2024-04-02 16:17:48,12.40,12.40,12.40,99.90,1009165,29,19984,-75
2024-04-02 16:23:35,12.40,12.40,12.40,99.90,1011828,29,19915,-75
2024-04-02 16:24:06,12.40,12.40,12.40,99.90,1019222,29,19911,-76
2024-04-02 16:24:37,12.30,12.30,12.30,99.90,1015648,29,19955,-76
2024-04-02 16:25:07,12.30,12.30,12.30,99.90,1011855,29,19915,-74
2024-04-02 16:25:38,12.30,12.30,12.30,99.90,1011782,29,19917,-75
2024-04-02 16:26:09,12.30,12.30,12.30,99.90,1014776,29,19920,-75
2024-04-02 16:28:06,12.30,12.30,12.30,99.90,1018895,29,19990,-76
2024-04-02 16:32:40,12.20,12.20,12.20,99.90,1019204,29,19933,-74
2024-04-02 16:34:51,12.20,12.20,12.20,99.90,1011454,29,19974,-75
2024-04-02 16:39:05,12.10,12.10,12.10,99.90,1012073,29,19927,-76
2024-04-02 16:39:36,12.10,12.10,12.10,99.90,1011927,29,19911,-75
2024-04-02 16:40:14,12.10,12.10,12.10,99.90,1011755,29,19919,-73
2024-04-02 16:40:45,12.00,12.00,12.00,99.90,1007694,29,20330,-74
2024-04-02 16:41:18,12.00,12.00,12.00,99.90,1008169,29,19918,-78
2024-04-02 16:41:49,12.00,12.00,12.00,99.90,1009289,29,19962,-73
2024-04-02 16:44:12,12.10,12.10,12.10,99.90,1012470,29,19914,-75
2024-04-02 16:44:43,12.00,12.00,12.00,99.90,1008524,29,19919,-76
2024-04-02 16:45:13,12.00,12.00,12.00,99.90,1008166,29,19912,-79
2024-04-02 16:46:03,12.00,12.00,12.00,99.90,1008660,29,20018,-74
2024-04-02 16:46:34,12.00,12.00,12.00,99.90,1008292,29,19976,-79
2024-04-02 16:47:05,11.90,11.90,11.90,99.90,1009554,29,20394,-74
2024-04-02 16:48:01,11.90,11.90,11.90,99.90,1012375,29,19911,-76
2024-04-02 16:49:14,11.90,11.90,11.90,99.90,1008575,29,20408,-74
2024-04-02 16:49:44,11.90,11.90,11.90,99.90,1011675,29,19911,-78
2024-04-02 16:50:36,11.90,11.90,11.90,99.90,1001268,29,20380,-74
2024-04-02 16:51:07,11.90,11.90,11.90,99.90,1008168,29,20285,-74
2024-04-02 16:51:47,11.90,11.90,11.90,99.90,1007937,29,19999,-75
2024-04-02 16:52:55,11.80,11.80,11.80,99.90,1016079,29,19911,-74
2024-04-02 16:53:35,11.80,11.80,11.80,99.90,1008232,29,19962,-75
2024-04-02 16:54:20,11.80,11.80,11.80,99.90,1012131,29,19917,-75
2024-04-02 16:54:51,11.80,11.80,11.80,99.90,1008965,29,20341,-79
2024-04-02 16:55:22,11.80,11.80,11.80,99.90,1011056,29,19912,-77
2024-04-02 16:56:02,11.80,11.80,11.80,99.90,1012495,29,19939,-80
2024-04-02 16:56:33,11.80,11.80,11.80,99.90,1011443,29,20403,-77
2024-04-02 16:57:03,11.70,11.70,11.70,99.90,1008996,29,19912,-81
2024-04-02 16:57:34,11.80,11.80,11.80,99.90,1004394,29,19913,-75
2024-04-02 16:58:04,11.70,11.70,11.70,99.90,1000810,29,19980,-75
2024-04-02 17:02:56,11.70,11.70,11.70,99.90,1012511,29,19977,-75
2024-04-02 17:03:28,11.70,11.70,11.70,99.90,1008474,29,19911,-76
2024-04-02 17:04:01,11.70,11.70,11.70,99.90,1003050,29,20164,-75
2024-04-02 17:04:31,11.70,11.70,11.70,99.90,1004201,29,20257,-75
2024-04-02 17:05:03,11.60,11.60,11.60,99.90,1005883,29,19920,-77
2024-04-02 17:05:34,11.60,11.60,11.60,99.90,1012558,29,20374,-77
2024-04-02 17:06:05,11.60,11.60,11.60,99.90,1009960,29,19953,-75
2024-04-02 17:06:36,11.60,11.60,11.60,99.90,1009806,29,19955,-78
2024-04-02 17:07:06,11.60,11.60,11.60,99.90,1009631,29,19915,-75
2024-04-02 17:07:37,11.60,11.60,11.60,99.90,1007430,29,19911,-75
2024-04-02 17:08:08,11.60,11.60,11.60,99.90,1005331,29,20208,-75
2024-04-02 17:08:39,11.60,11.60,11.60,99.90,1005393,29,20359,-77
2024-04-02 17:09:09,11.60,11.60,11.60,99.90,1004485,29,19919,-76
2024-04-02 17:09:40,11.50,11.50,11.50,99.90,1001472,29,19955,-73
2024-04-02 17:10:10,11.50,11.50,11.50,99.90,1008254,29,19944,-74
2024-04-02 17:14:06,11.50,11.50,11.50,99.90,1012615,29,19918,-75
2024-04-02 17:14:37,11.50,11.50,11.50,99.90,1015719,29,19959,-74
2024-04-02 17:15:07,11.40,11.40,11.40,99.90,1016424,29,20035,-74
2024-04-02 17:15:38,11.40,11.40,11.40,99.90,1012737,29,20065,-79
2024-04-02 17:16:08,11.40,11.40,11.40,99.90,1007924,29,19951,-77
2024-04-02 17:16:39,11.40,11.40,11.40,99.90,1004099,29,19947,-74
2024-04-02 17:17:09,11.40,11.40,11.40,99.90,1008910,29,20351,-75
2024-04-02 17:17:40,11.40,11.40,11.40,99.90,1010179,29,20006,-75
2024-04-02 17:18:11,11.40,11.40,11.40,99.90,1010447,29,19918,-82
2024-04-02 17:18:41,11.40,11.40,11.40,99.90,1010198,29,19924,-76
2024-04-02 17:19:12,11.40,11.40,11.40,99.90,1009182,29,19916,-75
2024-04-02 17:19:51,11.40,11.40,11.40,99.90,1009192,29,19950,-76
2024-04-02 17:20:21,11.30,11.30,11.30,99.90,1008576,29,20006,-74
2024-04-02 17:20:55,11.30,11.30,11.30,99.90,1005242,29,19908,-74
2024-04-02 17:21:27,11.30,11.30,11.30,99.90,1001208,29,19961,-75
2024-04-02 17:21:58,11.30,11.30,11.30,99.90,998431,29,19912,-79
2024-04-02 17:22:29,11.30,11.30,11.30,99.90,1005433,29,19908,-75
2024-04-02 17:22:59,11.30,11.30,11.30,99.90,1002792,29,20368,-76
2024-04-02 17:23:30,11.30,11.30,11.30,99.90,1003679,29,19990,-75
2024-04-02 17:24:00,11.30,11.30,11.30,99.90,1003418,29,20648,-76
2024-04-02 17:24:31,11.30,11.30,11.30,99.90,1003837,29,19978,-77
2024-04-02 17:25:02,11.30,11.30,11.30,99.90,1002082,29,19931,-75
2024-04-02 17:25:32,11.30,11.30,11.30,99.90,1003276,29,19970,-75
2024-04-02 17:26:03,11.30,11.30,11.30,99.90,1000011,29,19930,-77
2024-04-02 17:26:35,11.30,11.30,11.30,99.90,1000023,29,19912,-78
2024-04-02 17:27:05,11.30,11.30,11.30,99.90,1005690,29,19955,-76
2024-04-02 17:27:36,11.30,11.30,11.30,99.90,998799,29,19912,-77
2024-04-02 17:28:07,11.30,11.30,11.30,99.90,1003569,29,20403,-76
2024-04-02 17:28:37,11.30,11.30,11.30,99.90,1011257,29,19911,-73
2024-04-02 17:29:08,11.30,11.30,11.30,99.90,1009930,29,19994,-73
2024-04-02 17:30:16,11.30,11.30,11.30,99.90,1015008,29,20275,-73
2024-04-02 17:30:54,11.30,11.30,11.30,99.90,1007521,29,19915,-76
2024-04-02 17:31:24,11.20,11.20,11.20,99.90,1012302,29,20382,-75
2024-04-02 17:31:55,11.20,11.20,11.20,99.90,1015524,29,19914,-75
2024-04-02 17:33:12,11.20,11.20,11.20,99.90,1016360,29,20011,-77
2024-04-02 17:33:43,11.20,11.20,11.20,99.90,1012057,29,20312,-74
2024-04-02 17:34:20,11.20,11.20,11.20,99.90,1012242,29,19912,-75
2024-04-02 17:34:52,11.20,11.20,11.20,99.90,1014774,29,19998,-74
2024-04-02 17:35:24,11.10,11.10,11.10,99.90,1012035,29,19907,-74
2024-04-02 17:35:58,11.10,11.10,11.10,99.90,1015478,29,19916,-75
2024-04-02 17:36:48,11.10,11.10,11.10,99.90,1016209,29,19957,-75
2024-04-02 17:37:35,11.10,11.10,11.10,99.90,1010866,29,20352,-74
2024-04-02 17:38:06,11.10,11.10,11.10,99.90,1008223,29,19907,-73
2024-04-02 17:38:36,11.10,11.10,11.10,99.90,1009378,29,19949,-76
2024-04-02 17:41:42,11.10,11.10,11.10,99.90,1008139,29,19912,-77
2024-04-02 17:42:12,11.10,11.10,11.10,99.90,999663,29,20443,-75
2024-04-02 17:42:43,11.00,11.00,11.00,99.90,1000306,29,20012,-75
2024-04-02 17:43:14,11.00,11.00,11.00,99.90,999608,29,20317,-78
2024-04-02 17:43:45,11.00,11.00,11.00,99.90,1015515,29,19911,-76
2024-04-02 17:44:15,11.00,11.00,11.00,99.90,1016315,29,19907,-76
2024-04-02 17:44:46,11.00,11.00,11.00,99.90,1010683,29,20984,-75
2024-04-02 17:45:17,11.00,11.00,11.00,99.90,1011821,29,19950,-76
2024-04-02 17:48:49,11.00,11.00,11.00,99.90,1016397,29,19963,-76
2024-04-02 17:49:23,10.90,10.90,10.90,99.90,1010992,29,19912,-75
2024-04-02 17:49:54,10.90,10.90,10.90,99.90,1008080,29,19931,-76
2024-04-02 17:54:58,10.80,10.80,10.80,99.90,1014684,29,20386,-77
2024-04-02 17:55:29,10.80,10.80,10.80,99.90,1013279,29,19918,-77
2024-04-02 17:56:51,10.80,10.80,10.80,99.90,1015204,29,19911,-76
2024-04-02 17:57:22,10.80,10.80,10.80,99.90,1008196,29,19996,-77
2024-04-02 17:57:52,10.80,10.80,10.80,99.90,1007805,29,20360,-76
2024-04-02 17:58:41,10.70,10.70,10.70,99.90,1006829,29,20401,-76
2024-04-02 17:59:12,10.70,10.70,10.70,99.90,1010693,29,20368,-76
2024-04-02 17:59:42,10.70,10.70,10.70,99.90,1011597,29,19903,-77
2024-04-02 18:00:13,10.70,10.70,10.70,99.90,1007966,29,19911,-76
2024-04-02 18:01:30,10.70,10.70,10.70,99.90,1007874,29,19947,-75
2024-04-02 18:06:34,10.70,10.70,10.70,99.90,1016363,29,19983,-75
2024-04-02 18:07:04,10.70,10.70,10.70,99.90,1008699,29,20026,-77
2024-04-02 18:07:35,10.70,10.70,10.70,99.90,1007557,29,20333,-82
2024-04-02 18:08:06,10.70,10.70,10.70,99.90,1009500,29,19934,-76
2024-04-02 18:08:36,10.60,10.60,10.60,99.90,1010376,29,19903,-77
2024-04-02 18:09:08,10.70,10.70,10.70,99.90,1008638,29,20356,-79
2024-04-02 18:09:41,10.70,10.70,10.70,99.90,1004851,29,19962,-81
2024-04-02 18:10:11,10.60,10.60,10.60,99.90,1005124,29,19954,-80
2024-04-02 18:10:42,10.70,10.70,10.70,99.90,1005086,29,19911,-78
2024-04-02 18:11:12,10.60,10.60,10.60,99.90,1001059,29,20003,-77
2024-04-02 18:11:44,10.60,10.60,10.60,99.90,1006498,29,19924,-77
2024-04-02 18:12:14,10.60,10.60,10.60,99.90,1005115,29,20068,-81
2024-04-02 18:12:45,10.60,10.60,10.60,99.90,1002754,29,19946,-82
2024-04-02 18:13:15,10.60,10.60,10.60,99.90,1003424,29,19954,-78
2024-04-02 18:13:47,10.60,10.60,10.60,99.90,1006875,29,19918,-77
2024-04-02 18:14:19,10.60,10.60,10.60,99.90,1000161,29,19912,-79
2024-04-02 18:14:50,10.60,10.60,10.60,99.90,1004876,29,20057,-79
2024-04-02 18:15:21,10.60,10.60,10.60,99.90,1003909,29,20424,-79
2024-04-02 18:15:52,10.60,10.60,10.60,99.90,1005096,29,19930,-79
2024-04-02 18:16:22,10.60,10.60,10.60,99.90,1009091,29,20400,-77
2024-04-02 18:16:53,10.60,10.60,10.60,99.90,1006819,29,19911,-77
2024-04-02 18:17:23,10.60,10.60,10.60,99.90,1007806,29,19912,-79
2024-04-02 18:17:54,10.60,10.60,10.60,99.90,1007581,29,19924,-76
2024-04-02 18:18:25,10.60,10.60,10.60,99.90,1001985,29,19977,-77
2024-04-02 18:18:56,10.60,10.60,10.60,99.90,997329,29,20277,-76
2024-04-02 18:19:27,10.60,10.60,10.60,99.90,998913,29,19920,-76
2024-04-02 18:19:57,10.60,10.60,10.60,99.90,1002087,29,19912,-77
2024-04-02 18:20:28,10.50,10.50,10.50,99.90,1006202,29,19935,-75
2024-04-02 18:21:01,10.50,10.50,10.50,99.90,1008792,29,19933,-78
2024-04-02 18:21:32,10.50,10.50,10.50,99.90,1008486,29,19916,-76
2024-04-02 18:22:02,10.50,10.50,10.50,99.90,1008948,29,19914,-80
2024-04-02 18:22:34,10.50,10.50,10.50,99.90,1006402,29,20006,-76
2024-04-02 18:23:06,10.50,10.50,10.50,99.90,1001308,29,19915,-75
2024-04-02 18:23:40,10.50,10.50,10.50,99.90,1001486,29,19912,-78
2024-04-02 18:24:10,10.60,10.60,10.60,99.90,1001792,29,20280,-77
2024-04-02 18:24:41,10.50,10.50,10.50,99.90,1006596,29,19914,-78
2024-04-02 18:25:16,10.50,10.50,10.50,99.90,1010062,29,19908,-77
2024-04-02 18:25:46,10.50,10.50,10.50,99.90,1011122,29,20370,-79
2024-04-02 18:26:17,10.50,10.50,10.50,99.90,1011071,29,19908,-77
2024-04-02 18:26:50,10.50,10.50,10.50,99.90,1006319,29,20376,-76
2024-04-02 18:27:21,10.50,10.50,10.50,99.90,1003224,29,19953,-77
2024-04-02 18:27:52,10.50,10.50,10.50,99.90,1005137,29,20596,-77
2024-04-02 18:28:22,10.50,10.50,10.50,99.90,1005829,29,19912,-76
2024-04-02 18:29:02,10.50,10.50,10.50,99.90,1009609,29,20331,-76
2024-04-02 18:29:33,10.50,10.50,10.50,99.90,1012671,29,19911,-81
2024-04-02 18:30:04,10.50,10.50,10.50,99.90,1011833,29,19918,-77
2024-04-02 18:30:35,10.50,10.50,10.50,99.90,1007480,29,19912,-76
2024-04-02 18:31:06,10.50,10.50,10.50,99.90,1009433,29,20300,-83
2024-04-02 18:31:37,10.50,10.50,10.50,99.90,1008967,29,19915,-80
2024-04-02 18:32:08,10.50,10.50,10.50,99.90,1008596,29,19915,-77
2024-04-02 18:32:38,10.50,10.50,10.50,99.90,1005405,29,19936,-77
2024-04-02 18:33:09,10.50,10.50,10.50,99.90,1005169,29,19907,-77
2024-04-02 18:33:42,10.50,10.50,10.50,99.90,1010626,29,19961,-79
2024-04-02 18:34:14,10.50,10.50,10.50,99.90,1011093,29,19911,-78
2024-04-02 18:34:44,10.40,10.40,10.40,99.90,1008752,29,19912,-81
2024-04-02 18:35:15,10.40,10.40,10.40,99.90,1005196,29,20456,-77
2024-04-02 18:35:45,10.40,10.40,10.40,99.90,1005672,29,19908,-79
2024-04-02 18:36:17,10.40,10.40,10.40,99.90,1005216,29,19912,-78
2024-04-02 18:36:47,10.40,10.40,10.40,99.90,1008747,29,20046,-80
2024-04-02 18:37:18,10.40,10.40,10.40,99.90,1012659,29,20583,-82
2024-04-02 18:37:48,10.30,10.30,10.30,99.90,1011333,29,20423,-79
2024-04-02 18:38:19,10.40,10.40,10.40,99.90,1008845,29,20526,-75
2024-04-02 18:38:51,10.30,10.30,10.30,99.90,1008516,29,20311,-79
2024-04-02 18:39:22,10.30,10.30,10.30,99.90,1010127,29,19950,-77
2024-04-02 18:39:55,10.30,10.30,10.30,99.90,1007452,29,20063,-80
2024-04-02 18:40:25,10.30,10.30,10.30,99.90,1011498,29,19959,-78
2024-04-02 18:41:01,10.30,10.30,10.30,99.90,1013108,29,19940,-77
2024-04-02 18:41:31,10.30,10.30,10.30,99.90,1009154,29,20312,-77
2024-04-02 18:42:03,10.30,10.30,10.30,99.90,1007109,29,19943,-77
2024-04-02 18:42:34,10.30,10.30,10.30,99.90,1005350,29,20413,-77
2024-04-02 18:43:04,10.30,10.30,10.30,99.90,1004634,29,19931,-78
2024-04-02 18:43:35,10.30,10.30,10.30,99.90,1003195,29,19912,-78
2024-04-02 18:44:07,10.30,10.30,10.30,99.90,1001229,29,20364,-82
2024-04-02 18:44:37,10.20,10.20,10.20,99.90,1001809,29,20011,-77
2024-04-02 18:45:08,10.20,10.20,10.20,99.90,1001262,29,19912,-78
2024-04-02 18:45:38,10.20,10.20,10.20,99.90,999495,29,19951,-77
2024-04-02 18:46:10,10.20,10.20,10.20,99.90,1005144,29,20026,-77
2024-04-02 18:46:40,10.20,10.20,10.20,99.90,1005798,29,20364,-76
2024-04-02 18:47:11,10.20,10.20,10.20,99.90,1005323,29,19911,-78
2024-04-02 18:47:41,10.20,10.20,10.20,99.90,1007185,29,19924,-77
2024-04-02 18:48:12,10.20,10.20,10.20,99.90,1009179,29,19926,-79
2024-04-02 18:48:43,10.20,10.20,10.20,99.90,1013865,29,19951,-77
2024-04-02 18:49:13,10.20,10.20,10.20,99.90,1013757,29,19946,-77
2024-04-02 18:49:45,10.20,10.20,10.20,99.90,1013067,29,19934,-77
2024-04-02 18:50:16,10.20,10.20,10.20,99.90,1010711,29,20250,-78
2024-04-02 18:50:51,10.20,10.20,10.20,99.90,1012803,29,19950,-80
2024-04-02 18:51:24,10.20,10.20,10.20,99.90,1014950,29,20360,-78
2024-04-02 18:51:55,10.20,10.20,10.20,99.90,1016975,29,20183,-76
2024-04-02 18:52:25,10.10,10.10,10.10,99.90,1013407,29,19907,-78
2024-04-02 18:52:58,10.20,10.20,10.20,99.90,1010331,29,19955,-79
2024-04-02 18:53:29,10.10,10.10,10.10,99.90,1008623,29,20006,-81
2024-04-02 18:54:00,10.10,10.10,10.10,99.90,1009617,29,19911,-79
2024-04-02 18:54:31,10.10,10.10,10.10,99.90,1007308,29,20179,-77
2024-04-02 18:55:02,10.20,10.20,10.20,99.90,1009301,29,19979,-77
2024-04-02 18:55:35,10.10,10.10,10.10,99.90,1007584,29,20301,-77
2024-04-02 18:56:07,10.10,10.10,10.10,99.90,1016526,29,20376,-78
2024-04-02 18:56:38,10.10,10.10,10.10,99.90,1012902,29,19911,-76
2024-04-02 18:57:10,10.10,10.10,10.10,99.90,1012629,29,20225,-81
2024-04-02 18:57:40,10.10,10.10,10.10,99.90,1005589,29,19973,-81
2024-04-02 18:58:11,10.10,10.10,10.10,99.90,1005279,29,20923,-76
2024-04-02 18:58:41,10.10,10.10,10.10,99.90,1004535,29,19911,-77
2024-04-02 18:59:12,10.00,10.00,10.00,99.90,1004855,29,19912,-77
2024-04-02 18:59:43,10.00,10.00,10.00,99.90,1007046,29,20007,-79
2024-04-02 19:00:13,10.10,10.10,10.10,99.90,1006418,29,19924,-77
2024-04-02 19:00:44,10.00,10.00,10.00,99.90,1008763,29,20366,-78
2024-04-02 19:01:14,10.00,10.00,10.00,99.90,1008402,29,19915,-78
2024-04-02 19:01:45,10.00,10.00,10.00,99.90,1008737,29,19914,-77
2024-04-02 19:02:18,10.00,10.00,10.00,99.90,1013207,29,19945,-79
2024-04-02 19:02:49,10.00,10.00,10.00,99.90,1012930,29,20377,-77
2024-04-02 19:03:20,10.00,10.00,10.00,99.90,1012739,29,20356,-78
2024-04-02 19:03:52,10.00,10.00,10.00,99.90,1011777,29,19947,-81
2024-04-02 19:04:23,10.00,10.00,10.00,99.90,1010428,29,19915,-80
2024-04-02 19:04:53,10.00,10.00,10.00,99.90,1008016,29,19956,-80
2024-04-02 19:05:24,10.00,10.00,10.00,99.90,1008723,29,19908,-77
2024-04-02 19:06:01,10.00,10.00,10.00,99.90,1006560,29,19963,-79
2024-04-02 19:06:32,10.00,10.00,10.00,99.90,1004095,29,19977,-78
2024-04-02 19:07:03,10.00,10.00,10.00,99.90,1006681,29,20318,-77
2024-04-02 19:07:33,10.00,10.00,10.00,99.90,1007310,29,20316,-79
2024-04-02 19:08:04,10.00,10.00,10.00,99.90,1001135,29,19916,-83
2024-04-02 19:08:35,10.00,10.00,10.00,99.90,1005074,29,20002,-77
2024-04-02 19:09:07,10.00,10.00,10.00,99.90,1004125,29,19919,-78
2024-04-02 19:09:38,9.90,9.90,9.90,99.90,1006996,29,20306,-77
2024-04-02 19:10:09,10.00,10.00,10.00,99.90,1011790,29,19975,-80
2024-04-02 19:10:40,9.90,9.90,9.90,99.90,1013203,29,20006,-76
2024-04-02 19:11:10,9.90,9.90,9.90,99.90,1013001,29,19922,-76
2024-04-02 19:11:41,9.90,9.90,9.90,99.90,1011985,29,19911,-77
2024-04-02 19:12:12,9.90,9.90,9.90,99.90,1008293,29,19907,-76
2024-04-02 19:12:42,9.90,9.90,9.90,99.90,1005368,29,19999,-76
2024-04-02 19:13:13,9.90,9.90,9.90,99.90,1004928,29,19916,-80
2024-04-02 19:13:43,9.90,9.90,9.90,99.90,1004116,29,19912,-77
2024-04-02 19:14:14,9.90,9.90,9.90,99.90,1005350,29,19994,-83
2024-04-02 19:14:47,9.90,9.90,9.90,99.90,1003052,29,20519,-78
2024-04-02 19:15:18,9.90,9.90,9.90,99.90,1004910,29,20269,-78
2024-04-02 19:15:51,9.80,9.80,9.80,99.90,1003637,29,19919,-82
2024-04-02 19:16:21,9.80,9.80,9.80,99.90,1007767,29,19959,-78
2024-04-02 19:16:53,9.80,9.80,9.80,99.90,1010895,29,20331,-75
2024-04-02 19:17:24,9.90,9.90,9.90,99.90,1010664,29,20144,-76
2024-04-02 19:17:54,9.90,9.90,9.90,99.90,1011428,29,20397,-77
2024-04-02 19:18:25,9.80,9.80,9.80,99.90,1012752,29,19910,-77
2024-04-02 19:18:56,9.80,9.80,9.80,99.90,1013067,29,19999,-80
2024-04-02 19:19:26,9.80,9.80,9.80,99.90,1012976,29,19914,-77
2024-04-02 19:19:57,9.80,9.80,9.80,99.90,1013376,29,19986,-76
2024-04-02 19:20:27,9.80,9.80,9.80,99.90,1012978,29,19915,-79
2024-04-02 19:21:00,9.80,9.80,9.80,99.90,1012782,29,20577,-82
2024-04-02 19:21:31,9.70,9.70,9.70,99.90,1014659,29,19907,-78
2024-04-02 19:22:02,9.70,9.70,9.70,99.90,1012690,29,19923,-75
2024-04-02 19:22:33,9.70,9.70,9.70,99.90,1010570,29,19962,-79
2024-04-02 19:23:03,9.70,9.70,9.70,99.90,1008689,29,19912,-79
2024-04-02 19:23:36,9.70,9.70,9.70,99.90,1007177,29,20411,-82
2024-04-02 19:24:06,9.70,9.70,9.70,99.90,1012413,29,20366,-79
2024-04-02 19:24:37,9.70,9.70,9.70,99.90,1007078,29,19911,-78
2024-04-02 19:25:08,9.60,9.60,9.60,99.90,1005557,29,20014,-79
2024-04-02 19:25:39,9.60,9.60,9.60,99.90,1006259,29,19912,-83
2024-04-02 19:26:09,9.60,9.60,9.60,99.90,1007701,29,20384,-76
2024-04-02 19:26:46,9.60,9.60,9.60,99.90,1011614,29,19907,-77
2024-04-02 19:27:17,9.60,9.60,9.60,99.90,1010681,29,19954,-76
2024-04-02 19:27:49,9.60,9.60,9.60,99.90,1009413,29,20347,-79
2024-04-02 19:28:21,9.60,9.60,9.60,99.90,1013116,29,20196,-78
2024-04-02 19:28:52,9.60,9.60,9.60,99.90,1015947,29,20005,-78
2024-04-02 19:29:22,9.60,9.60,9.60,99.90,1015625,29,19907,-83
2024-04-02 19:29:53,9.60,9.60,9.60,99.90,1019372,29,19907,-78
2024-04-02 19:34:14,9.40,9.40,9.40,99.90,1019793,29,19958,-78
2024-04-02 19:38:54,9.40,9.40,9.40,99.90,1012200,29,20005,-77
2024-04-02 19:39:24,9.30,9.30,9.30,99.90,1013950,29,19912,-81
2024-04-02 19:39:55,9.30,9.30,9.30,99.90,1008647,29,19912,-78
2024-04-02 19:40:26,9.30,9.30,9.30,99.90,1006598,29,20372,-79
2024-04-02 19:40:57,9.20,9.20,9.20,99.90,1004642,29,20096,-78
2024-04-02 19:41:29,9.20,9.20,9.20,99.90,1001450,29,19916,-81
2024-04-02 19:41:59,9.20,9.20,9.20,99.90,1001157,29,19908,-79
2024-04-02 19:42:30,9.20,9.20,9.20,99.90,997448,29,19912,-79
2024-04-02 19:43:00,9.20,9.20,9.20,99.90,999250,29,20396,-78
2024-04-02 19:43:31,9.20,9.20,9.20,99.90,1004607,29,19924,-82
2024-04-02 19:44:02,9.10,9.10,9.10,99.90,1009060,29,19983,-80
2024-04-02 19:44:33,9.10,9.10,9.10,99.90,1013509,29,20374,-79
2024-04-02 19:45:03,9.10,9.10,9.10,99.90,1012908,29,21045,-78
2024-04-02 19:45:34,9.10,9.10,9.10,99.90,1009544,29,20596,-80
2024-04-02 19:46:05,9.10,9.10,9.10,99.90,1008446,29,20124,-79
2024-04-02 19:46:36,9.10,9.10,9.10,99.90,1003013,29,20343,-78
2024-04-02 19:47:06,9.00,9.00,9.00,99.90,1005375,29,19918,-78
2024-04-02 19:47:37,9.00,9.00,9.00,99.90,1008545,29,20319,-79
2024-04-02 19:48:07,9.00,9.00,9.00,99.90,1008978,29,19934,-81
2024-04-02 19:48:38,9.00,9.00,9.00,99.90,1010761,29,19911,-79
2024-04-02 19:49:09,8.90,8.90,8.90,99.90,1013583,29,20338,-82
2024-04-02 19:49:41,8.90,8.90,8.90,99.90,1012923,29,19925,-78
2024-04-02 19:50:11,8.90,8.90,8.90,99.90,1012982,29,20002,-84
2024-04-02 19:50:48,8.90,8.90,8.90,99.90,1012937,29,19918,-81
2024-04-02 19:51:19,8.90,8.90,8.90,99.90,1013068,29,19923,-82
2024-04-02 19:51:50,8.90,8.90,8.90,99.90,1012753,29,20014,-81
2024-04-02 19:52:20,8.80,8.80,8.80,99.90,1006703,29,19912,-80
2024-04-02 19:52:51,8.90,8.90,8.90,99.90,1008411,29,19912,-79
2024-04-02 19:53:28,8.90,8.90,8.90,99.90,1007464,29,19914,-81
2024-04-02 19:53:59,8.80,8.80,8.80,99.90,1009679,29,19923,-81
2024-04-02 19:54:32,8.90,8.90,8.90,99.90,1012572,29,19911,-81
2024-04-02 19:55:04,8.80,8.80,8.80,99.90,1012831,29,19954,-81
2024-04-02 19:55:36,8.80,8.80,8.80,99.90,1014636,29,20460,-79
2024-04-02 19:56:10,8.80,8.80,8.80,99.90,1010729,29,19915,-79
2024-04-02 19:56:41,8.80,8.80,8.80,99.90,1012567,29,19915,-79
2024-04-02 19:57:11,8.70,8.70,8.70,99.90,1008396,29,19915,-79
2024-04-02 19:57:42,8.70,8.70,8.70,99.90,1008565,29,19911,-81
2024-04-02 19:58:12,8.70,8.70,8.70,99.90,1008871,29,19919,-79
2024-04-02 19:58:45,8.70,8.70,8.70,99.90,1006621,29,19958,-82
2024-04-02 19:59:15,8.70,8.70,8.70,99.90,1002911,29,19912,-82
2024-04-02 19:59:46,8.70,8.70,8.70,99.90,1004544,29,19920,-79
2024-04-02 20:00:16,8.60,8.60,8.60,99.90,999154,29,20007,-84
2024-04-02 20:00:47,8.60,8.60,8.60,99.90,999374,29,19904,-78
2024-04-02 20:01:20,8.60,8.60,8.60,99.90,1008478,29,20363,-78
2024-04-02 20:01:51,8.60,8.60,8.60,99.90,1008911,29,19998,-80
2024-04-02 20:02:21,8.60,8.60,8.60,99.90,1009269,29,20056,-79
2024-04-02 20:02:52,8.60,8.60,8.60,99.90,1012796,29,19920,-83
2024-04-02 20:03:22,8.60,8.60,8.60,99.90,1013804,29,19926,-81
2024-04-02 20:03:53,8.60,8.60,8.60,99.90,1014566,29,19907,-77
2024-04-02 20:04:24,8.60,8.60,8.60,99.90,1010472,29,19914,-79
2024-04-02 20:04:54,8.60,8.60,8.60,99.90,1008723,29,19912,-82
2024-04-02 20:05:25,8.50,8.50,8.50,99.90,1008297,29,20332,-79
2024-04-02 20:05:55,8.50,8.50,8.50,99.90,1009273,29,20374,-79
2024-04-02 20:06:26,8.50,8.50,8.50,99.90,1007500,29,19972,-81
2024-04-02 20:06:56,8.50,8.50,8.50,99.90,1012962,29,19994,-82
2024-04-02 20:07:27,8.50,8.50,8.50,99.90,1011782,29,20183,-78
2024-04-02 20:07:58,8.50,8.50,8.50,99.90,1009206,29,19907,-80
2024-04-02 20:08:29,8.50,8.50,8.50,99.90,1001055,29,19991,-79
2024-04-02 20:09:02,8.50,8.50,8.50,99.90,997369,29,20208,-78
2024-04-02 20:09:34,8.50,8.50,8.50,99.90,995848,29,20135,-82
2024-04-02 20:10:05,8.50,8.50,8.50,99.90,1002549,29,19916,-81
2024-04-02 20:10:36,8.40,8.40,8.40,99.90,1008372,29,19916,-79
2024-04-02 20:11:06,8.40,8.40,8.40,99.90,1012680,29,20002,-78
2024-04-02 20:11:37,8.40,8.40,8.40,99.90,1013752,29,20357,-78
2024-04-02 20:12:08,8.40,8.40,8.40,99.90,1013093,29,19907,-78
2024-04-02 20:12:38,8.40,8.40,8.40,99.90,1011154,29,19907,-80
2024-04-02 20:13:09,8.40,8.40,8.40,99.90,1012592,29,19990,-81
2024-04-02 20:13:41,8.40,8.40,8.40,99.90,1009194,29,20515,-79
2024-04-02 20:14:12,8.40,8.40,8.40,99.90,1008275,29,20409,-80
2024-04-02 20:14:43,8.40,8.40,8.40,99.90,1006978,29,19966,-82
2024-04-02 20:15:14,8.40,8.40,8.40,99.90,1008885,29,20238,-83
2024-04-02 20:15:44,8.40,8.40,8.40,99.90,1011557,29,19971,-79
2024-04-02 20:16:15,8.40,8.40,8.40,99.90,1012738,29,19919,-79
2024-04-02 20:16:46,8.40,8.40,8.40,99.90,1014177,29,19915,-84
2024-04-02 20:17:17,8.40,8.40,8.40,99.90,1013433,29,19919,-80
2024-04-02 20:17:47,8.30,8.30,8.30,99.90,1012735,29,19918,-78
2024-04-02 20:18:19,8.30,8.30,8.30,99.90,1007439,29,19911,-79
2024-04-02 20:18:52,8.30,8.30,8.30,99.90,1013148,29,19915,-79
2024-04-02 20:19:23,8.30,8.30,8.30,99.90,1013146,29,19943,-82
2024-04-02 20:19:53,8.30,8.30,8.30,99.90,1013322,29,19913,-80
2024-04-02 20:20:24,8.30,8.30,8.30,99.90,1009831,29,19911,-78
2024-04-02 20:21:02,8.30,8.30,8.30,99.90,1007843,29,19953,-79
2024-04-02 20:21:33,8.30,8.30,8.30,99.90,1007689,29,19918,-78
2024-04-02 20:22:03,8.30,8.30,8.30,99.90,1009069,29,19955,-80
2024-04-02 20:22:34,8.30,8.30,8.30,99.90,1011682,29,19908,-78
2024-04-02 20:23:05,8.30,8.30,8.30,99.90,1013758,29,19955,-82
2024-04-02 20:23:37,8.30,8.30,8.30,99.90,1011835,29,19918,-78
2024-04-02 20:24:08,8.30,8.30,8.30,99.90,1007203,29,19907,-78
2024-04-02 20:24:38,8.30,8.30,8.30,99.90,1007657,29,19914,-76
2024-04-02 20:25:09,8.30,8.30,8.30,99.90,1009425,29,19908,-81
2024-04-02 20:25:39,8.30,8.30,8.30,99.90,1013738,29,19918,-77
2024-04-02 20:26:10,8.30,8.30,8.30,99.90,1009104,29,19922,-77
2024-04-02 20:26:40,8.30,8.30,8.30,99.90,1003093,29,20489,-79
2024-04-02 20:27:11,8.20,8.20,8.20,99.90,1001568,29,20400,-79
2024-04-02 20:27:44,8.20,8.20,8.20,99.90,1001135,29,20064,-80
2024-04-02 20:28:15,8.20,8.20,8.20,99.90,1006142,29,19915,-86
2024-04-02 20:28:45,8.20,8.20,8.20,99.90,1013394,29,19911,-77
2024-04-02 20:29:16,8.20,8.20,8.20,99.90,1013410,29,19922,-77
2024-04-02 20:29:46,8.20,8.20,8.20,99.90,1014413,29,19970,-81
2024-04-02 20:30:17,8.20,8.20,8.20,99.90,1013647,29,19960,-78
2024-04-02 20:30:48,8.20,8.20,8.20,99.90,1007298,29,19954,-78
2024-04-02 20:31:18,8.20,8.20,8.20,99.90,1009022,29,19948,-78
2024-04-02 20:31:49,8.10,8.10,8.10,99.90,1009247,29,19989,-84
2024-04-02 20:32:20,8.10,8.10,8.10,99.90,1005582,29,20249,-80
2024-04-02 20:32:50,8.10,8.10,8.10,99.90,1010102,29,19920,-80
2024-04-02 20:33:21,8.10,8.10,8.10,99.90,1009860,29,20502,-88
2024-04-02 20:33:52,8.10,8.10,8.10,99.90,1009836,29,19931,-83
2024-04-02 20:34:22,8.10,8.10,8.10,99.90,1013768,29,19911,-79
2024-04-02 20:34:53,8.10,8.10,8.10,99.90,1013366,29,20240,-81
2024-04-02 20:35:23,8.10,8.10,8.10,99.90,1007318,29,20011,-78
2024-04-02 20:35:55,8.10,8.10,8.10,99.90,1005804,29,19919,-80
2024-04-02 20:36:25,8.10,8.10,8.10,99.90,1004963,29,19915,-82
2024-04-02 20:36:56,8.10,8.10,8.10,99.90,1005895,29,19908,-80
2024-04-02 20:37:26,8.00,8.00,8.00,99.90,1012872,29,19912,-78
2024-04-02 20:37:57,8.00,8.00,8.00,99.90,1010038,29,20368,-78
2024-04-02 20:38:27,8.00,8.00,8.00,99.90,1011505,29,20154,-80
2024-04-02 20:38:58,8.00,8.00,8.00,99.90,1009467,29,20006,-77
2024-04-02 20:39:28,8.00,8.00,8.00,99.90,1003777,29,20605,-78
2024-04-02 20:39:59,8.00,8.00,8.00,99.90,1008070,29,19907,-80
2024-04-02 20:40:30,8.00,8.00,8.00,99.90,1008078,29,20006,-80
2024-04-02 20:41:01,8.00,8.00,8.00,99.90,1009454,29,19923,-78
2024-04-02 20:41:32,8.00,8.00,8.00,99.90,1013725,29,19953,-77
2024-04-02 20:42:02,8.00,8.00,8.00,99.90,1013358,29,19918,-77
2024-04-02 20:42:33,8.00,8.00,8.00,99.90,1014985,29,20260,-76
2024-04-02 20:43:03,7.90,7.90,7.90,99.90,1015437,29,20062,-81
2024-04-02 20:43:35,8.00,8.00,8.00,99.90,1012805,29,19930,-77
2024-04-02 20:44:05,7.90,7.90,7.90,99.90,1015000,29,20378,-78
2024-04-02 20:44:38,7.90,7.90,7.90,99.90,1013304,29,19950,-76
2024-04-02 20:45:08,7.90,7.90,7.90,99.90,1015024,29,20277,-76
2024-04-02 20:45:39,7.90,7.90,7.90,99.90,1015201,29,19907,-81
2024-04-02 20:46:09,7.90,7.90,7.90,99.90,1016305,29,19910,-78
2024-04-02 20:46:40,7.90,7.90,7.90,99.90,1016072,29,20388,-76
2024-04-02 20:47:11,7.90,7.90,7.90,99.90,1013325,29,19961,-78
2024-04-02 20:47:41,7.90,7.90,7.90,99.90,1013201,29,20343,-77
2024-04-02 20:48:12,7.90,7.90,7.90,99.90,1013760,29,19915,-80
2024-04-02 20:48:42,7.90,7.90,7.90,99.90,1011928,29,19919,-77
2024-04-02 20:49:13,7.80,7.80,7.80,99.90,1013587,29,19915,-77
2024-04-02 20:49:44,7.80,7.80,7.80,99.90,1011393,29,19941,-77
2024-04-02 20:50:15,7.80,7.80,7.80,99.90,1011744,29,19997,-81
2024-04-02 20:50:46,7.80,7.80,7.80,99.90,1013684,29,19949,-80
2024-04-02 20:51:16,7.80,7.80,7.80,99.90,1013040,29,20319,-76
2024-04-02 20:51:47,7.80,7.80,7.80,99.90,1011293,29,20052,-78
2024-04-02 20:52:17,7.80,7.80,7.80,99.90,1012983,29,20506,-78
2024-04-02 20:52:48,7.80,7.80,7.80,99.90,1009506,29,20002,-81
2024-04-02 20:53:22,7.80,7.80,7.80,99.90,1005869,29,19912,-77
2024-04-02 20:53:52,7.80,7.80,7.80,99.90,1005639,29,19962,-87
2024-04-02 20:54:23,7.80,7.80,7.80,99.90,1000122,29,19959,-79
2024-04-02 20:54:53,7.80,7.80,7.80,99.90,1001937,29,20001,-79
2024-04-02 20:55:24,7.80,7.80,7.80,99.90,1003681,29,19912,-80
2024-04-02 20:55:55,7.80,7.80,7.80,99.90,1005936,29,20420,-80
2024-04-02 20:56:25,7.80,7.80,7.80,99.90,1003922,29,20352,-79
2024-04-02 20:56:56,7.80,7.80,7.80,99.90,1009133,29,19916,-79
2024-04-02 20:57:26,7.70,7.70,7.70,99.90,1007670,29,19907,-84
2024-04-02 20:57:57,7.70,7.70,7.70,99.90,1015558,29,19968,-75
2024-04-02 20:58:28,7.70,7.70,7.70,99.90,1013503,29,19911,-78
2024-04-02 20:58:58,7.70,7.70,7.70,99.90,1005159,29,19943,-78
2024-04-02 20:59:29,7.70,7.70,7.70,99.90,1005470,29,20348,-77
2024-04-02 20:59:59,7.70,7.70,7.70,99.90,1005484,29,19998,-79
2024-04-02 21:00:30,7.70,7.70,7.70,99.90,1002002,29,20340,-77
2024-04-02 21:01:10,7.70,7.70,7.70,99.90,1009101,29,20366,-78
2024-04-02 21:01:43,7.70,7.70,7.70,99.90,1009066,29,20002,-79
2024-04-02 21:02:14,7.70,7.70,7.70,99.90,1011227,29,19923,-77
2024-04-02 21:02:44,7.60,7.60,7.60,99.90,1011470,29,19911,-79
2024-04-02 21:03:15,7.70,7.70,7.70,99.90,1013265,29,20473,-80
2024-04-02 21:03:46,7.70,7.70,7.70,99.90,1013460,29,20370,-78
2024-04-02 21:04:17,7.60,7.60,7.60,99.90,1007428,29,19911,-76
2024-04-02 21:04:48,7.60,7.60,7.60,99.90,1008261,29,19919,-80
2024-04-02 21:05:21,7.60,7.60,7.60,99.90,1004127,29,19911,-79
2024-04-02 21:05:53,7.60,7.60,7.60,99.90,1008526,29,20006,-81
2024-04-02 21:06:24,7.60,7.60,7.60,99.90,1008629,29,20002,-79
2024-04-02 21:06:54,7.60,7.60,7.60,99.90,1013714,29,19911,-78
2024-04-02 21:07:26,7.60,7.60,7.60,99.90,1012161,29,19911,-80
2024-04-02 21:07:56,7.60,7.60,7.60,99.90,1012512,29,19946,-84
2024-04-02 21:08:27,7.60,7.60,7.60,99.90,1011541,29,19943,-79
2024-04-02 21:08:57,7.60,7.60,7.60,99.90,1013576,29,19910,-82
2024-04-02 21:09:28,7.60,7.60,7.60,99.90,1013761,29,19957,-79
2024-04-02 21:09:58,7.60,7.60,7.60,99.90,1013551,29,20370,-78
2024-04-02 21:10:29,7.60,7.60,7.60,99.90,1014982,29,20009,-78
2024-04-02 21:11:03,7.60,7.60,7.60,99.90,1012936,29,19907,-81
2024-04-02 21:11:34,7.50,7.50,7.50,99.90,1013846,29,19984,-79
2024-04-02 21:12:05,7.60,7.60,7.60,99.90,1013134,29,19992,-76
2024-04-02 21:12:35,7.50,7.50,7.50,99.90,1008413,29,19966,-77
2024-04-02 21:13:06,7.50,7.50,7.50,99.90,1005482,29,20187,-83
2024-04-02 21:13:36,7.50,7.50,7.50,99.90,1005807,29,20309,-77
2024-04-02 21:14:07,7.50,7.50,7.50,99.90,1004579,29,19955,-79
2024-04-02 21:14:37,7.50,7.50,7.50,99.90,1009315,29,20461,-77
2024-04-02 21:15:08,7.50,7.50,7.50,99.90,1007851,29,19916,-83
2024-04-02 21:15:39,7.50,7.50,7.50,99.90,1009701,29,19912,-79
2024-04-02 21:16:13,7.50,7.50,7.50,99.90,1014064,29,19954,-78
2024-04-02 21:16:44,7.50,7.50,7.50,99.90,1015393,29,20267,-78
2024-04-02 21:17:14,7.50,7.50,7.50,99.90,1012869,29,20280,-90
2024-04-02 21:17:45,7.50,7.50,7.50,99.90,1012782,29,20086,-84
2024-04-02 21:18:18,7.50,7.50,7.50,99.90,1013130,29,19911,-78
2024-04-02 21:18:48,7.50,7.50,7.50,99.90,1011441,29,19954,-77
2024-04-02 21:19:19,7.50,7.50,7.50,99.90,1010972,29,20395,-79
2024-04-02 21:19:50,7.50,7.50,7.50,99.90,1013498,29,19918,-77
2024-04-02 21:20:20,7.50,7.50,7.50,99.90,1013595,29,19958,-82
2024-04-02 21:20:51,7.50,7.50,7.50,99.90,1013939,29,19918,-77
2024-04-02 21:21:22,7.50,7.50,7.50,99.90,1013318,29,19930,-78
2024-04-02 21:21:52,7.50,7.50,7.50,99.90,1014384,29,19922,-79
2024-04-02 21:22:23,7.50,7.50,7.50,99.90,1008060,29,20158,-78
2024-04-02 21:22:54,7.50,7.50,7.50,99.90,1009256,29,19963,-81
2024-04-02 21:23:24,7.50,7.50,7.50,99.90,1000217,29,19973,-77
2024-04-02 21:23:55,7.50,7.50,7.50,99.90,1004982,29,19912,-78
2024-04-02 21:24:26,7.50,7.50,7.50,99.90,1010781,29,19915,-79
2024-04-02 21:24:56,7.50,7.50,7.50,99.90,1009954,29,19959,-84
2024-04-02 21:25:27,7.50,7.50,7.50,99.90,1007526,29,20021,-78
2024-04-02 21:25:58,7.60,7.60,7.60,99.90,1009310,29,20546,-79
2024-04-02 21:26:29,7.50,7.50,7.50,99.90,1007786,29,19911,-86
2024-04-02 21:27:00,7.50,7.50,7.50,99.90,1014953,29,20021,-78
2024-04-02 21:27:31,7.50,7.50,7.50,99.90,1009224,29,19915,-83
2024-04-02 21:28:01,7.50,7.50,7.50,99.90,1007348,29,19922,-83
2024-04-02 21:28:32,7.50,7.50,7.50,99.90,1009236,29,20002,-82
2024-04-02 21:29:03,7.50,7.50,7.50,99.90,1010926,29,20079,-82
2024-04-02 21:29:33,7.50,7.50,7.50,99.90,1013608,29,19915,-85
2024-04-02 21:30:04,7.50,7.50,7.50,99.90,1011306,29,20426,-81
2024-04-02 21:30:34,7.50,7.50,7.50,99.90,1013474,29,19946,-77
2024-04-02 21:31:55,7.50,7.50,7.50,99.90,1012265,29,19908,-77
2024-04-02 21:32:26,7.50,7.50,7.50,99.90,1008748,29,19964,-77
2024-04-02 21:32:57,7.50,7.50,7.50,99.90,1010572,29,20389,-77
2024-04-02 21:33:40,7.50,7.50,7.50,99.90,1018419,29,19918,-76
2024-04-02 21:34:10,7.40,7.40,7.40,99.90,1016328,29,20320,-77
2024-04-02 21:34:44,7.50,7.50,7.50,99.90,1015957,29,20000,-76
2024-04-02 21:35:14,7.40,7.40,7.40,99.90,1013713,29,19939,-78
2024-04-02 21:35:55,7.40,7.40,7.40,99.90,1014564,29,20004,-77
2024-04-02 21:36:46,7.40,7.40,7.40,99.90,1012226,29,20009,-76
2024-04-02 21:37:17,7.40,7.40,7.40,99.90,1009418,29,19998,-76
2024-04-02 21:37:47,7.40,7.40,7.40,99.90,1011964,29,19904,-77
2024-04-02 21:42:39,7.40,7.40,7.40,99.90,1017475,29,19914,-76
2024-04-02 21:43:09,7.40,7.40,7.40,99.90,1013948,29,19911,-79
2024-04-02 21:43:40,7.40,7.40,7.40,99.90,1006257,29,19919,-78
2024-04-02 21:44:10,7.40,7.40,7.40,99.90,1005463,29,19911,-77
2024-04-02 21:44:41,7.40,7.40,7.40,99.90,1003689,29,19912,-76
2024-04-02 21:45:12,7.40,7.40,7.40,99.90,1005351,29,19918,-77
2024-04-02 21:45:42,7.40,7.40,7.40,99.90,1010677,29,19918,-79
2024-04-02 21:46:13,7.40,7.40,7.40,99.90,1011483,29,20270,-75
2024-04-02 21:46:43,7.40,7.40,7.40,99.90,1012695,29,19963,-76
2024-04-02 21:47:14,7.40,7.40,7.40,99.90,1011971,29,19991,-74
2024-04-02 21:47:57,7.40,7.40,7.40,99.90,1012235,29,20010,-75
2024-04-02 21:48:29,7.40,7.40,7.40,99.90,1014774,29,19947,-76
2024-04-02 21:48:59,7.40,7.40,7.40,99.90,1012185,29,19918,-76
2024-04-02 21:49:30,7.40,7.40,7.40,99.90,1013084,29,20379,-75
2024-04-02 21:50:00,7.40,7.40,7.40,99.90,1011669,29,19915,-75
2024-04-02 21:50:31,7.40,7.40,7.40,99.90,1012242,29,19908,-75
2024-04-02 21:51:02,7.40,7.40,7.40,99.90,1013784,29,19978,-75
2024-04-02 21:51:32,7.40,7.40,7.40,99.90,1011920,29,20333,-76
2024-04-02 21:52:03,7.40,7.40,7.40,99.90,1015732,29,20419,-75
2024-04-02 21:52:34,7.40,7.40,7.40,99.90,1015521,29,19907,-75
2024-04-02 21:53:04,7.40,7.40,7.40,99.90,1011901,29,19964,-75
2024-04-02 21:53:35,7.40,7.40,7.40,99.90,1007851,29,19972,-74
2024-04-02 21:54:05,7.40,7.40,7.40,99.90,1008086,29,19916,-82
2024-04-02 21:55:13,7.40,7.40,7.40,99.90,1012363,29,20316,-75
2024-04-02 21:55:44,7.40,7.40,7.40,99.90,1011548,29,19912,-77
2024-04-02 21:56:14,7.40,7.40,7.40,99.90,1012286,29,19938,-75
2024-04-02 22:00:04,7.40,7.40,7.40,99.90,1016409,29,19923,-73
2024-04-02 22:02:03,7.40,7.40,7.40,99.90,1020280,29,19958,-76
2024-04-02 22:02:33,7.30,7.30,7.30,99.90,1016668,29,20191,-80
2024-04-02 22:03:04,7.30,7.30,7.30,99.90,1009208,29,19911,-78
2024-04-02 22:03:34,7.30,7.30,7.30,99.90,1007178,29,19976,-75
2024-04-02 22:04:05,7.30,7.30,7.30,99.90,1008916,29,20216,-74
2024-04-02 22:04:35,7.40,7.40,7.40,99.90,1006307,29,20426,-76
2024-04-02 22:05:07,7.30,7.30,7.30,99.90,1009411,29,19963,-74
2024-04-02 22:05:38,7.40,7.40,7.40,99.90,1005843,29,19992,-78
2024-04-02 22:06:10,7.40,7.40,7.40,99.90,1009260,29,19982,-76
2024-04-02 22:06:40,7.30,7.30,7.30,99.90,1015346,29,19907,-74
2024-04-02 22:07:11,7.30,7.30,7.30,99.90,1013511,29,20051,-74
2024-04-02 22:07:41,7.30,7.30,7.30,99.90,1013406,29,19923,-76
2024-04-02 22:08:12,7.30,7.30,7.30,99.90,1012617,29,20229,-77
2024-04-02 22:08:43,7.30,7.30,7.30,99.90,1015471,29,19990,-80
2024-04-02 22:09:14,7.30,7.30,7.30,99.90,1010822,29,20410,-74
2024-04-02 22:09:45,7.30,7.30,7.30,99.90,1010825,29,20339,-75
2024-04-02 22:10:15,7.30,7.30,7.30,99.90,1007355,29,19963,-75
2024-04-02 22:10:51,7.30,7.30,7.30,99.90,1010464,29,19907,-80
2024-04-02 22:11:22,7.30,7.30,7.30,99.90,1013345,29,19914,-80
2024-04-02 22:11:52,7.30,7.30,7.30,99.90,1005148,29,19946,-76
2024-04-02 22:12:23,7.30,7.30,7.30,99.90,1003293,29,20349,-76
2024-04-02 22:12:54,7.30,7.30,7.30,99.90,1002671,29,20010,-76
2024-04-02 22:13:25,7.30,7.30,7.30,99.90,1003662,29,19953,-78
2024-04-02 22:13:56,7.30,7.30,7.30,99.90,1013285,29,20383,-76
2024-04-02 22:14:26,7.30,7.30,7.30,99.90,1013860,29,20436,-77
2024-04-02 22:14:57,7.30,7.30,7.30,99.90,1012928,29,19919,-78
2024-04-02 22:15:27,7.30,7.30,7.30,99.90,1011622,29,19923,-79
2024-04-02 22:15:58,7.30,7.30,7.30,99.90,1012985,29,19948,-77
2024-04-02 22:16:28,7.30,7.30,7.30,99.90,1010390,29,19918,-77
2024-04-02 22:16:59,7.20,7.20,7.20,99.90,1008858,29,19914,-77
2024-04-02 22:17:29,7.20,7.20,7.20,99.90,1003445,29,20406,-79
2024-04-02 22:18:00,7.20,7.20,7.20,99.90,1007219,29,20388,-77
2024-04-02 22:18:31,7.20,7.20,7.20,99.90,1005321,29,20977,-76
2024-04-02 22:19:01,7.20,7.20,7.20,99.90,1008844,29,20451,-76
2024-04-02 22:19:32,7.20,7.20,7.20,99.90,1011265,29,19927,-80
2024-04-02 22:20:02,7.20,7.20,7.20,99.90,1011159,29,19915,-76
2024-04-02 22:20:35,7.20,7.20,7.20,99.90,1012148,29,19919,-76
2024-04-02 22:21:09,7.20,7.20,7.20,99.90,1013038,29,20417,-79
2024-04-02 22:21:39,7.20,7.20,7.20,99.90,1013242,29,20206,-78
2024-04-02 22:22:10,7.20,7.20,7.20,99.90,1009044,29,19911,-77
2024-04-02 22:22:41,7.10,7.10,7.10,99.90,1003117,29,20001,-78
2024-04-02 22:23:12,7.20,7.20,7.20,99.90,1004704,29,19912,-79
2024-04-02 22:23:43,7.20,7.20,7.20,99.90,997473,29,19995,-77
2024-04-02 22:24:13,7.20,7.20,7.20,99.90,1005166,29,20387,-79
2024-04-02 22:24:44,7.10,7.10,7.10,99.90,1005832,29,20002,-76
2024-04-02 22:25:15,7.10,7.10,7.10,99.90,1005447,29,19915,-77
2024-04-02 22:25:54,7.10,7.10,7.10,99.90,1008417,29,19989,-80
2024-04-02 22:26:24,7.10,7.10,7.10,99.90,1006914,29,19998,-75
2024-04-02 22:26:55,7.10,7.10,7.10,99.90,1002568,29,20280,-79
2024-04-02 22:27:25,7.10,7.10,7.10,99.90,1003310,29,20376,-75
2024-04-02 22:27:56,7.10,7.10,7.10,99.90,1005040,29,20493,-77
2024-04-02 22:28:26,7.10,7.10,7.10,99.90,1006749,29,20002,-81
2024-04-02 22:28:57,7.10,7.10,7.10,99.90,1014572,29,19962,-74
2024-04-02 22:29:27,7.10,7.10,7.10,99.90,1007249,29,19943,-77
2024-04-02 22:29:58,7.10,7.10,7.10,99.90,1008714,29,19943,-75
2024-04-02 22:30:29,7.10,7.10,7.10,99.90,1007134,29,19912,-78
2024-04-02 22:30:59,7.10,7.10,7.10,99.90,1011118,29,20351,-78
2024-04-02 22:31:30,7.10,7.10,7.10,99.90,1004982,29,20026,-76
2024-04-02 22:32:01,7.10,7.10,7.10,99.90,1008921,29,20010,-76
2024-04-02 22:32:31,7.00,7.00,7.00,99.90,1010127,29,20377,-79
2024-04-02 22:33:02,7.00,7.00,7.00,99.90,1008822,29,20223,-78
2024-04-02 22:33:33,7.00,7.00,7.00,99.90,1001779,29,19919,-80
2024-04-02 22:34:03,7.00,7.00,7.00,99.90,1003141,29,20195,-77
2024-04-02 22:34:34,7.00,7.00,7.00,99.90,1001599,29,19912,-76
2024-04-02 22:35:04,7.00,7.00,7.00,99.90,1001571,29,20425,-79
2024-04-02 22:35:35,7.00,7.00,7.00,99.90,1007471,29,20322,-76
2024-04-02 22:36:07,7.00,7.00,7.00,99.90,1005881,29,19943,-77
2024-04-02 22:36:37,6.90,6.90,6.90,99.90,1010273,29,20335,-77
2024-04-02 22:37:08,6.90,6.90,6.90,99.90,1009277,29,19911,-76
2024-04-02 22:37:38,6.90,6.90,6.90,99.90,1007472,29,19958,-75
2024-04-02 22:38:09,6.90,6.90,6.90,99.90,1011957,29,19933,-76
2024-04-02 22:38:39,6.90,6.90,6.90,99.90,1010798,29,19918,-77
2024-04-02 22:39:10,6.90,6.90,6.90,99.90,1009565,29,19976,-77
2024-04-02 22:39:44,6.90,6.90,6.90,99.90,1007401,29,20006,-75
2024-04-02 22:40:14,6.90,6.90,6.90,99.90,1007752,29,19915,-74
2024-04-02 22:40:45,6.90,6.90,6.90,99.90,1012633,29,19907,-76
2024-04-02 22:41:16,6.90,6.90,6.90,99.90,1009273,29,19912,-78
2024-04-02 22:41:46,6.90,6.90,6.90,99.90,1005215,29,19932,-77
2024-04-02 22:42:17,6.80,6.80,6.80,99.90,1001283,29,19994,-78
2024-04-02 22:42:48,6.80,6.80,6.80,99.90,1001398,29,19935,-75
2024-04-02 22:43:19,6.80,6.80,6.80,99.90,999435,29,19912,-76
2024-04-02 22:43:49,6.80,6.80,6.80,99.90,1005364,29,19994,-76
2024-04-02 22:44:20,6.80,6.80,6.80,99.90,1002849,29,19919,-78
2024-04-02 22:44:50,6.80,6.80,6.80,99.90,1001342,29,20438,-77
2024-04-02 22:45:21,6.80,6.80,6.80,99.90,1005541,29,19908,-76
2024-04-02 22:45:51,6.80,6.80,6.80,99.90,1004703,29,19919,-77
2024-04-02 22:46:22,6.80,6.80,6.80,99.90,1007539,29,19960,-75
2024-04-02 22:46:52,6.80,6.80,6.80,99.90,1005026,29,20010,-77
2024-04-02 22:47:23,6.70,6.70,6.70,99.90,1007128,29,19914,-76
2024-04-02 22:47:53,6.70,6.70,6.70,99.90,1004989,29,19951,-75
2024-04-02 22:48:24,6.70,6.70,6.70,99.90,1006543,29,19912,-75
2024-04-02 22:48:55,6.70,6.70,6.70,99.90,1011541,29,19907,-75
2024-04-02 22:49:25,6.70,6.70,6.70,99.90,1008975,29,19912,-76
2024-04-02 22:49:56,6.70,6.70,6.70,99.90,1007269,29,20300,-76
2024-04-02 22:50:26,6.70,6.70,6.70,99.90,1003150,29,20352,-77
2024-04-02 22:50:57,6.70,6.70,6.70,99.90,1005285,29,19923,-76
2024-04-02 22:51:27,6.70,6.70,6.70,99.90,1005081,29,20298,-78
2024-04-02 22:52:01,6.70,6.70,6.70,99.90,1007050,29,20245,-77
2024-04-02 22:52:32,6.70,6.70,6.70,99.90,1006933,29,19908,-76
2024-04-02 22:53:03,6.70,6.70,6.70,99.90,1003233,29,19919,-78
2024-04-02 22:53:33,6.70,6.70,6.70,99.90,1003081,29,20156,-76
2024-04-02 22:54:04,6.60,6.60,6.60,99.90,1007321,29,19911,-76
2024-04-02 22:54:34,6.60,6.60,6.60,99.90,1005117,29,20589,-75
2024-04-02 22:55:05,6.60,6.60,6.60,99.90,1000155,29,19908,-75
2024-04-02 22:55:35,6.60,6.60,6.60,99.90,999595,29,19919,-77
2024-04-02 22:56:06,6.50,6.50,6.50,99.90,1000565,29,20424,-76
2024-04-02 22:56:36,6.60,6.60,6.60,99.90,1003623,29,19908,-75
2024-04-02 22:57:07,6.60,6.60,6.60,99.90,1006423,29,20292,-78
2024-04-02 22:57:38,6.50,6.50,6.50,99.90,1005378,29,22881,-76
2024-04-02 22:58:08,6.50,6.50,6.50,99.90,1002355,29,20011,-76
2024-04-02 22:58:39,6.50,6.50,6.50,99.90,1001263,29,20353,-77
2024-04-02 22:59:09,6.50,6.50,6.50,99.90,1001444,29,19947,-76
2024-04-02 22:59:40,6.50,6.50,6.50,99.90,1007686,29,19950,-77
2024-04-02 23:00:11,6.50,6.50,6.50,99.90,1009865,29,20415,-75
2024-04-02 23:00:44,6.50,6.50,6.50,99.90,1005736,29,19963,-77
2024-04-02 23:01:15,6.50,6.50,6.50,99.90,1009434,29,20264,-81
2024-04-02 23:01:48,6.50,6.50,6.50,99.90,1009482,29,19911,-79
2024-04-02 23:02:19,6.50,6.50,6.50,99.90,1009307,29,19916,-80
2024-04-02 23:02:49,6.40,6.40,6.40,99.90,1008979,29,19939,-78
2024-04-02 23:03:20,6.40,6.40,6.40,99.90,1002997,29,20412,-78
2024-04-02 23:03:51,6.40,6.40,6.40,99.90,1002810,29,19924,-80
2024-04-02 23:04:22,6.40,6.40,6.40,99.90,1002694,29,20442,-76
2024-04-02 23:04:52,6.40,6.40,6.40,99.90,1004408,29,19918,-77
2024-04-02 23:06:51,6.40,6.40,6.40,99.90,1010076,29,20391,-80
2024-04-02 23:07:21,6.40,6.40,6.40,99.90,1009819,29,20002,-78
2024-04-02 23:07:52,6.30,6.30,6.30,99.90,1008711,29,19912,-76
2024-04-02 23:08:23,6.30,6.30,6.30,99.90,1008944,29,19912,-76
2024-04-02 23:08:54,6.40,6.40,6.40,99.90,1011087,29,20382,-78
2024-04-02 23:09:24,6.30,6.30,6.30,99.90,1009890,29,19989,-75
2024-04-02 23:09:55,6.40,6.40,6.40,99.90,1008732,29,19912,-77
2024-04-02 23:10:26,6.40,6.40,6.40,99.90,1008729,29,19908,-77
2024-04-02 23:10:58,6.40,6.40,6.40,99.90,1008553,29,19914,-80
2024-04-02 23:11:28,6.40,6.40,6.40,99.90,1011691,29,20006,-75
2024-04-02 23:11:59,6.40,6.40,6.40,99.90,1009354,29,20325,-77
2024-04-02 23:12:29,6.40,6.40,6.40,99.90,1010766,29,20352,-76
2024-04-02 23:13:00,6.40,6.40,6.40,99.90,1012038,29,19915,-75
2024-04-02 23:13:31,6.40,6.40,6.40,99.90,1011115,29,19947,-76
2024-04-02 23:14:03,6.40,6.40,6.40,99.90,1004519,29,20376,-78
2024-04-02 23:14:35,6.40,6.40,6.40,99.90,1002316,29,19924,-77
2024-04-02 23:15:05,6.30,6.30,6.30,99.90,1006410,29,19982,-78
2024-04-02 23:15:36,6.40,6.40,6.40,99.90,1003026,29,20396,-75
2024-04-02 23:16:06,6.40,6.40,6.40,99.90,1007958,29,20049,-75
2024-04-02 23:17:02,6.40,6.40,6.40,99.90,1010959,29,20002,-75
2024-04-02 23:17:32,6.30,6.30,6.30,99.90,1003804,29,20309,-76
2024-04-02 23:18:03,6.30,6.30,6.30,99.90,1000926,29,19964,-76
2024-04-02 23:18:34,6.30,6.30,6.30,99.90,1003042,29,19927,-76
2024-04-02 23:19:05,6.30,6.30,6.30,99.90,998746,29,19950,-75
2024-04-02 23:19:35,6.30,6.30,6.30,99.90,1003030,29,20431,-76
2024-04-02 23:20:06,6.30,6.30,6.30,99.90,1007264,29,19948,-76
2024-04-02 23:20:37,6.30,6.30,6.30,99.90,1006928,29,19908,-76
2024-04-02 23:21:07,6.30,6.30,6.30,99.90,1005403,29,19908,-76
2024-04-02 23:21:38,6.30,6.30,6.30,99.90,1011277,29,19966,-79
2024-04-02 23:22:09,6.20,6.20,6.20,99.90,1010175,29,20288,-76
2024-04-02 23:22:40,6.30,6.30,6.30,99.90,1011021,29,19914,-77
2024-04-02 23:23:11,6.30,6.30,6.30,99.90,1009139,29,19930,-76
2024-04-02 23:23:42,6.20,6.20,6.20,99.90,1008466,29,19915,-77
2024-04-02 23:24:12,6.20,6.20,6.20,99.90,1010618,29,19911,-78
2024-04-02 23:24:43,6.20,6.20,6.20,99.90,1010875,29,20356,-78
2024-04-02 23:25:14,6.30,6.30,6.30,99.90,1009530,29,20597,-79
2024-04-02 23:25:45,6.20,6.20,6.20,99.90,1008073,29,20527,-76
2024-04-02 23:26:15,6.20,6.20,6.20,99.90,1011062,29,19963,-78
2024-04-02 23:26:46,6.20,6.20,6.20,99.90,1007185,29,19920,-75
2024-04-02 23:27:16,6.20,6.20,6.20,99.90,1006731,29,19904,-77
2024-04-02 23:27:49,6.20,6.20,6.20,99.90,1003874,29,21377,-74
2024-04-02 23:28:20,6.20,6.20,6.20,99.90,1008267,29,19916,-74
2024-04-02 23:28:50,6.20,6.20,6.20,99.90,1011401,29,19953,-77
2024-04-02 23:29:21,6.20,6.20,6.20,99.90,1006917,29,19918,-81
2024-04-02 23:29:58,6.20,6.20,6.20,99.90,1011416,29,19908,-75
2024-04-02 23:30:29,6.20,6.20,6.20,99.90,1009762,29,19915,-74
2024-04-02 23:30:59,6.20,6.20,6.20,99.90,1011625,29,19914,-75
2024-04-02 23:31:30,6.20,6.20,6.20,99.90,1011262,29,19936,-74
2024-04-02 23:32:24,6.20,6.20,6.20,99.90,1011787,29,19910,-74
2024-04-02 23:32:55,6.20,6.20,6.20,99.90,1011191,29,19918,-74
2024-04-02 23:34:58,6.10,6.10,6.10,99.90,1010619,29,19926,-75
2024-04-02 23:35:29,6.10,6.10,6.10,99.90,1019415,29,19946,-74
2024-04-02 23:35:59,6.00,6.00,6.00,99.90,1019438,29,20000,-75
2024-04-02 23:36:30,6.00,6.00,6.00,99.90,1019194,29,19911,-73
2024-04-02 23:37:00,6.00,6.00,6.00,99.90,1019321,29,20354,-73
2024-04-02 23:41:52,6.00,6.00,6.00,99.90,1012700,29,19926,-72
2024-04-02 23:42:23,6.00,6.00,6.00,99.90,1012711,29,19914,-78
2024-04-02 23:42:54,5.90,5.90,5.90,99.90,1013137,29,20911,-74
2024-04-02 23:43:24,6.00,6.00,6.00,99.90,1012221,29,19940,-74
2024-04-02 23:43:55,6.00,6.00,6.00,99.90,1013946,29,19911,-73
2024-04-02 23:44:25,6.00,6.00,6.00,99.90,1010927,29,19915,-74
2024-04-02 23:44:56,6.00,6.00,6.00,99.90,1013129,29,19927,-75
2024-04-02 23:45:26,6.00,6.00,6.00,99.90,1011133,29,19923,-75
2024-04-02 23:45:57,6.00,6.00,6.00,99.90,1012594,29,20262,-74
2024-04-02 23:46:28,6.00,6.00,6.00,99.90,1012622,29,19911,-80
2024-04-02 23:46:59,6.00,6.00,6.00,99.90,1008652,29,20009,-75
2024-04-02 23:47:30,6.00,6.00,6.00,99.90,1002931,29,20368,-74
2024-04-02 23:48:00,6.00,6.00,6.00,99.90,996836,29,19961,-81
2024-04-02 23:48:31,6.00,6.00,6.00,99.90,993298,29,19913,-76
2024-04-02 23:49:01,6.00,6.00,6.00,99.90,998573,29,19913,-76
2024-04-02 23:49:32,6.00,6.00,6.00,99.90,999646,29,19911,-73
2024-04-02 23:50:03,6.00,6.00,6.00,99.90,1008613,29,20309,-76
2024-04-02 23:50:33,6.00,6.00,6.00,99.90,1012547,29,19964,-79
2024-04-02 23:51:05,6.00,6.00,6.00,99.90,1010956,29,19922,-74
2024-04-02 23:51:35,6.00,6.00,6.00,99.90,1009718,29,20335,-75
2024-04-02 23:52:06,6.00,6.00,6.00,99.90,1007428,29,19911,-74
2024-04-02 23:52:36,6.00,6.00,6.00,99.90,1009768,29,19907,-79
2024-04-02 23:53:07,6.00,6.00,6.00,99.90,1008626,29,19942,-75
2024-04-02 23:53:37,6.00,6.00,6.00,99.90,1008153,29,20352,-76
2024-04-02 23:54:08,6.00,6.00,6.00,99.90,1007561,29,19930,-74
2024-04-02 23:54:38,6.00,6.00,6.00,99.90,1007660,29,19915,-77
2024-04-02 23:55:09,6.00,6.00,6.00,99.90,1007870,29,19911,-76
2024-04-02 23:55:40,5.90,5.90,5.90,99.90,1008528,29,19908,-75
2024-04-02 23:56:10,5.90,5.90,5.90,99.90,1006881,29,20002,-75
2024-04-02 23:56:41,6.00,6.00,6.00,99.90,1010094,29,19994,-79
2024-04-02 23:57:11,5.90,5.90,5.90,99.90,1009845,29,19911,-75
2024-04-02 23:57:42,5.90,5.90,5.90,99.90,1012173,29,19962,-76
2024-04-02 23:58:12,5.90,5.90,5.90,99.90,1012560,29,19951,-80
2024-04-02 23:58:43,5.90,5.90,5.90,99.90,1007077,29,20028,-78
2024-04-02 23:59:14,6.00,6.00,6.00,99.90,1008828,29,19904,-76
2024-04-02 23:59:45,5.90,5.90,5.90,99.90,1008745,29,19908,-76