2024-04-02 00:00:13,7.80,7.80,7.80,99.90,1034259,28,20397,-70
2024-04-02 00:00:44,7.80,7.80,7.80,99.90,1033779,28,19940,-70
2024-04-02 00:01:15,7.80,7.80,7.80,99.90,1035439,28,19924,-70
2024-04-02 00:01:48,7.80,7.80,7.80,99.90,1041536,28,19913,-70
2024-04-02 00:02:19,7.80,7.80,7.80,99.90,1033456,28,19918,-70
2024-04-02 00:02:49,7.80,7.80,7.80,99.90,1033713,28,20064,-70
2024-04-02 00:03:21,7.80,7.80,7.80,99.90,1034096,28,20372,-70
2024-04-02 00:03:52,7.80,7.80,7.80,99.90,1038376,28,19964,-70
2024-04-02 00:04:22,7.80,7.80,7.80,99.90,1040797,28,19931,-69
2024-04-02 00:04:53,7.80,7.80,7.80,99.90,1035411,28,19959,-70
2024-04-02 00:05:24,7.80,7.80,7.80,99.90,1033672,28,20024,-71
2024-04-02 00:05:54,7.80,7.80,7.80,99.90,1033821,28,19913,-71
2024-04-02 00:06:25,7.80,7.80,7.80,99.90,1032997,28,19920,-71
2024-04-02 00:06:56,7.80,7.80,7.80,99.90,1036540,28,19952,-70
2024-04-02 00:07:26,7.80,7.80,7.80,99.90,1036515,28,19909,-70
2024-04-02 00:07:57,7.80,7.80,7.80,99.90,1040905,28,20341,-70
2024-04-02 00:08:31,7.80,7.80,7.80,99.90,1033524,28,20369,-70
2024-04-02 00:09:02,7.80,7.80,7.80,99.90,1039289,28,19909,-71
2024-04-02 00:09:33,7.80,7.80,7.80,99.90,1037927,28,20332,-69
2024-04-02 00:10:03,7.80,7.80,7.80,99.90,1036596,28,19917,-70
2024-04-02 00:10:35,7.80,7.80,7.80,99.90,1035489,28,20292,-70
2024-04-02 00:11:06,7.80,7.80,7.80,99.90,1035210,28,20201,-70
2024-04-02 00:11:37,7.80,7.80,7.80,99.90,1032005,28,20704,-73
2024-04-02 00:12:07,7.70,7.70,7.70,99.90,1033793,28,19909,-72
2024-04-02 00:12:38,7.70,7.70,7.70,99.90,1035830,28,19978,-72
2024-04-02 00:13:08,7.70,7.70,7.70,99.90,1034892,28,20477,-72
2024-04-02 00:13:39,7.70,7.70,7.70,99.90,1033256,28,20316,-72
2024-04-02 00:14:09,7.70,7.70,7.70,99.90,1033842,28,20450,-72
2024-04-02 00:14:40,7.70,7.70,7.70,99.90,1033419,28,19910,-71
2024-04-02 00:15:11,7.70,7.70,7.70,99.90,1033989,28,19972,-71
2024-04-02 00:15:45,7.70,7.70,7.70,99.90,1034631,28,19910,-71
2024-04-02 00:16:16,7.70,7.70,7.70,99.90,1038519,28,20330,-70
2024-04-02 00:16:47,7.70,7.70,7.70,99.90,1033780,28,19909,-70
2024-04-02 00:17:17,7.70,7.70,7.70,99.90,1033515,28,19910,-70
2024-04-02 00:17:48,7.70,7.70,7.70,99.90,1040843,28,20346,-70
2024-04-02 00:18:19,7.70,7.70,7.70,99.90,1035457,28,20384,-70
2024-04-02 00:18:49,7.70,7.70,7.70,99.90,1033969,28,19944,-69
2024-04-02 00:19:20,7.70,7.70,7.70,99.90,1031540,28,20123,-71
2024-04-02 00:19:50,7.60,7.60,7.60,99.90,1031718,28,19910,-70
2024-04-02 00:20:22,7.70,7.70,7.70,99.90,1033278,28,19913,-70
2024-04-02 00:20:53,7.70,7.70,7.70,99.90,1034924,28,20004,-69
2024-04-02 00:21:23,7.70,7.70,7.70,99.90,1037387,28,19913,-70
2024-04-02 00:21:54,7.70,7.70,7.70,99.90,1034199,28,19967,-70
2024-04-02 00:22:24,7.70,7.70,7.70,99.90,1034838,28,20011,-70
2024-04-02 00:22:55,7.60,7.60,7.60,99.90,1033856,28,19939,-70
2024-04-02 00:23:26,7.60,7.60,7.60,99.90,1035860,28,20008,-70
2024-04-02 00:23:56,7.60,7.60,7.60,99.90,1041425,28,19993,-70
2024-04-02 00:24:27,7.60,7.60,7.60,99.90,1035218,28,19916,-70
2024-04-02 00:24:57,7.60,7.60,7.60,99.90,1037567,28,19940,-70
2024-04-02 00:25:28,7.60,7.60,7.60,99.90,1039150,28,19935,-70
2024-04-02 00:25:59,7.60,7.60,7.60,99.90,1036920,28,20005,-70
2024-04-02 00:26:30,7.60,7.60,7.60,99.90,1037372,28,20385,-69
2024-04-02 00:27:00,7.60,7.60,7.60,99.90,1040797,28,19913,-69
2024-04-02 00:27:31,7.60,7.60,7.60,99.90,1036810,28,19905,-68
2024-04-02 00:28:05,7.60,7.60,7.60,99.90,1035143,28,19921,-69
2024-04-02 00:28:37,7.60,7.60,7.60,99.90,1033804,28,20410,-72
2024-04-02 00:29:07,7.60,7.60,7.60,99.90,1035714,28,19910,-69
2024-04-02 00:29:38,7.60,7.60,7.60,99.90,1035783,28,19971,-70
2024-04-02 00:30:09,7.60,7.60,7.60,99.90,1035375,28,19913,-70
2024-04-02 00:30:39,7.60,7.60,7.60,99.90,1037619,28,19910,-70
2024-04-02 00:31:15,7.60,7.60,7.60,99.90,1036078,28,19909,-70
2024-04-02 00:31:46,7.60,7.60,7.60,99.90,1038729,28,19967,-70
2024-04-02 00:32:16,7.60,7.60,7.60,99.90,1030457,28,19949,-70
2024-04-02 00:32:47,7.60,7.60,7.60,99.90,1026913,28,20532,-70
2024-04-02 00:33:17,7.60,7.60,7.60,99.90,1027474,28,20474,-70
2024-04-02 00:33:48,7.50,7.50,7.50,99.90,1030552,28,19909,-69
2024-04-02 00:34:19,7.50,7.50,7.50,99.90,1034612,28,19921,-70
2024-04-02 00:34:49,7.50,7.50,7.50,99.90,1037255,28,20056,-70
2024-04-02 00:35:20,7.50,7.50,7.50,99.90,1033052,28,19967,-71
2024-04-02 00:36:01,7.50,7.50,7.50,99.90,1038172,28,20011,-70
2024-04-02 00:36:31,7.50,7.50,7.50,99.90,1033340,28,19925,-70
2024-04-02 00:37:02,7.40,7.40,7.40,99.90,1034941,28,19906,-70
2024-04-02 00:37:32,7.50,7.50,7.50,99.90,1040703,28,20268,-70
2024-04-02 00:38:03,7.50,7.50,7.50,99.90,1036784,28,19952,-69
2024-04-02 00:38:34,7.50,7.50,7.50,99.90,1038141,28,20177,-70
2024-04-02 00:39:04,7.40,7.40,7.40,99.90,1035899,28,20429,-70
2024-04-02 00:39:38,7.40,7.40,7.40,99.90,1031597,28,19910,-70
2024-04-02 00:40:08,7.40,7.40,7.40,99.90,1034666,28,20009,-70
2024-04-02 00:40:40,7.40,7.40,7.40,99.90,1038893,28,20256,-70
2024-04-02 00:41:11,7.40,7.40,7.40,99.90,1035276,28,20305,-71
2024-04-02 00:41:41,7.50,7.50,7.50,99.90,1038453,28,19916,-70
2024-04-02 00:42:12,7.40,7.40,7.40,99.90,1038769,28,20267,-70
2024-04-02 00:42:43,7.40,7.40,7.40,99.90,1031979,28,20419,-71
2024-04-02 00:43:13,7.40,7.40,7.40,99.90,1038705,28,20306,-71
2024-04-02 00:43:44,7.40,7.40,7.40,99.90,1037955,28,23090,-71
2024-04-02 00:44:15,7.40,7.40,7.40,99.90,1038719,28,20086,-71
2024-04-02 00:44:45,7.40,7.40,7.40,99.90,1039038,28,19949,-70
2024-04-02 00:45:16,7.40,7.40,7.40,99.90,1031126,28,20051,-70
2024-04-02 00:45:47,7.40,7.40,7.40,99.90,1036671,28,20067,-71
2024-04-02 00:46:17,7.40,7.40,7.40,99.90,1034118,28,19967,-70
2024-04-02 00:46:48,7.40,7.40,7.40,99.90,1039389,28,19912,-71
2024-04-02 00:47:18,7.40,7.40,7.40,99.90,1035762,28,20245,-69
2024-04-02 00:47:49,7.40,7.40,7.40,99.90,1036929,28,20294,-69
2024-04-02 00:48:20,7.40,7.40,7.40,99.90,1037381,28,19924,-70
2024-04-02 00:48:51,7.40,7.40,7.40,99.90,1034677,28,19921,-70
2024-04-02 00:49:22,7.40,7.40,7.40,99.90,1037840,28,19913,-71
2024-04-02 00:49:53,7.40,7.40,7.40,99.90,1037222,28,20079,-70
2024-04-02 00:50:25,7.40,7.40,7.40,99.90,1032953,28,19935,-70
2024-04-02 00:50:55,7.40,7.40,7.40,99.90,1041014,28,20021,-70
2024-04-02 00:51:26,7.40,7.40,7.40,99.90,1037221,28,19963,-70
2024-04-02 00:51:57,7.40,7.40,7.40,99.90,1033423,28,19902,-70
2024-04-02 00:52:27,7.40,7.40,7.40,99.90,1035125,28,20301,-67
2024-04-02 00:52:58,7.40,7.40,7.40,99.90,1035214,28,19975,-70
2024-04-02 00:53:29,7.40,7.40,7.40,99.90,1036492,28,19917,-69
2024-04-02 00:53:59,7.40,7.40,7.40,99.90,1029811,28,20317,-69
2024-04-02 00:54:31,7.40,7.40,7.40,99.90,1032508,28,19914,-68
2024-04-02 00:55:02,7.40,7.40,7.40,99.90,1030453,28,20002,-69
2024-04-02 00:55:34,7.40,7.40,7.40,99.90,1027453,28,19924,-69
2024-04-02 00:56:05,7.50,7.50,7.50,99.90,1032256,28,20309,-70
2024-04-02 00:56:35,7.50,7.50,7.50,99.90,1035030,28,19909,-70
2024-04-02 00:57:09,7.50,7.50,7.50,99.90,1033091,28,19968,-70
2024-04-02 00:57:39,7.40,7.40,7.40,99.90,1032503,28,19909,-71
2024-04-02 00:58:10,7.40,7.40,7.40,99.90,1034838,28,19909,-70
2024-04-02 00:58:41,7.50,7.50,7.50,99.90,1035935,28,19906,-72
2024-04-02 00:59:11,7.40,7.40,7.40,99.90,1032382,28,19913,-71
2024-04-02 00:59:42,7.40,7.40,7.40,99.90,1032840,28,19909,-70
2024-04-02 01:00:13,7.50,7.50,7.50,99.90,1033830,28,19906,-71
2024-04-02 01:00:44,7.50,7.50,7.50,99.90,1037251,28,19913,-70
2024-04-02 01:01:14,7.50,7.50,7.50,99.90,1036745,28,19959,-70
2024-04-02 01:01:46,7.50,7.50,7.50,99.90,1040129,28,19959,-69
2024-04-02 01:02:18,7.50,7.50,7.50,99.90,1036184,28,19901,-70
2024-04-02 01:02:49,7.50,7.50,7.50,99.90,1038809,28,19913,-70
2024-04-02 01:03:19,7.50,7.50,7.50,99.90,1036397,28,20241,-70
2024-04-02 01:03:50,7.50,7.50,7.50,99.90,1037369,28,19917,-69
2024-04-02 01:04:20,7.50,7.50,7.50,99.90,1036504,28,20013,-69
2024-04-02 01:04:51,7.50,7.50,7.50,99.90,1034626,28,19962,-69
2024-04-02 01:05:22,7.50,7.50,7.50,99.90,1028010,28,19914,-69
2024-04-02 01:05:53,7.50,7.50,7.50,99.90,1030757,28,20211,-69
2024-04-02 01:06:23,7.50,7.50,7.50,99.90,1034500,28,19913,-69
2024-04-02 01:06:54,7.50,7.50,7.50,99.90,1032137,28,19921,-69
2024-04-02 01:07:24,7.50,7.50,7.50,99.90,1032886,28,20058,-70
2024-04-02 01:07:55,7.50,7.50,7.50,99.90,1029206,28,19918,-70
2024-04-02 01:08:26,7.50,7.50,7.50,99.90,1033955,28,19978,-70
2024-04-02 01:08:57,7.50,7.50,7.50,99.90,1034068,28,19913,-69
2024-04-02 01:09:28,7.50,7.50,7.50,99.90,1034106,28,19913,-70
2024-04-02 01:09:59,7.50,7.50,7.50,99.90,1034807,28,20114,-69
2024-04-02 01:10:31,7.50,7.50,7.50,99.90,1034234,28,19913,-69
2024-04-02 01:11:03,7.50,7.50,7.50,99.90,1035601,28,21761,-70
2024-04-02 01:11:35,7.50,7.50,7.50,99.90,1035544,28,19917,-70
2024-04-02 01:12:07,7.50,7.50,7.50,99.90,1035719,28,19917,-71
2024-04-02 01:12:38,7.50,7.50,7.50,99.90,1033581,28,20360,-70
2024-04-02 01:13:09,7.50,7.50,7.50,99.90,1036594,28,20018,-71
2024-04-02 01:13:39,7.50,7.50,7.50,99.90,1036067,28,19992,-71
2024-04-02 01:14:10,7.50,7.50,7.50,99.90,1035321,28,20008,-72
2024-04-02 01:14:41,7.50,7.50,7.50,99.90,1034619,28,19975,-72
2024-04-02 01:15:11,7.50,7.50,7.50,99.90,1035430,28,20334,-70
2024-04-02 01:15:42,7.50,7.50,7.50,99.90,1032294,28,19916,-71
2024-04-02 01:16:17,7.50,7.50,7.50,99.90,1034903,28,19913,-70
2024-04-02 01:16:47,7.50,7.50,7.50,99.90,1038599,28,19915,-71
2024-04-02 01:17:18,7.50,7.50,7.50,99.90,1034952,28,19910,-70
2024-04-02 01:17:48,7.60,7.60,7.60,99.90,1035576,28,19903,-71
2024-04-02 01:18:19,7.60,7.60,7.60,99.90,1033947,28,20363,-70
2024-04-02 01:18:49,7.60,7.60,7.60,99.90,1034948,28,20015,-69
2024-04-02 01:19:21,7.60,7.60,7.60,99.90,1034174,28,19908,-71
2024-04-02 01:19:51,7.60,7.60,7.60,99.90,1034178,28,19924,-71
2024-04-02 01:20:22,7.60,7.60,7.60,99.90,1033989,28,19959,-71
2024-04-02 01:20:53,7.60,7.60,7.60,99.90,1033888,28,20449,-71
2024-04-02 01:21:23,7.50,7.50,7.50,99.90,1032686,28,19913,-70
2024-04-02 01:21:54,7.60,7.60,7.60,99.90,1034552,28,20199,-70
2024-04-02 01:22:24,7.50,7.50,7.50,99.90,1037046,28,20031,-70
2024-04-02 01:22:55,7.60,7.60,7.60,99.90,1034574,28,19927,-70
2024-04-02 01:23:25,7.60,7.60,7.60,99.90,1035551,28,19918,-70
2024-04-02 01:23:56,7.60,7.60,7.60,99.90,1035291,28,20003,-70
2024-04-02 01:24:27,7.60,7.60,7.60,99.90,1033714,28,19976,-70
2024-04-02 01:25:01,7.60,7.60,7.60,99.90,1036131,28,20438,-69
2024-04-02 01:25:31,7.60,7.60,7.60,99.90,1031591,28,19996,-69
2024-04-02 01:26:02,7.60,7.60,7.60,99.90,1036738,28,20331,-71
2024-04-02 01:26:32,7.60,7.60,7.60,99.90,1035756,28,19913,-70
2024-04-02 01:27:03,7.60,7.60,7.60,99.90,1036413,28,19920,-71
2024-04-02 01:27:33,7.60,7.60,7.60,99.90,1035050,28,20128,-70
2024-04-02 01:28:04,7.60,7.60,7.60,99.90,1035549,28,19917,-69
2024-04-02 01:28:35,7.60,7.60,7.60,99.90,1035951,28,19917,-72
2024-04-02 01:29:06,7.60,7.60,7.60,99.90,1034914,28,20012,-70
2024-04-02 01:29:36,7.60,7.60,7.60,99.90,1036433,28,20360,-71
2024-04-02 01:30:07,7.60,7.60,7.60,99.90,1035032,28,19999,-70
2024-04-02 01:30:38,7.50,7.50,7.50,99.90,1032421,28,19980,-69
2024-04-02 01:31:08,7.50,7.50,7.50,99.90,1033969,28,20054,-69
2024-04-02 01:31:39,7.50,7.50,7.50,99.90,1031750,28,19916,-69
2024-04-02 01:32:09,7.50,7.50,7.50,99.90,1035748,28,19964,-70
2024-04-02 01:32:40,7.50,7.50,7.50,99.90,1034773,28,20396,-70
2024-04-02 01:33:10,7.50,7.50,7.50,99.90,1034610,28,19909,-71
2024-04-02 01:33:41,7.50,7.50,7.50,99.90,1034504,28,19917,-71
2024-04-02 01:34:13,7.50,7.50,7.50,99.90,1034198,28,19917,-70
2024-04-02 01:34:44,7.50,7.50,7.50,99.90,1036125,28,20347,-69
2024-04-02 01:35:16,7.40,7.40,7.40,99.90,1030699,28,19953,-70
2024-04-02 01:35:47,7.40,7.40,7.40,99.90,1034443,28,19909,-70
2024-04-02 01:36:17,7.40,7.40,7.40,99.90,1030202,28,20020,-69
2024-04-02 01:36:48,7.40,7.40,7.40,99.90,1033836,28,19987,-69
2024-04-02 01:37:18,7.40,7.40,7.40,99.90,1035484,28,20060,-69
2024-04-02 01:37:49,7.40,7.40,7.40,99.90,1034935,28,20328,-71
2024-04-02 01:38:20,7.40,7.40,7.40,99.90,1033942,28,20272,-71
2024-04-02 01:38:50,7.40,7.40,7.40,99.90,1034251,28,20328,-70
2024-04-02 01:39:21,7.30,7.30,7.30,99.90,1035264,28,19959,-70
2024-04-02 01:39:52,7.40,7.40,7.40,99.90,1034506,28,19913,-69
2024-04-02 01:40:22,7.30,7.30,7.30,99.90,1036434,28,20527,-69
2024-04-02 01:40:53,7.40,7.40,7.40,99.90,1037814,28,19928,-69
2024-04-02 01:41:23,7.40,7.40,7.40,99.90,1036414,28,19917,-69
2024-04-02 01:41:54,7.40,7.40,7.40,99.90,1036104,28,19909,-69
2024-04-02 01:42:24,7.40,7.40,7.40,99.90,1035665,28,19917,-70
2024-04-02 01:42:55,7.30,7.30,7.30,99.90,1034578,28,19945,-70
2024-04-02 01:43:25,7.30,7.30,7.30,99.90,1031550,28,19943,-70
2024-04-02 01:43:56,7.30,7.30,7.30,99.90,1034512,28,20177,-70
2024-04-02 01:44:27,7.30,7.30,7.30,99.90,1034435,28,20987,-70
2024-04-02 01:44:59,7.30,7.30,7.30,99.90,1034144,28,20326,-70
2024-04-02 01:45:29,7.30,7.30,7.30,99.90,1032091,28,20535,-70
2024-04-02 01:46:00,7.30,7.30,7.30,99.90,1036101,28,19909,-69
2024-04-02 01:46:31,7.30,7.30,7.30,99.90,1033612,28,20008,-70
2024-04-02 01:47:01,7.20,7.20,7.20,99.90,1032830,28,20257,-70
2024-04-02 01:47:32,7.20,7.20,7.20,99.90,1033528,28,20355,-69
2024-04-02 01:48:03,7.30,7.30,7.30,99.90,1038180,28,20261,-71
2024-04-02 01:48:33,7.20,7.20,7.20,99.90,1036555,28,20359,-70
2024-04-02 01:49:07,7.20,7.20,7.20,99.90,1038698,28,20291,-70
2024-04-02 01:49:38,7.20,7.20,7.20,99.90,1036621,28,19928,-70
2024-04-02 01:50:08,7.20,7.20,7.20,99.90,1033997,28,19913,-70
2024-04-02 01:50:39,7.20,7.20,7.20,99.90,1033206,28,20399,-69
2024-04-02 01:51:09,7.20,7.20,7.20,99.90,1034699,28,20411,-69
2024-04-02 01:51:40,7.20,7.20,7.20,99.90,1035539,28,19914,-70
2024-04-02 01:52:11,7.20,7.20,7.20,99.90,1038651,28,19915,-71
2024-04-02 01:52:41,7.20,7.20,7.20,99.90,1034350,28,20236,-70
2024-04-02 01:53:12,7.20,7.20,7.20,99.90,1038758,28,20008,-70
2024-04-02 01:53:43,7.20,7.20,7.20,99.90,1006966,28,20341,-71
2024-04-02 01:54:13,7.10,7.10,7.10,99.90,1035976,28,19926,-71
2024-04-02 01:54:44,7.10,7.10,7.10,99.90,1035393,28,19906,-69
2024-04-02 01:55:15,7.10,7.10,7.10,99.90,1032945,28,19932,-70
2024-04-02 01:55:45,7.10,7.10,7.10,99.90,1034877,28,19909,-70
2024-04-02 01:56:16,7.10,7.10,7.10,99.90,1037544,28,19913,-70
2024-04-02 01:56:46,7.10,7.10,7.10,99.90,1036643,28,19916,-69
2024-04-02 01:57:17,7.10,7.10,7.10,99.90,1037118,28,19913,-70
2024-04-02 01:57:48,7.10,7.10,7.10,99.90,1034675,28,19931,-70
2024-04-02 01:58:18,7.00,7.00,7.00,99.90,1033596,28,19913,-70
2024-04-02 01:58:49,7.10,7.10,7.10,99.90,1033420,28,19985,-71
2024-04-02 01:59:19,7.10,7.10,7.10,99.90,1033936,28,19971,-68
2024-04-02 01:59:50,7.00,7.00,7.00,99.90,1034823,28,19940,-69
2024-04-02 02:00:20,7.10,7.10,7.10,99.90,1036323,28,20317,-69
2024-04-02 02:00:51,7.10,7.10,7.10,99.90,1037299,28,20305,-69
2024-04-02 02:01:22,7.10,7.10,7.10,99.90,1036581,28,19959,-69
2024-04-02 02:01:52,7.10,7.10,7.10,99.90,1036446,28,19999,-69
2024-04-02 02:02:23,7.10,7.10,7.10,99.90,1036036,28,19920,-69
2024-04-02 02:02:54,7.10,7.10,7.10,99.90,1034710,28,19931,-69
2024-04-02 02:03:24,7.10,7.10,7.10,99.90,1033374,28,19913,-69
2024-04-02 02:03:55,7.10,7.10,7.10,99.90,1033612,28,20067,-69
2024-04-02 02:04:25,7.10,7.10,7.10,99.90,1034649,28,19998,-69
2024-04-02 02:04:56,7.10,7.10,7.10,99.90,1034791,28,19936,-70
2024-04-02 02:05:27,7.10,7.10,7.10,99.90,1038392,28,19992,-69
2024-04-02 02:05:57,7.10,7.10,7.10,99.90,1036107,28,20367,-69
2024-04-02 02:06:28,7.10,7.10,7.10,99.90,1039230,28,20438,-68
2024-04-02 02:06:58,7.10,7.10,7.10,99.90,1035193,28,19924,-68
2024-04-02 02:07:29,7.10,7.10,7.10,99.90,1040385,28,19916,-68
2024-04-02 02:07:59,7.10,7.10,7.10,99.90,1036281,28,19924,-68
2024-04-02 02:08:30,7.10,7.10,7.10,99.90,1038131,28,19928,-68
2024-04-02 02:09:01,7.10,7.10,7.10,99.90,1035904,28,19913,-68
2024-04-02 02:09:31,7.10,7.10,7.10,99.90,1038676,28,19915,-68
2024-04-02 02:10:02,7.10,7.10,7.10,99.90,1040109,28,20298,-68
2024-04-02 02:10:33,7.10,7.10,7.10,99.90,1035863,28,20008,-69
2024-04-02 02:11:04,7.10,7.10,7.10,99.90,1038610,28,19928,-68
2024-04-02 02:11:34,7.10,7.10,7.10,99.90,1036993,28,20292,-68
2024-04-02 02:12:05,7.10,7.10,7.10,99.90,1038543,28,20324,-69
2024-04-02 02:12:36,7.10,7.10,7.10,99.90,1034024,28,19921,-68
2024-04-02 02:13:08,7.10,7.10,7.10,99.90,1038262,28,19914,-69
2024-04-02 02:13:39,7.10,7.10,7.10,99.90,1037421,28,19920,-69
2024-04-02 02:14:09,7.10,7.10,7.10,99.90,1040001,28,19913,-69
2024-04-02 02:14:40,7.10,7.10,7.10,99.90,1038898,28,19924,-69
2024-04-02 02:15:10,7.10,7.10,7.10,99.90,1035961,28,19928,-69
2024-04-02 02:15:41,7.10,7.10,7.10,99.90,1038002,28,19917,-69
2024-04-02 02:16:11,7.10,7.10,7.10,99.90,1035656,28,19921,-68
2024-04-02 02:16:42,7.10,7.10,7.10,99.90,1039812,28,19994,-68
2024-04-02 02:17:12,7.10,7.10,7.10,99.90,1034719,28,19914,-67
2024-04-02 02:17:49,7.10,7.10,7.10,99.90,1037669,28,19916,-68
2024-04-02 02:18:19,7.10,7.10,7.10,99.90,1034918,28,19997,-68
2024-04-02 02:18:50,7.10,7.10,7.10,99.90,1036757,28,20275,-68
2024-04-02 02:19:21,7.10,7.10,7.10,99.90,1037796,28,20349,-68
2024-04-02 02:19:51,7.10,7.10,7.10,99.90,1038854,28,19913,-68
2024-04-02 02:20:22,7.10,7.10,7.10,99.90,1032701,28,19909,-68
2024-04-02 02:20:52,7.00,7.00,7.00,99.90,1036236,28,19916,-68
2024-04-02 02:21:23,7.10,7.10,7.10,99.90,1037626,28,19913,-69
2024-04-02 02:21:54,7.10,7.10,7.10,99.90,1039152,28,19963,-68
2024-04-02 02:22:24,7.10,7.10,7.10,99.90,1037739,28,19924,-68
2024-04-02 02:22:55,7.10,7.10,7.10,99.90,1038636,28,19945,-68
2024-04-02 02:23:26,7.10,7.10,7.10,99.90,1040231,28,19970,-68
2024-04-02 02:23:56,7.10,7.10,7.10,99.90,1036981,28,20330,-70
2024-04-02 02:24:27,7.10,7.10,7.10,99.90,1034773,28,20036,-70
2024-04-02 02:24:57,7.10,7.10,7.10,99.90,1039982,28,19912,-70
2024-04-02 02:25:28,7.10,7.10,7.10,99.90,1038631,28,19912,-67
2024-04-02 02:25:59,7.10,7.10,7.10,99.90,1036568,28,19917,-68
2024-04-02 02:26:29,7.10,7.10,7.10,99.90,1037978,28,19913,-69
2024-04-02 02:27:00,7.10,7.10,7.10,99.90,1033817,28,19905,-69
2024-04-02 02:27:30,7.10,7.10,7.10,99.90,1032417,28,20312,-69
2024-04-02 02:28:02,7.10,7.10,7.10,99.90,1027214,28,19914,-69
2024-04-02 02:28:32,7.10,7.10,7.10,99.90,1030336,28,19944,-69
2024-04-02 02:29:03,7.10,7.10,7.10,99.90,1036075,28,19951,-69
2024-04-02 02:29:33,7.10,7.10,7.10,99.90,1040455,28,20509,-69
2024-04-02 02:30:05,7.10,7.10,7.10,99.90,1038308,28,21073,-69
2024-04-02 02:30:35,7.10,7.10,7.10,99.90,1039691,28,20396,-69
2024-04-02 02:31:06,7.10,7.10,7.10,99.90,1036005,28,19921,-69
2024-04-02 02:31:38,7.10,7.10,7.10,99.90,1040864,28,19908,-69
2024-04-02 02:32:09,7.10,7.10,7.10,99.90,1036420,28,19909,-69
2024-04-02 02:32:39,7.10,7.10,7.10,99.90,1039102,28,20311,-68
2024-04-02 02:33:10,7.10,7.10,7.10,99.90,1038477,28,20352,-68
2024-04-02 02:33:41,7.10,7.10,7.10,99.90,1035936,28,19913,-70
2024-04-02 02:34:11,7.20,7.20,7.20,99.90,1038760,28,19909,-69
2024-04-02 02:34:42,7.20,7.20,7.20,99.90,1037881,28,19909,-69
2024-04-02 02:35:12,7.20,7.20,7.20,99.90,1034442,28,20357,-69
2024-04-02 02:35:51,7.20,7.20,7.20,99.90,1039366,28,19909,-69
2024-04-02 02:36:21,7.20,7.20,7.20,99.90,1036894,28,19972,-68
2024-04-02 02:36:52,7.20,7.20,7.20,99.90,1039642,28,20195,-68
2024-04-02 02:37:22,7.20,7.20,7.20,99.90,1038461,28,19928,-68
2024-04-02 02:37:53,7.30,7.30,7.30,99.90,1037876,28,19909,-68
2024-04-02 02:38:24,7.20,7.20,7.20,99.90,1033208,28,19917,-68
2024-04-02 02:38:54,7.20,7.20,7.20,99.90,1035568,28,19952,-69
2024-04-02 02:39:26,7.30,7.30,7.30,99.90,1030889,28,19999,-68
2024-04-02 02:39:57,7.30,7.30,7.30,99.90,1037826,28,20315,-68
2024-04-02 02:40:31,7.30,7.30,7.30,99.90,1037172,28,19913,-68
2024-04-02 02:41:02,7.30,7.30,7.30,99.90,1038454,28,19905,-69
2024-04-02 02:41:32,7.30,7.30,7.30,99.90,1035456,28,20020,-68
2024-04-02 02:42:04,7.30,7.30,7.30,99.90,1035587,28,20072,-68
2024-04-02 02:42:34,7.30,7.30,7.30,99.90,1036800,28,20289,-68
2024-04-02 02:43:05,7.30,7.30,7.30,99.90,1033852,28,19913,-68
2024-04-02 02:43:35,7.30,7.30,7.30,99.90,1037453,28,19912,-69
2024-04-02 02:44:06,7.30,7.30,7.30,99.90,1035280,28,19909,-69
2024-04-02 02:44:37,7.40,7.40,7.40,99.90,1037985,28,19913,-70
2024-04-02 02:45:07,7.40,7.40,7.40,99.90,1036301,28,20280,-69
2024-04-02 02:45:47,7.40,7.40,7.40,99.90,1040604,28,19985,-70
2024-04-02 02:46:18,7.30,7.30,7.30,99.90,1034464,28,19995,-70
2024-04-02 02:46:49,7.30,7.30,7.30,99.90,1040287,28,19905,-70
2024-04-02 02:47:19,7.40,7.40,7.40,99.90,1039410,28,19996,-69
2024-04-02 02:47:50,7.40,7.40,7.40,99.90,1033158,28,19910,-69
2024-04-02 02:48:21,7.30,7.30,7.30,99.90,1034001,28,20398,-69
2024-04-02 02:48:51,7.40,7.40,7.40,99.90,1035715,28,19987,-69
2024-04-02 02:49:22,7.40,7.40,7.40,99.90,1037097,28,20371,-69
2024-04-02 02:49:52,7.40,7.40,7.40,99.90,1038419,28,20043,-70
2024-04-02 02:50:23,7.30,7.30,7.30,99.90,1035792,28,19909,-71
2024-04-02 02:50:53,7.30,7.30,7.30,99.90,1038681,28,19957,-70
2024-04-02 02:51:24,7.30,7.30,7.30,99.90,1037185,28,19934,-69
2024-04-02 02:51:54,7.40,7.40,7.40,99.90,1038351,28,19913,-70
2024-04-02 02:52:25,7.40,7.40,7.40,99.90,1035924,28,20304,-68
2024-04-02 02:52:56,7.40,7.40,7.40,99.90,1037885,28,19985,-67
2024-04-02 02:53:27,7.40,7.40,7.40,99.90,1039716,28,20011,-70
2024-04-02 02:53:57,7.40,7.40,7.40,99.90,1036819,28,20027,-69
2024-04-02 02:54:29,7.40,7.40,7.40,99.90,984220,28,19947,-70
2024-04-02 02:54:59,7.40,7.40,7.40,99.90,1037695,28,19905,-69
2024-04-02 02:55:30,7.40,7.40,7.40,99.90,1038387,28,19961,-70
2024-04-02 02:56:00,7.40,7.40,7.40,99.90,1036474,28,19913,-70
2024-04-02 02:56:31,7.40,7.40,7.40,99.90,1038147,28,19932,-70
2024-04-02 02:57:01,7.40,7.40,7.40,99.90,1036467,28,19905,-70
2024-04-02 02:57:32,7.30,7.30,7.30,99.90,1040408,28,19913,-70
2024-04-02 02:58:02,7.40,7.40,7.40,99.90,1036193,28,19920,-71
2024-04-02 02:58:33,7.40,7.40,7.40,99.90,1032617,28,20355,-71
2024-04-02 02:59:03,7.40,7.40,7.40,99.90,1038459,28,19908,-71
2024-04-02 02:59:34,7.40,7.40,7.40,99.90,1037853,28,19979,-71
2024-04-02 03:00:06,7.40,7.40,7.40,99.90,1037023,28,19905,-70
2024-04-02 03:00:39,7.40,7.40,7.40,99.90,1037871,28,19914,-71
2024-04-02 03:01:10,7.40,7.40,7.40,99.90,1038061,28,20442,-72
2024-04-02 03:01:41,7.40,7.40,7.40,99.90,1041420,28,19939,-70
2024-04-02 03:02:11,7.40,7.40,7.40,99.90,1036630,28,19979,-69
2024-04-02 03:02:42,7.40,7.40,7.40,99.90,1038779,28,19967,-70
2024-04-02 03:03:12,7.40,7.40,7.40,99.90,1035036,28,19929,-73
2024-04-02 03:03:46,7.40,7.40,7.40,99.90,1039852,28,19909,-71
2024-04-02 03:04:17,7.40,7.40,7.40,99.90,1032897,28,20308,-70
2024-04-02 03:04:50,7.40,7.40,7.40,99.90,1040483,28,19916,-70
2024-04-02 03:05:24,7.40,7.40,7.40,99.90,1038949,28,20365,-71
2024-04-02 03:05:55,7.40,7.40,7.40,99.90,1036792,28,19941,-70
2024-04-02 03:06:26,7.40,7.40,7.40,99.90,1034373,28,19999,-70
2024-04-02 03:06:57,7.40,7.40,7.40,99.90,1034950,28,20295,-72
2024-04-02 03:07:27,7.40,7.40,7.40,99.90,1035121,28,19909,-70
2024-04-02 03:07:58,7.40,7.40,7.40,99.90,1035998,28,20380,-71
2024-04-02 03:08:29,7.40,7.40,7.40,99.90,1038002,28,20376,-72
2024-04-02 03:08:59,7.40,7.40,7.40,99.90,1037814,28,20008,-70
2024-04-02 03:09:31,7.40,7.40,7.40,99.90,1040459,28,19940,-70
2024-04-02 03:10:01,7.40,7.40,7.40,99.90,1037973,28,19956,-70
2024-04-02 03:10:32,7.40,7.40,7.40,99.90,1039686,28,19909,-70
2024-04-02 03:11:03,7.40,7.40,7.40,99.90,1038987,28,19975,-70
2024-04-02 03:11:34,7.40,7.40,7.40,99.90,1039123,28,19917,-70
2024-04-02 03:12:05,7.40,7.40,7.40,99.90,1039298,28,19952,-70
2024-04-02 03:12:35,7.40,7.40,7.40,99.90,1036172,28,19924,-70
2024-04-02 03:13:06,7.40,7.40,7.40,99.90,1039621,28,20127,-70
2024-04-02 03:13:36,7.40,7.40,7.40,99.90,1038820,28,19920,-69
2024-04-02 03:14:07,7.40,7.40,7.40,99.90,1039788,28,19995,-70
2024-04-02 03:14:37,7.40,7.40,7.40,99.90,1036337,28,19913,-70
2024-04-02 03:15:08,7.40,7.40,7.40,99.90,1040808,28,19909,-70
2024-04-02 03:15:39,7.40,7.40,7.40,99.90,1037761,28,19909,-70
2024-04-02 03:16:09,7.50,7.50,7.50,99.90,1040116,28,19928,-70
2024-04-02 03:16:40,7.40,7.40,7.40,99.90,1034668,28,19997,-70
2024-04-02 03:17:10,7.40,7.40,7.40,99.90,1040246,28,19909,-70
2024-04-02 03:17:41,7.40,7.40,7.40,99.90,1038376,28,20548,-70
2024-04-02 03:18:11,7.40,7.40,7.40,99.90,1039064,28,20517,-70
2024-04-02 03:18:42,7.40,7.40,7.40,99.90,1038071,28,20492,-71
2024-04-02 03:19:12,7.40,7.40,7.40,99.90,1039392,28,19933,-71
2024-04-02 03:19:43,7.40,7.40,7.40,99.90,1037920,28,19913,-70
2024-04-02 03:20:14,7.40,7.40,7.40,99.90,1040407,28,19928,-72
2024-04-02 03:20:44,7.40,7.40,7.40,99.90,1036758,28,19913,-70
2024-04-02 03:21:15,7.40,7.40,7.40,99.90,1040849,28,20423,-73
2024-04-02 03:21:46,7.40,7.40,7.40,99.90,1037510,28,19925,-72
2024-04-02 03:22:16,7.40,7.40,7.40,99.90,1038390,28,20074,-73
2024-04-02 03:22:47,7.40,7.40,7.40,99.90,1036749,28,19917,-73
2024-04-02 03:23:17,7.40,7.40,7.40,99.90,1038107,28,19944,-73
2024-04-02 03:23:48,7.40,7.40,7.40,99.90,1034847,28,19996,-73
2024-04-02 03:24:18,7.40,7.40,7.40,99.90,1035264,28,19963,-72
2024-04-02 03:24:51,7.40,7.40,7.40,99.90,1041617,28,20007,-73
2024-04-02 03:25:21,7.40,7.40,7.40,99.90,1039233,28,19918,-73
2024-04-02 03:25:52,7.40,7.40,7.40,99.90,1040572,28,19924,-71
2024-04-02 03:26:23,7.40,7.40,7.40,99.90,1040352,28,19912,-73
2024-04-02 03:26:53,7.40,7.40,7.40,99.90,1040261,28,19940,-71
2024-04-02 03:27:24,7.40,7.40,7.40,99.90,1039010,28,20533,-72
2024-04-02 03:27:55,7.50,7.50,7.50,99.90,1035218,28,19917,-72
2024-04-02 03:28:26,7.40,7.40,7.40,99.90,1036427,28,19916,-71
2024-04-02 03:28:57,7.50,7.50,7.50,99.90,1040144,28,20440,-72
2024-04-02 03:29:28,7.50,7.50,7.50,99.90,1038967,28,19913,-72
2024-04-02 03:29:58,7.40,7.40,7.40,99.90,1038505,28,20001,-72
2024-04-02 03:30:29,7.50,7.50,7.50,99.90,1038403,28,20153,-71
2024-04-02 03:31:00,7.40,7.40,7.40,99.90,1039222,28,19905,-70
2024-04-02 03:31:30,7.50,7.50,7.50,99.90,1039224,28,19913,-71
2024-04-02 03:32:01,7.50,7.50,7.50,99.90,1040180,28,19909,-69
2024-04-02 03:32:32,7.50,7.50,7.50,99.90,1037686,28,19917,-70
2024-04-02 03:33:02,7.50,7.50,7.50,99.90,1041556,28,19959,-72
2024-04-02 03:33:33,7.50,7.50,7.50,99.90,1037912,28,19917,-71
2024-04-02 03:34:03,7.50,7.50,7.50,99.90,1040150,28,20013,-71
2024-04-02 03:34:34,7.50,7.50,7.50,99.90,1037530,28,20048,-71
2024-04-02 03:35:05,7.50,7.50,7.50,99.90,1040207,28,19909,-71
2024-04-02 03:35:36,7.50,7.50,7.50,99.90,1038013,28,19913,-71
2024-04-02 03:36:07,7.60,7.60,7.60,99.90,1040301,28,20452,-70
2024-04-02 03:36:37,7.60,7.60,7.60,99.90,1038599,28,19956,-71
2024-04-02 03:37:08,7.60,7.60,7.60,99.90,1040390,28,19921,-71
2024-04-02 03:37:39,7.60,7.60,7.60,99.90,1037203,28,19920,-70
2024-04-02 03:38:10,7.60,7.60,7.60,99.90,1037965,28,19918,-70
2024-04-02 03:38:41,7.60,7.60,7.60,99.90,1038185,28,19910,-70
2024-04-02 03:39:11,7.60,7.60,7.60,99.90,1041420,28,19941,-70
2024-04-02 03:39:42,7.60,7.60,7.60,99.90,1038165,28,19920,-70
2024-04-02 03:40:12,7.60,7.60,7.60,99.90,1038601,28,19952,-69
2024-04-02 03:40:43,7.60,7.60,7.60,99.90,1040784,28,20150,-71
2024-04-02 03:41:14,7.60,7.60,7.60,99.90,1041826,28,19916,-70
2024-04-02 03:41:45,7.60,7.60,7.60,99.90,1039570,28,19979,-70
2024-04-02 03:42:16,7.60,7.60,7.60,99.90,1039800,28,19913,-70
2024-04-02 03:42:46,7.60,7.60,7.60,99.90,1039703,28,20110,-70
2024-04-02 03:43:17,7.60,7.60,7.60,99.90,1037947,28,20423,-70
2024-04-02 03:43:48,7.60,7.60,7.60,99.90,1034651,28,20646,-70
2024-04-02 03:44:18,7.60,7.60,7.60,99.90,1039470,28,19931,-70
2024-04-02 03:44:49,7.70,7.70,7.70,99.90,1040650,28,20947,-70
2024-04-02 03:45:20,7.70,7.70,7.70,99.90,1039900,28,19975,-69
2024-04-02 03:45:51,7.70,7.70,7.70,99.90,1037894,28,19910,-69
2024-04-02 03:46:21,7.70,7.70,7.70,99.90,1038049,28,19952,-68
2024-04-02 03:46:52,7.70,7.70,7.70,99.90,1040252,28,19987,-69
2024-04-02 03:47:22,7.80,7.80,7.80,99.90,1040290,28,20015,-69
2024-04-02 03:47:53,7.80,7.80,7.80,99.90,1038309,28,19998,-69
2024-04-02 03:48:23,7.80,7.80,7.80,99.90,1036868,28,19916,-69
2024-04-02 03:48:55,7.70,7.70,7.70,99.90,1040299,28,19913,-69
2024-04-02 03:49:25,7.70,7.70,7.70,99.90,1039485,28,20007,-69
2024-04-02 03:49:56,7.80,7.80,7.80,99.90,1038249,28,19913,-70
2024-04-02 03:50:27,7.70,7.70,7.70,99.90,1039028,28,20018,-70
2024-04-02 03:50:57,7.70,7.70,7.70,99.90,1040205,28,20356,-70
2024-04-02 03:51:28,7.70,7.70,7.70,99.90,1038863,28,19916,-70
2024-04-02 03:51:58,7.70,7.70,7.70,99.90,1040093,28,20020,-70
2024-04-02 03:52:29,7.70,7.70,7.70,99.90,1037415,28,19919,-70
2024-04-02 03:52:59,7.70,7.70,7.70,99.90,1040190,28,19905,-70
2024-04-02 03:53:30,7.70,7.70,7.70,99.90,1041389,28,20295,-69
2024-04-02 03:54:01,7.70,7.70,7.70,99.90,1037733,28,19912,-70
2024-04-02 03:54:32,7.70,7.70,7.70,99.90,1039224,28,20351,-70
2024-04-02 03:55:02,7.70,7.70,7.70,99.90,1038685,28,19975,-69
2024-04-02 03:55:34,7.70,7.70,7.70,99.90,1034881,28,19949,-71
2024-04-02 03:56:05,7.70,7.70,7.70,99.90,1040424,28,19978,-70
2024-04-02 03:56:36,7.70,7.70,7.70,99.90,1034954,28,19914,-70
2024-04-02 03:57:06,7.70,7.70,7.70,99.90,1040887,28,19920,-69
2024-04-02 03:57:37,7.70,7.70,7.70,99.90,985814,28,20617,-69
2024-04-02 03:58:07,7.70,7.70,7.70,99.90,1041244,28,19909,-69
2024-04-02 03:58:38,7.70,7.70,7.70,99.90,1038483,28,19920,-69
2024-04-02 03:59:08,7.70,7.70,7.70,99.90,1040272,28,19913,-69
2024-04-02 03:59:39,7.70,7.70,7.70,99.90,1041032,28,20322,-68
2024-04-02 04:00:10,7.70,7.70,7.70,99.90,1039100,28,20074,-69
2024-04-02 04:00:43,7.70,7.70,7.70,99.90,1037195,28,19959,-69
2024-04-02 04:01:14,7.70,7.70,7.70,99.90,1035536,28,19921,-69
2024-04-02 04:01:44,7.70,7.70,7.70,99.90,1037531,28,20334,-69
2024-04-02 04:02:15,7.80,7.80,7.80,99.90,1036881,28,20271,-68
2024-04-02 04:02:45,7.80,7.80,7.80,99.90,1040155,28,19986,-69
2024-04-02 04:03:17,7.80,7.80,7.80,99.90,1035132,28,20049,-70
2024-04-02 04:03:47,7.80,7.80,7.80,99.90,1033776,28,19967,-71
2024-04-02 04:04:18,7.80,7.80,7.80,99.90,1032786,28,19952,-71
2024-04-02 04:04:49,7.80,7.80,7.80,99.90,1040565,28,20575,-69
2024-04-02 04:05:19,7.70,7.70,7.70,99.90,1040604,28,20190,-69
2024-04-02 04:05:57,7.70,7.70,7.70,99.90,1036623,28,19929,-69
2024-04-02 04:06:27,7.70,7.70,7.70,99.90,1036604,28,20038,-69
2024-04-02 04:06:58,7.70,7.70,7.70,99.90,1040211,28,19913,-69
2024-04-02 04:07:29,7.70,7.70,7.70,99.90,1039531,28,20421,-70
2024-04-02 04:07:59,7.70,7.70,7.70,99.90,1038397,28,20394,-69
2024-04-02 04:08:34,7.70,7.70,7.70,99.90,1038658,28,20019,-70
2024-04-02 04:09:04,7.70,7.70,7.70,99.90,1037065,28,19995,-72
2024-04-02 04:09:35,7.60,7.60,7.60,99.90,1037893,28,20307,-70
2024-04-02 04:10:05,7.70,7.70,7.70,99.90,1038163,28,20319,-70
2024-04-02 04:10:36,7.60,7.60,7.60,99.90,1037715,28,19939,-70
2024-04-02 04:11:07,7.70,7.70,7.70,99.90,1038407,28,20414,-70
2024-04-02 04:11:37,7.70,7.70,7.70,99.90,1039302,28,19916,-69
2024-04-02 04:12:08,7.60,7.60,7.60,99.90,1040982,28,20456,-69
2024-04-02 04:12:38,7.60,7.60,7.60,99.90,1036327,28,19921,-71
2024-04-02 04:13:09,7.60,7.60,7.60,99.90,1039196,28,20445,-69
2024-04-02 04:13:39,7.60,7.60,7.60,99.90,1040140,28,19930,-69
2024-04-02 04:14:10,7.60,7.60,7.60,99.90,1040080,28,19905,-69
2024-04-02 04:14:40,7.60,7.60,7.60,99.90,1038779,28,19921,-69
2024-04-02 04:15:11,7.60,7.60,7.60,99.90,1041501,28,20004,-69
2024-04-02 04:15:41,7.60,7.60,7.60,99.90,1036244,28,20275,-69
2024-04-02 04:16:12,7.60,7.60,7.60,99.90,1038810,28,20225,-69
2024-04-02 04:16:43,7.60,7.60,7.60,99.90,1035823,28,19909,-71
2024-04-02 04:17:13,7.60,7.60,7.60,99.90,1040478,28,19912,-70
2024-04-02 04:17:44,7.60,7.60,7.60,99.90,1039863,28,19913,-70
2024-04-02 04:18:14,7.60,7.60,7.60,99.90,1040989,28,19928,-69
2024-04-02 04:18:45,7.60,7.60,7.60,99.90,1038680,28,19985,-68
2024-04-02 04:19:16,7.60,7.60,7.60,99.90,1041465,28,19954,-69
2024-04-02 04:19:46,7.60,7.60,7.60,99.90,1036897,28,19910,-69
2024-04-02 04:20:17,7.60,7.60,7.60,99.90,1038821,28,19992,-69
2024-04-02 04:20:57,7.60,7.60,7.60,99.90,1039197,28,20314,-69
2024-04-02 04:21:28,7.60,7.60,7.60,99.90,1038764,28,19909,-69
2024-04-02 04:21:58,7.60,7.60,7.60,99.90,1040369,28,19909,-69
2024-04-02 04:22:29,7.60,7.60,7.60,99.90,1039108,28,20000,-69
2024-04-02 04:23:00,7.60,7.60,7.60,99.90,1039155,28,19913,-68
2024-04-02 04:23:30,7.60,7.60,7.60,99.90,1040303,28,19913,-69
2024-04-02 04:24:01,7.60,7.60,7.60,99.90,1038286,28,19909,-68
2024-04-02 04:24:31,7.60,7.60,7.60,99.90,1039185,28,19918,-69
2024-04-02 04:25:03,7.60,7.60,7.60,99.90,1039009,28,19911,-68
2024-04-02 04:25:33,7.60,7.60,7.60,99.90,1039175,28,19913,-68
2024-04-02 04:26:06,7.60,7.60,7.60,99.90,1035259,28,20709,-68
2024-04-02 04:26:36,7.60,7.60,7.60,99.90,1036465,28,20376,-69
2024-04-02 04:27:07,7.60,7.60,7.60,99.90,1034750,28,19952,-71
2024-04-02 04:27:37,7.60,7.60,7.60,99.90,1036762,28,20016,-69
2024-04-02 04:28:08,7.60,7.60,7.60,99.90,1034349,28,20595,-70
2024-04-02 04:28:39,7.60,7.60,7.60,99.90,1038620,28,19925,-69
2024-04-02 04:29:09,7.60,7.60,7.60,99.90,1038914,28,20275,-69
2024-04-02 04:29:40,7.60,7.60,7.60,99.90,1040920,28,20354,-69
2024-04-02 04:30:11,7.60,7.60,7.60,99.90,1039567,28,19917,-71
2024-04-02 04:30:41,7.70,7.70,7.70,99.90,1037132,28,19913,-70
2024-04-02 04:31:12,7.60,7.60,7.60,99.90,1035665,28,19914,-70
2024-04-02 04:31:43,7.60,7.60,7.60,99.90,1038385,28,19913,-70
2024-04-02 04:32:15,7.60,7.60,7.60,99.90,1033492,28,19924,-70
2024-04-02 04:32:46,7.70,7.70,7.70,99.90,1038965,28,20359,-69
2024-04-02 04:33:16,7.60,7.60,7.60,99.90,1036534,28,19917,-71
2024-04-02 04:33:47,7.70,7.70,7.70,99.90,1040770,28,19915,-70
2024-04-02 04:34:17,7.60,7.60,7.60,99.90,1038954,28,19913,-70
2024-04-02 04:34:48,7.60,7.60,7.60,99.90,1035904,28,20303,-71
2024-04-02 04:35:18,7.70,7.70,7.70,99.90,1039796,28,20480,-71
2024-04-02 04:35:49,7.70,7.70,7.70,99.90,1041462,28,20020,-73
2024-04-02 04:36:20,7.70,7.70,7.70,99.90,1036088,28,20411,-73
2024-04-02 04:36:50,7.70,7.70,7.70,99.90,1040401,28,19920,-72
2024-04-02 04:37:21,7.70,7.70,7.70,99.90,1037799,28,20380,-72
2024-04-02 04:37:51,7.70,7.70,7.70,99.90,1040771,28,20356,-72
2024-04-02 04:38:24,7.80,7.80,7.80,99.90,1035999,28,20390,-69
2024-04-02 04:38:54,7.80,7.80,7.80,99.90,1035244,28,19921,-70
2024-04-02 04:39:25,7.80,7.80,7.80,99.90,1037698,28,20016,-69
2024-04-02 04:39:56,7.80,7.80,7.80,99.90,1039096,28,19943,-69
2024-04-02 04:40:26,7.80,7.80,7.80,99.90,1035719,28,19916,-69
2024-04-02 04:40:57,7.80,7.80,7.80,99.90,1039240,28,20394,-69
2024-04-02 04:41:28,7.80,7.80,7.80,99.90,1039497,28,20265,-69
2024-04-02 04:41:58,7.80,7.80,7.80,99.90,1039777,28,19951,-69
2024-04-02 04:42:32,7.80,7.80,7.80,99.90,1035963,28,19930,-70
2024-04-02 04:43:02,7.80,7.80,7.80,99.90,1034444,28,19913,-70
2024-04-02 04:43:33,7.80,7.80,7.80,99.90,1041512,28,20225,-70
2024-04-02 04:44:04,7.80,7.80,7.80,99.90,1037157,28,19911,-69
2024-04-02 04:44:34,7.80,7.80,7.80,99.90,1038611,28,20324,-69
2024-04-02 04:45:05,7.80,7.80,7.80,99.90,1036632,28,19917,-69
2024-04-02 04:45:35,7.80,7.80,7.80,99.90,1041208,28,19917,-69
2024-04-02 04:46:06,7.80,7.80,7.80,99.90,1039926,28,20395,-69
2024-04-02 04:46:36,7.80,7.80,7.80,99.90,1037674,28,19983,-69
2024-04-02 04:47:07,7.80,7.80,7.80,99.90,1038749,28,19929,-69
2024-04-02 04:47:37,7.80,7.80,7.80,99.90,1040474,28,19949,-72
2024-04-02 04:48:08,7.80,7.80,7.80,99.90,1037063,28,19920,-71
2024-04-02 04:48:39,7.80,7.80,7.80,99.90,1035938,28,19921,-71
2024-04-02 04:49:10,7.80,7.80,7.80,99.90,1036751,28,19913,-70
2024-04-02 04:49:40,7.80,7.80,7.80,99.90,1041028,28,19995,-70
2024-04-02 04:50:11,7.80,7.80,7.80,99.90,1037105,28,19967,-71
2024-04-02 04:50:41,7.80,7.80,7.80,99.90,1036157,28,19920,-72
2024-04-02 04:51:12,7.80,7.80,7.80,99.90,1041730,28,19948,-73
2024-04-02 04:51:42,7.80,7.80,7.80,99.90,1039973,28,20004,-72
2024-04-02 04:52:13,7.80,7.80,7.80,99.90,1038908,28,19920,-72
2024-04-02 04:52:43,7.80,7.80,7.80,99.90,1035962,28,19982,-73
2024-04-02 04:53:14,7.80,7.80,7.80,99.90,1035414,28,19988,-73
2024-04-02 04:53:45,7.70,7.70,7.70,99.90,1041185,28,20416,-72
2024-04-02 04:54:15,7.70,7.70,7.70,99.90,1034054,28,19921,-71
2024-04-02 04:54:46,7.80,7.80,7.80,99.90,1038287,28,20414,-71
2024-04-02 04:55:17,7.80,7.80,7.80,99.90,1039439,28,19999,-73
2024-04-02 04:55:47,7.80,7.80,7.80,99.90,1039899,28,20019,-74
2024-04-02 04:56:19,7.80,7.80,7.80,99.90,1040693,28,19913,-73
2024-04-02 04:56:50,7.80,7.80,7.80,99.90,1035244,28,19916,-72
2024-04-02 04:57:20,7.80,7.80,7.80,99.90,1031064,28,20403,-71
2024-04-02 04:57:51,7.80,7.80,7.80,99.90,1036146,28,19953,-72
2024-04-02 04:58:21,7.80,7.80,7.80,99.90,1030588,28,19949,-73
2024-04-02 04:58:52,7.80,7.80,7.80,99.90,1041166,28,20387,-73
2024-04-02 04:59:23,7.80,7.80,7.80,99.90,1037643,28,20348,-73
2024-04-02 04:59:53,7.80,7.80,7.80,99.90,1034974,28,19940,-72
2024-04-02 05:00:24,7.80,7.80,7.80,99.90,1036615,28,19944,-72
2024-04-02 05:00:55,7.80,7.80,7.80,99.90,1038718,28,19920,-74
2024-04-02 05:01:27,7.80,7.80,7.80,99.90,1038239,28,19998,-71
2024-04-02 05:01:57,7.80,7.80,7.80,99.90,1041115,28,19916,-71
2024-04-02 05:02:28,7.80,7.80,7.80,99.90,1032994,28,19960,-71
2024-04-02 05:02:58,7.80,7.80,7.80,99.90,1033539,28,19983,-71
2024-04-02 05:03:29,7.80,7.80,7.80,99.90,1036832,28,19909,-72
2024-04-02 05:04:00,7.80,7.80,7.80,99.90,1038549,28,20029,-71
2024-04-02 05:04:31,7.80,7.80,7.80,99.90,1037298,28,20375,-73
2024-04-02 05:05:01,7.80,7.80,7.80,99.90,1038981,28,19905,-73
2024-04-02 05:05:33,7.80,7.80,7.80,99.90,1040819,28,19943,-73
2024-04-02 05:06:04,7.80,7.80,7.80,99.90,1038868,28,19921,-72
2024-04-02 05:06:38,7.80,7.80,7.80,99.90,1033676,28,20313,-73
2024-04-02 05:07:20,7.80,7.80,7.80,99.90,1035344,28,19940,-73
2024-04-02 05:07:55,7.90,7.90,7.90,99.90,1038158,28,20419,-73
2024-04-02 05:08:26,7.80,7.80,7.80,99.90,1036720,28,19940,-73
2024-04-02 05:08:56,7.80,7.80,7.80,99.90,1040583,28,19909,-73
2024-04-02 05:09:27,7.90,7.90,7.90,99.90,1036068,28,19909,-73
2024-04-02 05:09:57,7.80,7.80,7.80,99.90,1039729,28,20290,-73
2024-04-02 05:10:28,7.80,7.80,7.80,99.90,1035643,28,20000,-74
2024-04-02 05:10:59,7.80,7.80,7.80,99.90,1039747,28,19916,-72
2024-04-02 05:11:30,7.80,7.80,7.80,99.90,1039716,28,19909,-73
2024-04-02 05:12:00,7.80,7.80,7.80,99.90,1040332,28,19939,-73
2024-04-02 05:12:31,7.80,7.80,7.80,99.90,1031861,28,20857,-73
2024-04-02 05:13:01,7.80,7.80,7.80,99.90,1036178,28,19905,-72
2024-04-02 05:13:32,7.80,7.80,7.80,99.90,1037253,28,20383,-71
2024-04-02 05:14:03,7.80,7.80,7.80,99.90,1040709,28,19905,-71
2024-04-02 05:14:33,7.80,7.80,7.80,99.90,1039891,28,19920,-71
2024-04-02 05:15:04,7.90,7.90,7.90,99.90,1038191,28,20351,-71
2024-04-02 05:15:35,7.80,7.80,7.80,99.90,1039961,28,20219,-70
2024-04-02 05:16:06,7.80,7.80,7.80,99.90,1037864,28,20208,-71
2024-04-02 05:16:37,7.80,7.80,7.80,99.90,1036136,28,20302,-70
2024-04-02 05:17:08,7.80,7.80,7.80,99.90,1035487,28,19953,-70
2024-04-02 05:17:39,7.80,7.80,7.80,99.90,1037758,28,19909,-70
2024-04-02 05:18:09,7.80,7.80,7.80,99.90,1037479,28,19950,-70
2024-04-02 05:18:40,7.80,7.80,7.80,99.90,1038808,28,19905,-71
2024-04-02 05:19:11,7.80,7.80,7.80,99.90,1036538,28,19905,-70
2024-04-02 05:19:41,7.80,7.80,7.80,99.90,1035548,28,20172,-69
2024-04-02 05:20:12,7.90,7.90,7.90,99.90,1041172,28,19924,-71
2024-04-02 05:20:42,7.90,7.90,7.90,99.90,1037915,28,19940,-70
2024-04-02 05:21:13,7.90,7.90,7.90,99.90,1038358,28,19925,-69
2024-04-02 05:21:43,7.90,7.90,7.90,99.90,1040553,28,20000,-69
2024-04-02 05:22:14,7.90,7.90,7.90,99.90,1036599,28,20360,-70
2024-04-02 05:22:44,7.90,7.90,7.90,99.90,1041256,28,20253,-68
2024-04-02 05:23:15,7.90,7.90,7.90,99.90,1037013,28,19944,-69
2024-04-02 05:23:46,7.90,7.90,7.90,99.90,1039613,28,19910,-70
2024-04-02 05:24:16,7.90,7.90,7.90,99.90,1036291,28,19913,-68
2024-04-02 05:24:47,7.90,7.90,7.90,99.90,1040478,28,20007,-68
2024-04-02 05:25:17,7.90,7.90,7.90,99.90,1040010,28,20028,-71
2024-04-02 05:25:48,7.80,7.80,7.80,99.90,1037845,28,20008,-70
2024-04-02 05:26:18,7.80,7.80,7.80,99.90,1033103,28,19910,-70
2024-04-02 05:26:49,7.90,7.90,7.90,99.90,1030696,28,19909,-69
2024-04-02 05:27:19,7.80,7.80,7.80,99.90,1035228,28,20325,-71
2024-04-02 05:27:50,7.90,7.90,7.90,99.90,1042842,28,19912,-71
2024-04-02 05:28:21,7.90,7.90,7.90,99.90,1036293,28,19909,-70
2024-04-02 05:28:51,7.90,7.90,7.90,99.90,1039622,28,20007,-71
2024-04-02 05:29:22,7.90,7.90,7.90,99.90,1039870,28,19909,-70
2024-04-02 05:29:52,7.90,7.90,7.90,99.90,1044934,28,19909,-68
2024-04-02 05:30:23,7.90,7.90,7.90,99.90,1040395,28,19939,-69
2024-04-02 05:30:54,7.90,7.90,7.90,99.90,1044389,28,19912,-70
2024-04-02 05:31:24,7.90,7.90,7.90,99.90,1042707,28,19909,-68
2024-04-02 05:31:55,8.00,8.00,8.00,99.90,1044140,28,19913,-70
2024-04-02 05:32:26,7.90,7.90,7.90,99.90,1040806,28,19921,-69
2024-04-02 05:32:56,7.90,7.90,7.90,99.90,1042526,28,19909,-70
2024-04-02 05:33:27,7.90,7.90,7.90,99.90,1036760,28,19913,-70
2024-04-02 05:33:58,7.90,7.90,7.90,99.90,1040881,28,19909,-71
2024-04-02 05:34:28,8.00,8.00,8.00,99.90,1041435,28,19909,-70
2024-04-02 05:34:59,8.00,8.00,8.00,99.90,1041087,28,19960,-71
2024-04-02 05:35:30,8.00,8.00,8.00,99.90,1039597,28,19968,-70
2024-04-02 05:36:01,8.00,8.00,8.00,99.90,1041685,28,19905,-70
2024-04-02 05:36:31,8.00,8.00,8.00,99.90,1037543,28,20016,-71
2024-04-02 05:37:03,8.00,8.00,8.00,99.90,1037439,28,19910,-70
2024-04-02 05:37:35,8.00,8.00,8.00,99.90,1037460,28,19917,-70
2024-04-02 05:38:06,8.00,8.00,8.00,99.90,1039510,28,20574,-70
2024-04-02 05:38:37,8.00,8.00,8.00,99.90,1042017,28,19959,-70
2024-04-02 05:39:08,8.10,8.10,8.10,99.90,1040932,28,19976,-72
2024-04-02 05:39:38,8.10,8.10,8.10,99.90,1037333,28,19958,-72
2024-04-02 05:40:09,8.10,8.10,8.10,99.90,1040131,28,20011,-69
2024-04-02 05:40:40,8.10,8.10,8.10,99.90,1035158,28,19910,-69
2024-04-02 05:41:10,8.10,8.10,8.10,99.90,1038642,28,19913,-70
2024-04-02 05:41:41,8.10,8.10,8.10,99.90,1039066,28,20319,-71
2024-04-02 05:42:11,8.20,8.20,8.20,99.90,1035676,28,19905,-69
2024-04-02 05:42:43,8.20,8.20,8.20,99.90,1036381,28,20238,-69
2024-04-02 05:43:14,8.10,8.10,8.10,99.90,1039150,28,19909,-69
2024-04-02 05:43:45,8.10,8.10,8.10,99.90,1038214,28,19996,-70
2024-04-02 05:44:15,8.10,8.10,8.10,99.90,1040604,28,19978,-69
2024-04-02 05:44:46,8.20,8.20,8.20,99.90,1038163,28,20388,-70
2024-04-02 05:45:17,8.20,8.20,8.20,99.90,1039066,28,19912,-70
2024-04-02 05:45:47,8.20,8.20,8.20,99.90,1039336,28,20608,-71
2024-04-02 05:46:18,8.10,8.10,8.10,99.90,1036187,28,19974,-69
2024-04-02 05:46:48,8.10,8.10,8.10,99.90,1035807,28,20647,-70
2024-04-02 05:47:19,8.20,8.20,8.20,99.90,1040751,28,19917,-70
2024-04-02 05:47:50,8.10,8.10,8.10,99.90,1038438,28,20004,-70
2024-04-02 05:48:20,8.10,8.10,8.10,99.90,1039301,28,19917,-69
2024-04-02 05:48:51,8.20,8.20,8.20,99.90,1038537,28,19909,-70
2024-04-02 05:49:21,8.20,8.20,8.20,99.90,1034773,28,19941,-69
2024-04-02 05:49:52,8.20,8.20,8.20,99.90,1034226,28,20700,-69
2024-04-02 05:50:22,8.20,8.20,8.20,99.90,1031294,28,20241,-69
2024-04-02 05:50:56,8.30,8.30,8.30,99.90,1037986,28,20101,-70
2024-04-02 05:51:27,8.30,8.30,8.30,99.90,1042270,28,19909,-71
2024-04-02 05:51:57,8.30,8.30,8.30,99.90,1036656,28,20360,-70
2024-04-02 05:52:28,8.40,8.40,8.40,99.90,1037498,28,20378,-72
2024-04-02 05:52:58,8.40,8.40,8.40,99.90,1037299,28,20348,-72
2024-04-02 05:53:36,8.30,8.30,8.30,99.90,1034641,28,19935,-71
2024-04-02 05:54:06,8.40,8.40,8.40,99.90,1039169,28,19972,-72
2024-04-02 05:54:37,8.30,8.30,8.30,99.90,1036294,28,20295,-70
2024-04-02 05:55:07,8.30,8.30,8.30,99.90,1039088,28,20469,-72
2024-04-02 05:55:38,8.30,8.30,8.30,99.90,1033372,28,20376,-69
2024-04-02 05:56:08,8.40,8.40,8.40,99.90,1038816,28,20446,-70
2024-04-02 05:56:39,8.40,8.40,8.40,99.90,1036705,28,20378,-70
2024-04-02 05:57:10,8.40,8.40,8.40,99.90,1038161,28,20433,-72
2024-04-02 05:57:42,8.40,8.40,8.40,99.90,1038415,28,19905,-70
2024-04-02 05:58:12,8.40,8.40,8.40,99.90,1037523,28,20288,-71
2024-04-02 05:58:43,8.40,8.40,8.40,99.90,1039128,28,19916,-69
2024-04-02 05:59:13,8.40,8.40,8.40,99.90,1040560,28,19921,-67
2024-04-02 05:59:45,8.40,8.40,8.40,99.90,1041548,28,19913,-70
2024-04-02 06:00:15,8.40,8.40,8.40,99.90,1037328,28,19997,-70
2024-04-02 06:00:46,8.50,8.50,8.50,99.90,1037528,28,19963,-69
2024-04-02 06:01:16,8.50,8.50,8.50,99.90,1037415,28,20310,-69
2024-04-02 06:01:47,8.50,8.50,8.50,99.90,1037061,28,19932,-71
2024-04-02 06:02:19,8.50,8.50,8.50,99.90,1038394,28,19988,-70
2024-04-02 06:02:49,8.50,8.50,8.50,99.90,1037977,28,20317,-70
2024-04-02 06:03:20,8.50,8.50,8.50,99.90,1038806,28,20423,-68
2024-04-02 06:03:50,8.50,8.50,8.50,99.90,1039103,28,19959,-70
2024-04-02 06:04:21,8.50,8.50,8.50,99.90,1035544,28,20408,-69
2024-04-02 06:04:51,8.50,8.50,8.50,99.90,1038280,28,19916,-70
2024-04-02 06:05:23,8.50,8.50,8.50,99.90,1038018,28,19920,-71
2024-04-02 06:05:53,8.50,8.50,8.50,99.90,1035965,28,20004,-70
2024-04-02 06:06:25,8.40,8.40,8.40,99.90,1034305,28,19909,-70
2024-04-02 06:06:56,8.40,8.40,8.40,99.90,1038663,28,19948,-69
2024-04-02 06:07:26,8.40,8.40,8.40,99.90,1037639,28,19958,-72
2024-04-02 06:07:57,8.40,8.40,8.40,99.90,1037654,28,19909,-70
2024-04-02 06:08:28,8.40,8.40,8.40,99.90,1034672,28,19944,-72
2024-04-02 06:08:58,8.40,8.40,8.40,99.90,1040882,28,19909,-72
2024-04-02 06:09:29,8.40,8.40,8.40,99.90,1038865,28,19924,-71
2024-04-02 06:10:00,8.40,8.40,8.40,99.90,1034060,28,19928,-70
2024-04-02 06:10:30,8.40,8.40,8.40,99.90,1034469,28,19994,-69
2024-04-02 06:11:04,8.40,8.40,8.40,99.90,1037573,28,19917,-69
2024-04-02 06:11:35,8.40,8.40,8.40,99.90,1038232,28,20348,-72
2024-04-02 06:12:06,8.40,8.40,8.40,99.90,1037476,28,19905,-70
2024-04-02 06:12:36,8.40,8.40,8.40,99.90,1034710,28,20025,-69
2024-04-02 06:13:07,8.30,8.30,8.30,99.90,1039342,28,19912,-69
2024-04-02 06:13:37,8.30,8.30,8.30,99.90,1039579,28,19948,-70
2024-04-02 06:14:08,8.20,8.20,8.20,99.90,1039498,28,19978,-70
2024-04-02 06:14:39,8.30,8.30,8.30,99.90,1036755,28,19912,-70
2024-04-02 06:15:09,8.20,8.20,8.20,99.90,1037677,28,19913,-72
2024-04-02 06:15:40,8.30,8.30,8.30,99.90,1038356,28,19937,-69
2024-04-02 06:16:10,8.30,8.30,8.30,99.90,1037852,28,19916,-71
2024-04-02 06:16:41,8.30,8.30,8.30,99.90,1037295,28,20314,-69
2024-04-02 06:17:11,8.30,8.30,8.30,99.90,1040915,28,19905,-70
2024-04-02 06:17:42,8.30,8.30,8.30,99.90,1036862,28,19909,-70
2024-04-02 06:18:13,8.30,8.30,8.30,99.90,1036786,28,19913,-70
2024-04-02 06:18:43,8.40,8.40,8.40,99.90,1036158,28,19909,-71
2024-04-02 06:19:14,8.40,8.40,8.40,99.90,1037156,28,19909,-69
2024-04-02 06:19:44,8.40,8.40,8.40,99.90,1037852,28,19905,-70
2024-04-02 06:20:15,8.40,8.40,8.40,99.90,1034620,28,19913,-69
2024-04-02 06:20:46,8.50,8.50,8.50,99.90,1035756,28,19913,-69
2024-04-02 06:21:17,8.50,8.50,8.50,99.90,1039206,28,20387,-69
2024-04-02 06:21:48,8.60,8.60,8.60,99.90,1039835,28,20616,-69
2024-04-02 06:22:23,8.80,8.80,8.80,99.90,1037143,28,19915,-70
2024-04-02 06:22:53,8.80,8.80,8.80,99.90,1038707,28,20352,-70
2024-04-02 06:23:24,8.90,8.90,8.90,99.90,1039242,28,19909,-70
2024-04-02 06:23:55,9.00,9.00,9.00,99.90,1037665,28,20505,-69
2024-04-02 06:24:25,9.10,9.10,9.10,99.90,1036175,28,20367,-71
2024-04-02 06:24:56,9.20,9.20,9.20,99.90,1040334,28,20173,-70
2024-04-02 06:25:28,9.30,9.30,9.30,99.90,1040671,28,20283,-69
2024-04-02 06:25:58,9.40,9.40,9.40,99.90,1034657,28,20426,-69
2024-04-02 06:26:29,9.50,9.50,9.50,99.90,1037380,28,19919,-69
2024-04-02 06:26:59,9.60,9.60,9.60,99.90,1037760,28,19940,-70
2024-04-02 06:27:30,9.60,9.60,9.60,99.90,1040052,28,19928,-68
2024-04-02 06:28:01,9.70,9.70,9.70,99.90,1035802,28,20357,-68
2024-04-02 06:28:31,9.80,9.80,9.80,99.90,1038155,28,19917,-69
2024-04-02 06:29:02,9.80,9.80,9.80,99.90,1037062,28,20257,-69
2024-04-02 06:29:34,9.80,9.80,9.80,99.90,1040316,28,19905,-69
2024-04-02 06:30:05,9.90,9.90,9.90,99.90,1041624,28,19982,-69
2024-04-02 06:30:36,9.90,9.90,9.90,99.90,1033761,28,20411,-69
2024-04-02 06:31:06,10.00,10.00,10.00,99.90,1039980,28,19921,-69
2024-04-02 06:31:37,10.10,10.10,10.10,99.90,1039876,28,19975,-69
2024-04-02 06:32:09,10.00,10.00,10.00,99.90,1036905,28,19906,-68
2024-04-02 06:32:39,9.80,9.80,9.80,99.90,1038326,28,19905,-69
2024-04-02 06:33:10,9.80,9.80,9.80,99.90,1035601,28,19913,-70
2024-04-02 06:33:40,9.80,9.80,9.80,99.90,1030229,28,20369,-69
2024-04-02 06:34:11,9.70,9.70,9.70,99.90,1034849,28,19916,-70
2024-04-02 06:34:42,9.60,9.60,9.60,99.90,1032346,28,20254,-70
2024-04-02 06:35:12,9.60,9.60,9.60,99.90,1039841,28,19904,-67
2024-04-02 06:35:43,9.40,9.40,9.40,99.90,1038915,28,19909,-70
2024-04-02 06:36:13,9.40,9.40,9.40,99.90,1034769,28,20319,-70
2024-04-02 06:36:44,9.50,9.50,9.50,99.90,1038005,28,19992,-70
2024-04-02 06:37:15,9.50,9.50,9.50,99.90,1039588,28,20016,-70
2024-04-02 06:37:46,9.60,9.60,9.60,99.90,1036713,28,19955,-68
2024-04-02 06:38:16,9.70,9.70,9.70,99.90,1037255,28,19913,-67
2024-04-02 06:38:47,9.60,9.60,9.60,99.90,1034784,28,19905,-67
2024-04-02 06:39:17,9.60,9.60,9.60,99.90,1034696,28,20000,-68
2024-04-02 06:39:48,9.70,9.70,9.70,99.90,1033369,28,19996,-68
2024-04-02 06:40:18,9.80,9.80,9.80,99.90,1037335,28,19909,-67
2024-04-02 06:40:49,9.70,9.70,9.70,99.90,1036173,28,20297,-66
2024-04-02 06:41:20,9.70,9.70,9.70,99.90,1040950,28,19927,-68
2024-04-02 06:41:50,9.70,9.70,9.70,99.90,1036745,28,19913,-67
2024-04-02 06:42:21,9.70,9.70,9.70,99.90,1035204,28,19972,-70
2024-04-02 06:42:51,9.60,9.60,9.60,99.90,1036806,28,19913,-68
2024-04-02 06:43:22,9.80,9.80,9.80,99.90,1037259,28,19905,-68
2024-04-02 06:43:53,9.80,9.80,9.80,99.90,1038921,28,19911,-67
2024-04-02 06:44:24,9.90,9.90,9.90,99.90,1038727,28,19928,-68
2024-04-02 06:44:54,10.00,10.00,10.00,99.90,1038056,28,19955,-68
2024-04-02 06:45:25,9.80,9.80,9.80,99.90,1040910,28,19912,-69
2024-04-02 06:45:59,9.70,9.70,9.70,99.90,1037272,28,19905,-67
2024-04-02 06:46:30,9.80,9.80,9.80,99.90,1038299,28,20588,-67
2024-04-02 06:47:00,9.80,9.80,9.80,99.90,1039883,28,19909,-67
2024-04-02 06:47:31,9.80,9.80,9.80,99.90,1038535,28,19909,-66
2024-04-02 06:48:02,9.70,9.70,9.70,99.90,1040087,28,20387,-66
2024-04-02 06:48:32,9.70,9.70,9.70,99.90,1036551,28,20320,-67
2024-04-02 06:49:03,10.00,10.00,10.00,99.90,1039728,28,20290,-67
2024-04-02 06:49:33,10.20,10.20,10.20,99.90,1038886,28,20015,-67
2024-04-02 06:50:05,10.30,10.30,10.30,99.90,1033959,28,19940,-67
2024-04-02 06:50:36,10.30,10.30,10.30,99.90,1038127,28,20075,-66
2024-04-02 06:51:10,10.40,10.40,10.40,99.90,1038283,28,19966,-69
2024-04-02 06:51:41,10.50,10.50,10.50,99.90,1040174,28,19920,-67
2024-04-02 06:52:11,10.60,10.60,10.60,99.90,1041068,28,20452,-67
2024-04-02 06:52:42,10.60,10.60,10.60,99.90,1036317,28,20613,-66
2024-04-02 06:53:16,10.70,10.70,10.70,99.90,1041565,28,19927,-66
2024-04-02 06:53:49,10.80,10.80,10.80,99.80,1008118,28,19948,-67
2024-04-02 06:54:19,10.70,10.70,10.70,99.70,1038084,28,20320,-69
2024-04-02 06:54:50,10.60,10.60,10.60,99.90,1039620,28,20011,-69
2024-04-02 06:55:21,10.60,10.60,10.60,99.80,1037125,28,19997,-69
2024-04-02 06:55:52,10.60,10.60,10.60,99.70,1037551,28,19968,-67
2024-04-02 06:56:25,10.50,10.50,10.50,99.70,1036795,28,19905,-68
2024-04-02 06:56:55,10.40,10.40,10.40,99.70,1040058,28,19925,-69
2024-04-02 06:57:26,10.40,10.40,10.40,99.70,1036119,28,19909,-70
2024-04-02 06:57:56,10.40,10.40,10.40,99.80,1038682,28,19983,-70
2024-04-02 06:58:28,10.40,10.40,10.40,99.80,1036244,28,19913,-71
2024-04-02 06:58:58,10.40,10.40,10.40,99.90,1038360,28,19909,-71
2024-04-02 06:59:29,10.60,10.60,10.60,99.80,1034715,28,20213,-69
2024-04-02 07:00:00,10.60,10.60,10.60,99.60,1039727,28,20367,-71
2024-04-02 07:00:31,10.60,10.60,10.60,99.50,1036849,28,19917,-70
2024-04-02 07:01:01,10.60,10.60,10.60,99.60,1038103,28,20000,-71
2024-04-02 07:01:32,10.60,10.60,10.60,99.40,1039213,28,20085,-69
2024-04-02 07:02:03,10.80,10.80,10.80,99.60,1036802,28,19913,-70
2024-04-02 07:02:33,10.90,10.90,10.90,99.30,1036637,28,20546,-70
2024-04-02 07:03:04,10.90,10.90,10.90,99.20,1036593,28,19968,-71
2024-04-02 07:03:34,11.10,11.10,11.10,99.20,1038204,28,20000,-71
2024-04-02 07:04:07,11.20,11.20,11.20,99.10,1039154,28,19909,-70
2024-04-02 07:04:39,11.30,11.30,11.30,99.00,1038737,28,19922,-74
2024-04-02 07:05:10,11.10,11.10,11.10,98.80,1041066,28,19909,-71
2024-04-02 07:05:40,10.80,10.80,10.80,98.90,1036263,28,19971,-72
2024-04-02 07:06:11,10.80,10.80,10.80,99.00,1033027,28,19914,-70
2024-04-02 07:06:42,10.80,10.80,10.80,99.10,1038291,28,20225,-70
2024-04-02 07:07:13,10.90,10.90,10.90,99.00,1040382,28,19909,-70
2024-04-02 07:07:43,10.80,10.80,10.80,99.00,1038809,28,19913,-70
2024-04-02 07:08:14,10.80,10.80,10.80,99.10,1041093,28,19916,-70
2024-04-02 07:08:48,10.90,10.90,10.90,99.00,1041391,28,19932,-69
2024-04-02 07:09:18,11.10,11.10,11.10,99.10,1042997,28,20048,-70
2024-04-02 07:09:49,11.40,11.40,11.40,98.90,1041586,28,20024,-69
2024-04-02 07:10:19,11.40,11.40,11.40,98.70,1040515,28,19920,-70
2024-04-02 07:11:04,11.30,11.30,11.30,98.40,1039558,28,19932,-70
2024-04-02 07:11:34,11.60,11.60,11.60,98.50,1040288,28,19976,-70
2024-04-02 07:12:06,12.00,12.00,12.00,98.20,1042235,28,19910,-69
2024-04-02 07:12:37,12.10,12.10,12.10,98.00,1040045,28,19952,-70
2024-04-02 07:13:07,12.40,12.40,12.40,97.90,1042088,28,19913,-70
2024-04-02 07:13:39,12.50,12.50,12.50,97.70,1037839,28,20395,-70
2024-04-02 07:14:09,12.70,12.70,12.70,97.40,1038520,28,20294,-70
2024-04-02 07:14:40,12.80,12.80,12.80,97.20,1034718,28,20008,-70
2024-04-02 07:15:11,12.80,12.80,12.80,97.10,1041413,28,20130,-70
2024-04-02 07:15:41,13.00,13.00,13.00,96.90,1037145,28,19920,-70
2024-04-02 07:16:12,13.20,13.20,13.20,96.90,1040632,28,19920,-70
2024-04-02 07:16:43,13.40,13.40,13.40,96.70,1038208,28,19974,-70
2024-04-02 07:17:13,13.50,13.50,13.50,96.60,1040883,28,19928,-70
2024-04-02 07:17:44,13.20,13.20,13.20,96.60,1039748,28,19912,-70
2024-04-02 07:18:14,13.00,13.00,13.00,96.20,1036800,28,19951,-70
2024-04-02 07:18:45,12.90,12.90,12.90,96.40,1039787,28,20028,-71
2024-04-02 07:19:15,13.10,13.10,13.10,96.40,1038686,28,19963,-69
2024-04-02 07:19:46,13.20,13.20,13.20,96.30,1039998,28,19920,-71
2024-04-02 07:20:16,13.30,13.30,13.30,96.40,1040567,28,19913,-70
2024-04-02 07:20:57,13.50,13.50,13.50,96.30,1038124,28,19924,-70
2024-04-02 07:21:27,13.60,13.60,13.60,96.10,1036742,28,19916,-70
2024-04-02 07:21:58,13.80,13.80,13.80,95.70,1040622,28,20352,-71
2024-04-02 07:22:29,13.80,13.80,13.80,95.50,1036442,28,19914,-70
2024-04-02 07:22:59,13.70,13.70,13.70,95.50,1040918,28,19920,-71
2024-04-02 07:23:30,13.80,13.80,13.80,95.70,1038212,28,19932,-70
2024-04-02 07:24:01,13.90,13.90,13.90,95.60,1041132,28,20396,-70
2024-04-02 07:24:32,13.50,13.50,13.50,95.50,1040408,28,19963,-70
2024-04-02 07:25:02,13.20,13.20,13.20,95.70,1041469,28,20370,-70
2024-04-02 07:25:33,13.00,13.00,13.00,95.80,1036547,28,20503,-71
2024-04-02 07:26:03,12.60,12.60,12.60,96.20,1040668,28,20438,-71
2024-04-02 07:26:34,12.40,12.40,12.40,96.50,1039027,28,20502,-71
2024-04-02 07:27:05,12.30,12.30,12.30,96.40,1038983,28,20004,-72
2024-04-02 07:27:37,12.00,12.00,12.00,96.50,1037540,28,19909,-71
2024-04-02 07:28:08,12.10,12.10,12.10,96.80,1041271,28,19909,-71
2024-04-02 07:28:39,12.40,12.40,12.40,96.90,1037917,28,20816,-70
2024-04-02 07:29:09,12.30,12.30,12.30,96.90,1041171,28,20267,-71
2024-04-02 07:29:40,12.10,12.10,12.10,96.80,1031586,28,19918,-70
2024-04-02 07:30:11,12.00,12.00,12.00,96.90,1034188,28,19921,-71
2024-04-02 07:30:42,12.00,12.00,12.00,96.90,1033257,28,19913,-71
2024-04-02 07:31:12,12.10,12.10,12.10,97.00,1040772,28,19917,-70
2024-04-02 07:31:43,12.00,12.00,12.00,97.00,1039094,28,19913,-70
2024-04-02 07:32:13,11.80,11.80,11.80,97.10,1041015,28,19913,-70
2024-04-02 07:32:45,11.60,11.60,11.60,97.10,1039632,28,20427,-70
2024-04-02 07:33:16,11.40,11.40,11.40,97.30,1040015,28,19959,-71
2024-04-02 07:33:46,11.50,11.50,11.50,97.60,1041120,28,19912,-70
2024-04-02 07:34:17,11.30,11.30,11.30,97.60,1040637,28,20358,-71
2024-04-02 07:34:48,11.40,11.40,11.40,97.70,1039360,28,20007,-70
2024-04-02 07:35:18,11.60,11.60,11.60,97.50,1039978,28,19920,-70
2024-04-02 07:35:53,11.50,11.50,11.50,97.50,1036015,28,19914,-70
2024-04-02 07:36:23,11.20,11.20,11.20,97.60,1034892,28,20018,-69
2024-04-02 07:36:54,11.30,11.30,11.30,97.80,1039867,28,19999,-70
2024-04-02 07:37:25,11.60,11.60,11.60,97.70,1038560,28,20248,-69
2024-04-02 07:37:55,11.60,11.60,11.60,97.70,1038772,28,20276,-70
2024-04-02 07:38:26,11.70,11.70,11.70,97.60,1040557,28,20352,-69
2024-04-02 07:38:56,11.70,11.70,11.70,97.50,1040539,28,19913,-71
2024-04-02 07:39:27,11.90,11.90,11.90,97.40,1038522,28,19905,-70
2024-04-02 07:39:58,12.20,12.20,12.20,97.50,1037775,28,19905,-70
2024-04-02 07:40:29,12.10,12.10,12.10,97.10,1038018,28,19944,-71
2024-04-02 07:40:59,12.10,12.10,12.10,96.90,1037325,28,19913,-70
2024-04-02 07:41:30,11.90,11.90,11.90,97.00,1037872,28,19905,-70
2024-04-02 07:42:00,11.80,11.80,11.80,97.00,1039012,28,19905,-70
2024-04-02 07:42:31,11.60,11.60,11.60,97.10,1035723,28,19920,-70
2024-04-02 07:43:03,11.40,11.40,11.40,97.30,1040591,28,19908,-71
2024-04-02 07:43:34,11.30,11.30,11.30,97.70,1035364,28,20272,-71
2024-04-02 07:44:05,11.10,11.10,11.10,97.70,1041209,28,19901,-71
2024-04-02 07:44:35,11.00,11.00,11.00,97.90,1038174,28,19909,-71
2024-04-02 07:45:06,11.20,11.20,11.20,98.00,1041246,28,19920,-71
2024-04-02 07:45:37,11.00,11.00,11.00,98.10,1036402,28,19971,-71
2024-04-02 07:46:09,11.10,11.10,11.10,98.10,1037385,28,19912,-71
2024-04-02 07:46:40,11.20,11.20,11.20,98.00,1039750,28,19924,-71
2024-04-02 07:47:10,11.30,11.30,11.30,98.10,1040572,28,19921,-71
2024-04-02 07:47:43,11.50,11.50,11.50,98.00,1036385,28,19917,-70
2024-04-02 07:48:13,11.40,11.40,11.40,97.70,1032077,28,19960,-71
2024-04-02 07:48:44,11.50,11.50,11.50,97.70,1031251,28,20383,-70
2024-04-02 07:49:15,11.50,11.50,11.50,97.70,1029427,28,19925,-70
2024-04-02 07:49:45,11.50,11.50,11.50,97.70,1032062,28,19914,-69
2024-04-02 07:50:16,11.30,11.30,11.30,97.50,1036693,28,19945,-69
2024-04-02 07:50:47,11.10,11.10,11.10,97.60,1040708,28,20098,-69
2024-04-02 07:51:17,11.00,11.00,11.00,97.80,1040566,28,19913,-69
2024-04-02 07:51:48,10.90,10.90,10.90,98.00,1035877,28,19955,-70
2024-04-02 07:52:18,10.80,10.80,10.80,98.10,1036593,28,20360,-70
2024-04-02 07:52:50,10.70,10.70,10.70,98.20,1037098,28,19917,-71
2024-04-02 07:53:29,10.70,10.70,10.70,98.20,1038203,28,20185,-71
2024-04-02 07:54:02,10.60,10.60,10.60,98.20,1026433,28,19916,-71
2024-04-02 07:54:33,10.50,10.50,10.50,98.30,1039680,28,20439,-71
2024-04-02 07:55:04,10.60,10.60,10.60,98.40,1041168,28,19959,-70
2024-04-02 07:55:35,10.50,10.50,10.50,98.20,1036861,28,19920,-71
2024-04-02 07:56:05,10.50,10.50,10.50,98.40,1040925,28,19913,-71
2024-04-02 07:56:36,10.40,10.40,10.40,98.40,1038750,28,19909,-71
2024-04-02 07:57:07,10.40,10.40,10.40,98.40,1039239,28,20180,-70
2024-04-02 07:57:37,10.40,10.40,10.40,98.50,1036791,28,19913,-71
2024-04-02 07:58:08,10.40,10.40,10.40,98.50,1036454,28,20027,-72
2024-04-02 07:58:38,10.50,10.50,10.50,98.50,1039529,28,19924,-69
2024-04-02 07:59:09,10.50,10.50,10.50,98.60,1033015,28,20094,-70
2024-04-02 07:59:40,10.50,10.50,10.50,98.60,1032967,28,19914,-70
2024-04-02 08:00:11,10.50,10.50,10.50,98.60,1031210,28,19927,-72
2024-04-02 08:00:44,10.60,10.60,10.60,98.50,1039111,28,19955,-71
2024-04-02 08:01:14,10.50,10.50,10.50,98.40,1038736,28,19974,-69
2024-04-02 08:01:45,10.50,10.50,10.50,98.40,1038777,28,20292,-71
2024-04-02 08:02:16,10.50,10.50,10.50,98.50,1035536,28,20154,-71
2024-04-02 08:02:46,10.50,10.50,10.50,98.30,1039273,28,19920,-70
2024-04-02 08:03:17,10.60,10.60,10.60,98.40,1034169,28,20356,-71
2024-04-02 08:03:48,10.60,10.60,10.60,98.40,1040544,28,19920,-71
2024-04-02 08:04:20,10.50,10.50,10.50,98.30,1035999,28,19952,-70
2024-04-02 08:04:52,10.40,10.40,10.40,98.30,1038312,28,19992,-71
2024-04-02 08:05:23,10.50,10.50,10.50,98.40,1038582,28,19952,-71
2024-04-02 08:05:57,10.40,10.40,10.40,98.30,1035027,28,19921,-70
2024-04-02 08:06:27,10.30,10.30,10.30,98.40,1037329,28,20352,-71
2024-04-02 08:06:58,10.40,10.40,10.40,98.40,1038465,28,19912,-69
2024-04-02 08:07:29,10.40,10.40,10.40,98.40,1038964,28,19920,-71
2024-04-02 08:08:00,10.50,10.50,10.50,98.50,1039946,28,20367,-70
2024-04-02 08:08:30,10.50,10.50,10.50,98.30,1038471,28,19931,-70
2024-04-02 08:09:02,10.50,10.50,10.50,98.20,1040909,28,19908,-72
2024-04-02 08:09:32,10.50,10.50,10.50,98.20,1038647,28,20538,-72
2024-04-02 08:10:03,10.50,10.50,10.50,98.40,1038341,28,19935,-71
2024-04-02 08:10:34,10.50,10.50,10.50,98.30,1040080,28,20300,-71
2024-04-02 08:11:04,10.50,10.50,10.50,98.40,1038133,28,19909,-71
2024-04-02 08:11:35,10.40,10.40,10.40,98.50,1039126,28,19905,-69
2024-04-02 08:12:05,10.50,10.50,10.50,98.60,1039002,28,20330,-71
2024-04-02 08:12:36,10.30,10.30,10.30,98.40,1034836,28,19909,-70
2024-04-02 08:13:06,10.30,10.30,10.30,98.50,1035342,28,20030,-71
2024-04-02 08:13:37,10.30,10.30,10.30,98.50,1036693,28,19995,-69
2024-04-02 08:14:09,10.30,10.30,10.30,98.40,1036219,28,19987,-72
2024-04-02 08:14:40,10.40,10.40,10.40,98.40,1041267,28,20694,-70
2024-04-02 08:15:11,10.40,10.40,10.40,98.40,1039523,28,19959,-74
2024-04-02 08:15:45,10.50,10.50,10.50,98.50,1041107,28,19905,-71
2024-04-02 08:16:44,10.50,10.50,10.50,98.30,1040063,28,20400,-71
2024-04-02 08:17:20,10.40,10.40,10.40,98.30,1036480,28,20317,-72
2024-04-02 08:17:51,10.40,10.40,10.40,98.40,1041678,28,19921,-71
2024-04-02 08:18:23,10.40,10.40,10.40,98.50,1034893,28,19910,-71
2024-04-02 08:18:57,10.30,10.30,10.30,98.40,1041422,28,19944,-72
2024-04-02 08:19:28,10.30,10.30,10.30,98.50,1035084,28,19933,-73
2024-04-02 08:20:05,10.40,10.40,10.40,98.60,1036954,28,19912,-71
2024-04-02 08:20:36,10.40,10.40,10.40,98.60,1040832,28,19958,-74
2024-04-02 08:21:10,10.30,10.30,10.30,98.70,1037751,28,19976,-71
2024-04-02 08:21:41,10.40,10.40,10.40,98.60,1039408,28,19909,-71
2024-04-02 08:22:13,10.60,10.60,10.60,98.60,1037103,28,19916,-70
2024-04-02 08:22:44,10.90,10.90,10.90,98.50,1040119,28,19921,-71
2024-04-02 08:23:14,11.10,11.10,11.10,98.40,1037560,28,20004,-74
2024-04-02 08:23:45,11.10,11.10,11.10,98.40,1041164,28,19999,-70
2024-04-02 08:24:15,11.20,11.20,11.20,98.10,1037187,28,20000,-70
2024-04-02 08:24:48,11.30,11.30,11.30,98.00,1039337,28,20335,-71
2024-04-02 08:25:18,11.20,11.20,11.20,97.90,1036716,28,19989,-70
2024-04-02 08:25:49,11.30,11.30,11.30,97.90,1038374,28,19981,-70
2024-04-02 08:26:19,11.30,11.30,11.30,97.80,1036261,28,19913,-70
2024-04-02 08:26:50,11.20,11.20,11.20,97.70,1037985,28,20295,-74
2024-04-02 08:27:21,11.00,11.00,11.00,97.70,1040027,28,19909,-69
2024-04-02 08:27:52,11.00,11.00,11.00,97.90,1039533,28,19913,-71
2024-04-02 08:28:22,11.00,11.00,11.00,98.00,1035131,28,20533,-69
2024-04-02 08:28:53,11.10,11.10,11.10,98.10,1041157,28,19955,-70
2024-04-02 08:29:23,11.10,11.10,11.10,97.90,1031125,28,20338,-70
2024-04-02 08:29:54,11.20,11.20,11.20,97.90,1040378,28,19955,-70
2024-04-02 08:30:24,11.20,11.20,11.20,97.90,1036781,28,20425,-71
2024-04-02 08:30:55,11.30,11.30,11.30,97.70,1037067,28,19917,-70
2024-04-02 08:31:25,11.30,11.30,11.30,97.60,1037916,28,20018,-70
2024-04-02 08:31:56,11.40,11.40,11.40,97.50,1040853,28,19912,-70
2024-04-02 08:32:28,11.50,11.50,11.50,97.60,1040254,28,19939,-72
2024-04-02 08:32:58,11.70,11.70,11.70,97.60,1039969,28,19916,-70
2024-04-02 08:33:29,11.70,11.70,11.70,97.30,1040776,28,19917,-69
2024-04-02 08:33:59,11.50,11.50,11.50,97.20,1040100,28,19944,-71
2024-04-02 08:34:30,11.40,11.40,11.40,97.20,1035587,28,20008,-71
2024-04-02 08:35:01,11.50,11.50,11.50,97.30,1039686,28,19909,-71
2024-04-02 08:35:31,11.50,11.50,11.50,97.30,1034947,28,19951,-70
2024-04-02 08:36:02,11.40,11.40,11.40,97.30,1041017,28,20327,-70
2024-04-02 08:36:32,11.20,11.20,11.20,97.40,1038320,28,19913,-70
2024-04-02 08:37:03,11.00,11.00,11.00,97.30,1039658,28,19978,-70
2024-04-02 08:37:33,11.00,11.00,11.00,97.50,1035280,28,19918,-71
2024-04-02 08:38:04,11.00,11.00,11.00,97.80,1040638,28,19940,-71
2024-04-02 08:38:35,11.00,11.00,11.00,97.70,1039308,28,19952,-70
2024-04-02 08:39:06,11.00,11.00,11.00,97.60,1037663,28,19995,-72
2024-04-02 08:39:37,10.90,10.90,10.90,97.60,1036557,28,19946,-71
2024-04-02 08:40:09,10.90,10.90,10.90,97.70,1038861,28,20407,-70
2024-04-02 08:40:39,10.90,10.90,10.90,97.70,1039264,28,19920,-71
2024-04-02 08:41:11,11.00,11.00,11.00,97.70,1038667,28,19943,-71
2024-04-02 08:41:42,11.00,11.00,11.00,97.60,1037917,28,20013,-71
2024-04-02 08:42:13,11.00,11.00,11.00,97.50,1039726,28,19942,-69
2024-04-02 08:42:46,11.00,11.00,11.00,97.70,1039498,28,19920,-69
2024-04-02 08:43:17,11.10,11.10,11.10,97.60,1037185,28,20472,-70
2024-04-02 08:43:47,11.10,11.10,11.10,97.50,1039415,28,19932,-69
2024-04-02 08:44:18,11.20,11.20,11.20,97.50,1037428,28,19909,-71
2024-04-02 08:44:49,11.20,11.20,11.20,97.40,1041496,28,19920,-71
2024-04-02 08:45:19,11.10,11.10,11.10,97.30,1036870,28,19909,-70
2024-04-02 08:45:52,11.10,11.10,11.10,97.40,1035444,28,19909,-70
2024-04-02 08:46:26,11.10,11.10,11.10,97.50,1034016,28,20419,-69
2024-04-02 08:46:56,11.20,11.20,11.20,97.50,1038136,28,19913,-71
2024-04-02 08:47:28,11.30,11.30,11.30,97.40,1038195,28,19917,-70
2024-04-02 08:47:58,11.30,11.30,11.30,97.30,1041264,28,20391,-69
2024-04-02 08:48:29,11.30,11.30,11.30,97.50,1038317,28,19983,-70
2024-04-02 08:48:59,11.30,11.30,11.30,97.40,1041107,28,19909,-69
2024-04-02 08:49:32,11.30,11.30,11.30,97.40,1036484,28,19909,-71
2024-04-02 08:50:04,11.10,11.10,11.10,97.40,1043585,28,19897,-70
2024-04-02 08:50:34,11.00,11.00,11.00,97.50,1037810,28,20014,-69
2024-04-02 08:51:05,11.10,11.10,11.10,97.60,1039025,28,19905,-69
2024-04-02 08:51:35,11.00,11.00,11.00,97.50,1036368,28,20490,-70
2024-04-02 08:52:06,11.00,11.00,11.00,97.60,1039930,28,19912,-69
2024-04-02 08:52:37,10.90,10.90,10.90,97.80,1039648,28,19944,-68
2024-04-02 08:53:08,11.00,11.00,11.00,97.90,1040376,28,19916,-70
2024-04-02 08:53:39,10.90,10.90,10.90,97.60,1005920,28,19999,-69
2024-04-02 08:54:09,10.90,10.90,10.90,97.70,1037416,28,19909,-71
2024-04-02 08:54:40,10.90,10.90,10.90,97.70,1040825,28,19992,-69
2024-04-02 08:55:10,10.90,10.90,10.90,97.80,1038890,28,20392,-69
2024-04-02 08:55:41,10.70,10.70,10.70,97.60,1040597,28,19913,-71
2024-04-02 08:56:15,10.70,10.70,10.70,97.60,1040842,28,20702,-70
2024-04-02 08:56:46,10.50,10.50,10.50,97.80,1037173,28,19948,-69
2024-04-02 08:57:18,10.50,10.50,10.50,97.90,1035873,28,19909,-70
2024-04-02 08:57:50,10.50,10.50,10.50,98.00,1041846,28,19905,-70
2024-04-02 08:58:21,10.50,10.50,10.50,98.00,1037485,28,19906,-70
2024-04-02 08:58:52,10.50,10.50,10.50,98.00,1041960,28,20101,-70
2024-04-02 08:59:27,10.50,10.50,10.50,98.10,1040059,28,20559,-70
2024-04-02 08:59:59,10.50,10.50,10.50,98.00,1039607,28,20433,-70
2024-04-02 09:00:30,10.50,10.50,10.50,98.00,1038135,28,19909,-70
2024-04-02 09:01:03,10.50,10.50,10.50,98.00,1039138,28,20000,-71
2024-04-02 09:01:33,10.50,10.50,10.50,98.10,1040628,28,20284,-69
2024-04-02 09:02:06,10.40,10.40,10.40,98.10,1040911,28,19909,-69
2024-04-02 09:02:37,10.40,10.40,10.40,98.10,1040399,28,19908,-69
2024-04-02 09:03:09,10.30,10.30,10.30,98.10,1040800,28,19905,-71
2024-04-02 09:03:41,10.30,10.30,10.30,98.20,1039166,28,20271,-70
2024-04-02 09:04:14,10.30,10.30,10.30,98.30,1038754,28,19944,-70
2024-04-02 09:04:44,10.30,10.30,10.30,98.20,1041294,28,20042,-70
2024-04-02 09:05:15,10.30,10.30,10.30,98.20,1038856,28,19916,-70
2024-04-02 09:05:46,10.30,10.30,10.30,98.30,1036331,28,19909,-71
2024-04-02 09:06:16,10.30,10.30,10.30,98.20,1038895,28,19912,-70
2024-04-02 09:06:49,10.20,10.20,10.20,98.20,1040344,28,19904,-70
2024-04-02 09:07:19,10.10,10.10,10.10,98.10,1039515,28,19908,-71
2024-04-02 09:07:50,10.00,10.00,10.00,98.00,1039926,28,19911,-71
2024-04-02 09:08:20,10.00,10.00,10.00,98.20,1038600,28,19954,-70
2024-04-02 09:08:52,9.90,9.90,9.90,98.20,1038309,28,19924,-70
2024-04-02 09:09:23,10.00,10.00,10.00,98.30,1038251,28,20252,-70
2024-04-02 09:09:54,10.00,10.00,10.00,98.30,1037399,28,19916,-70
2024-04-02 09:10:27,10.10,10.10,10.10,98.60,1036626,28,19913,-71
2024-04-02 09:10:58,10.20,10.20,10.20,98.40,1036693,28,19932,-70
2024-04-02 09:11:29,10.20,10.20,10.20,98.40,1040617,28,20590,-70
2024-04-02 09:12:03,10.20,10.20,10.20,98.40,1036424,28,20000,-70
2024-04-02 09:12:34,10.20,10.20,10.20,98.30,1038126,28,19913,-71
2024-04-02 09:13:04,10.30,10.30,10.30,98.30,1035591,28,19917,-69
2024-04-02 09:13:36,10.20,10.20,10.20,98.20,1037152,28,20099,-70
2024-04-02 09:14:06,10.20,10.20,10.20,98.20,1038835,28,19916,-70
2024-04-02 09:14:38,10.20,10.20,10.20,98.30,1040592,28,19920,-70
2024-04-02 09:15:09,10.20,10.20,10.20,98.60,1039270,28,20407,-69
2024-04-02 09:15:40,10.30,10.30,10.30,98.30,1039392,28,19909,-70
2024-04-02 09:16:11,10.30,10.30,10.30,98.40,1036050,28,19910,-70
2024-04-02 09:16:42,10.20,10.20,10.20,98.20,1037611,28,19912,-70
2024-04-02 09:17:12,10.20,10.20,10.20,98.10,1034200,28,19913,-70
2024-04-02 09:17:43,10.20,10.20,10.20,98.20,1039874,28,19909,-70
2024-04-02 09:18:14,10.20,10.20,10.20,98.30,1035665,28,19913,-70
2024-04-02 09:18:46,10.20,10.20,10.20,98.40,1035857,28,20502,-69
2024-04-02 09:19:16,10.10,10.10,10.10,98.30,1032236,28,19917,-69
2024-04-02 09:19:47,10.20,10.20,10.20,98.30,1036702,28,19916,-69
2024-04-02 09:20:17,10.20,10.20,10.20,98.30,1036589,28,19909,-69
2024-04-02 09:20:48,10.30,10.30,10.30,98.40,1034924,28,20171,-69
2024-04-02 09:21:18,10.20,10.20,10.20,98.20,1032606,28,19924,-70
2024-04-02 09:21:49,10.30,10.30,10.30,98.30,1034636,28,19939,-70
2024-04-02 09:22:20,10.40,10.40,10.40,98.20,1032497,28,20380,-70
2024-04-02 09:22:51,10.40,10.40,10.40,98.10,1038068,28,20090,-69
2024-04-02 09:23:21,10.50,10.50,10.50,98.20,1033725,28,19913,-71
2024-04-02 09:23:53,10.40,10.40,10.40,97.80,1033735,28,19916,-71
2024-04-02 09:24:23,10.40,10.40,10.40,97.60,1037215,28,20447,-71
2024-04-02 09:24:54,10.40,10.40,10.40,97.80,1040197,28,19916,-69
2024-04-02 09:25:26,10.50,10.50,10.50,97.80,1041042,28,19959,-69
2024-04-02 09:25:56,10.50,10.50,10.50,97.60,1037411,28,19919,-69
2024-04-02 09:26:27,10.50,10.50,10.50,97.60,1038564,28,19912,-69
2024-04-02 09:26:57,10.50,10.50,10.50,97.60,1034653,28,19913,-69
2024-04-02 09:27:28,10.50,10.50,10.50,97.50,1034936,28,19948,-71
2024-04-02 09:27:59,10.50,10.50,10.50,97.30,1036678,28,20354,-71
2024-04-02 09:28:29,10.50,10.50,10.50,97.20,1038688,28,19928,-70
2024-04-02 09:29:00,10.50,10.50,10.50,97.30,1036105,28,19917,-69
2024-04-02 09:29:31,10.50,10.50,10.50,97.20,1040195,28,19913,-70
2024-04-02 09:30:02,10.50,10.50,10.50,97.20,1036184,28,19964,-70
2024-04-02 09:30:33,10.50,10.50,10.50,97.30,1038589,28,20400,-69
2024-04-02 09:31:04,10.50,10.50,10.50,97.30,1036015,28,19924,-70
2024-04-02 09:31:34,10.60,10.60,10.60,97.30,1037045,28,20295,-72
2024-04-02 09:32:08,10.70,10.70,10.70,97.20,1040584,28,19920,-72
2024-04-02 09:32:39,10.70,10.70,10.70,97.10,1040388,28,19908,-71
2024-04-02 09:33:11,10.70,10.70,10.70,97.10,1035959,28,20048,-71
2024-04-02 09:33:41,10.70,10.70,10.70,97.00,1038859,28,20356,-71
2024-04-02 09:34:14,10.70,10.70,10.70,97.00,1035353,28,19909,-71
2024-04-02 09:34:49,10.70,10.70,10.70,96.80,1038344,28,19913,-69
2024-04-02 09:35:25,10.80,10.80,10.80,96.90,1033771,28,19909,-70
2024-04-02 09:36:06,10.70,10.70,10.70,96.90,1037683,28,19913,-72
2024-04-02 09:36:37,10.80,10.80,10.80,96.80,1038140,28,19909,-70
2024-04-02 09:37:26,10.80,10.80,10.80,96.90,1042084,28,19909,-70
2024-04-02 09:37:58,10.80,10.80,10.80,96.90,1036843,28,20007,-71
2024-04-02 09:38:29,10.70,10.70,10.70,97.20,1039471,28,20411,-71
2024-04-02 09:39:04,10.80,10.80,10.80,96.90,1036521,28,20314,-71
2024-04-02 09:39:35,10.80,10.80,10.80,96.80,1041269,28,20330,-69
2024-04-02 09:40:06,10.80,10.80,10.80,96.90,1032274,28,19914,-70
2024-04-02 09:40:37,10.80,10.80,10.80,96.80,1039871,28,19917,-70
2024-04-02 09:41:09,10.80,10.80,10.80,96.80,1036733,28,19913,-70
2024-04-02 09:41:40,10.90,10.90,10.90,96.70,1036362,28,19910,-70
2024-04-02 09:42:12,10.90,10.90,10.90,96.30,1034926,28,19914,-70
2024-04-02 09:42:47,10.80,10.80,10.80,96.30,1039427,28,20314,-70
2024-04-02 09:43:20,10.80,10.80,10.80,96.40,1037105,28,19913,-69
2024-04-02 09:43:52,10.70,10.70,10.70,96.50,1039481,28,20293,-70
2024-04-02 09:44:24,10.80,10.80,10.80,96.60,1037492,28,20712,-70
2024-04-02 09:44:55,10.80,10.80,10.80,96.50,1040696,28,20378,-70
2024-04-02 09:45:26,10.80,10.80,10.80,96.40,1040915,28,20364,-70
2024-04-02 09:46:01,10.80,10.80,10.80,96.20,1032565,28,20002,-69
2024-04-02 09:46:32,10.70,10.70,10.70,96.00,1033610,28,20194,-70
2024-04-02 09:47:04,10.70,10.70,10.70,96.30,1031873,28,20001,-71
2024-04-02 09:47:35,10.70,10.70,10.70,96.40,1032594,28,19910,-70
2024-04-02 09:48:07,10.60,10.60,10.60,96.40,1040754,28,19912,-71
2024-04-02 09:48:39,10.60,10.60,10.60,96.60,1038564,28,19909,-71
2024-04-02 09:49:10,10.60,10.60,10.60,96.40,1039287,28,20453,-70
2024-04-02 09:49:41,10.50,10.50,10.50,96.40,1038521,28,20102,-71
2024-04-02 09:50:12,10.50,10.50,10.50,96.50,1037479,28,19905,-71
2024-04-02 09:50:43,10.50,10.50,10.50,96.50,1038097,28,19924,-71
2024-04-02 09:51:14,10.40,10.40,10.40,96.50,1035676,28,20017,-72
2024-04-02 09:51:45,10.40,10.40,10.40,96.60,1039397,28,20407,-70
2024-04-02 09:52:15,10.30,10.30,10.30,96.60,1040505,28,20622,-70
2024-04-02 09:52:47,10.40,10.40,10.40,97.00,1039434,28,19973,-70
2024-04-02 09:53:21,10.50,10.50,10.50,96.70,1040856,28,19909,-72
2024-04-02 09:53:54,10.50,10.50,10.50,96.60,1019291,28,20600,-71
2024-04-02 09:54:24,10.50,10.50,10.50,96.60,1038253,28,19917,-69
2024-04-02 09:54:57,10.50,10.50,10.50,96.80,1037577,28,20003,-70
2024-04-02 09:55:28,10.60,10.60,10.60,96.50,1036646,28,19910,-71
2024-04-02 09:55:59,10.70,10.70,10.70,96.40,1040270,28,19921,-69
2024-04-02 09:56:33,10.70,10.70,10.70,96.40,1041149,28,20266,-69
2024-04-02 09:57:05,10.80,10.80,10.80,96.40,1036008,28,19910,-69
2024-04-02 09:57:36,10.80,10.80,10.80,96.40,1039759,28,20371,-70
2024-04-02 09:58:09,10.80,10.80,10.80,96.20,1036472,28,19964,-70
2024-04-02 09:58:40,10.80,10.80,10.80,96.30,1040609,28,19919,-70
2024-04-02 09:59:12,10.90,10.90,10.90,96.30,1041441,28,20458,-70
2024-04-02 09:59:43,10.90,10.90,10.90,96.30,1040082,28,19927,-69
2024-04-02 10:00:14,11.00,11.00,11.00,96.30,1037482,28,19913,-71
2024-04-02 10:00:46,11.10,11.10,11.10,96.10,1040541,28,19912,-69
2024-04-02 10:01:20,11.10,11.10,11.10,96.10,1035620,28,19913,-69
2024-04-02 10:01:52,11.20,11.20,11.20,96.10,1036767,28,20123,-70
2024-04-02 10:02:25,11.30,11.30,11.30,95.70,1041121,28,19947,-70
2024-04-02 10:02:56,11.20,11.20,11.20,95.60,1038055,28,20608,-70
2024-04-02 10:03:28,11.20,11.20,11.20,95.50,1039218,28,19913,-69
2024-04-02 10:04:02,11.20,11.20,11.20,95.30,1036346,28,19917,-70
2024-04-02 10:04:32,11.10,11.10,11.10,95.30,1039047,28,19921,-70
2024-04-02 10:05:04,11.00,11.00,11.00,95.50,1039212,28,19924,-69
2024-04-02 10:05:35,11.10,11.10,11.10,95.60,1039803,28,19909,-70
2024-04-02 10:06:08,11.00,11.00,11.00,95.80,1038188,28,20008,-70
2024-04-02 10:06:38,11.00,11.00,11.00,95.60,1037846,28,20367,-70
2024-04-02 10:07:22,11.00,11.00,11.00,95.70,1038840,28,19917,-70
2024-04-02 10:07:54,11.00,11.00,11.00,95.70,1039044,28,19912,-70
2024-04-02 10:08:25,11.00,11.00,11.00,95.80,1037783,28,20644,-70
2024-04-02 10:08:56,11.10,11.10,11.10,95.70,1037734,28,19931,-70
2024-04-02 10:09:40,11.20,11.20,11.20,95.80,1039175,28,20398,-70
2024-04-02 10:10:11,11.20,11.20,11.20,95.50,1040188,28,19916,-70
2024-04-02 10:10:42,11.20,11.20,11.20,95.50,1037755,28,19916,-70
2024-04-02 10:11:17,11.20,11.20,11.20,95.50,1036055,28,19957,-70
2024-04-02 10:11:48,11.20,11.20,11.20,95.50,1039749,28,19924,-70
2024-04-02 10:12:19,11.20,11.20,11.20,95.50,1034033,28,19909,-70
2024-04-02 10:12:52,11.20,11.20,11.20,95.50,1039507,28,19913,-71
2024-04-02 10:13:39,11.30,11.30,11.30,95.70,1033022,28,19921,-69
2024-04-02 10:14:14,11.80,11.80,11.80,95.70,1041325,28,19919,-70
2024-04-02 10:14:44,11.60,11.60,11.60,95.20,1039977,28,20401,-70
2024-04-02 10:15:17,11.60,11.60,11.60,94.90,1034942,28,19918,-69
2024-04-02 10:15:52,11.60,11.60,11.60,95.00,1039727,28,20417,-70
2024-04-02 10:16:23,11.70,11.70,11.70,95.00,1036967,28,19913,-70
2024-04-02 10:16:56,12.10,12.10,12.10,94.90,1038952,28,20000,-70
2024-04-02 10:17:26,12.20,12.20,12.20,94.80,1038558,28,20544,-70
2024-04-02 10:17:58,12.20,12.20,12.20,94.50,1037734,28,19936,-70
2024-04-02 10:18:29,12.50,12.50,12.50,94.30,1038477,28,20568,-70
2024-04-02 10:19:01,12.60,12.60,12.60,94.10,1040547,28,20004,-69
2024-04-02 10:19:33,12.90,12.90,12.90,94.00,1040014,28,20450,-70
2024-04-02 10:20:17,13.30,13.30,13.30,93.80,1039671,28,19928,-69
2024-04-02 10:20:57,13.20,13.20,13.20,93.00,1038543,28,19927,-71
2024-04-02 10:21:30,13.10,13.10,13.10,92.90,1041266,28,19917,-69
2024-04-02 10:22:00,12.80,12.80,12.80,92.80,1037300,28,20748,-70
2024-04-02 10:22:32,12.60,12.60,12.60,92.70,1039178,28,19921,-69
2024-04-02 10:23:04,12.70,12.70,12.70,93.00,1040433,28,19953,-68
2024-04-02 10:23:34,12.40,12.40,12.40,93.00,1041610,28,19924,-70
2024-04-02 10:24:06,12.30,12.30,12.30,93.00,1036219,28,19932,-69
2024-04-02 10:24:36,12.30,12.30,12.30,93.20,1037354,28,19991,-70
2024-04-02 10:25:11,12.40,12.40,12.40,93.20,1035446,28,19935,-69
2024-04-02 10:25:41,12.30,12.30,12.30,93.30,1037904,28,19917,-70
2024-04-02 10:26:12,12.20,12.20,12.20,93.40,1038070,28,19917,-70
2024-04-02 10:26:43,12.30,12.30,12.30,93.20,1036892,28,19920,-70
2024-04-02 10:27:15,12.30,12.30,12.30,93.10,1040865,28,19917,-70
2024-04-02 10:27:52,12.50,12.50,12.50,93.00,1038939,28,20003,-70
2024-04-02 10:28:24,12.60,12.60,12.60,92.90,1036101,28,20335,-70
2024-04-02 10:28:55,12.40,12.40,12.40,92.70,1039261,28,19924,-70
2024-04-02 10:29:29,12.60,12.60,12.60,92.90,1039916,28,19962,-70
2024-04-02 10:29:59,12.70,12.70,12.70,93.00,1033272,28,19917,-69
2024-04-02 10:30:31,12.70,12.70,12.70,92.70,1035705,28,20384,-70
2024-04-02 10:31:12,12.90,12.90,12.90,92.50,1037552,28,19912,-71
2024-04-02 10:31:43,13.00,13.00,13.00,92.40,1037189,28,20371,-70
2024-04-02 10:32:14,13.10,13.10,13.10,92.20,1037951,28,19921,-71
2024-04-02 10:32:44,13.10,13.10,13.10,92.40,1040229,28,19909,-70
2024-04-02 10:33:17,13.20,13.20,13.20,92.40,1038348,28,19956,-70
2024-04-02 10:33:48,13.30,13.30,13.30,92.10,1041110,28,20007,-69
2024-04-02 10:34:19,13.80,13.80,13.80,92.10,1036457,28,19924,-69
2024-04-02 10:34:50,13.50,13.50,13.50,91.50,1038971,28,20001,-70
2024-04-02 10:35:24,13.70,13.70,13.70,91.70,1038277,28,19913,-70
2024-04-02 10:35:55,13.90,13.90,13.90,91.70,1038967,28,19971,-68
2024-04-02 10:36:26,13.90,13.90,13.90,91.50,1038950,28,20029,-71
2024-04-02 10:36:57,14.00,14.00,14.00,91.60,1038895,28,20016,-71
2024-04-02 10:37:27,14.30,14.30,14.30,91.50,1041598,28,19912,-70
2024-04-02 10:37:58,14.60,14.60,14.60,91.10,1038652,28,19916,-69
2024-04-02 10:38:30,14.80,14.80,14.80,90.90,1040427,28,20015,-69
2024-04-02 10:39:01,14.80,14.80,14.80,90.80,1040831,28,19931,-71
2024-04-02 10:39:33,14.70,14.70,14.70,90.70,1042983,28,19916,-70
2024-04-02 10:40:04,14.50,14.50,14.50,90.70,1038830,28,20300,-70
2024-04-02 10:40:37,14.60,14.60,14.60,91.20,1037112,28,20012,-71
2024-04-02 10:41:07,14.60,14.60,14.60,91.00,1040267,28,19905,-71
2024-04-02 10:41:38,14.50,14.50,14.50,91.10,1040468,28,19913,-70
2024-04-02 10:42:09,14.40,14.40,14.40,91.10,1040654,28,19912,-70
2024-04-02 10:42:39,14.40,14.40,14.40,91.00,1035969,28,19954,-71
2024-04-02 10:43:11,14.10,14.10,14.10,91.00,1036917,28,20389,-70
2024-04-02 10:43:44,13.80,13.80,13.80,91.20,1037147,28,19909,-70
2024-04-02 10:44:17,13.50,13.50,13.50,91.30,1040346,28,19921,-70
2024-04-02 10:44:48,13.60,13.60,13.60,91.60,1038706,28,19917,-70
2024-04-02 10:45:19,13.80,13.80,13.80,91.70,1041055,28,19972,-70
2024-04-02 10:45:51,14.10,14.10,14.10,91.40,1040135,28,19917,-70
2024-04-02 10:46:25,14.20,14.20,14.20,91.20,1037163,28,19998,-71
2024-04-02 10:46:55,14.20,14.20,14.20,91.10,1039227,28,19924,-70
2024-04-02 10:47:27,14.30,14.30,14.30,91.40,1037606,28,20387,-69
2024-04-02 10:47:58,14.50,14.50,14.50,91.20,1037883,28,20428,-70
2024-04-02 10:48:29,14.50,14.50,14.50,91.00,1038097,28,19952,-69
2024-04-02 10:49:00,14.20,14.20,14.20,91.00,1039364,28,20276,-69
2024-04-02 10:49:31,14.10,14.10,14.10,91.10,1036864,28,19916,-70
2024-04-02 10:50:02,14.10,14.10,14.10,91.50,1039364,28,19944,-70
2024-04-02 10:50:32,14.10,14.10,14.10,91.10,1039227,28,20376,-69
2024-04-02 10:51:14,13.90,13.90,13.90,91.00,1037672,28,19948,-70
2024-04-02 10:51:45,13.70,13.70,13.70,91.20,1035583,28,19975,-70
2024-04-02 10:52:16,13.60,13.60,13.60,91.50,1039116,28,20007,-72
2024-04-02 10:52:46,13.30,13.30,13.30,91.60,1034898,28,19924,-71
2024-04-02 10:53:20,13.30,13.30,13.30,91.80,1038830,28,19909,-70
2024-04-02 10:53:52,13.00,13.00,13.00,91.80,993949,28,20369,-70
2024-04-02 10:54:22,13.10,13.10,13.10,92.10,1039425,28,20018,-70
2024-04-02 10:54:53,13.40,13.40,13.40,92.20,1041065,28,20478,-70
2024-04-02 10:55:24,13.70,13.70,13.70,92.50,1037147,28,19944,-70
2024-04-02 10:55:54,14.10,14.10,14.10,91.90,1038712,28,20490,-69
2024-04-02 10:56:30,14.50,14.50,14.50,91.70,1037603,28,19917,-70
2024-04-02 10:57:00,15.10,15.10,15.10,91.20,1039046,28,20046,-70
2024-04-02 10:57:32,15.30,15.30,15.30,90.80,1036748,28,20056,-69
2024-04-02 10:58:04,15.50,15.50,15.50,90.40,1040765,28,20378,-69
2024-04-02 10:58:36,15.70,15.70,15.70,90.20,1037401,28,19987,-69
2024-04-02 10:59:07,16.00,16.00,16.00,90.30,1040504,28,19913,-69
2024-04-02 10:59:38,16.40,16.40,16.40,90.10,1035340,28,19936,-69
2024-04-02 11:00:09,16.40,16.40,16.40,89.20,1035836,28,20318,-70
2024-04-02 11:00:40,16.60,16.60,16.60,89.30,1036415,28,19956,-69
2024-04-02 11:01:12,17.00,17.00,17.00,89.50,1040833,28,19908,-69
2024-04-02 11:01:42,17.20,17.20,17.20,88.90,1040021,28,19916,-70
2024-04-02 11:02:18,17.30,17.30,17.30,88.30,1035779,28,20291,-69
2024-04-02 11:02:49,17.40,17.40,17.40,87.80,1031547,28,20435,-69
2024-04-02 11:03:19,17.10,17.10,17.10,87.60,1035452,28,19918,-70
2024-04-02 11:03:50,17.20,17.20,17.20,87.90,1035057,28,20206,-70
2024-04-02 11:04:21,17.40,17.40,17.40,86.50,1038424,28,20026,-69
2024-04-02 11:04:52,17.20,17.20,17.20,85.50,1039461,28,19917,-68
2024-04-02 11:05:23,16.90,16.90,16.90,85.70,1040488,28,19913,-69
2024-04-02 11:05:54,16.80,16.80,16.80,86.10,1040276,28,19917,-69
2024-04-02 11:06:25,16.40,16.40,16.40,88.30,1038121,28,19921,-70
2024-04-02 11:06:55,16.30,16.30,16.30,88.30,1038876,28,20004,-69
2024-04-02 11:07:26,15.70,15.70,15.70,88.10,1037919,28,19917,-69
2024-04-02 11:07:57,15.30,15.30,15.30,89.40,1030848,28,19918,-71
2024-04-02 11:08:28,15.10,15.10,15.10,89.80,1031174,28,19924,-70
2024-04-02 11:09:00,15.30,15.30,15.30,90.70,1035637,28,19996,-70
2024-04-02 11:09:31,15.50,15.50,15.50,90.10,1038761,28,19913,-70
2024-04-02 11:10:01,15.30,15.30,15.30,89.60,1039964,28,19917,-68
2024-04-02 11:10:32,15.40,15.40,15.40,89.70,1039660,28,19917,-69
2024-04-02 11:11:05,15.40,15.40,15.40,90.00,1041216,28,19909,-70
2024-04-02 11:11:36,15.60,15.60,15.60,90.00,1038618,28,20363,-69
2024-04-02 11:12:07,15.70,15.70,15.70,90.00,1040182,28,20007,-70
2024-04-02 11:12:38,15.60,15.60,15.60,90.00,1038810,28,20264,-69
2024-04-02 11:13:09,15.70,15.70,15.70,90.00,1041082,28,19913,-70
2024-04-02 11:13:40,16.10,16.10,16.10,90.00,1038700,28,20171,-69
2024-04-02 11:14:14,16.30,16.30,16.30,89.50,1039002,28,19909,-69
2024-04-02 11:14:46,16.20,16.20,16.20,88.40,1038275,28,19967,-70
2024-04-02 11:15:21,16.00,16.00,16.00,88.60,1041456,28,20347,-69
2024-04-02 11:15:51,15.70,15.70,15.70,88.50,1037736,28,20000,-69
2024-04-02 11:16:22,15.10,15.10,15.10,88.80,1037847,28,19974,-69
2024-04-02 11:16:54,14.70,14.70,14.70,89.10,1039906,28,19917,-69
2024-04-02 11:17:25,14.40,14.40,14.40,90.00,1038999,28,20007,-69
2024-04-02 11:17:55,14.20,14.20,14.20,90.20,1038238,28,19909,-68
2024-04-02 11:18:26,14.00,14.00,14.00,90.20,1039938,28,20004,-69
2024-04-02 11:18:57,13.90,13.90,13.90,90.50,1037854,28,20383,-68
2024-04-02 11:19:27,13.90,13.90,13.90,90.90,1038874,28,19919,-68
2024-04-02 11:19:58,13.70,13.70,13.70,91.10,1033834,28,19913,-69
2024-04-02 11:20:30,13.60,13.60,13.60,90.80,1039644,28,19913,-68
2024-04-02 11:21:00,13.60,13.60,13.60,91.00,1039569,28,20424,-70
2024-04-02 11:21:34,13.60,13.60,13.60,90.80,1041007,28,19955,-70
2024-04-02 11:22:27,13.40,13.40,13.40,90.90,1035466,28,19917,-69
2024-04-02 11:23:16,13.40,13.40,13.40,90.90,1040263,28,20399,-69
2024-04-02 11:24:05,13.40,13.40,13.40,90.60,1033263,28,19924,-69
2024-04-02 11:24:54,13.40,13.40,13.40,90.80,1035456,28,19951,-69
2024-04-02 11:25:25,13.50,13.50,13.50,90.80,1039191,28,19927,-69
2024-04-02 11:26:04,13.60,13.60,13.60,91.00,1038200,28,19920,-70
2024-04-02 11:26:34,13.60,13.60,13.60,90.80,1037213,28,19936,-68
2024-04-02 11:27:05,13.80,13.80,13.80,90.70,1040423,28,20310,-69
2024-04-02 11:27:35,13.80,13.80,13.80,90.60,1038665,28,20248,-69
2024-04-02 11:28:08,13.80,13.80,13.80,90.60,1039984,28,19962,-69
2024-04-02 11:28:38,13.90,13.90,13.90,90.60,1038688,28,19910,-70
2024-04-02 11:29:09,13.80,13.80,13.80,90.50,1040846,28,19912,-68
2024-04-02 11:29:46,13.80,13.80,13.80,90.60,1034663,28,19950,-69
2024-04-02 11:30:17,13.80,13.80,13.80,90.50,1028218,28,19910,-69
2024-04-02 11:30:48,13.60,13.60,13.60,90.60,1033018,28,19984,-68
2024-04-02 11:31:18,13.60,13.60,13.60,90.80,1032502,28,20549,-69
2024-04-02 11:31:49,13.50,13.50,13.50,90.60,1035872,28,19971,-70
2024-04-02 11:32:23,13.40,13.40,13.40,90.60,1037566,28,19909,-70
2024-04-02 11:32:53,13.50,13.50,13.50,90.70,1033107,28,19921,-70
2024-04-02 11:33:24,13.40,13.40,13.40,90.80,1034366,28,19909,-70
2024-04-02 11:33:54,13.40,13.40,13.40,90.70,1032873,28,19921,-71
2024-04-02 11:34:25,13.30,13.30,13.30,90.80,1032257,28,20353,-70
2024-04-02 11:34:56,13.30,13.30,13.30,90.80,1040511,28,19959,-71
2024-04-02 11:35:29,13.20,13.20,13.20,90.80,1034713,28,20020,-70
2024-04-02 11:36:01,13.30,13.30,13.30,90.90,1040472,28,19913,-70
2024-04-02 11:36:32,13.30,13.30,13.30,90.90,1031942,28,19990,-69
2024-04-02 11:37:03,13.00,13.00,13.00,90.80,1036955,28,20195,-69
2024-04-02 11:37:33,13.00,13.00,13.00,90.90,1035061,28,19980,-70
2024-04-02 11:38:04,13.00,13.00,13.00,90.90,1036589,28,20360,-69
2024-04-02 11:38:35,13.10,13.10,13.10,90.90,1037734,28,19921,-69
2024-04-02 11:39:06,13.10,13.10,13.10,90.90,1038358,28,19917,-70
2024-04-02 11:39:36,13.10,13.10,13.10,90.90,1037310,28,19950,-69
2024-04-02 11:40:08,13.00,13.00,13.00,90.90,1039134,28,19912,-70
2024-04-02 11:40:38,12.90,12.90,12.90,90.80,1039732,28,19916,-70
2024-04-02 11:41:10,13.00,13.00,13.00,91.00,1040656,28,19936,-69
2024-04-02 11:42:04,13.00,13.00,13.00,91.00,1043302,28,20185,-71
2024-04-02 11:44:44,13.10,13.10,13.10,91.30,1032678,28,20576,-71
2024-04-02 11:45:27,13.00,13.00,13.00,91.10,1035239,28,19952,-71
2024-04-02 11:46:08,12.90,12.90,12.90,91.20,1036097,28,19914,-72
2024-04-02 11:46:48,12.90,12.90,12.90,91.50,1039395,28,19920,-69
2024-04-02 11:47:20,12.90,12.90,12.90,91.70,1035186,28,19910,-71
2024-04-02 11:49:04,12.50,12.50,12.50,92.30,1046238,28,20184,-70
2024-04-02 11:49:41,12.20,12.20,12.20,93.90,1039840,28,19959,-71
2024-04-02 11:50:15,12.10,12.10,12.10,95.30,1040646,28,19975,-70
2024-04-02 11:50:49,11.80,11.80,11.80,96.00,1037753,28,19956,-68
2024-04-02 11:51:27,11.60,11.60,11.60,96.80,1035903,28,19913,-70
2024-04-02 11:52:03,11.40,11.40,11.40,97.00,1034525,28,19915,-71
2024-04-02 11:54:22,10.90,10.90,10.90,97.40,1024138,28,19938,-71
2024-04-02 11:55:10,10.60,10.60,10.60,98.40,1028565,28,20274,-70
2024-04-02 11:55:54,10.30,10.30,10.30,99.20,1032007,28,19922,-72
2024-04-02 11:57:17,10.20,10.20,10.20,99.90,1031437,28,19985,-71
2024-04-02 11:58:24,10.10,10.10,10.10,99.90,1030407,28,20008,-70
2024-04-02 11:59:15,10.10,10.10,10.10,99.90,1035434,28,20008,-70
2024-04-02 12:00:18,10.20,10.20,10.20,99.90,1035320,28,19925,-71
2024-04-02 12:01:51,10.20,10.20,10.20,99.90,1045478,28,19904,-69
2024-04-02 12:02:28,10.30,10.30,10.30,99.90,1019052,28,19994,-73
2024-04-02 12:03:00,10.60,10.60,10.60,99.90,1029010,28,20232,-71
2024-04-02 12:04:26,10.70,10.70,10.70,99.90,1038441,28,20437,-70
2024-04-02 12:05:19,10.80,10.80,10.80,99.90,1037677,28,19940,-69
2024-04-02 12:05:52,11.10,11.10,11.10,99.90,1034800,28,19913,-70
2024-04-02 12:06:24,11.30,11.30,11.30,99.90,1035280,28,19915,-71
2024-04-02 12:07:00,11.40,11.40,11.40,99.90,1035951,28,20307,-69
2024-04-02 12:07:40,11.40,11.40,11.40,99.90,1035764,28,20418,-70
2024-04-02 12:08:14,11.50,11.50,11.50,99.90,1035994,28,20619,-72
2024-04-02 12:08:59,11.60,11.60,11.60,99.90,1035103,28,19913,-72
2024-04-02 12:09:30,11.70,11.70,11.70,99.90,1034885,28,20426,-71
2024-04-02 12:10:06,11.80,11.80,11.80,99.90,1035113,28,19917,-70
2024-04-02 12:10:57,11.80,11.80,11.80,99.20,1035362,28,20377,-70
2024-04-02 12:11:28,11.80,11.80,11.80,98.80,1036137,28,20292,-70
2024-04-02 12:11:58,11.80,11.80,11.80,98.80,1035753,28,19905,-70
2024-04-02 12:12:29,11.80,11.80,11.80,98.80,1035260,28,19916,-68
2024-04-02 12:13:00,11.90,11.90,11.90,98.60,1037090,28,19905,-69
2024-04-02 12:13:30,11.80,11.80,11.80,98.30,1037594,28,19956,-69
2024-04-02 12:14:01,11.70,11.70,11.70,98.30,1039021,28,19913,-70
2024-04-02 12:14:32,11.50,11.50,11.50,98.40,1035824,28,19941,-70
2024-04-02 12:15:06,11.50,11.50,11.50,98.50,1035719,28,19948,-69
2024-04-02 12:15:37,11.40,11.40,11.40,98.70,1038779,28,20388,-68
2024-04-02 12:16:07,11.50,11.50,11.50,98.60,1036136,28,19924,-69
2024-04-02 12:16:41,11.60,11.60,11.60,99.20,1036403,28,19916,-69
2024-04-02 12:17:12,11.60,11.60,11.60,99.40,1037954,28,20372,-69
2024-04-02 12:17:43,11.70,11.70,11.70,99.70,1041184,28,20068,-71
2024-04-02 12:18:16,11.80,11.80,11.80,99.80,1037097,28,20045,-69
2024-04-02 12:18:49,11.90,11.90,11.90,99.20,1030907,28,19918,-69
2024-04-02 12:19:19,11.90,11.90,11.90,99.10,1036211,28,19952,-69
2024-04-02 12:19:55,11.90,11.90,11.90,99.30,1033918,28,19922,-69
2024-04-02 12:20:26,11.90,11.90,11.90,99.20,1036398,28,19905,-68
2024-04-02 12:20:57,11.90,11.90,11.90,99.70,1036192,28,20228,-69
2024-04-02 12:21:28,12.00,12.00,12.00,99.10,1035228,28,20396,-69
2024-04-02 12:21:59,11.90,11.90,11.90,98.90,1037138,28,19901,-70
2024-04-02 12:22:29,11.90,11.90,11.90,99.00,1035241,28,19912,-68
2024-04-02 12:23:00,11.90,11.90,11.90,98.80,1035164,28,19963,-69
2024-04-02 12:23:30,11.90,11.90,11.90,98.70,1037998,28,20292,-69
2024-04-02 12:24:01,11.90,11.90,11.90,98.80,1035393,28,20389,-71
2024-04-02 12:24:34,11.80,11.80,11.80,98.70,1032293,28,19964,-69
2024-04-02 12:25:04,11.80,11.80,11.80,98.50,1034402,28,19972,-68
2024-04-02 12:25:35,11.80,11.80,11.80,97.80,1034995,28,20467,-69
2024-04-02 12:26:06,11.70,11.70,11.70,98.00,1034682,28,20424,-70
2024-04-02 12:26:36,11.70,11.70,11.70,98.20,1033872,28,19909,-70
2024-04-02 12:27:54,11.70,11.70,11.70,98.10,1033299,28,20348,-69
2024-04-02 12:28:25,11.60,11.60,11.60,98.30,1035981,28,19979,-70
2024-04-02 12:28:56,11.70,11.70,11.70,98.50,1036048,28,19913,-70
2024-04-02 12:29:42,11.80,11.80,11.80,98.40,1039304,28,20325,-72
2024-04-02 12:30:17,11.80,11.80,11.80,98.50,1031797,28,19917,-69
2024-04-02 12:30:55,11.90,11.90,11.90,98.30,1037600,28,19917,-71
2024-04-02 12:31:26,11.90,11.90,11.90,98.10,1034515,28,19940,-69
2024-04-02 12:32:00,12.00,12.00,12.00,98.40,1037550,28,20008,-71
2024-04-02 12:32:32,12.00,12.00,12.00,98.30,1036826,28,20360,-69
2024-04-02 12:33:03,12.10,12.10,12.10,98.40,1037449,28,20407,-70
2024-04-02 12:33:33,12.10,12.10,12.10,98.40,1035801,28,19979,-70
2024-04-02 12:34:04,12.00,12.00,12.00,98.00,1036955,28,19919,-70
2024-04-02 12:34:34,12.00,12.00,12.00,98.10,1036065,28,19959,-69
2024-04-02 12:35:05,12.00,12.00,12.00,98.10,1035258,28,19929,-69
2024-04-02 12:35:36,12.10,12.10,12.10,98.00,1035624,28,20007,-69
2024-04-02 12:36:06,12.10,12.10,12.10,98.00,1034735,28,19909,-71
2024-04-02 12:36:38,12.10,12.10,12.10,97.90,1035228,28,19935,-71
2024-04-02 12:37:09,12.20,12.20,12.20,98.10,1035185,28,20138,-71
2024-04-02 12:37:39,12.20,12.20,12.20,98.10,1032686,28,20466,-69
2024-04-02 12:38:10,12.20,12.20,12.20,97.70,1039320,28,19920,-69
2024-04-02 12:38:40,12.20,12.20,12.20,97.50,1037138,28,19917,-69
2024-04-02 12:39:12,12.10,12.10,12.10,97.50,1035269,28,19925,-69
2024-04-02 12:39:44,12.10,12.10,12.10,97.20,1035223,28,19913,-69
2024-04-02 12:40:14,12.20,12.20,12.20,97.20,1036445,28,19917,-69
2024-04-02 12:40:45,12.20,12.20,12.20,97.20,1036041,28,19921,-69
2024-04-02 12:41:15,12.10,12.10,12.10,96.80,1036874,28,19932,-69
2024-04-02 12:41:49,12.10,12.10,12.10,96.90,1035199,28,19918,-68
2024-04-02 12:42:20,12.00,12.00,12.00,96.70,1030990,28,20334,-69
2024-04-02 12:42:50,12.00,12.00,12.00,96.90,1033926,28,19913,-69
2024-04-02 12:43:21,11.90,11.90,11.90,96.90,1036612,28,19913,-68
2024-04-02 12:43:51,11.90,11.90,11.90,96.90,1037892,28,19917,-68
2024-04-02 12:44:22,12.00,12.00,12.00,96.90,1034952,28,19918,-69
2024-04-02 12:44:53,12.00,12.00,12.00,96.80,1041493,28,19920,-68
2024-04-02 12:45:24,12.10,12.10,12.10,96.80,1032785,28,19963,-70
2024-04-02 12:45:55,12.20,12.20,12.20,97.00,1034202,28,20398,-69
2024-04-02 12:46:25,12.30,12.30,12.30,96.70,1031954,28,20341,-69
2024-04-02 12:46:57,12.30,12.30,12.30,96.50,1033485,28,19921,-69
2024-04-02 12:47:28,12.30,12.30,12.30,96.50,1033791,28,19918,-69
2024-04-02 12:47:58,12.40,12.40,12.40,96.40,1035584,28,19909,-70
2024-04-02 12:48:29,12.50,12.50,12.50,96.20,1034315,28,19976,-70
2024-04-02 12:49:06,12.60,12.60,12.60,96.10,1036094,28,19983,-69
2024-04-02 12:49:38,12.60,12.60,12.60,95.80,1037640,28,19905,-70
2024-04-02 12:50:08,12.70,12.70,12.70,95.60,1035266,28,20012,-70
2024-04-02 12:50:48,12.70,12.70,12.70,95.40,1033708,28,19913,-68
2024-04-02 12:51:19,12.80,12.80,12.80,95.50,1034567,28,19925,-71
2024-04-02 12:51:50,12.90,12.90,12.90,94.90,1039157,28,20153,-70
2024-04-02 12:52:21,12.70,12.70,12.70,94.70,1036938,28,20620,-70
2024-04-02 12:52:51,12.80,12.80,12.80,94.60,1037804,28,19917,-70
2024-04-02 12:53:23,12.80,12.80,12.80,94.60,1016777,28,20279,-69
2024-04-02 12:53:54,12.80,12.80,12.80,94.60,1033725,28,19923,-70
2024-04-02 12:54:25,12.80,12.80,12.80,94.60,1033514,28,20351,-70
2024-04-02 12:54:55,12.90,12.90,12.90,94.60,1034096,28,19992,-70
2024-04-02 12:55:30,13.00,13.00,13.00,94.60,1032636,28,19956,-70
2024-04-02 12:56:06,13.10,13.10,13.10,94.80,1034172,28,20253,-70
2024-04-02 12:56:37,13.20,13.20,13.20,94.40,1036812,28,20292,-69
2024-04-02 12:57:08,13.30,13.30,13.30,94.20,1034066,28,19910,-69
2024-04-02 12:57:38,13.30,13.30,13.30,94.40,1033633,28,19918,-70
2024-04-02 12:58:09,13.40,13.40,13.40,93.90,1035791,28,20306,-71
2024-04-02 12:58:40,13.40,13.40,13.40,94.00,1036617,28,20376,-70
2024-04-02 12:59:10,13.50,13.50,13.50,93.70,1035977,28,19932,-70
2024-04-02 12:59:41,13.60,13.60,13.60,93.60,1037918,28,19917,-70
2024-04-02 13:00:12,13.60,13.60,13.60,93.40,1037299,28,19988,-70
2024-04-02 13:00:42,13.60,13.60,13.60,93.40,1032690,28,20092,-70
2024-04-02 13:01:13,13.80,13.80,13.80,93.20,1038081,28,19969,-70
2024-04-02 13:01:43,13.70,13.70,13.70,92.90,1035489,28,19909,-71
2024-04-02 13:02:14,13.70,13.70,13.70,92.80,1035518,28,20175,-70
2024-04-02 13:02:45,13.60,13.60,13.60,92.30,1035801,28,20252,-71
2024-04-02 13:03:18,13.70,13.70,13.70,92.50,1036531,28,19941,-70
2024-04-02 13:03:49,13.50,13.50,13.50,91.90,1035633,28,20386,-70
2024-04-02 13:04:23,13.30,13.30,13.30,91.80,1034482,28,19940,-70
2024-04-02 13:04:55,13.30,13.30,13.30,92.00,1033618,28,19921,-70
2024-04-02 13:05:25,13.30,13.30,13.30,92.00,1033451,28,19915,-71
2024-04-02 13:05:56,13.20,13.20,13.20,92.10,1035140,28,19913,-70
2024-04-02 13:06:26,13.20,13.20,13.20,92.30,1034914,28,19948,-70
2024-04-02 13:06:57,13.20,13.20,13.20,92.40,1035841,28,19944,-70
2024-04-02 13:07:28,13.20,13.20,13.20,92.30,1034778,28,19920,-70
2024-04-02 13:07:59,13.30,13.30,13.30,92.40,1035647,28,19913,-71
2024-04-02 13:08:29,13.20,13.20,13.20,92.10,1032442,28,19929,-71
2024-04-02 13:09:00,13.20,13.20,13.20,92.20,1035612,28,19952,-71
2024-04-02 13:09:31,13.20,13.20,13.20,92.20,1037301,28,19920,-70
2024-04-02 13:10:02,13.30,13.30,13.30,92.20,1035415,28,19909,-70
2024-04-02 13:10:44,13.30,13.30,13.30,91.80,1035218,28,20328,-71
2024-04-02 13:11:17,13.20,13.20,13.20,91.70,1036260,28,20029,-68
2024-04-02 13:11:48,13.10,13.10,13.10,91.70,1035270,28,20364,-68
2024-04-02 13:12:19,13.10,13.10,13.10,91.80,1035033,28,19967,-68
2024-04-02 13:12:49,13.00,13.00,13.00,91.60,1036099,28,19917,-70
2024-04-02 13:13:20,12.90,12.90,12.90,91.50,1036451,28,19918,-71
2024-04-02 13:13:53,12.90,12.90,12.90,91.60,1036079,28,19988,-70
2024-04-02 13:14:24,12.90,12.90,12.90,91.80,1036991,28,19924,-70
2024-04-02 13:14:55,12.90,12.90,12.90,92.10,1038879,28,20259,-70
2024-04-02 13:15:34,13.00,13.00,13.00,92.10,1036136,28,19924,-70
2024-04-02 13:16:17,13.10,13.10,13.10,91.80,1030129,28,20569,-69
2024-04-02 13:16:47,13.10,13.10,13.10,91.80,1032146,28,19909,-69
2024-04-02 13:17:18,13.10,13.10,13.10,91.40,1035759,28,19921,-69
2024-04-02 13:17:48,13.10,13.10,13.10,91.50,1035245,28,19988,-70
2024-04-02 13:18:20,13.10,13.10,13.10,91.40,1036793,28,20272,-70
2024-04-02 13:18:50,13.20,13.20,13.20,91.40,1040480,28,20340,-70
2024-04-02 13:19:21,13.00,13.00,13.00,91.40,1038362,28,19917,-69
2024-04-02 13:19:51,13.00,13.00,13.00,91.40,1034219,28,19913,-70
2024-04-02 13:20:24,13.10,13.10,13.10,91.50,1040219,28,19916,-69
2024-04-02 13:20:57,13.10,13.10,13.10,91.50,1037855,28,20399,-69
2024-04-02 13:21:28,13.00,13.00,13.00,91.50,1034834,28,20464,-69
2024-04-02 13:21:58,12.90,12.90,12.90,91.50,1039824,28,19915,-69
2024-04-02 13:22:29,12.90,12.90,12.90,91.50,1035398,28,19916,-69
2024-04-02 13:23:00,12.90,12.90,12.90,91.50,1033667,28,19910,-69
2024-04-02 13:23:30,12.80,12.80,12.80,91.30,1036806,28,19913,-69
2024-04-02 13:24:02,12.80,12.80,12.80,91.50,1031524,28,20009,-68
2024-04-02 13:24:32,12.80,12.80,12.80,91.80,1034986,28,19909,-69
2024-04-02 13:25:03,12.90,12.90,12.90,91.50,1037668,28,19920,-68
2024-04-02 13:25:34,12.90,12.90,12.90,91.70,1037382,28,19920,-69
2024-04-02 13:26:11,12.90,12.90,12.90,91.60,1038084,28,19988,-70
2024-04-02 13:26:41,12.90,12.90,12.90,91.60,1035281,28,19909,-70
2024-04-02 13:27:12,13.00,13.00,13.00,91.70,1031187,28,19909,-69
2024-04-02 13:27:42,13.10,13.10,13.10,91.90,1029057,28,20222,-69
2024-04-02 13:28:13,13.20,13.20,13.20,91.70,1034232,28,20105,-69
2024-04-02 13:28:44,13.30,13.30,13.30,91.60,1039922,28,19917,-70
2024-04-02 13:29:14,13.30,13.30,13.30,91.60,1034328,28,19924,-69
2024-04-02 13:29:47,13.30,13.30,13.30,91.60,1035681,28,20229,-70
2024-04-02 13:30:20,13.30,13.30,13.30,91.40,1037919,28,20272,-69
2024-04-02 13:30:51,13.30,13.30,13.30,91.40,1038189,28,19917,-70
2024-04-02 13:31:22,13.20,13.20,13.20,91.50,1032762,28,20570,-70
2024-04-02 13:31:53,13.10,13.10,13.10,91.40,1034286,28,19948,-71
2024-04-02 13:32:23,13.10,13.10,13.10,91.40,1035563,28,20279,-70
2024-04-02 13:32:54,13.20,13.20,13.20,91.20,1038193,28,20003,-71
2024-04-02 13:33:25,13.20,13.20,13.20,91.30,1032150,28,19975,-70
2024-04-02 13:33:56,13.30,13.30,13.30,91.30,1032135,28,19918,-71
2024-04-02 13:34:27,13.20,13.20,13.20,90.90,1031999,28,20004,-70
2024-04-02 13:34:57,13.20,13.20,13.20,91.20,1033906,28,20379,-71
2024-04-02 13:35:28,13.20,13.20,13.20,91.20,1035785,28,19905,-69
2024-04-02 13:36:04,13.30,13.30,13.30,91.30,1033505,28,20004,-71
2024-04-02 13:36:35,13.40,13.40,13.40,91.10,1039363,28,19944,-71
2024-04-02 13:37:06,13.50,13.50,13.50,91.00,1034525,28,19909,-69
2024-04-02 13:37:38,13.50,13.50,13.50,90.90,1038244,28,20429,-70
2024-04-02 13:38:09,13.40,13.40,13.40,90.70,1036188,28,19913,-71
2024-04-02 13:38:40,13.30,13.30,13.30,90.80,1035339,28,19909,-69
2024-04-02 13:39:10,13.20,13.20,13.20,90.90,1035460,28,19972,-69
2024-04-02 13:39:41,13.20,13.20,13.20,90.70,1030601,28,20021,-69
2024-04-02 13:40:11,13.20,13.20,13.20,90.70,1035733,28,19920,-70
2024-04-02 13:40:42,13.10,13.10,13.10,90.60,1036757,28,19909,-70
2024-04-02 13:41:13,13.00,13.00,13.00,90.80,1035629,28,19959,-70
2024-04-02 13:41:44,13.10,13.10,13.10,91.00,1039721,28,19945,-70
2024-04-02 13:42:14,13.10,13.10,13.10,91.00,1036508,28,20349,-71
2024-04-02 13:42:45,13.20,13.20,13.20,91.00,1031996,28,20357,-71
2024-04-02 13:43:16,13.10,13.10,13.10,90.90,1037060,28,20340,-70
2024-04-02 13:43:47,13.10,13.10,13.10,91.00,1035310,28,20020,-70
2024-04-02 13:44:17,13.10,13.10,13.10,90.90,1039227,28,19979,-71
2024-04-02 13:44:48,13.20,13.20,13.20,91.10,1037711,28,19909,-73
2024-04-02 13:45:18,13.20,13.20,13.20,91.20,1034508,28,19909,-70
2024-04-02 13:45:56,13.10,13.10,13.10,91.00,1039583,28,20434,-69
2024-04-02 13:46:26,13.10,13.10,13.10,91.00,1034779,28,20015,-71
2024-04-02 13:46:57,13.30,13.30,13.30,91.30,1041510,28,20358,-70
2024-04-02 13:47:27,13.30,13.30,13.30,91.30,1038868,28,19913,-69
2024-04-02 13:47:58,13.40,13.40,13.40,91.00,1035110,28,19917,-70
2024-04-02 13:48:30,13.40,13.40,13.40,91.40,1041373,28,19986,-70
2024-04-02 13:49:00,13.50,13.50,13.50,91.00,1033601,28,19928,-70
2024-04-02 13:49:32,13.50,13.50,13.50,91.00,1033967,28,20239,-67
2024-04-02 13:50:03,13.50,13.50,13.50,90.90,1037675,28,19913,-70
2024-04-02 13:50:34,13.60,13.60,13.60,91.10,1032013,28,19917,-70
2024-04-02 13:51:09,13.70,13.70,13.70,91.00,1032366,28,19921,-70
2024-04-02 13:51:39,13.70,13.70,13.70,90.90,1035129,28,19910,-71
2024-04-02 13:52:10,13.60,13.60,13.60,90.90,1034958,28,19967,-70
2024-04-02 13:52:47,13.50,13.50,13.50,91.00,1035749,28,20531,-69
2024-04-02 13:53:26,13.50,13.50,13.50,91.00,1037335,28,19913,-69
2024-04-02 13:54:02,13.50,13.50,13.50,90.70,1000093,28,20710,-70
2024-04-02 13:54:33,13.50,13.50,13.50,90.60,1036287,28,20335,-69
2024-04-02 13:55:04,13.40,13.40,13.40,90.70,1036052,28,19992,-70
2024-04-02 13:55:34,13.40,13.40,13.40,90.70,1036822,28,20269,-70
2024-04-02 13:56:05,13.50,13.50,13.50,90.90,1034082,28,20047,-70
2024-04-02 13:56:36,13.50,13.50,13.50,90.90,1036004,28,19909,-71
2024-04-02 13:57:06,13.70,13.70,13.70,90.90,1035151,28,19906,-71
2024-04-02 13:57:37,13.60,13.60,13.60,91.00,1038745,28,20050,-71
2024-04-02 13:58:08,13.70,13.70,13.70,90.70,1039374,28,20006,-70
2024-04-02 13:58:38,13.70,13.70,13.70,90.90,1040613,28,19908,-73
2024-04-02 13:59:09,13.70,13.70,13.70,90.70,1038508,28,19972,-69
2024-04-02 13:59:39,13.70,13.70,13.70,90.80,1035204,28,19897,-70
2024-04-02 14:00:10,13.80,13.80,13.80,90.90,1036232,28,19979,-70
2024-04-02 14:00:45,13.90,13.90,13.90,90.80,1036585,28,19979,-69
2024-04-02 14:01:16,14.00,14.00,14.00,91.10,1037878,28,20329,-71
2024-04-02 14:01:47,14.10,14.10,14.10,90.70,1032441,28,19944,-68
2024-04-02 14:02:17,14.10,14.10,14.10,90.60,1035849,28,19921,-69
2024-04-02 14:02:48,14.20,14.20,14.20,90.60,1036207,28,20446,-68
2024-04-02 14:03:19,14.20,14.20,14.20,90.50,1035411,28,19913,-70
2024-04-02 14:03:50,14.10,14.10,14.10,90.10,1032481,28,19976,-68
2024-04-02 14:04:21,14.00,14.00,14.00,89.90,1033951,28,19906,-71
2024-04-02 14:04:51,13.90,13.90,13.90,90.10,1037339,28,19909,-69
2024-04-02 14:05:22,14.00,14.00,14.00,90.40,1035280,28,20114,-68
2024-04-02 14:05:56,13.90,13.90,13.90,90.00,1035929,28,20402,-69
2024-04-02 14:06:29,13.70,13.70,13.70,90.00,1031880,28,19997,-69
2024-04-02 14:06:59,13.70,13.70,13.70,90.00,1035909,28,19917,-70
2024-04-02 14:07:32,13.60,13.60,13.60,90.20,1036947,28,19921,-71
2024-04-02 14:08:02,13.60,13.60,13.60,90.30,1039072,28,19955,-69
2024-04-02 14:08:34,13.50,13.50,13.50,90.20,1034328,28,20451,-68
2024-04-02 14:09:05,13.60,13.60,13.60,90.20,1035979,28,19929,-69
2024-04-02 14:09:38,13.50,13.50,13.50,90.20,1038554,28,19920,-70
2024-04-02 14:10:09,13.50,13.50,13.50,90.30,1036647,28,20414,-69
2024-04-02 14:10:40,13.60,13.60,13.60,90.20,1032379,28,19959,-69
2024-04-02 14:11:14,13.50,13.50,13.50,90.20,1035194,28,19909,-70
2024-04-02 14:11:45,13.50,13.50,13.50,90.30,1037737,28,19909,-69
2024-04-02 14:12:15,13.60,13.60,13.60,90.20,1037092,28,19917,-71
2024-04-02 14:12:46,13.50,13.50,13.50,90.00,1036713,28,19913,-70
2024-04-02 14:13:19,13.60,13.60,13.60,90.30,1034849,28,20411,-70
2024-04-02 14:13:49,13.70,13.70,13.70,90.20,1034687,28,19956,-70
2024-04-02 14:14:20,13.60,13.60,13.60,90.00,1036391,28,19917,-70
2024-04-02 14:14:50,13.60,13.60,13.60,90.10,1039441,28,20306,-70
2024-04-02 14:15:21,13.60,13.60,13.60,90.10,1035103,28,20277,-72
2024-04-02 14:15:52,13.60,13.60,13.60,90.30,1037407,28,20478,-70
2024-04-02 14:16:23,13.60,13.60,13.60,90.30,1037552,28,20312,-70
2024-04-02 14:16:54,13.60,13.60,13.60,90.20,1039808,28,20095,-71
2024-04-02 14:17:24,13.60,13.60,13.60,90.30,1037816,28,19916,-70
2024-04-02 14:17:55,13.60,13.60,13.60,90.20,1035595,28,19909,-70
2024-04-02 14:18:26,13.50,13.50,13.50,90.10,1033149,28,19921,-70
2024-04-02 14:18:58,13.60,13.60,13.60,90.50,1033298,28,19922,-70
2024-04-02 14:19:29,13.60,13.60,13.60,90.40,1039760,28,20243,-69
2024-04-02 14:20:04,13.50,13.50,13.50,90.00,1037034,28,20383,-69
2024-04-02 14:20:35,13.50,13.50,13.50,90.10,1039210,28,19987,-71
2024-04-02 14:21:06,13.60,13.60,13.60,90.00,1037432,28,19940,-73
2024-04-02 14:21:36,13.60,13.60,13.60,89.80,1037413,28,19913,-71
2024-04-02 14:22:07,13.60,13.60,13.60,89.80,1034554,28,19921,-70
2024-04-02 14:22:37,13.60,13.60,13.60,89.80,1035190,28,19920,-70
2024-04-02 14:23:08,13.70,13.70,13.70,89.80,1034036,28,19914,-69
2024-04-02 14:23:39,13.60,13.60,13.60,90.00,1031633,28,20451,-70
2024-04-02 14:24:10,13.60,13.60,13.60,89.80,1036596,28,19928,-70
2024-04-02 14:24:43,13.60,13.60,13.60,89.90,1032551,28,19913,-70
2024-04-02 14:25:14,13.60,13.60,13.60,90.20,1033396,28,20179,-70
2024-04-02 14:26:04,13.60,13.60,13.60,90.20,1037179,28,20001,-70
2024-04-02 14:26:35,13.50,13.50,13.50,90.20,1035764,28,19984,-71
2024-04-02 14:27:06,13.60,13.60,13.60,90.20,1033345,28,20009,-72
2024-04-02 14:27:36,13.60,13.60,13.60,90.10,1036714,28,19917,-73
2024-04-02 14:28:07,13.60,13.60,13.60,90.00,1034033,28,20395,-72
2024-04-02 14:28:39,13.70,13.70,13.70,90.00,1037211,28,19979,-72
2024-04-02 14:29:12,13.60,13.60,13.60,89.70,1033845,28,19925,-71
2024-04-02 14:29:42,13.60,13.60,13.60,89.80,1033326,28,20383,-69
2024-04-02 14:30:13,13.70,13.70,13.70,90.00,1035982,28,19959,-72
2024-04-02 14:30:44,13.80,13.80,13.80,89.90,1033190,28,20213,-71
2024-04-02 14:31:20,13.90,13.90,13.90,89.80,1036970,28,19959,-69
2024-04-02 14:31:51,14.00,14.00,14.00,89.80,1035788,28,19909,-72
2024-04-02 14:32:21,14.10,14.10,14.10,89.90,1036396,28,19971,-70
2024-04-02 14:32:52,14.30,14.30,14.30,89.90,1035958,28,20368,-71
2024-04-02 14:33:22,14.20,14.20,14.20,89.70,1034718,28,20277,-69
2024-04-02 14:33:56,14.20,14.20,14.20,90.00,1031538,28,19909,-71
2024-04-02 14:34:28,14.20,14.20,14.20,90.10,1027323,28,19933,-69
2024-04-02 14:34:59,14.30,14.30,14.30,90.00,1029987,28,19917,-70
2024-04-02 14:35:30,14.20,14.20,14.20,89.90,1029061,28,20282,-70
2024-04-02 14:36:01,14.20,14.20,14.20,90.00,1034314,28,20317,-69
2024-04-02 14:36:31,14.20,14.20,14.20,90.20,1033098,28,19919,-70
2024-04-02 14:37:02,14.10,14.10,14.10,89.70,1030363,28,19924,-69
2024-04-02 14:37:33,13.90,13.90,13.90,89.30,1034271,28,19921,-70
2024-04-02 14:38:03,13.80,13.80,13.80,89.70,1035990,28,19913,-69
2024-04-02 14:38:34,13.80,13.80,13.80,90.00,1032207,28,19979,-71
2024-04-02 14:39:05,13.70,13.70,13.70,89.90,1036856,28,19967,-70
2024-04-02 14:39:35,13.50,13.50,13.50,89.80,1034086,28,19921,-69
2024-04-02 14:40:06,13.40,13.40,13.40,89.60,1039730,28,20430,-70
2024-04-02 14:40:37,13.40,13.40,13.40,89.80,1032558,28,20275,-71
2024-04-02 14:41:08,13.40,13.40,13.40,89.60,1038772,28,19916,-71
2024-04-02 14:41:39,13.50,13.50,13.50,89.60,1038154,28,19988,-71
2024-04-02 14:42:09,13.40,13.40,13.40,89.70,1033260,28,19924,-71
2024-04-02 14:42:40,13.40,13.40,13.40,89.70,1038035,28,19913,-73
2024-04-02 14:43:11,13.50,13.50,13.50,90.00,1032414,28,20320,-72
2024-04-02 14:43:41,13.50,13.50,13.50,90.00,1040192,28,19909,-71
2024-04-02 14:44:12,13.60,13.60,13.60,89.80,1031796,28,19913,-70
2024-04-02 14:44:42,13.50,13.50,13.50,89.90,1036892,28,19913,-70
2024-04-02 14:45:13,13.50,13.50,13.50,90.00,1036983,28,20266,-71
2024-04-02 14:45:51,13.50,13.50,13.50,89.80,1033206,28,20455,-71
2024-04-02 14:46:21,13.40,13.40,13.40,89.80,1034718,28,19956,-68
2024-04-02 14:46:52,13.40,13.40,13.40,89.80,1034537,28,19910,-70
2024-04-02 14:47:22,13.40,13.40,13.40,90.00,1033488,28,19906,-70
2024-04-02 14:47:53,13.30,13.30,13.30,90.20,1040648,28,20363,-69
2024-04-02 14:48:24,13.30,13.30,13.30,90.30,1033612,28,20065,-70
2024-04-02 14:48:54,13.30,13.30,13.30,90.10,1034793,28,20225,-69
2024-04-02 14:49:25,13.30,13.30,13.30,90.10,1034832,28,19917,-70
2024-04-02 14:49:55,13.30,13.30,13.30,90.30,1036801,28,19918,-69
2024-04-02 14:50:26,13.30,13.30,13.30,90.10,1037134,28,19971,-71
2024-04-02 14:51:00,13.30,13.30,13.30,90.30,1034216,28,19913,-71
2024-04-02 14:51:30,13.30,13.30,13.30,90.50,1039153,28,19917,-70
2024-04-02 14:52:01,13.30,13.30,13.30,90.30,1035625,28,20004,-69
2024-04-02 14:52:31,13.30,13.30,13.30,90.30,1033947,28,20000,-70
2024-04-02 14:53:09,13.30,13.30,13.30,90.30,1034188,28,19944,-71
2024-04-02 14:53:43,13.30,13.30,13.30,90.40,1020635,28,19920,-72
2024-04-02 14:54:13,13.30,13.30,13.30,90.50,1028693,28,19964,-70
2024-04-02 14:54:44,13.30,13.30,13.30,90.30,1029552,28,19914,-70
2024-04-02 14:55:15,13.30,13.30,13.30,90.20,1028905,28,19941,-70
2024-04-02 14:55:52,13.30,13.30,13.30,90.30,1033379,28,19971,-70
2024-04-02 14:56:24,13.40,13.40,13.40,90.20,1033069,28,19976,-70
2024-04-02 14:56:55,13.40,13.40,13.40,90.20,1038459,28,19913,-69
2024-04-02 14:57:26,13.50,13.50,13.50,90.30,1037926,28,19913,-70
2024-04-02 14:57:56,13.50,13.50,13.50,90.10,1035493,28,19923,-69
2024-04-02 14:58:27,13.60,13.60,13.60,90.10,1032740,28,19929,-70
2024-04-02 14:58:58,13.50,13.50,13.50,90.20,1034963,28,19909,-70
2024-04-02 14:59:31,13.50,13.50,13.50,90.00,1036568,28,19901,-71
2024-04-02 15:00:01,13.50,13.50,13.50,90.10,1034356,28,19901,-69
2024-04-02 15:00:32,13.50,13.50,13.50,90.10,1032510,28,19913,-69
2024-04-02 15:01:04,13.60,13.60,13.60,90.10,1037034,28,20104,-70
2024-04-02 15:01:34,13.60,13.60,13.60,90.00,1036259,28,20292,-69
2024-04-02 15:02:09,13.60,13.60,13.60,90.00,1037698,28,20378,-69
2024-04-02 15:02:39,13.70,13.70,13.70,90.20,1034113,28,19920,-69
2024-04-02 15:03:10,13.60,13.60,13.60,90.10,1036977,28,19940,-71
2024-04-02 15:03:40,13.60,13.60,13.60,90.20,1033240,28,20396,-71
2024-04-02 15:04:11,13.60,13.60,13.60,90.40,1038186,28,20305,-71
2024-04-02 15:04:42,13.60,13.60,13.60,90.60,1033043,28,19976,-71
2024-04-02 15:05:13,13.60,13.60,13.60,90.20,1039187,28,19920,-72
2024-04-02 15:05:44,13.50,13.50,13.50,90.30,1035628,28,19918,-70
2024-04-02 15:06:14,13.50,13.50,13.50,90.30,1034309,28,20276,-70
2024-04-02 15:06:48,13.50,13.50,13.50,90.30,1037621,28,20000,-70
2024-04-02 15:07:19,13.50,13.50,13.50,90.30,1033898,28,20204,-71
2024-04-02 15:07:51,13.50,13.50,13.50,90.20,1041149,28,20381,-71
2024-04-02 15:08:22,13.40,13.40,13.40,90.20,1031374,28,19972,-70
2024-04-02 15:08:54,13.40,13.40,13.40,90.00,1033277,28,19924,-71
2024-04-02 15:09:25,13.30,13.30,13.30,89.70,1040731,28,19917,-71
2024-04-02 15:09:55,13.30,13.30,13.30,89.90,1034796,28,19914,-70
2024-04-02 15:10:26,13.30,13.30,13.30,90.00,1037357,28,20367,-70
2024-04-02 15:10:57,13.30,13.30,13.30,90.00,1038943,28,20429,-69
2024-04-02 15:11:30,13.40,13.40,13.40,90.10,1034117,28,19914,-70
2024-04-02 15:12:04,13.40,13.40,13.40,90.20,1032885,28,20258,-70
2024-04-02 15:12:35,13.30,13.30,13.30,90.20,1035788,28,19916,-70
2024-04-02 15:13:09,13.40,13.40,13.40,90.40,1039552,28,20387,-69
2024-04-02 15:13:41,13.40,13.40,13.40,90.40,1034895,28,19910,-71
2024-04-02 15:14:11,13.40,13.40,13.40,90.00,1038706,28,19928,-70
2024-04-02 15:14:42,13.30,13.30,13.30,90.00,1033485,28,19920,-70
2024-04-02 15:15:13,13.30,13.30,13.30,90.20,1035026,28,19967,-69
2024-04-02 15:15:44,13.30,13.30,13.30,90.10,1037549,28,20000,-70
2024-04-02 15:16:14,13.30,13.30,13.30,90.20,1029936,28,19910,-70
2024-04-02 15:16:45,13.30,13.30,13.30,90.20,1034158,28,19913,-71
2024-04-02 15:17:16,13.30,13.30,13.30,90.30,1036309,28,20318,-69
2024-04-02 15:17:46,13.30,13.30,13.30,90.50,1035023,28,19921,-71
2024-04-02 15:18:17,13.10,13.10,13.10,90.40,1034420,28,19920,-70
2024-04-02 15:18:47,13.10,13.10,13.10,90.40,1037618,28,19913,-71
2024-04-02 15:19:18,13.20,13.20,13.20,90.60,1035682,28,19948,-70
2024-04-02 15:19:49,13.20,13.20,13.20,90.50,1037775,28,20388,-69
2024-04-02 15:20:19,13.20,13.20,13.20,90.50,1034799,28,19933,-71
2024-04-02 15:20:50,13.20,13.20,13.20,90.50,1038002,28,19967,-70
2024-04-02 15:21:20,13.20,13.20,13.20,90.60,1034668,28,20430,-70
2024-04-02 15:21:51,13.10,13.10,13.10,90.60,1034378,28,20506,-70
2024-04-02 15:22:21,13.10,13.10,13.10,90.60,1028405,28,19914,-71
2024-04-02 15:22:52,13.10,13.10,13.10,90.70,1038126,28,19996,-71
2024-04-02 15:23:23,13.20,13.20,13.20,90.70,1032071,28,19945,-69
2024-04-02 15:23:54,13.30,13.30,13.30,90.70,1041039,28,19924,-70
2024-04-02 15:24:25,13.30,13.30,13.30,90.80,1035948,28,20240,-71
2024-04-02 15:24:56,13.40,13.40,13.40,90.90,1034157,28,19917,-71
2024-04-02 15:25:26,13.50,13.50,13.50,90.90,1041934,28,19968,-68
2024-04-02 15:25:57,13.60,13.60,13.60,90.70,1037285,28,19913,-69
2024-04-02 15:26:27,13.50,13.50,13.50,90.70,1036688,28,20379,-69
2024-04-02 15:26:58,13.40,13.40,13.40,90.60,1036768,28,20351,-69
2024-04-02 15:27:29,13.50,13.50,13.50,90.70,1034760,28,20015,-68
2024-04-02 15:27:59,13.50,13.50,13.50,90.70,1038237,28,19913,-72
2024-04-02 15:28:30,13.50,13.50,13.50,90.70,1038258,28,19909,-69
2024-04-02 15:29:00,13.50,13.50,13.50,90.80,1034512,28,19910,-70
2024-04-02 15:29:33,13.50,13.50,13.50,90.60,1034825,28,19909,-70
2024-04-02 15:30:04,13.40,13.40,13.40,90.70,1032990,28,20383,-70
2024-04-02 15:30:35,13.40,13.40,13.40,90.70,1034064,28,20064,-70
2024-04-02 15:31:05,13.40,13.40,13.40,90.80,1032392,28,19909,-69
2024-04-02 15:31:36,13.30,13.30,13.30,90.70,1036281,28,19909,-70
2024-04-02 15:32:07,13.20,13.20,13.20,90.80,1039538,28,20668,-71
2024-04-02 15:32:42,13.10,13.10,13.10,91.00,1036890,28,19964,-69
2024-04-02 15:33:13,13.10,13.10,13.10,90.90,1038642,28,19916,-69
2024-04-02 15:33:43,13.10,13.10,13.10,91.10,1035843,28,19912,-70
2024-04-02 15:34:14,13.00,13.00,13.00,91.30,1033661,28,20308,-69
2024-04-02 15:34:47,13.00,13.00,13.00,91.10,1032984,28,19944,-70
2024-04-02 15:35:17,13.00,13.00,13.00,91.10,1033960,28,20163,-71
2024-04-02 15:35:48,13.00,13.00,13.00,91.20,1033338,28,20472,-71
2024-04-02 15:36:21,13.00,13.00,13.00,91.20,1031985,28,20283,-70
2024-04-02 15:36:52,13.00,13.00,13.00,91.10,1038332,28,20042,-70
2024-04-02 15:37:22,13.00,13.00,13.00,91.20,1033449,28,19914,-71
2024-04-02 15:37:53,13.00,13.00,13.00,91.30,1037999,28,20294,-69
2024-04-02 15:38:23,13.00,13.00,13.00,91.40,1037142,28,20026,-70
2024-04-02 15:38:54,13.00,13.00,13.00,91.40,1037274,28,19920,-70
2024-04-02 15:39:24,13.00,13.00,13.00,91.40,1035675,28,19909,-72
2024-04-02 15:39:55,13.00,13.00,13.00,91.60,1039186,28,19905,-70
2024-04-02 15:40:26,13.10,13.10,13.10,91.50,1036747,28,19909,-68
2024-04-02 15:40:56,13.10,13.10,13.10,91.40,1042947,28,19947,-70
2024-04-02 15:41:27,13.00,13.00,13.00,91.30,1038388,28,20020,-69
2024-04-02 15:41:58,13.00,13.00,13.00,91.30,1036664,28,19963,-70
2024-04-02 15:42:28,13.00,13.00,13.00,91.30,1040179,28,19935,-69
2024-04-02 15:42:59,13.00,13.00,13.00,91.30,1039333,28,19905,-70
2024-04-02 15:43:30,13.00,13.00,13.00,91.30,1038085,28,19905,-69
2024-04-02 15:44:01,13.00,13.00,13.00,91.50,1040191,28,19909,-70
2024-04-02 15:44:32,13.00,13.00,13.00,91.60,1038724,28,19905,-71
2024-04-02 15:45:03,12.90,12.90,12.90,91.40,1040506,28,19941,-70
2024-04-02 15:45:33,12.90,12.90,12.90,91.50,1037683,28,19911,-69
2024-04-02 15:46:04,12.90,12.90,12.90,91.50,1037598,28,19901,-70
2024-04-02 15:46:35,12.90,12.90,12.90,91.60,1035474,28,20797,-69
2024-04-02 15:47:05,12.90,12.90,12.90,91.50,1037445,28,19906,-70
2024-04-02 15:47:36,12.90,12.90,12.90,91.50,1033702,28,20331,-69
2024-04-02 15:48:07,12.80,12.80,12.80,91.60,1037438,28,19915,-70
2024-04-02 15:48:38,12.80,12.80,12.80,91.60,1040445,28,19959,-70
2024-04-02 15:49:08,12.80,12.80,12.80,91.60,1036020,28,20047,-69
2024-04-02 15:49:39,12.90,12.90,12.90,91.70,1037531,28,19924,-70
2024-04-02 15:50:10,12.90,12.90,12.90,91.70,1035818,28,19931,-71
2024-04-02 15:50:40,13.00,13.00,13.00,91.80,1033616,28,19913,-71
2024-04-02 15:51:11,13.00,13.00,13.00,91.80,1036064,28,20272,-71
2024-04-02 15:51:42,13.10,13.10,13.10,91.70,1035041,28,19929,-71
2024-04-02 15:52:13,13.10,13.10,13.10,91.70,1038054,28,19913,-71
2024-04-02 15:52:43,13.20,13.20,13.20,91.60,1036475,28,20295,-71
2024-04-02 15:53:14,13.20,13.20,13.20,91.70,1004454,28,19955,-69
2024-04-02 15:53:48,13.20,13.20,13.20,91.70,1034329,28,19920,-71
2024-04-02 15:54:19,13.30,13.30,13.30,91.70,1037373,28,19936,-70
2024-04-02 15:54:51,13.30,13.30,13.30,91.70,1035274,28,19919,-71
2024-04-02 15:55:21,13.30,13.30,13.30,91.50,1036359,28,20217,-72
2024-04-02 15:56:02,13.20,13.20,13.20,91.40,1038296,28,19914,-70
2024-04-02 15:56:32,13.10,13.10,13.10,91.50,1037771,28,19913,-71
2024-04-02 15:57:04,13.10,13.10,13.10,91.50,1035811,28,19916,-71
2024-04-02 15:57:35,13.10,13.10,13.10,91.40,1036178,28,20374,-71
2024-04-02 15:58:05,13.00,13.00,13.00,91.40,1037948,28,20023,-70
2024-04-02 15:58:36,13.00,13.00,13.00,91.40,1040098,28,20383,-70
2024-04-02 15:59:07,12.90,12.90,12.90,91.00,1036830,28,19940,-71
2024-04-02 15:59:38,12.90,12.90,12.90,91.00,1035735,28,19917,-71
2024-04-02 16:00:08,12.90,12.90,12.90,91.10,1034880,28,20024,-72
2024-04-02 16:00:39,12.90,12.90,12.90,91.20,1035351,28,19917,-72
2024-04-02 16:01:10,12.90,12.90,12.90,91.30,1035058,28,19909,-72
2024-04-02 16:01:41,12.90,12.90,12.90,91.10,1036284,28,19915,-72
2024-04-02 16:02:12,12.90,12.90,12.90,91.00,1039429,28,19908,-70
2024-04-02 16:02:43,12.90,12.90,12.90,90.90,1035749,28,20089,-73
2024-04-02 16:03:14,12.80,12.80,12.80,90.90,1035382,28,20384,-70
2024-04-02 16:03:44,12.80,12.80,12.80,91.10,1034363,28,20254,-71
2024-04-02 16:04:15,12.90,12.90,12.90,90.90,1036774,28,20304,-69
2024-04-02 16:04:50,12.90,12.90,12.90,91.40,1038241,28,20295,-70
2024-04-02 16:05:22,12.90,12.90,12.90,91.20,1038038,28,19996,-70
2024-04-02 16:05:53,12.80,12.80,12.80,91.00,1039448,28,19909,-70
2024-04-02 16:06:23,12.80,12.80,12.80,91.10,1037369,28,20424,-71
2024-04-02 16:06:54,12.80,12.80,12.80,91.10,1039332,28,20292,-70
2024-04-02 16:07:24,12.80,12.80,12.80,91.10,1038247,28,19909,-70
2024-04-02 16:07:55,12.80,12.80,12.80,91.00,1034671,28,20328,-69
2024-04-02 16:08:26,12.80,12.80,12.80,91.10,1036534,28,20364,-69
2024-04-02 16:08:56,12.70,12.70,12.70,91.00,1035039,28,20431,-70
2024-04-02 16:09:28,12.70,12.70,12.70,91.00,1033459,28,20320,-71
2024-04-02 16:09:59,12.70,12.70,12.70,91.00,1034682,28,20301,-70
2024-04-02 16:10:30,12.70,12.70,12.70,91.00,1032138,28,19956,-71
2024-04-02 16:11:01,12.70,12.70,12.70,91.30,1033425,28,19920,-71
2024-04-02 16:11:32,12.70,12.70,12.70,91.20,1037313,28,20359,-70
2024-04-02 16:12:02,12.70,12.70,12.70,91.40,1037592,28,19936,-72
2024-04-02 16:12:33,12.70,12.70,12.70,91.20,1034933,28,20605,-70
2024-04-02 16:13:04,12.70,12.70,12.70,91.40,1033021,28,19955,-70
2024-04-02 16:13:35,12.80,12.80,12.80,91.30,1034115,28,19921,-71
2024-04-02 16:14:05,12.80,12.80,12.80,91.30,1033499,28,19921,-70
2024-04-02 16:14:36,12.70,12.70,12.70,91.20,1034009,28,19992,-70
2024-04-02 16:15:06,12.60,12.60,12.60,91.30,1039923,28,19913,-69
2024-04-02 16:15:37,12.60,12.60,12.60,91.30,1041143,28,20262,-71
2024-04-02 16:16:11,12.60,12.60,12.60,91.20,1033678,28,19922,-72
2024-04-02 16:16:41,12.50,12.50,12.50,91.20,1036750,28,19909,-69
2024-04-02 16:17:12,12.50,12.50,12.50,91.30,1034032,28,19992,-69
2024-04-02 16:17:43,12.50,12.50,12.50,91.20,1037949,28,19920,-70
2024-04-02 16:18:13,12.50,12.50,12.50,91.20,1034542,28,19909,-70
2024-04-02 16:18:44,12.50,12.50,12.50,91.30,1034492,28,19967,-71
2024-04-02 16:19:15,12.50,12.50,12.50,91.30,1033509,28,20004,-71
2024-04-02 16:19:46,12.50,12.50,12.50,91.40,1040468,28,19935,-70
2024-04-02 16:20:16,12.50,12.50,12.50,91.40,1034269,28,20312,-69
2024-04-02 16:20:47,12.50,12.50,12.50,91.50,1034965,28,19914,-71
2024-04-02 16:21:19,12.50,12.50,12.50,91.40,1040756,28,19958,-70
2024-04-02 16:21:51,12.50,12.50,12.50,91.50,1038315,28,19905,-70
2024-04-02 16:22:22,12.50,12.50,12.50,91.60,1036233,28,19908,-70
2024-04-02 16:22:53,12.50,12.50,12.50,91.40,1035537,28,20007,-70
2024-04-02 16:23:27,12.40,12.40,12.40,91.50,1036716,28,20419,-70
2024-04-02 16:23:58,12.50,12.50,12.50,91.50,1033392,28,19905,-71
2024-04-02 16:24:28,12.50,12.50,12.50,91.60,1038229,28,20361,-70
2024-04-02 16:24:59,12.40,12.40,12.40,91.50,1035479,28,20165,-71
2024-04-02 16:25:29,12.50,12.50,12.50,91.50,1035831,28,19921,-71
2024-04-02 16:26:00,12.40,12.40,12.40,91.30,1036286,28,20395,-70
2024-04-02 16:26:31,12.50,12.50,12.50,91.40,1034902,28,19932,-71
2024-04-02 16:27:01,12.40,12.40,12.40,91.30,1034690,28,19917,-68
2024-04-02 16:27:32,12.40,12.40,12.40,91.30,1035954,28,19973,-70
2024-04-02 16:28:02,12.40,12.40,12.40,91.30,1034137,28,19917,-69
2024-04-02 16:28:34,12.40,12.40,12.40,91.30,1035106,28,19913,-70
2024-04-02 16:29:05,12.40,12.40,12.40,91.30,1034055,28,20376,-70
2024-04-02 16:29:35,12.40,12.40,12.40,91.30,1032102,28,19910,-71
2024-04-02 16:30:06,12.30,12.30,12.30,91.40,1038133,28,20025,-69
2024-04-02 16:30:37,12.30,12.30,12.30,91.40,1034462,28,20225,-72
2024-04-02 16:31:08,12.30,12.30,12.30,91.40,1037351,28,20636,-71
2024-04-02 16:31:42,12.40,12.40,12.40,91.80,1041323,28,19909,-71
2024-04-02 16:32:13,12.40,12.40,12.40,91.70,1033294,28,20387,-71
2024-04-02 16:32:44,12.30,12.30,12.30,91.60,1039642,28,19932,-71
2024-04-02 16:33:16,12.30,12.30,12.30,91.60,1035790,28,20423,-71
2024-04-02 16:33:47,12.30,12.30,12.30,91.50,1034623,28,20064,-70
2024-04-02 16:34:17,12.30,12.30,12.30,91.60,1040049,28,20018,-71
2024-04-02 16:34:50,12.30,12.30,12.30,91.40,1035215,28,20000,-72
2024-04-02 16:35:24,12.30,12.30,12.30,91.50,1034214,28,19906,-70
2024-04-02 16:35:56,12.40,12.40,12.40,91.30,1039913,28,20266,-69
2024-04-02 16:36:26,12.30,12.30,12.30,91.10,1035389,28,19913,-69
2024-04-02 16:36:57,12.30,12.30,12.30,91.30,1033690,28,19961,-71
2024-04-02 16:37:27,12.30,12.30,12.30,91.30,1033452,28,19948,-71
2024-04-02 16:38:02,12.20,12.20,12.20,91.20,1035562,28,19909,-71
2024-04-02 16:38:34,12.20,12.20,12.20,91.60,1037033,28,20360,-71
2024-04-02 16:39:04,12.20,12.20,12.20,91.30,1040465,28,20279,-70
2024-04-02 16:39:35,12.20,12.20,12.20,91.30,1033522,28,19913,-71
2024-04-02 16:40:06,12.20,12.20,12.20,91.50,1035328,28,19920,-70
2024-04-02 16:40:37,12.20,12.20,12.20,91.30,1036869,28,20177,-71
2024-04-02 16:41:10,12.20,12.20,12.20,91.40,1034159,28,19959,-70
2024-04-02 16:41:41,12.20,12.20,12.20,91.60,1039976,28,20334,-70
2024-04-02 16:42:11,12.20,12.20,12.20,91.60,1033648,28,19910,-70
2024-04-02 16:42:44,12.20,12.20,12.20,91.40,1039131,28,19959,-71
2024-04-02 16:43:17,12.20,12.20,12.20,91.50,1036339,28,19920,-70
2024-04-02 16:43:49,12.20,12.20,12.20,91.60,1033670,28,19952,-70
2024-04-02 16:44:21,12.20,12.20,12.20,91.70,1032700,28,19910,-70
2024-04-02 16:44:52,12.20,12.20,12.20,91.70,1036505,28,20348,-71
2024-04-02 16:45:29,12.20,12.20,12.20,91.60,1032517,28,19905,-71
2024-04-02 16:46:00,12.10,12.10,12.10,91.60,1032189,28,19944,-71
2024-04-02 16:46:31,12.10,12.10,12.10,91.80,1031844,28,19917,-70
2024-04-02 16:47:01,12.10,12.10,12.10,91.80,1038030,28,20010,-71
2024-04-02 16:47:32,12.10,12.10,12.10,91.70,1035031,28,19936,-71
2024-04-02 16:48:03,12.10,12.10,12.10,91.80,1036664,28,19917,-71
2024-04-02 16:48:34,12.10,12.10,12.10,91.80,1028562,28,19914,-69
2024-04-02 16:49:04,12.00,12.00,12.00,91.90,1029031,28,20013,-72
2024-04-02 16:49:35,12.00,12.00,12.00,92.10,1028306,28,19921,-70
2024-04-02 16:50:06,12.10,12.10,12.10,92.20,1029330,28,19918,-71
2024-04-02 16:50:36,12.00,12.00,12.00,92.10,1035032,28,19998,-70
2024-04-02 16:51:07,12.00,12.00,12.00,92.00,1033736,28,19913,-70
2024-04-02 16:51:37,12.10,12.10,12.10,92.00,1034959,28,19917,-71
2024-04-02 16:52:08,12.10,12.10,12.10,92.20,1033617,28,19921,-70
2024-04-02 16:52:39,12.10,12.10,12.10,92.10,1034813,28,19953,-71
2024-04-02 16:53:13,12.10,12.10,12.10,92.10,1036065,28,20356,-72
2024-04-02 16:53:49,12.10,12.10,12.10,92.00,989353,28,20437,-71
2024-04-02 16:54:20,12.00,12.00,12.00,92.10,1030481,28,19914,-71
2024-04-02 16:54:50,12.00,12.00,12.00,92.20,1032213,28,19917,-71
2024-04-02 16:55:24,12.00,12.00,12.00,92.20,1031500,28,19917,-71
2024-04-02 16:56:07,12.00,12.00,12.00,92.10,1035363,28,20260,-70
2024-04-02 16:56:38,12.00,12.00,12.00,92.20,1034565,28,19917,-70
2024-04-02 16:57:09,11.90,11.90,11.90,92.20,1037455,28,19913,-68
2024-04-02 16:57:39,11.90,11.90,11.90,92.30,1039847,28,19913,-70
2024-04-02 16:58:10,11.90,11.90,11.90,92.30,1032872,28,20221,-69
2024-04-02 16:58:41,11.90,11.90,11.90,92.30,1032723,28,20438,-70
2024-04-02 16:59:12,11.80,11.80,11.80,92.30,1034047,28,19909,-71
2024-04-02 16:59:43,11.80,11.80,11.80,92.60,1036886,28,19912,-72
2024-04-02 17:00:13,11.80,11.80,11.80,92.50,1036516,28,19909,-71
2024-04-02 17:00:44,11.80,11.80,11.80,92.50,1037166,28,19909,-71
2024-04-02 17:01:14,11.80,11.80,11.80,92.50,1041518,28,19935,-71
2024-04-02 17:01:45,11.80,11.80,11.80,92.70,1035906,28,19932,-71
2024-04-02 17:02:16,11.80,11.80,11.80,92.60,1037533,28,19917,-70
2024-04-02 17:02:47,11.80,11.80,11.80,92.70,1035694,28,20284,-69
2024-04-02 17:03:17,11.80,11.80,11.80,92.70,1035426,28,19923,-70
2024-04-02 17:03:48,11.80,11.80,11.80,92.80,1036684,28,19905,-70
2024-04-02 17:04:21,11.80,11.80,11.80,92.80,1032221,28,20382,-70
2024-04-02 17:04:52,11.70,11.70,11.70,92.60,1036028,28,20012,-70
2024-04-02 17:05:23,11.70,11.70,11.70,92.60,1040581,28,19915,-71
2024-04-02 17:05:54,11.70,11.70,11.70,92.80,1038822,28,20292,-71
2024-04-02 17:06:24,11.70,11.70,11.70,92.70,1040443,28,20359,-71
2024-04-02 17:06:55,11.70,11.70,11.70,92.70,1037133,28,19948,-70
2024-04-02 17:07:29,11.70,11.70,11.70,92.80,1036938,28,19921,-71
2024-04-02 17:08:00,11.70,11.70,11.70,92.80,1038577,28,19916,-71
2024-04-02 17:08:30,11.60,11.60,11.60,92.80,963966,28,2034068,-71
2024-04-02 17:09:01,11.60,11.60,11.60,92.80,1038260,28,20392,-70
2024-04-02 17:09:31,11.60,11.60,11.60,93.00,1038060,28,20208,-71
2024-04-02 17:10:02,11.60,11.60,11.60,92.80,1032092,28,19952,-71
2024-04-02 17:10:33,11.60,11.60,11.60,93.00,1033904,28,19914,-71
2024-04-02 17:11:04,11.60,11.60,11.60,93.00,1031121,28,19944,-70
2024-04-02 17:11:35,11.60,11.60,11.60,93.00,1039681,28,19936,-70
2024-04-02 17:12:06,11.60,11.60,11.60,92.90,1039030,28,19917,-68
2024-04-02 17:12:36,11.60,11.60,11.60,93.00,1034867,28,20063,-69
2024-04-02 17:13:07,11.60,11.60,11.60,93.00,1039693,28,20372,-69
2024-04-02 17:13:56,11.50,11.50,11.50,93.10,1034830,28,19955,-70
2024-04-02 17:14:27,11.50,11.50,11.50,93.00,1036509,28,20412,-70
2024-04-02 17:14:59,11.50,11.50,11.50,93.10,1039225,28,19908,-70
2024-04-02 17:15:30,11.50,11.50,11.50,93.30,1035540,28,19932,-70
2024-04-02 17:16:01,11.50,11.50,11.50,93.20,1038042,28,19939,-69
2024-04-02 17:16:31,11.50,11.50,11.50,93.10,1035807,28,19995,-70
2024-04-02 17:17:02,11.50,11.50,11.50,93.30,1033578,28,19992,-69
2024-04-02 17:17:34,11.50,11.50,11.50,93.30,1029434,28,19955,-68
2024-04-02 17:18:04,11.50,11.50,11.50,93.20,1031359,28,19909,-69
2024-04-02 17:18:35,11.50,11.50,11.50,93.50,1032779,28,20439,-69
2024-04-02 17:19:06,11.50,11.50,11.50,93.30,1034119,28,19917,-69
2024-04-02 17:19:36,11.50,11.50,11.50,93.40,1036138,28,20388,-70
2024-04-02 17:20:10,11.50,11.50,11.50,93.30,1036391,28,20230,-69
2024-04-02 17:20:41,11.50,11.50,11.50,93.30,1034842,28,20411,-68
2024-04-02 17:21:12,11.50,11.50,11.50,93.30,1039120,28,19912,-70
2024-04-02 17:21:42,11.40,11.40,11.40,93.30,1034543,28,19921,-67
2024-04-02 17:22:13,11.40,11.40,11.40,93.40,1035635,28,19955,-70
2024-04-02 17:22:44,11.40,11.40,11.40,93.40,1037252,28,19909,-68
2024-04-02 17:23:15,11.40,11.40,11.40,93.50,1034456,28,19989,-70
2024-04-02 17:23:46,11.40,11.40,11.40,93.40,1038879,28,19909,-69
2024-04-02 17:24:16,11.40,11.40,11.40,93.50,1034560,28,19961,-69
2024-04-02 17:24:47,11.40,11.40,11.40,93.40,1038675,28,19913,-70
2024-04-02 17:25:17,11.40,11.40,11.40,93.30,1038963,28,20201,-70
2024-04-02 17:25:52,11.40,11.40,11.40,93.40,1032287,28,19984,-69
2024-04-02 17:26:23,11.40,11.40,11.40,93.50,1032588,28,20388,-69
2024-04-02 17:26:53,11.40,11.40,11.40,93.40,1035861,28,19941,-69
2024-04-02 17:27:24,11.30,11.30,11.30,93.30,1032626,28,20000,-69
2024-04-02 17:27:55,11.30,11.30,11.30,93.40,1034311,28,19912,-69
2024-04-02 17:28:25,11.30,11.30,11.30,93.40,1036096,28,19914,-70
2024-04-02 17:28:56,11.30,11.30,11.30,93.50,1035661,28,19909,-70
2024-04-02 17:29:26,11.30,11.30,11.30,93.60,1032110,28,19913,-70
2024-04-02 17:29:57,11.30,11.30,11.30,93.50,1035944,28,20132,-69
2024-04-02 17:30:27,11.30,11.30,11.30,93.50,1034410,28,19967,-70
2024-04-02 17:30:58,11.30,11.30,11.30,93.50,1035942,28,19909,-69
2024-04-02 17:31:28,11.30,11.30,11.30,93.60,1042166,28,20378,-69
2024-04-02 17:31:59,11.30,11.30,11.30,93.50,1039346,28,19913,-69
2024-04-02 17:32:30,11.30,11.30,11.30,93.60,1036477,28,20359,-69
2024-04-02 17:33:00,11.20,11.20,11.20,93.50,1033450,28,19913,-70
2024-04-02 17:33:32,11.20,11.20,11.20,93.50,1036746,28,20348,-70
2024-04-02 17:34:03,11.20,11.20,11.20,93.60,1035868,28,19913,-71
2024-04-02 17:34:33,11.20,11.20,11.20,93.60,1035916,28,20376,-70
2024-04-02 17:35:04,11.20,11.20,11.20,93.60,1034396,28,20020,-70
2024-04-02 17:35:37,11.20,11.20,11.20,93.80,1035666,28,19905,-69
2024-04-02 17:36:08,11.20,11.20,11.20,93.70,1037347,28,19919,-70
2024-04-02 17:36:39,11.20,11.20,11.20,93.60,1031630,28,19910,-70
2024-04-02 17:37:10,11.20,11.20,11.20,93.70,1037345,28,19920,-71
2024-04-02 17:37:41,11.20,11.20,11.20,93.80,1037341,28,19968,-71
2024-04-02 17:38:11,11.10,11.10,11.10,93.80,1036456,28,20392,-69
2024-04-02 17:38:42,11.20,11.20,11.20,93.90,1035979,28,20475,-70
2024-04-02 17:39:12,11.20,11.20,11.20,94.00,1035687,28,20249,-70
2024-04-02 17:39:43,11.10,11.10,11.10,93.80,1035177,28,20419,-71
2024-04-02 17:40:14,11.10,11.10,11.10,93.80,1033681,28,19917,-71
2024-04-02 17:40:50,11.10,11.10,11.10,93.80,1037125,28,19987,-70
2024-04-02 17:41:21,11.10,11.10,11.10,93.80,1037588,28,20422,-69
2024-04-02 17:41:55,11.10,11.10,11.10,93.80,1037966,28,19913,-69
2024-04-02 17:42:26,11.00,11.00,11.00,93.80,1036750,28,19953,-71
2024-04-02 17:42:56,11.00,11.00,11.00,93.90,1034099,28,20304,-70
2024-04-02 17:43:27,11.00,11.00,11.00,93.80,1036810,28,20006,-70
2024-04-02 17:43:57,11.00,11.00,11.00,93.90,1033470,28,20427,-69
2024-04-02 17:44:31,11.00,11.00,11.00,93.90,1032377,28,19913,-69
2024-04-02 17:45:01,11.00,11.00,11.00,93.90,1037159,28,19913,-70
2024-04-02 17:45:32,11.00,11.00,11.00,94.00,1029522,28,19910,-70
2024-04-02 17:46:03,11.00,11.00,11.00,94.00,1035422,28,20030,-69
2024-04-02 17:46:34,10.90,10.90,10.90,94.00,1028616,28,20110,-70
2024-04-02 17:47:05,10.90,10.90,10.90,94.00,1033798,28,19913,-69
2024-04-02 17:47:35,10.90,10.90,10.90,94.10,1033814,28,19910,-69
2024-04-02 17:48:06,10.90,10.90,10.90,94.10,1033770,28,19913,-71
2024-04-02 17:48:36,10.90,10.90,10.90,94.10,1040033,28,19944,-71
2024-04-02 17:49:07,10.90,10.90,10.90,94.10,1036251,28,19917,-71
2024-04-02 17:49:38,10.90,10.90,10.90,94.10,1031994,28,19949,-71
2024-04-02 17:50:09,10.90,10.90,10.90,94.10,1031998,28,20004,-70
2024-04-02 17:50:39,10.80,10.80,10.80,94.10,1038982,28,19905,-70
2024-04-02 17:51:14,10.90,10.90,10.90,94.20,1037782,28,20025,-71
2024-04-02 17:51:44,10.80,10.80,10.80,94.20,1036636,28,19921,-72
2024-04-02 17:52:15,10.90,10.90,10.90,94.20,1037337,28,20225,-69
2024-04-02 17:52:45,10.90,10.90,10.90,94.20,1035627,28,19952,-70
2024-04-02 17:53:16,10.80,10.80,10.80,94.20,1036628,28,19917,-69
2024-04-02 17:53:47,10.80,10.80,10.80,94.30,1038345,28,19915,-69
2024-04-02 17:54:18,10.80,10.80,10.80,94.30,1036218,28,20285,-72
2024-04-02 17:54:53,10.80,10.80,10.80,94.30,1035634,28,19986,-69
2024-04-02 17:55:23,10.80,10.80,10.80,94.30,1009648,28,20286,-70
2024-04-02 17:56:06,10.70,10.70,10.70,94.30,1035676,28,19964,-70
2024-04-02 17:56:37,10.70,10.70,10.70,94.30,1035406,28,19910,-71
2024-04-02 17:57:08,10.70,10.70,10.70,94.30,1035964,28,20268,-69
2024-04-02 17:57:41,10.70,10.70,10.70,94.30,1035819,28,20008,-71
2024-04-02 17:58:11,10.70,10.70,10.70,94.40,1036728,28,19916,-71
2024-04-02 17:58:42,10.70,10.70,10.70,94.40,1038868,28,19905,-70
2024-04-02 17:59:12,10.70,10.70,10.70,94.40,1034365,28,19920,-72
2024-04-02 17:59:46,10.70,10.70,10.70,94.50,1037552,28,19920,-72
2024-04-02 18:00:16,10.60,10.60,10.60,94.40,1033670,28,20040,-71
2024-04-02 18:00:47,10.60,10.60,10.60,94.50,1033651,28,19993,-71
2024-04-02 18:01:18,10.60,10.60,10.60,94.50,1037080,28,19924,-73
2024-04-02 18:01:51,10.60,10.60,10.60,94.50,1032983,28,20538,-72
2024-04-02 18:02:22,10.60,10.60,10.60,94.50,1036483,28,19967,-72
2024-04-02 18:02:52,10.60,10.60,10.60,94.50,1033033,28,19963,-71
2024-04-02 18:03:23,10.60,10.60,10.60,94.50,1032741,28,19913,-70
2024-04-02 18:03:54,10.60,10.60,10.60,94.60,1031653,28,20000,-71
2024-04-02 18:04:25,10.50,10.50,10.50,94.50,1035466,28,19996,-72
2024-04-02 18:04:58,10.60,10.60,10.60,94.60,1037521,28,21081,-71
2024-04-02 18:05:28,10.50,10.50,10.50,94.60,1036120,28,19935,-71
2024-04-02 18:06:00,10.60,10.60,10.60,94.60,1036831,28,20007,-70
2024-04-02 18:06:34,10.50,10.50,10.50,94.60,1031566,28,19924,-70
2024-04-02 18:07:05,10.50,10.50,10.50,94.70,1033815,28,19940,-71
2024-04-02 18:07:35,10.50,10.50,10.50,94.60,1034395,28,19909,-70
2024-04-02 18:08:06,10.50,10.50,10.50,94.60,1036242,28,19913,-70
2024-04-02 18:08:37,10.50,10.50,10.50,94.60,1035593,28,19905,-71
2024-04-02 18:09:08,10.50,10.50,10.50,94.70,1034907,28,20040,-71
2024-04-02 18:09:41,10.50,10.50,10.50,94.70,1035253,28,20130,-71
2024-04-02 18:10:11,10.50,10.50,10.50,94.70,1036363,28,19959,-72
2024-04-02 18:10:42,10.50,10.50,10.50,94.80,1038403,28,19909,-71
2024-04-02 18:11:13,10.50,10.50,10.50,94.70,1037658,28,19915,-71
2024-04-02 18:11:45,10.50,10.50,10.50,94.70,1036746,28,19918,-70
2024-04-02 18:12:16,10.50,10.50,10.50,94.70,1033589,28,19909,-70
2024-04-02 18:12:46,10.50,10.50,10.50,94.80,1036690,28,20376,-71
2024-04-02 18:13:17,10.50,10.50,10.50,94.70,1031011,28,20214,-72
2024-04-02 18:13:48,10.50,10.50,10.50,94.70,1029165,28,19913,-70
2024-04-02 18:14:19,10.50,10.50,10.50,94.70,1030390,28,19902,-70
2024-04-02 18:14:50,10.50,10.50,10.50,94.70,1034535,28,19917,-71
2024-04-02 18:15:21,10.50,10.50,10.50,94.70,1032983,28,19911,-72
2024-04-02 18:15:52,10.40,10.40,10.40,94.70,1033222,28,19969,-71
2024-04-02 18:16:22,10.40,10.40,10.40,94.80,1035346,28,20420,-71
2024-04-02 18:16:53,10.40,10.40,10.40,94.70,1034629,28,20003,-69
2024-04-02 18:17:23,10.40,10.40,10.40,94.70,1034494,28,19992,-72
2024-04-02 18:17:54,10.40,10.40,10.40,94.80,1039794,28,19963,-71
2024-04-02 18:18:25,10.40,10.40,10.40,94.70,1038655,28,19993,-71
2024-04-02 18:18:56,10.40,10.40,10.40,94.70,1035661,28,19932,-72
2024-04-02 18:19:27,10.40,10.40,10.40,94.80,1034936,28,19979,-71
2024-04-02 18:19:58,10.40,10.40,10.40,94.60,1036471,28,19909,-71
2024-04-02 18:20:28,10.40,10.40,10.40,94.60,1033961,28,19916,-71
2024-04-02 18:21:02,10.50,10.50,10.50,94.70,1040202,28,19919,-71
2024-04-02 18:21:32,10.40,10.40,10.40,94.70,1035979,28,20265,-71
2024-04-02 18:22:03,10.50,10.50,10.50,94.60,1035821,28,19962,-70
2024-04-02 18:22:34,10.40,10.40,10.40,94.60,1037838,28,19913,-70
2024-04-02 18:23:06,10.40,10.40,10.40,94.60,1037357,28,20137,-71
2024-04-02 18:23:39,10.50,10.50,10.50,94.70,1033938,28,19929,-73
2024-04-02 18:24:10,10.50,10.50,10.50,94.70,1033772,28,19920,-72
2024-04-02 18:24:40,10.50,10.50,10.50,94.50,1031452,28,19959,-71
2024-04-02 18:25:16,10.40,10.40,10.40,94.40,1033708,28,19905,-71
2024-04-02 18:25:47,10.40,10.40,10.40,94.50,1034203,28,20249,-71
2024-04-02 18:26:17,10.50,10.50,10.50,94.60,1036897,28,19914,-72
2024-04-02 18:26:50,10.50,10.50,10.50,94.50,1038430,28,20004,-71
2024-04-02 18:27:21,10.50,10.50,10.50,94.40,1035352,28,20342,-72
2024-04-02 18:27:52,10.50,10.50,10.50,94.40,1034866,28,20560,-71
2024-04-02 18:28:23,10.40,10.40,10.40,94.40,1034636,28,19917,-71
2024-04-02 18:29:02,10.40,10.40,10.40,94.40,1034970,28,19909,-72
2024-04-02 18:29:33,10.40,10.40,10.40,94.30,1037176,28,19913,-71
2024-04-02 18:30:04,10.40,10.40,10.40,94.40,1040042,28,19917,-71
2024-04-02 18:30:35,10.40,10.40,10.40,94.50,1035928,28,20458,-72
2024-04-02 18:31:06,10.40,10.40,10.40,94.50,1033710,28,19925,-72
2024-04-02 18:31:37,10.40,10.40,10.40,94.60,1033763,28,20353,-69
2024-04-02 18:32:08,10.40,10.40,10.40,94.50,1033610,28,19924,-71
2024-04-02 18:32:38,10.40,10.40,10.40,94.50,1035730,28,19917,-71
2024-04-02 18:33:09,10.40,10.40,10.40,94.40,1037047,28,20380,-72
2024-04-02 18:33:42,10.40,10.40,10.40,94.40,1033550,28,19972,-73
2024-04-02 18:34:14,10.40,10.40,10.40,94.30,1034114,28,20135,-71
2024-04-02 18:34:44,10.30,10.30,10.30,94.40,1035599,28,19909,-71
2024-04-02 18:35:15,10.30,10.30,10.30,94.40,1035626,28,19913,-72
2024-04-02 18:35:46,10.30,10.30,10.30,94.40,1033935,28,19917,-71
2024-04-02 18:36:17,10.30,10.30,10.30,94.40,1033530,28,20388,-71
2024-04-02 18:36:47,10.30,10.30,10.30,94.50,1035555,28,19943,-72
2024-04-02 18:37:18,10.30,10.30,10.30,94.50,1037185,28,20375,-72
2024-04-02 18:37:48,10.30,10.30,10.30,94.50,1035229,28,19978,-71
2024-04-02 18:38:19,10.20,10.20,10.20,94.50,1035122,28,20312,-72
2024-04-02 18:38:51,10.20,10.20,10.20,94.50,1036910,28,19921,-71
2024-04-02 18:39:22,10.20,10.20,10.20,94.60,1034786,28,20179,-71
2024-04-02 18:39:55,10.20,10.20,10.20,94.50,1034967,28,19909,-70
2024-04-02 18:40:26,10.20,10.20,10.20,94.50,1032562,28,20346,-71
2024-04-02 18:41:01,10.20,10.20,10.20,94.50,1036174,28,19942,-71
2024-04-02 18:41:31,10.20,10.20,10.20,94.50,1035758,28,19919,-71
2024-04-02 18:42:03,10.20,10.20,10.20,94.70,1033130,28,20019,-70
2024-04-02 18:42:34,10.20,10.20,10.20,94.40,1033189,28,20362,-71
2024-04-02 18:43:04,10.20,10.20,10.20,94.40,1034969,28,19921,-71
2024-04-02 18:43:35,10.20,10.20,10.20,94.40,1035600,28,20203,-71
2024-04-02 18:44:06,10.20,10.20,10.20,94.40,1032702,28,19957,-71
2024-04-02 18:44:36,10.20,10.20,10.20,94.40,1035510,28,19948,-71
2024-04-02 18:45:07,10.10,10.10,10.10,94.40,1033431,28,19913,-70
2024-04-02 18:45:38,10.10,10.10,10.10,94.50,1035606,28,19913,-70
2024-04-02 18:46:09,10.10,10.10,10.10,94.40,1033480,28,19920,-71
2024-04-02 18:46:39,10.10,10.10,10.10,94.40,1037280,28,19949,-71
2024-04-02 18:47:10,10.10,10.10,10.10,94.40,1041170,28,19912,-71
2024-04-02 18:47:40,10.10,10.10,10.10,94.40,1032457,28,19914,-70
2024-04-02 18:48:12,10.10,10.10,10.10,94.40,1037384,28,20239,-70
2024-04-02 18:48:42,10.00,10.00,10.00,94.40,1037986,28,19912,-70
2024-04-02 18:49:13,10.10,10.10,10.10,94.40,1034014,28,20264,-71
2024-04-02 18:49:45,10.10,10.10,10.10,94.40,1034756,28,20427,-71
2024-04-02 18:50:19,10.10,10.10,10.10,94.50,1029129,28,20277,-71
2024-04-02 18:50:51,10.10,10.10,10.10,94.40,1034331,28,19936,-68
2024-04-02 18:51:27,10.00,10.00,10.00,94.40,1035443,28,19913,-70
2024-04-02 18:51:57,10.00,10.00,10.00,94.40,1036083,28,19921,-73
2024-04-02 18:52:28,10.00,10.00,10.00,94.40,1039090,28,20878,-70
2024-04-02 18:52:59,10.00,10.00,10.00,94.40,1037963,28,20356,-71
2024-04-02 18:53:30,10.00,10.00,10.00,94.40,1036663,28,19916,-72
2024-04-02 18:54:00,10.00,10.00,10.00,94.50,1018414,28,19923,-69
2024-04-02 18:54:31,10.00,10.00,10.00,94.40,1034754,28,19917,-69
2024-04-02 18:55:04,10.00,10.00,10.00,94.50,1033538,28,20552,-71
2024-04-02 18:55:35,10.00,10.00,10.00,94.40,1034725,28,19921,-70
2024-04-02 18:56:07,10.00,10.00,10.00,94.40,1033400,28,19917,-70
2024-04-02 18:56:38,10.00,10.00,10.00,94.30,1033438,28,19929,-71
2024-04-02 18:57:10,10.00,10.00,10.00,94.40,1038179,28,20285,-71
2024-04-02 18:57:40,10.00,10.00,10.00,94.40,1031739,28,20388,-69
2024-04-02 18:58:11,10.00,10.00,10.00,94.40,1034790,28,20005,-72
2024-04-02 18:58:42,10.00,10.00,10.00,94.50,1035552,28,20040,-72
2024-04-02 18:59:12,9.90,9.90,9.90,94.40,1034219,28,19910,-72
2024-04-02 18:59:43,9.90,9.90,9.90,94.40,1037053,28,20343,-72
2024-04-02 19:00:13,9.90,9.90,9.90,94.50,1034872,28,20253,-72
2024-04-02 19:00:44,9.90,9.90,9.90,94.50,1035897,28,19916,-72
2024-04-02 19:01:15,9.90,9.90,9.90,94.50,1036859,28,19959,-71
2024-04-02 19:01:45,9.90,9.90,9.90,94.50,1036959,28,19909,-71
2024-04-02 19:02:18,9.90,9.90,9.90,94.40,1034828,28,19944,-71
2024-04-02 19:02:49,9.90,9.90,9.90,94.40,1036346,28,19988,-70
2024-04-02 19:03:20,9.90,9.90,9.90,94.50,1031770,28,19909,-71
2024-04-02 19:03:52,9.90,9.90,9.90,94.50,1031403,28,19984,-71
2024-04-02 19:04:23,9.90,9.90,9.90,94.50,1029783,28,19965,-70
2024-04-02 19:04:53,9.90,9.90,9.90,94.50,1036152,28,19998,-70
2024-04-02 19:05:24,9.90,9.90,9.90,94.40,1037995,28,19905,-70
2024-04-02 19:06:01,9.90,9.90,9.90,94.40,1033485,28,19924,-72
2024-04-02 19:06:32,9.80,9.80,9.80,94.40,1033953,28,20361,-70
2024-04-02 19:07:08,9.90,9.90,9.90,94.50,1033718,28,19917,-72
2024-04-02 19:07:39,9.80,9.80,9.80,94.40,1039827,28,20028,-72
2024-04-02 19:08:09,9.80,9.80,9.80,94.40,1035638,28,20382,-73
2024-04-02 19:08:40,9.80,9.80,9.80,94.40,1039419,28,19922,-74
2024-04-02 19:09:14,9.80,9.80,9.80,94.40,1035102,28,19909,-70
2024-04-02 19:09:44,9.80,9.80,9.80,94.50,1034845,28,19933,-71
2024-04-02 19:10:15,9.80,9.80,9.80,94.50,1032664,28,20361,-70
2024-04-02 19:10:46,9.80,9.80,9.80,94.50,1038923,28,20414,-71
2024-04-02 19:11:16,9.80,9.80,9.80,94.40,1037199,28,20103,-71
2024-04-02 19:11:47,9.80,9.80,9.80,94.40,1034457,28,19917,-70
2024-04-02 19:12:18,9.70,9.70,9.70,94.50,1037107,28,19959,-71
2024-04-02 19:12:48,9.80,9.80,9.80,94.70,1037662,28,19917,-71
2024-04-02 19:13:19,9.80,9.80,9.80,94.40,1034426,28,19975,-70
2024-04-02 19:13:51,9.70,9.70,9.70,94.40,1034591,28,20138,-71
2024-04-02 19:14:21,9.80,9.80,9.80,94.50,1034652,28,19909,-71
2024-04-02 19:14:52,9.80,9.80,9.80,94.60,1035152,28,19909,-70
2024-04-02 19:15:24,9.70,9.70,9.70,94.50,1037154,28,19913,-70
2024-04-02 19:16:02,9.70,9.70,9.70,94.40,1033298,28,19979,-70
2024-04-02 19:16:34,9.70,9.70,9.70,94.40,1037342,28,20062,-70
2024-04-02 19:17:04,9.70,9.70,9.70,94.50,1032936,28,20281,-71
2024-04-02 19:17:36,9.70,9.70,9.70,94.50,1036867,28,20492,-71
2024-04-02 19:18:07,9.70,9.70,9.70,94.50,1032367,28,20182,-71
2024-04-02 19:18:37,9.60,9.60,9.60,94.50,1036487,28,19913,-71
2024-04-02 19:19:08,9.70,9.70,9.70,94.50,1037350,28,19921,-71
2024-04-02 19:19:39,9.60,9.60,9.60,94.50,1034824,28,19913,-71
2024-04-02 19:20:22,9.70,9.70,9.70,94.50,1037077,28,20012,-70
2024-04-02 19:20:56,9.70,9.70,9.70,94.50,1034526,28,19916,-71
2024-04-02 19:21:28,9.60,9.60,9.60,94.50,1037815,28,19951,-72
2024-04-02 19:21:58,9.60,9.60,9.60,94.50,1034062,28,19920,-72
2024-04-02 19:22:29,9.60,9.60,9.60,94.50,1035111,28,20415,-71
2024-04-02 19:23:00,9.60,9.60,9.60,94.50,1036797,28,19936,-71
2024-04-02 19:23:31,9.60,9.60,9.60,94.50,1034478,28,20115,-71
2024-04-02 19:24:03,9.60,9.60,9.60,94.50,1033590,28,19918,-72
2024-04-02 19:24:33,9.60,9.60,9.60,94.50,1033152,28,19925,-71
2024-04-02 19:25:04,9.60,9.60,9.60,94.50,1033677,28,19917,-72
2024-04-02 19:25:35,9.60,9.60,9.60,94.50,1035387,28,20004,-71
2024-04-02 19:26:06,9.60,9.60,9.60,94.60,1034428,28,20380,-72
2024-04-02 19:26:36,9.60,9.60,9.60,94.60,1033264,28,20504,-72
2024-04-02 19:27:07,9.60,9.60,9.60,94.60,1033651,28,20086,-71
2024-04-02 19:27:37,9.60,9.60,9.60,94.60,1036497,28,19914,-70
2024-04-02 19:28:08,9.50,9.50,9.50,94.60,1033444,28,19980,-72
2024-04-02 19:28:39,9.50,9.50,9.50,94.60,1036788,28,19917,-70
2024-04-02 19:29:09,9.50,9.50,9.50,94.60,1033768,28,19925,-70
2024-04-02 19:29:40,9.50,9.50,9.50,94.60,1033569,28,19959,-70
2024-04-02 19:30:11,9.60,9.60,9.60,94.60,1039777,28,19909,-70
2024-04-02 19:30:41,9.60,9.60,9.60,94.60,1031134,28,19918,-71
2024-04-02 19:31:14,9.60,9.60,9.60,94.50,1032642,28,19912,-72
2024-04-02 19:31:44,9.50,9.50,9.50,94.50,1040682,28,19905,-72
2024-04-02 19:32:15,9.50,9.50,9.50,94.60,1034345,28,19905,-72
2024-04-02 19:32:46,9.50,9.50,9.50,94.60,1036823,28,20295,-74
2024-04-02 19:33:17,9.50,9.50,9.50,94.60,1034425,28,19916,-73
2024-04-02 19:33:48,9.50,9.50,9.50,94.60,1033302,28,19917,-71
2024-04-02 19:34:19,9.50,9.50,9.50,94.60,1036476,28,19909,-70
2024-04-02 19:34:50,9.50,9.50,9.50,94.60,1034094,28,19917,-71
2024-04-02 19:35:20,9.50,9.50,9.50,94.60,1034528,28,20519,-72
2024-04-02 19:35:55,9.50,9.50,9.50,94.60,1031735,28,19917,-71
2024-04-02 19:36:25,9.50,9.50,9.50,94.60,1031119,28,19956,-72
2024-04-02 19:36:56,9.50,9.50,9.50,94.60,1033037,28,20407,-73
2024-04-02 19:37:27,9.50,9.50,9.50,94.60,1035389,28,19949,-71
2024-04-02 19:37:59,9.50,9.50,9.50,94.70,1037306,28,19917,-71
2024-04-02 19:38:30,9.50,9.50,9.50,94.70,1036835,28,19951,-70
2024-04-02 19:39:01,9.50,9.50,9.50,94.70,1031509,28,19906,-71
2024-04-02 19:39:35,9.50,9.50,9.50,94.70,1033011,28,20198,-70
2024-04-02 19:40:08,9.40,9.40,9.40,94.60,1030523,28,19988,-72
2024-04-02 19:40:38,9.40,9.40,9.40,94.60,1033548,28,20556,-73
2024-04-02 19:41:11,9.40,9.40,9.40,94.70,1035728,28,19910,-73
2024-04-02 19:41:42,9.40,9.40,9.40,94.70,1036606,28,19909,-72
2024-04-02 19:42:16,9.40,9.40,9.40,94.70,1035180,28,19914,-71
2024-04-02 19:42:48,9.40,9.40,9.40,94.70,1032524,28,19906,-71
2024-04-02 19:43:19,9.40,9.40,9.40,94.70,1036012,28,20368,-71
2024-04-02 19:43:49,9.40,9.40,9.40,94.80,1034107,28,20217,-71
2024-04-02 19:44:20,9.40,9.40,9.40,94.80,1036147,28,19909,-72
2024-04-02 19:44:55,9.30,9.30,9.30,94.80,1035433,28,19916,-71
2024-04-02 19:45:26,9.30,9.30,9.30,94.80,1030266,28,19906,-71
2024-04-02 19:45:57,9.30,9.30,9.30,94.80,1032615,28,19906,-71
2024-04-02 19:46:27,9.30,9.30,9.30,94.80,1033393,28,19983,-73
2024-04-02 19:46:58,9.30,9.30,9.30,94.80,1032796,28,19948,-71
2024-04-02 19:47:29,9.30,9.30,9.30,94.90,1033565,28,19989,-71
2024-04-02 19:47:59,9.20,9.20,9.20,94.90,1031195,28,19956,-71
2024-04-02 19:48:30,9.30,9.30,9.30,94.90,1027445,28,20464,-72
2024-04-02 19:49:01,9.20,9.20,9.20,94.90,1037066,28,20391,-73
2024-04-02 19:49:34,9.20,9.20,9.20,94.90,1031535,28,19918,-73
2024-04-02 19:50:06,9.20,9.20,9.20,94.90,1036507,28,20439,-71
2024-04-02 19:50:46,9.20,9.20,9.20,94.90,1039023,28,19928,-72
2024-04-02 19:51:17,9.20,9.20,9.20,94.90,1033546,28,19914,-72
2024-04-02 19:51:47,9.10,9.10,9.10,95.00,1033564,28,20020,-72
2024-04-02 19:52:18,9.20,9.20,9.20,95.00,1032960,28,20012,-73
2024-04-02 19:52:52,9.10,9.10,9.10,94.90,1035339,28,20455,-71
2024-04-02 19:53:28,9.10,9.10,9.10,94.90,1033575,28,20006,-71
2024-04-02 19:53:58,9.10,9.10,9.10,95.00,1034679,28,19921,-72
2024-04-02 19:54:30,9.10,9.10,9.10,95.20,1037731,28,19918,-71
2024-04-02 19:55:01,9.10,9.10,9.10,95.00,1036214,28,20000,-73
2024-04-02 19:55:36,9.10,9.10,9.10,95.00,1036512,28,20316,-72
2024-04-02 19:56:10,9.10,9.10,9.10,95.00,1033481,28,20631,-72
2024-04-02 19:56:40,9.10,9.10,9.10,95.00,1039581,28,19913,-72
2024-04-02 19:57:11,9.10,9.10,9.10,95.10,1034428,28,20418,-72
2024-04-02 19:57:42,9.00,9.00,9.00,95.10,1034954,28,19910,-71
2024-04-02 19:58:12,9.00,9.00,9.00,95.10,1030237,28,19914,-72
2024-04-02 19:58:47,9.00,9.00,9.00,95.10,1028260,28,20429,-71
2024-04-02 19:59:18,9.00,9.00,9.00,95.10,1030213,28,20411,-71
2024-04-02 19:59:51,9.00,9.00,9.00,95.10,1033647,28,19917,-71
2024-04-02 20:00:31,9.00,9.00,9.00,95.10,1032686,28,20305,-71
2024-04-02 20:01:06,9.00,9.00,9.00,95.20,1030344,28,19949,-72
2024-04-02 20:01:37,9.00,9.00,9.00,95.20,1037462,28,19987,-72
2024-04-02 20:02:08,9.00,9.00,9.00,95.20,1036049,28,19949,-73
2024-04-02 20:02:39,9.00,9.00,9.00,95.20,1032932,28,20110,-72
2024-04-02 20:03:10,8.90,8.90,8.90,95.20,1037877,28,20015,-71
2024-04-02 20:03:50,8.90,8.90,8.90,95.20,1036954,28,19956,-72
2024-04-02 20:04:21,8.90,8.90,8.90,95.20,1034982,28,20250,-71
2024-04-02 20:04:53,8.90,8.90,8.90,95.20,1035818,28,19917,-71
2024-04-02 20:05:24,8.90,8.90,8.90,95.30,1032918,28,19921,-73
2024-04-02 20:05:55,8.90,8.90,8.90,95.30,1032792,28,20388,-71
2024-04-02 20:06:25,8.90,8.90,8.90,95.30,1033175,28,19913,-74
2024-04-02 20:06:56,8.90,8.90,8.90,95.30,1037429,28,20337,-73
2024-04-02 20:07:27,8.90,8.90,8.90,95.40,1036552,28,20316,-74
2024-04-02 20:07:58,8.80,8.80,8.80,95.40,1038066,28,19916,-71
2024-04-02 20:08:30,8.80,8.80,8.80,95.40,1035783,28,19937,-74
2024-04-02 20:09:03,8.80,8.80,8.80,95.40,1037514,28,20368,-73
2024-04-02 20:09:34,8.80,8.80,8.80,95.40,1030438,28,20401,-71
2024-04-02 20:10:05,8.80,8.80,8.80,95.60,1031951,28,19905,-72
2024-04-02 20:10:36,8.80,8.80,8.80,95.40,1031129,28,19913,-73
2024-04-02 20:11:06,8.80,8.80,8.80,95.50,1037842,28,20248,-74
2024-04-02 20:11:37,8.80,8.80,8.80,95.50,1037800,28,19937,-74
2024-04-02 20:12:08,8.80,8.80,8.80,95.50,1036289,28,20378,-71
2024-04-02 20:12:39,8.80,8.80,8.80,95.50,1030756,28,20293,-71
2024-04-02 20:13:09,8.80,8.80,8.80,95.50,1032815,28,19952,-72
2024-04-02 20:13:43,8.70,8.70,8.70,95.50,1026967,28,20036,-74
2024-04-02 20:14:13,8.70,8.70,8.70,95.50,1034484,28,19910,-74
2024-04-02 20:14:44,8.70,8.70,8.70,95.60,1034953,28,20317,-72
2024-04-02 20:15:15,8.70,8.70,8.70,95.60,1032657,28,19925,-72
2024-04-02 20:15:45,8.70,8.70,8.70,95.60,1035061,28,20313,-72
2024-04-02 20:16:16,8.70,8.70,8.70,95.60,1034339,28,19956,-71
2024-04-02 20:16:47,8.70,8.70,8.70,95.60,1036741,28,19913,-74
2024-04-02 20:17:21,8.60,8.60,8.60,95.60,1037223,28,19949,-72
2024-04-02 20:17:51,8.60,8.60,8.60,95.60,1036364,28,19914,-73
2024-04-02 20:18:25,8.70,8.70,8.70,95.70,1032316,28,19993,-71
2024-04-02 20:18:56,8.60,8.60,8.60,95.70,1034933,28,20172,-72
2024-04-02 20:19:26,8.60,8.60,8.60,95.70,1038875,28,19948,-72
2024-04-02 20:19:57,8.60,8.60,8.60,95.70,1037601,28,19935,-74
2024-04-02 20:20:28,8.60,8.60,8.60,95.80,1037327,28,20247,-73
2024-04-02 20:21:02,8.60,8.60,8.60,95.80,1037713,28,19910,-72
2024-04-02 20:21:33,8.60,8.60,8.60,95.80,1038055,28,20006,-72
2024-04-02 20:22:03,8.60,8.60,8.60,95.80,1037457,28,19917,-72
2024-04-02 20:22:34,8.60,8.60,8.60,95.90,1035692,28,20211,-72
2024-04-02 20:23:05,8.50,8.50,8.50,95.90,1039667,28,20358,-72
2024-04-02 20:23:37,8.50,8.50,8.50,95.90,1036891,28,19920,-71
2024-04-02 20:24:11,8.50,8.50,8.50,95.90,1031964,28,19910,-72
2024-04-02 20:24:42,8.50,8.50,8.50,95.90,1035905,28,19917,-72
2024-04-02 20:25:15,8.50,8.50,8.50,95.90,1033606,28,19914,-73
2024-04-02 20:25:46,8.50,8.50,8.50,95.90,1038416,28,19912,-72
2024-04-02 20:26:16,8.50,8.50,8.50,95.90,1036780,28,19964,-72
2024-04-02 20:26:47,8.50,8.50,8.50,95.90,1030459,28,19910,-72
2024-04-02 20:27:17,8.50,8.50,8.50,95.90,1026424,28,19910,-71
2024-04-02 20:27:49,8.50,8.50,8.50,96.00,1027340,28,19910,-71
2024-04-02 20:28:19,8.50,8.50,8.50,96.00,1031589,28,19964,-71
2024-04-02 20:28:50,8.50,8.50,8.50,96.00,1031406,28,19937,-71
2024-04-02 20:29:21,8.50,8.50,8.50,96.00,1033651,28,20075,-70
2024-04-02 20:29:54,8.50,8.50,8.50,96.00,1038196,28,19928,-72
2024-04-02 20:30:25,8.50,8.50,8.50,96.00,1033496,28,19906,-71
2024-04-02 20:30:56,8.50,8.50,8.50,96.00,1034311,28,20213,-72
2024-04-02 20:31:26,8.50,8.50,8.50,96.00,1039038,28,19913,-70
2024-04-02 20:31:57,8.50,8.50,8.50,96.00,1036900,28,19952,-71
2024-04-02 20:32:28,8.40,8.40,8.40,96.00,1037335,28,19989,-71
2024-04-02 20:32:58,8.50,8.50,8.50,96.00,1038729,28,20048,-70
2024-04-02 20:33:32,8.50,8.50,8.50,96.10,1036696,28,19944,-71
2024-04-02 20:34:02,8.40,8.40,8.40,96.10,1036502,28,20280,-71
2024-04-02 20:34:33,8.40,8.40,8.40,96.10,1038214,28,19916,-72
2024-04-02 20:35:04,8.40,8.40,8.40,96.10,1038026,28,19906,-73
2024-04-02 20:35:35,8.40,8.40,8.40,96.10,1034373,28,20120,-71
2024-04-02 20:36:05,8.40,8.40,8.40,96.10,1036258,28,19979,-75
2024-04-02 20:36:36,8.40,8.40,8.40,96.10,1039498,28,19974,-70
2024-04-02 20:37:07,8.40,8.40,8.40,96.10,1038215,28,19997,-72
2024-04-02 20:37:37,8.40,8.40,8.40,96.10,1034324,28,19906,-72
2024-04-02 20:38:13,8.40,8.40,8.40,96.20,1035786,28,19909,-71
2024-04-02 20:38:43,8.40,8.40,8.40,96.20,1037054,28,20264,-71
2024-04-02 20:39:14,8.40,8.40,8.40,96.20,1036712,28,19992,-73
2024-04-02 20:39:47,8.40,8.40,8.40,96.20,1034806,28,20438,-71
2024-04-02 20:40:18,8.40,8.40,8.40,96.20,1035219,28,20438,-70
2024-04-02 20:40:49,8.40,8.40,8.40,96.20,1036266,28,19921,-71
2024-04-02 20:41:20,8.40,8.40,8.40,96.30,1035079,28,19913,-70
2024-04-02 20:41:51,8.40,8.40,8.40,96.30,1038335,28,19913,-72
2024-04-02 20:42:22,8.40,8.40,8.40,96.30,1038653,28,19983,-72
2024-04-02 20:42:55,8.40,8.40,8.40,96.40,1038657,28,19917,-71
2024-04-02 20:43:26,8.40,8.40,8.40,96.40,1037820,28,19970,-71
2024-04-02 20:43:57,8.30,8.30,8.30,96.40,1038695,28,20224,-72
2024-04-02 20:44:29,8.30,8.30,8.30,96.30,1039043,28,19913,-71
2024-04-02 20:44:59,8.30,8.30,8.30,96.50,1037772,28,19914,-71
2024-04-02 20:45:30,8.30,8.30,8.30,96.50,1035477,28,19905,-72
2024-04-02 20:46:07,8.30,8.30,8.30,96.60,1039419,28,19913,-71
2024-04-02 20:46:37,8.30,8.30,8.30,96.60,1039284,28,20003,-71
2024-04-02 20:47:08,8.20,8.20,8.20,96.60,1038363,28,19939,-72
2024-04-02 20:47:39,8.20,8.20,8.20,96.60,1036953,28,20331,-71
2024-04-02 20:48:10,8.20,8.20,8.20,96.60,1034696,28,19910,-71
2024-04-02 20:48:40,8.20,8.20,8.20,96.60,1035699,28,19920,-70
2024-04-02 20:49:11,8.20,8.20,8.20,96.70,1036611,28,20684,-70
2024-04-02 20:49:42,8.20,8.20,8.20,96.70,1036570,28,20450,-71
2024-04-02 20:50:13,8.20,8.20,8.20,96.70,1034467,28,19917,-71
2024-04-02 20:50:45,8.20,8.20,8.20,96.70,1038430,28,19913,-71
2024-04-02 20:51:15,8.10,8.10,8.10,97.00,1037242,28,19992,-71
2024-04-02 20:51:46,8.10,8.10,8.10,96.70,1036641,28,19913,-71
2024-04-02 20:52:16,8.10,8.10,8.10,96.80,1038188,28,19924,-71
2024-04-02 20:52:47,8.10,8.10,8.10,97.00,1038635,28,19909,-69
2024-04-02 20:53:34,8.10,8.10,8.10,96.80,1037379,28,19917,-71
2024-04-02 20:54:05,8.10,8.10,8.10,96.80,1037599,28,19931,-71
2024-04-02 20:54:36,8.10,8.10,8.10,96.90,1035294,28,20140,-70
2024-04-02 20:55:06,8.10,8.10,8.10,96.90,1040586,28,19906,-72
2024-04-02 20:55:38,8.10,8.10,8.10,96.90,1038197,28,19909,-72
2024-04-02 20:56:09,8.10,8.10,8.10,96.90,1038911,28,20706,-71
2024-04-02 20:56:40,8.10,8.10,8.10,96.90,1033799,28,20241,-71
2024-04-02 20:57:10,8.10,8.10,8.10,97.00,1036982,28,19909,-71
2024-04-02 20:57:41,8.00,8.00,8.00,97.00,1037738,28,19906,-72
2024-04-02 20:58:11,8.10,8.10,8.10,97.00,1038415,28,20343,-71
2024-04-02 20:58:46,8.00,8.00,8.00,97.00,1039521,28,20964,-72
2024-04-02 20:59:16,8.00,8.00,8.00,97.00,1037660,28,19909,-70
2024-04-02 20:59:47,8.00,8.00,8.00,97.20,1034888,28,19945,-71
2024-04-02 21:00:18,8.00,8.00,8.00,97.10,1041547,28,19913,-71
2024-04-02 21:00:48,8.00,8.00,8.00,97.10,1036355,28,19924,-71
2024-04-02 21:01:19,8.00,8.00,8.00,97.10,1038838,28,19937,-71
2024-04-02 21:01:49,8.00,8.00,8.00,97.10,1039039,28,20167,-70
2024-04-02 21:02:20,8.00,8.00,8.00,97.10,1036103,28,20387,-71
2024-04-02 21:02:51,8.00,8.00,8.00,97.10,1038672,28,19909,-71
2024-04-02 21:03:22,8.00,8.00,8.00,97.20,1037970,28,19919,-70
2024-04-02 21:03:52,7.90,7.90,7.90,97.10,1043256,28,19913,-72
2024-04-02 21:04:24,7.90,7.90,7.90,97.20,1038060,28,20021,-72
2024-04-02 21:04:58,7.90,7.90,7.90,97.20,1035579,28,20376,-70
2024-04-02 21:05:28,7.90,7.90,7.90,97.20,1029444,28,20000,-71
2024-04-02 21:05:59,7.90,7.90,7.90,97.20,1032551,28,19910,-71
2024-04-02 21:06:31,7.90,7.90,7.90,97.30,1035745,28,19905,-71
2024-04-02 21:07:01,7.80,7.80,7.80,97.20,1034181,28,19959,-71
2024-04-02 21:07:32,7.80,7.80,7.80,97.30,1036045,28,19912,-71
2024-04-02 21:08:08,7.80,7.80,7.80,97.30,1035575,28,19964,-71
2024-04-02 21:08:38,7.80,7.80,7.80,97.30,1027941,28,19933,-71
2024-04-02 21:09:09,7.80,7.80,7.80,97.40,1029953,28,19937,-71
2024-04-02 21:09:40,7.80,7.80,7.80,97.40,1030583,28,19906,-73
2024-04-02 21:10:10,7.80,7.80,7.80,97.40,1033065,28,20424,-70
2024-04-02 21:10:41,7.80,7.80,7.80,97.40,1028630,28,20413,-71
2024-04-02 21:11:12,7.80,7.80,7.80,97.50,1029528,28,20389,-71
2024-04-02 21:11:43,7.80,7.80,7.80,97.50,1034514,28,19955,-70
2024-04-02 21:12:14,7.80,7.80,7.80,97.50,1030674,28,19906,-70
2024-04-02 21:12:45,7.80,7.80,7.80,97.50,1032195,28,19906,-72
2024-04-02 21:13:15,7.70,7.70,7.70,97.50,1037268,28,19906,-71
2024-04-02 21:13:46,7.70,7.70,7.70,97.50,1033847,28,20524,-72
2024-04-02 21:14:17,7.70,7.70,7.70,97.50,1032695,28,20537,-71
2024-04-02 21:14:47,7.70,7.70,7.70,97.60,1033764,28,19992,-70
2024-04-02 21:15:18,7.70,7.70,7.70,97.60,1029525,28,19918,-70
2024-04-02 21:15:49,7.70,7.70,7.70,97.60,1028912,28,19910,-70
2024-04-02 21:16:19,7.70,7.70,7.70,97.60,1030768,28,19914,-72
2024-04-02 21:16:50,7.70,7.70,7.70,97.60,1030787,28,19941,-71
2024-04-02 21:17:23,7.70,7.70,7.70,97.60,1032152,28,19957,-73
2024-04-02 21:17:54,7.70,7.70,7.70,97.60,1027136,28,19953,-72
2024-04-02 21:18:25,7.70,7.70,7.70,97.60,1029253,28,19971,-73
2024-04-02 21:18:58,7.70,7.70,7.70,97.70,1025177,28,20275,-69
2024-04-02 21:19:29,7.70,7.70,7.70,97.70,1029267,28,19969,-73
2024-04-02 21:20:00,7.60,7.60,7.60,97.60,1030261,28,19910,-73
2024-04-02 21:20:31,7.60,7.60,7.60,97.70,1029069,28,20491,-71
2024-04-02 21:21:03,7.70,7.70,7.70,97.70,1027973,28,19948,-71
2024-04-02 21:21:37,7.60,7.60,7.60,97.70,1025727,28,20587,-71
2024-04-02 21:22:08,7.70,7.70,7.70,97.70,1025690,28,19910,-72
2024-04-02 21:22:39,7.60,7.60,7.60,97.70,1024248,28,19985,-72
2024-04-02 21:23:10,7.70,7.70,7.70,97.70,1028924,28,19914,-72
2024-04-02 21:23:40,7.60,7.60,7.60,97.70,1031399,28,19917,-70
2024-04-02 21:24:11,7.60,7.60,7.60,97.70,1025688,28,20016,-72
2024-04-02 21:24:41,7.60,7.60,7.60,97.70,1025441,28,19917,-71
2024-04-02 21:25:12,7.60,7.60,7.60,97.70,1025656,28,19918,-72
2024-04-02 21:25:42,7.60,7.60,7.60,97.70,1027507,28,20270,-72
2024-04-02 21:26:13,7.60,7.60,7.60,97.80,1027332,28,20420,-73
2024-04-02 21:26:46,7.60,7.60,7.60,97.80,1027919,28,19952,-72
2024-04-02 21:27:17,7.60,7.60,7.60,97.90,1031699,28,19910,-71
2024-04-02 21:27:48,7.60,7.60,7.60,97.80,1030349,28,19918,-71
2024-04-02 21:28:18,7.60,7.60,7.60,97.80,1027437,28,19925,-72
2024-04-02 21:28:49,7.50,7.50,7.50,97.90,1031343,28,19913,-70
2024-04-02 21:29:19,7.50,7.50,7.50,97.90,1029669,28,20008,-72
2024-04-02 21:29:50,7.60,7.60,7.60,97.90,1027634,28,19914,-70
2024-04-02 21:30:21,7.50,7.50,7.50,97.90,1028612,28,20383,-72
2024-04-02 21:30:51,7.50,7.50,7.50,97.90,1027122,28,19906,-72
2024-04-02 21:31:22,7.50,7.50,7.50,97.90,1026606,28,19922,-71
2024-04-02 21:31:53,7.50,7.50,7.50,97.90,1029292,28,20396,-71
2024-04-02 21:32:24,7.50,7.50,7.50,98.00,1027714,28,19914,-72
2024-04-02 21:32:54,7.50,7.50,7.50,98.00,1026371,28,19996,-71
2024-04-02 21:33:25,7.40,7.40,7.40,98.00,1026301,28,20445,-70
2024-04-02 21:33:55,7.40,7.40,7.40,98.00,1030653,28,20355,-70
2024-04-02 21:34:26,7.40,7.40,7.40,98.00,1029945,28,19992,-70
2024-04-02 21:34:56,7.50,7.50,7.50,98.10,1031680,28,20000,-73
2024-04-02 21:35:27,7.40,7.40,7.40,98.00,1029266,28,19917,-71
2024-04-02 21:35:58,7.40,7.40,7.40,98.00,1029015,28,19914,-71
2024-04-02 21:36:28,7.40,7.40,7.40,98.00,1027760,28,19940,-70
2024-04-02 21:36:59,7.40,7.40,7.40,98.10,1027497,28,20020,-70
2024-04-02 21:37:30,7.40,7.40,7.40,98.10,1026119,28,19914,-70
2024-04-02 21:38:00,7.40,7.40,7.40,98.10,1025643,28,19914,-70
2024-04-02 21:38:31,7.40,7.40,7.40,98.10,1027511,28,19913,-71
2024-04-02 21:39:02,7.40,7.40,7.40,98.10,1024675,28,19969,-70
2024-04-02 21:39:33,7.40,7.40,7.40,98.10,1027232,28,19914,-70
2024-04-02 21:40:04,7.40,7.40,7.40,98.10,1028814,28,19921,-70
2024-04-02 21:40:35,7.40,7.40,7.40,98.10,1023938,28,19918,-70
2024-04-02 21:41:05,7.40,7.40,7.40,98.10,1032185,28,19918,-71
2024-04-02 21:41:36,7.40,7.40,7.40,98.10,1027784,28,19917,-71
2024-04-02 21:42:06,7.40,7.40,7.40,98.10,1029061,28,19918,-71
2024-04-02 21:42:37,7.40,7.40,7.40,98.30,1033175,28,19959,-71
2024-04-02 21:43:08,7.40,7.40,7.40,98.10,1025566,28,19910,-70
2024-04-02 21:43:39,7.40,7.40,7.40,98.10,1029018,28,19953,-70
2024-04-02 21:44:10,7.30,7.30,7.30,98.10,1028553,28,19914,-71
2024-04-02 21:44:41,7.30,7.30,7.30,98.10,1026845,28,19914,-72
2024-04-02 21:45:12,7.30,7.30,7.30,98.10,1026573,28,20398,-70
2024-04-02 21:45:42,7.30,7.30,7.30,98.10,1026923,28,19938,-70
2024-04-02 21:46:13,7.30,7.30,7.30,98.20,1027768,28,19960,-72
2024-04-02 21:46:43,7.30,7.30,7.30,98.20,1027663,28,19914,-71
2024-04-02 21:47:14,7.30,7.30,7.30,98.20,1026967,28,19949,-71
2024-04-02 21:47:58,7.30,7.30,7.30,98.20,1025740,28,19925,-71
2024-04-02 21:48:29,7.30,7.30,7.30,98.20,1031627,28,19959,-72
2024-04-02 21:49:00,7.30,7.30,7.30,98.20,1028307,28,19922,-72
2024-04-02 21:49:30,7.30,7.30,7.30,98.20,1026440,28,20397,-72
2024-04-02 21:50:01,7.30,7.30,7.30,98.20,1022152,28,19914,-72
2024-04-02 21:50:32,7.30,7.30,7.30,98.20,1024781,28,19914,-71
2024-04-02 21:51:03,7.30,7.30,7.30,98.20,1027254,28,20373,-72
2024-04-02 21:51:33,7.30,7.30,7.30,98.20,1025838,28,19940,-74
2024-04-02 21:52:04,7.30,7.30,7.30,98.30,1028786,28,19936,-72
2024-04-02 21:52:35,7.30,7.30,7.30,98.20,1033149,28,20305,-71
2024-04-02 21:53:05,7.40,7.40,7.40,98.20,1026310,28,19918,-72
2024-04-02 21:53:38,7.30,7.30,7.30,98.20,1004737,28,19950,-70
2024-04-02 21:54:08,7.30,7.30,7.30,98.20,1030140,28,19917,-71
2024-04-02 21:54:39,7.40,7.40,7.40,98.20,1023496,28,19914,-72
2024-04-02 21:55:09,7.30,7.30,7.30,98.20,1024683,28,19952,-71
2024-04-02 21:55:40,7.30,7.30,7.30,98.20,1028005,28,19972,-71
2024-04-02 21:56:10,7.30,7.30,7.30,98.20,1027952,28,20384,-71
2024-04-02 21:56:41,7.40,7.40,7.40,98.20,1030528,28,19913,-71
2024-04-02 21:57:11,7.30,7.30,7.30,98.20,1027122,28,20226,-73
2024-04-02 21:57:42,7.30,7.30,7.30,98.20,1028690,28,20595,-72
2024-04-02 21:58:13,7.30,7.30,7.30,98.20,1029279,28,20713,-72
2024-04-02 21:58:43,7.30,7.30,7.30,98.30,1028393,28,20394,-72
2024-04-02 21:59:14,7.30,7.30,7.30,98.30,1027647,28,19972,-72
2024-04-02 21:59:45,7.30,7.30,7.30,98.20,1027024,28,19918,-72
2024-04-02 22:00:24,7.30,7.30,7.30,98.20,1028716,28,19965,-72
2024-04-02 22:00:56,7.30,7.30,7.30,98.20,1029787,28,19950,-71
2024-04-02 22:01:26,7.30,7.30,7.30,98.20,1026476,28,20016,-70
2024-04-02 22:01:57,7.30,7.30,7.30,98.30,1027126,28,19918,-71
2024-04-02 22:02:27,7.30,7.30,7.30,98.30,1027462,28,20000,-71
2024-04-02 22:02:58,7.30,7.30,7.30,98.30,1029673,28,19921,-70
2024-04-02 22:03:29,7.30,7.30,7.30,98.30,1027666,28,19920,-69
2024-04-02 22:03:59,7.30,7.30,7.30,98.30,1032411,28,19914,-69
2024-04-02 22:04:30,7.30,7.30,7.30,98.30,1025941,28,19922,-70
2024-04-02 22:05:00,7.30,7.30,7.30,98.30,1025643,28,20005,-70
2024-04-02 22:05:31,7.30,7.30,7.30,98.30,1028456,28,19918,-70
2024-04-02 22:06:03,7.30,7.30,7.30,98.30,1024812,28,19964,-70
2024-04-02 22:06:33,7.30,7.30,7.30,98.30,1029059,28,20001,-70
2024-04-02 22:07:04,7.30,7.30,7.30,98.30,1025763,28,19914,-70
2024-04-02 22:07:34,7.30,7.30,7.30,98.20,1029539,28,19952,-70
2024-04-02 22:08:07,7.30,7.30,7.30,98.20,1029853,28,19923,-70
2024-04-02 22:08:37,7.30,7.30,7.30,98.20,1034068,28,19926,-71
2024-04-02 22:09:09,7.30,7.30,7.30,98.20,1034459,28,20352,-71
2024-04-02 22:09:39,7.30,7.30,7.30,98.20,1034295,28,19980,-71
2024-04-02 22:10:10,7.30,7.30,7.30,98.30,1034465,28,19914,-71
2024-04-02 22:10:48,7.30,7.30,7.30,98.30,1035547,28,19945,-71
2024-04-02 22:11:19,7.30,7.30,7.30,98.30,1034465,28,19932,-72
2024-04-02 22:11:49,7.30,7.30,7.30,98.30,1036017,28,20336,-71
2024-04-02 22:12:20,7.30,7.30,7.30,98.30,1036042,28,19913,-71
2024-04-02 22:12:50,7.30,7.30,7.30,98.20,1035079,28,19905,-70
2024-04-02 22:13:22,7.30,7.30,7.30,98.20,1033481,28,19924,-71
2024-04-02 22:13:52,7.30,7.30,7.30,98.30,1035217,28,19914,-71
2024-04-02 22:14:23,7.30,7.30,7.30,98.30,1036940,28,20337,-71
2024-04-02 22:14:53,7.30,7.30,7.30,98.30,1036315,28,20048,-71
2024-04-02 22:15:24,7.30,7.30,7.30,98.30,1035808,28,19982,-72
2024-04-02 22:15:55,7.30,7.30,7.30,98.30,1035384,28,19916,-72
2024-04-02 22:16:25,7.20,7.20,7.20,98.30,1034429,28,19917,-72
2024-04-02 22:16:56,7.20,7.20,7.20,98.30,1036681,28,19920,-72
2024-04-02 22:17:27,7.20,7.20,7.20,98.30,1034188,28,19932,-71
2024-04-02 22:17:57,7.20,7.20,7.20,98.30,1038364,28,19922,-71
2024-04-02 22:18:28,7.20,7.20,7.20,98.30,1036902,28,19920,-71
2024-04-02 22:18:59,7.30,7.30,7.30,98.30,1034988,28,20408,-70
2024-04-02 22:19:29,7.20,7.20,7.20,98.30,1035764,28,19909,-72
2024-04-02 22:20:00,7.20,7.20,7.20,98.40,1032446,28,19935,-70
2024-04-02 22:20:31,7.20,7.20,7.20,98.40,1036098,28,19909,-72
2024-04-02 22:21:06,7.20,7.20,7.20,98.40,1034235,28,19924,-71
2024-04-02 22:21:36,7.20,7.20,7.20,98.40,1034257,28,20283,-71
2024-04-02 22:22:07,7.20,7.20,7.20,98.40,1035562,28,19917,-72
2024-04-02 22:22:38,7.20,7.20,7.20,98.40,1032180,28,19918,-73
2024-04-02 22:23:10,7.20,7.20,7.20,98.40,1036462,28,19924,-73
2024-04-02 22:23:41,7.20,7.20,7.20,98.40,1035121,28,20000,-71
2024-04-02 22:24:11,7.20,7.20,7.20,98.40,1033555,28,20338,-71
2024-04-02 22:24:42,7.20,7.20,7.20,98.50,1037126,28,19964,-72
2024-04-02 22:25:12,7.20,7.20,7.20,98.50,1039518,28,20303,-72
2024-04-02 22:25:44,7.20,7.20,7.20,98.50,1030878,28,19905,-71
2024-04-02 22:26:14,7.20,7.20,7.20,98.50,1034842,28,20142,-72
2024-04-02 22:26:45,7.10,7.10,7.10,98.50,1036736,28,19905,-71
2024-04-02 22:27:16,7.10,7.10,7.10,98.50,1034148,28,19913,-70
2024-04-02 22:27:46,7.10,7.10,7.10,98.50,1037034,28,19910,-72
2024-04-02 22:28:17,7.10,7.10,7.10,98.50,1034718,28,19963,-71
2024-04-02 22:28:47,7.10,7.10,7.10,98.50,1034041,28,19997,-70
2024-04-02 22:29:18,7.10,7.10,7.10,98.50,1036489,28,19905,-71
2024-04-02 22:29:48,7.20,7.20,7.20,98.60,1034297,28,19996,-70
2024-04-02 22:30:19,7.10,7.10,7.10,98.60,1032192,28,20000,-71
2024-04-02 22:30:50,7.10,7.10,7.10,98.60,1035735,28,20548,-72
2024-04-02 22:31:21,7.10,7.10,7.10,98.60,1036247,28,20292,-72
2024-04-02 22:31:51,7.00,7.00,7.00,98.50,1038561,28,19920,-72
2024-04-02 22:32:22,7.10,7.10,7.10,98.60,1036772,28,19944,-72
2024-04-02 22:32:52,7.10,7.10,7.10,98.60,1036374,28,19913,-72
2024-04-02 22:33:23,7.10,7.10,7.10,98.60,1039473,28,20008,-70
2024-04-02 22:33:53,7.10,7.10,7.10,98.60,1034476,28,20036,-70
2024-04-02 22:34:24,7.10,7.10,7.10,98.70,1036686,28,19909,-70
2024-04-02 22:34:55,7.00,7.00,7.00,98.60,1038101,28,19909,-71
2024-04-02 22:35:26,7.00,7.00,7.00,98.60,1040378,28,19909,-70
2024-04-02 22:35:56,7.00,7.00,7.00,98.60,1038009,28,19935,-70
2024-04-02 22:36:28,7.00,7.00,7.00,98.70,1033886,28,19976,-70
2024-04-02 22:36:58,7.00,7.00,7.00,98.70,1038015,28,19910,-71
2024-04-02 22:37:29,7.00,7.00,7.00,98.70,1033982,28,19913,-70
2024-04-02 22:37:59,6.90,6.90,6.90,98.70,1033383,28,19913,-70
2024-04-02 22:38:30,7.00,7.00,7.00,98.70,1037760,28,19979,-70
2024-04-02 22:39:02,7.00,7.00,7.00,98.70,1038671,28,19913,-74
2024-04-02 22:39:32,6.90,6.90,6.90,98.80,1035044,28,20810,-71
2024-04-02 22:40:03,6.90,6.90,6.90,98.80,1034322,28,19921,-73
2024-04-02 22:40:34,6.90,6.90,6.90,98.80,1035824,28,20399,-70
2024-04-02 22:41:07,6.90,6.90,6.90,98.80,1039826,28,20370,-72
2024-04-02 22:41:38,6.90,6.90,6.90,98.80,1038235,28,19917,-70
2024-04-02 22:42:09,6.90,6.90,6.90,98.80,1038523,28,19913,-69
2024-04-02 22:42:39,6.90,6.90,6.90,98.90,1037824,28,20364,-71
2024-04-02 22:43:10,6.90,6.90,6.90,98.90,1033593,28,20420,-72
2024-04-02 22:43:40,6.90,6.90,6.90,98.90,1035227,28,19913,-72
2024-04-02 22:44:11,6.90,6.90,6.90,98.90,1033549,28,20368,-72
2024-04-02 22:44:41,6.90,6.90,6.90,98.90,1032759,28,20292,-72
2024-04-02 22:45:12,6.80,6.80,6.80,98.90,1033510,28,20373,-69
2024-04-02 22:45:44,6.80,6.80,6.80,98.90,1036792,28,19917,-70
2024-04-02 22:46:16,6.80,6.80,6.80,98.90,1038836,28,19917,-70
2024-04-02 22:46:46,6.80,6.80,6.80,99.00,1034201,28,20001,-71
2024-04-02 22:47:17,6.80,6.80,6.80,99.00,1034912,28,20391,-70
2024-04-02 22:47:47,6.80,6.80,6.80,99.00,1036918,28,20449,-70
2024-04-02 22:48:19,6.80,6.80,6.80,99.00,1039925,28,20524,-70
2024-04-02 22:48:50,6.80,6.80,6.80,99.00,1039741,28,19975,-70
2024-04-02 22:49:21,6.80,6.80,6.80,99.00,1028582,28,20365,-70
2024-04-02 22:49:51,6.80,6.80,6.80,99.00,1035378,28,19945,-70
2024-04-02 22:50:22,6.80,6.80,6.80,99.00,1028260,28,20005,-70
2024-04-02 22:50:52,6.80,6.80,6.80,99.00,1035981,28,19943,-70
2024-04-02 22:51:23,6.80,6.80,6.80,99.10,1033890,28,20431,-70
2024-04-02 22:51:53,6.70,6.70,6.70,99.00,1036196,28,19917,-70
2024-04-02 22:52:25,6.80,6.80,6.80,99.10,1030525,28,20309,-70
2024-04-02 22:52:55,6.80,6.80,6.80,99.10,1035236,28,19906,-70
2024-04-02 22:53:26,6.70,6.70,6.70,99.10,1028116,28,20384,-70
2024-04-02 22:53:57,6.80,6.80,6.80,99.10,1000938,28,20848,-72
2024-04-02 22:54:33,6.70,6.70,6.70,99.10,1037921,28,19909,-71
2024-04-02 22:55:04,6.70,6.70,6.70,99.10,1035960,28,19912,-72
2024-04-02 22:55:34,6.70,6.70,6.70,99.10,1034384,28,20477,-71
2024-04-02 22:56:05,6.70,6.70,6.70,99.10,1034004,28,19949,-73
2024-04-02 22:56:35,6.70,6.70,6.70,99.10,1037948,28,19912,-73
2024-04-02 22:57:06,6.70,6.70,6.70,99.20,1038697,28,19971,-72
2024-04-02 22:57:37,6.70,6.70,6.70,99.20,1034773,28,19910,-72
2024-04-02 22:58:07,6.60,6.60,6.60,99.20,1039440,28,19913,-73
2024-04-02 22:58:38,6.60,6.60,6.60,99.20,1039253,28,20250,-74
2024-04-02 22:59:09,6.60,6.60,6.60,99.20,1037670,28,23925,-73
2024-04-02 22:59:39,6.60,6.60,6.60,99.20,1039265,28,19927,-73
2024-04-02 23:00:10,6.60,6.60,6.60,99.20,1036588,28,19963,-73
2024-04-02 23:00:44,6.60,6.60,6.60,99.30,1030675,28,19916,-72
2024-04-02 23:01:14,6.60,6.60,6.60,99.30,1041247,28,19909,-73
2024-04-02 23:01:45,6.60,6.60,6.60,99.30,1035977,28,20226,-72
2024-04-02 23:02:16,6.60,6.60,6.60,99.30,1035946,28,19939,-72
2024-04-02 23:02:46,6.60,6.60,6.60,99.30,1037212,28,19909,-72
2024-04-02 23:03:19,6.60,6.60,6.60,99.40,1037410,28,20075,-73
2024-04-02 23:03:50,6.60,6.60,6.60,99.40,1033024,28,19913,-72
2024-04-02 23:04:21,6.60,6.60,6.60,99.40,1033266,28,19952,-72
2024-04-02 23:04:51,6.50,6.50,6.50,99.40,1033140,28,19924,-72
2024-04-02 23:05:22,6.50,6.50,6.50,99.40,1033272,28,19936,-72
2024-04-02 23:05:53,6.60,6.60,6.60,99.40,1032796,28,19980,-73
2024-04-02 23:06:23,6.50,6.50,6.50,99.40,1029309,28,19997,-72
2024-04-02 23:06:54,6.50,6.50,6.50,99.40,1032527,28,19910,-71
2024-04-02 23:07:25,6.50,6.50,6.50,99.40,1035308,28,19987,-72
2024-04-02 23:07:55,6.50,6.50,6.50,99.40,1034195,28,19917,-72
2024-04-02 23:08:26,6.50,6.50,6.50,99.50,1034835,28,19988,-73
2024-04-02 23:08:56,6.50,6.50,6.50,99.50,1035565,28,20284,-72
2024-04-02 23:09:27,6.50,6.50,6.50,99.50,1035598,28,21249,-72
2024-04-02 23:09:57,6.50,6.50,6.50,99.50,1032287,28,20026,-70
2024-04-02 23:10:28,6.50,6.50,6.50,99.50,1036657,28,19917,-71
2024-04-02 23:10:58,6.50,6.50,6.50,99.40,1034992,28,19940,-70
2024-04-02 23:11:29,6.50,6.50,6.50,99.40,1036808,28,20394,-73
2024-04-02 23:12:00,6.50,6.50,6.50,99.50,1035735,28,19909,-72
2024-04-02 23:12:30,6.50,6.50,6.50,99.50,1034036,28,19960,-73
2024-04-02 23:13:01,6.50,6.50,6.50,99.50,1037437,28,19913,-71
2024-04-02 23:13:32,6.50,6.50,6.50,99.50,1035276,28,19924,-72
2024-04-02 23:14:03,6.50,6.50,6.50,99.50,1035402,28,19944,-71
2024-04-02 23:14:34,6.40,6.40,6.40,99.50,1033309,28,20624,-71
2024-04-02 23:15:05,6.40,6.40,6.40,99.50,1034264,28,20127,-71
2024-04-02 23:15:36,6.50,6.50,6.50,99.50,1035827,28,19913,-70
2024-04-02 23:16:06,6.40,6.40,6.40,99.50,1033589,28,19922,-72
2024-04-02 23:16:37,6.40,6.40,6.40,99.50,1034505,28,19936,-72
2024-04-02 23:17:07,6.40,6.40,6.40,99.50,1033459,28,19917,-72
2024-04-02 23:17:38,6.40,6.40,6.40,99.50,1036646,28,20028,-72
2024-04-02 23:18:08,6.40,6.40,6.40,99.50,1035484,28,20569,-73
2024-04-02 23:18:39,6.40,6.40,6.40,99.50,1035350,28,20039,-72
2024-04-02 23:19:10,6.40,6.40,6.40,99.60,1034995,28,19948,-73
2024-04-02 23:19:40,6.40,6.40,6.40,99.60,1032808,28,19910,-72
2024-04-02 23:20:11,6.40,6.40,6.40,99.60,1035308,28,19917,-73
2024-04-02 23:20:52,6.40,6.40,6.40,99.60,1035653,28,20714,-72
2024-04-02 23:21:23,6.40,6.40,6.40,99.60,1032728,28,19928,-73
2024-04-02 23:21:54,6.40,6.40,6.40,99.60,1034704,28,19996,-72
2024-04-02 23:22:24,6.40,6.40,6.40,99.60,1032601,28,19928,-70
2024-04-02 23:22:55,6.30,6.30,6.30,99.60,1035753,28,19913,-72
2024-04-02 23:23:25,6.40,6.40,6.40,99.60,1037042,28,20298,-73
2024-04-02 23:23:56,6.40,6.40,6.40,99.60,1035545,28,19931,-72
2024-04-02 23:24:27,6.40,6.40,6.40,99.60,1033909,28,19921,-73
2024-04-02 23:24:57,6.40,6.40,6.40,99.60,1035905,28,20000,-72
2024-04-02 23:25:28,6.40,6.40,6.40,99.60,1035388,28,19921,-72
2024-04-02 23:25:58,6.30,6.30,6.30,99.60,1037134,28,19913,-73
2024-04-02 23:26:29,6.30,6.30,6.30,99.60,1033395,28,19920,-72
2024-04-02 23:26:59,6.30,6.30,6.30,99.60,1036096,28,20040,-72
2024-04-02 23:27:30,6.30,6.30,6.30,99.60,1035287,28,19975,-71
2024-04-02 23:28:01,6.30,6.30,6.30,99.90,1038617,28,19916,-71
2024-04-02 23:28:31,6.30,6.30,6.30,99.70,1034034,28,19948,-74
2024-04-02 23:29:02,6.30,6.30,6.30,99.70,1036554,28,19979,-73
2024-04-02 23:29:32,6.30,6.30,6.30,99.70,1033795,28,19940,-72
2024-04-02 23:30:03,6.30,6.30,6.30,99.70,1034132,28,19925,-72
2024-04-02 23:30:33,6.30,6.30,6.30,99.70,1034026,28,19971,-72
2024-04-02 23:31:04,6.30,6.30,6.30,99.70,1037312,28,19959,-72
2024-04-02 23:31:35,6.30,6.30,6.30,99.80,1037672,28,19920,-72
2024-04-02 23:32:06,6.30,6.30,6.30,99.80,1035717,28,20404,-72
2024-04-02 23:32:37,6.30,6.30,6.30,99.80,1033087,28,19909,-72
2024-04-02 23:33:07,6.20,6.20,6.20,99.80,1033041,28,19913,-72
2024-04-02 23:33:38,6.20,6.20,6.20,99.80,1034985,28,19996,-71
2024-04-02 23:34:08,6.20,6.20,6.20,99.90,1036288,28,20297,-73
2024-04-02 23:34:39,6.20,6.20,6.20,99.90,1032126,28,19925,-73
2024-04-02 23:35:10,6.20,6.20,6.20,99.90,1031260,28,20051,-74
2024-04-02 23:35:41,6.20,6.20,6.20,99.90,1033337,28,19906,-74
2024-04-02 23:36:11,6.20,6.20,6.20,99.90,1032927,28,19913,-72
2024-04-02 23:36:42,6.20,6.20,6.20,99.90,1036085,28,19936,-73
2024-04-02 23:37:13,6.20,6.20,6.20,99.90,1039649,28,19949,-73
2024-04-02 23:37:43,6.20,6.20,6.20,99.90,1035998,28,20514,-72
2024-04-02 23:38:14,6.20,6.20,6.20,99.90,1037161,28,20008,-73
2024-04-02 23:38:44,6.20,6.20,6.20,99.90,1032747,28,20423,-71
2024-04-02 23:39:15,6.20,6.20,6.20,99.90,1033917,28,20035,-70
2024-04-02 23:39:45,6.20,6.20,6.20,99.90,1032265,28,20352,-72
2024-04-02 23:40:16,6.20,6.20,6.20,99.90,1036223,28,19939,-71
2024-04-02 23:40:53,6.20,6.20,6.20,99.90,1038545,28,19973,-71
2024-04-02 23:41:24,6.20,6.20,6.20,99.90,1034900,28,20048,-72
2024-04-02 23:41:54,6.20,6.20,6.20,99.90,1038960,28,19917,-72
2024-04-02 23:42:25,6.20,6.20,6.20,99.90,1033654,28,19921,-73
2024-04-02 23:42:56,6.20,6.20,6.20,99.90,1034753,28,19949,-72
2024-04-02 23:43:27,6.20,6.20,6.20,99.90,1033365,28,20892,-72
2024-04-02 23:43:58,6.20,6.20,6.20,99.90,1035812,28,20065,-71
2024-04-02 23:44:29,6.20,6.20,6.20,99.90,1036101,28,20456,-72
2024-04-02 23:45:00,6.20,6.20,6.20,99.90,1035749,28,19914,-73
2024-04-02 23:45:30,6.10,6.10,6.10,99.90,1035712,28,19928,-72
2024-04-02 23:46:01,6.20,6.20,6.20,99.90,1033001,28,19913,-71
2024-04-02 23:46:32,6.10,6.10,6.10,99.90,1034235,28,20000,-71
2024-04-02 23:47:02,6.10,6.10,6.10,99.90,1034461,28,20253,-71
2024-04-02 23:47:33,6.10,6.10,6.10,99.90,1030692,28,20301,-72
2024-04-02 23:48:04,6.10,6.10,6.10,99.90,1036168,28,20423,-70
2024-04-02 23:48:34,6.10,6.10,6.10,99.90,1037431,28,19964,-71
2024-04-02 23:49:05,6.10,6.10,6.10,99.90,1037792,28,20184,-71
2024-04-02 23:49:36,6.10,6.10,6.10,99.90,1036951,28,19975,-72
2024-04-02 23:50:06,6.10,6.10,6.10,99.90,1036151,28,19963,-72
2024-04-02 23:50:43,6.10,6.10,6.10,99.90,1034202,28,19913,-72
2024-04-02 23:51:14,6.10,6.10,6.10,99.90,1035061,28,20371,-72
2024-04-02 23:51:44,6.00,6.00,6.00,99.90,1035907,28,20014,-71
2024-04-02 23:52:15,6.00,6.00,6.00,99.90,1034706,28,19956,-71
2024-04-02 23:52:45,6.00,6.00,6.00,99.90,1034197,28,19921,-72
2024-04-02 23:53:25,6.00,6.00,6.00,99.90,1035244,28,20299,-72
2024-04-02 23:53:56,6.00,6.00,6.00,99.90,1001113,28,20654,-71
2024-04-02 23:54:26,6.00,6.00,6.00,99.90,1033469,28,19948,-71
2024-04-02 23:54:57,6.00,6.00,6.00,99.90,1035815,28,19909,-71
2024-04-02 23:55:27,6.00,6.00,6.00,99.90,1034621,28,19949,-71
2024-04-02 23:55:58,6.00,6.00,6.00,99.90,1034257,28,20105,-72
2024-04-02 23:56:29,6.00,6.00,6.00,99.90,1032082,28,19914,-70
2024-04-02 23:56:59,6.00,6.00,6.00,99.90,1036277,28,20007,-71
2024-04-02 23:57:30,6.00,6.00,6.00,99.90,1039327,28,19913,-71
2024-04-02 23:58:01,6.00,6.00,6.00,99.90,1037566,28,19924,-70
2024-04-02 23:58:31,6.00,6.00,6.00,99.90,1034407,28,20403,-70
2024-04-02 23:59:02,6.00,6.00,6.00,99.90,1033952,28,20085,-73
2024-04-02 23:59:32,6.00,6.00,6.00,99.90,1034861,28,19941,-72