2024-04-01 00:00:16,-9999,-9999,11.62,100.00,2098717,28,19920,-59 2024-04-01 00:01:17,-9999,-9999,11.57,100.00,2098837,28,19958,-58 2024-04-01 00:02:18,-9999,-9999,11.57,100.00,2098955,28,20386,-58 2024-04-01 00:03:19,-9999,-9999,11.56,100.00,2098985,28,19924,-58 2024-04-01 00:04:19,-9999,-9999,11.55,100.00,2098044,28,19920,-58 2024-04-01 00:05:20,-9999,-9999,11.54,100.00,2098622,28,19920,-58 2024-04-01 00:06:21,-9999,-9999,11.54,100.00,2099261,28,19921,-58 2024-04-01 00:07:22,-9999,-9999,11.54,100.00,2099010,28,19927,-58 2024-04-01 00:08:23,-9999,-9999,11.54,100.00,2098825,28,19928,-59 2024-04-01 00:09:24,-9999,-9999,11.53,100.00,2099213,28,19920,-58 2024-04-01 00:10:25,-9999,-9999,11.53,100.00,2098499,28,20375,-58 2024-04-01 00:11:26,-9999,-9999,11.51,100.00,2099399,28,19932,-58 2024-04-01 00:12:26,-9999,-9999,11.50,100.00,2099029,28,20367,-59 2024-04-01 00:13:27,-9999,-9999,11.51,100.00,2099305,28,19927,-59 2024-04-01 00:14:28,-9999,-9999,11.53,100.00,2099050,28,20394,-59 2024-04-01 00:15:29,-9999,-9999,11.54,100.00,2114125,28,19932,-59 2024-04-01 00:16:30,-9999,-9999,11.53,100.00,2114343,28,19919,-58 2024-04-01 00:17:31,-9999,-9999,11.49,100.00,2098753,28,19920,-58 2024-04-01 00:18:32,-9999,-9999,11.48,100.00,2098430,28,19921,-58 2024-04-01 00:19:33,-9999,-9999,11.46,100.00,2099104,28,19921,-58 2024-04-01 00:20:33,-9999,-9999,11.43,100.00,2098365,28,19927,-58 2024-04-01 00:21:34,-9999,-9999,11.42,100.00,2099046,28,19931,-58 2024-04-01 00:22:35,-9999,-9999,11.43,100.00,2098429,28,19921,-58 2024-04-01 00:23:36,-9999,-9999,11.44,100.00,2099146,28,19921,-58 2024-04-01 00:24:37,-9999,-9999,11.43,100.00,2098543,28,19920,-58 2024-04-01 00:25:38,-9999,-9999,11.42,100.00,2098770,28,19920,-58 2024-04-01 00:26:39,-9999,-9999,11.41,100.00,2098909,28,19931,-58 2024-04-01 00:27:40,-9999,-9999,11.38,100.00,2099140,28,19943,-58 2024-04-01 00:28:40,-9999,-9999,11.33,100.00,2098946,28,19928,-58 2024-04-01 00:29:42,-9999,-9999,11.31,100.00,2098379,28,20283,-58 2024-04-01 00:30:43,-9999,-9999,11.34,100.00,2099827,28,19927,-58 2024-04-01 00:31:44,-9999,-9999,11.39,100.00,2099126,28,19927,-57 2024-04-01 00:32:44,-9999,-9999,11.44,100.00,2098856,28,20256,-58 2024-04-01 00:33:45,-9999,-9999,11.45,100.00,2099238,28,19920,-59 2024-04-01 00:34:46,-9999,-9999,11.46,100.00,2098283,28,20388,-56 2024-04-01 00:35:47,-9999,-9999,11.44,100.00,2098829,28,19995,-57 2024-04-01 00:36:48,-9999,-9999,11.43,100.00,2098798,28,19921,-57 2024-04-01 00:37:49,-9999,-9999,11.39,100.00,2099147,28,19925,-58 2024-04-01 00:38:50,-9999,-9999,11.36,100.00,2098449,28,19924,-57 2024-04-01 00:39:51,-9999,-9999,11.34,100.00,2098612,28,19921,-57 2024-04-01 00:40:52,-9999,-9999,11.35,100.00,2098884,28,19927,-59 2024-04-01 00:41:53,-9999,-9999,11.39,100.00,2098424,28,19920,-58 2024-04-01 00:43:02,-9999,-9999,11.41,100.00,2098539,28,19921,-58 2024-04-01 00:44:03,-9999,-9999,11.45,100.00,2099155,28,19928,-58 2024-04-01 00:45:04,-9999,-9999,11.48,100.00,2099035,28,19931,-59 2024-04-01 00:46:05,-9999,-9999,11.51,100.00,2098741,28,19921,-58 2024-04-01 00:47:06,-9999,-9999,11.52,100.00,2098931,28,20261,-58 2024-04-01 00:48:07,-9999,-9999,11.50,100.00,2098325,28,19924,-59 2024-04-01 00:49:08,-9999,-9999,11.49,100.00,2097994,28,19921,-59 2024-04-01 00:50:09,-9999,-9999,11.45,100.00,2098643,28,19921,-58 2024-04-01 00:51:10,-9999,-9999,11.42,100.00,2097951,28,19931,-58 2024-04-01 00:52:11,-9999,-9999,11.38,100.00,2098627,28,19928,-58 2024-04-01 00:53:11,-9999,-9999,11.33,100.00,2099093,28,19946,-58 2024-04-01 00:54:14,-9999,-9999,11.32,100.00,2097743,28,21260,-58 2024-04-01 00:55:15,-9999,-9999,11.32,100.00,2098961,28,19920,-58 2024-04-01 00:56:16,-9999,-9999,11.31,100.00,2099320,28,20225,-58 2024-04-01 00:57:17,-9999,-9999,11.30,100.00,2098093,28,19920,-58 2024-04-01 00:58:18,-9999,-9999,11.28,100.00,2097445,28,20292,-58 2024-04-01 00:59:18,-9999,-9999,11.28,100.00,2098140,28,19983,-59 2024-04-01 01:00:19,-9999,-9999,11.28,100.00,2099028,28,20379,-58 2024-04-01 01:01:20,-9999,-9999,11.29,100.00,2098192,28,19924,-58 2024-04-01 01:02:21,-9999,-9999,11.33,100.00,2098046,28,19924,-58 2024-04-01 01:03:22,-9999,-9999,11.35,100.00,2097356,28,19920,-56 2024-04-01 01:04:23,-9999,-9999,11.36,100.00,2098921,28,19921,-56 2024-04-01 01:05:24,-9999,-9999,11.37,100.00,2098543,28,20273,-56 2024-04-01 01:06:25,-9999,-9999,11.42,100.00,2097938,28,19920,-58 2024-04-01 01:07:26,-9999,-9999,11.43,100.00,2097413,28,20403,-56 2024-04-01 01:08:27,-9999,-9999,11.43,100.00,2097999,28,19982,-56 2024-04-01 01:09:27,-9999,-9999,11.45,100.00,2089691,28,19920,-58 2024-04-01 01:10:30,-9999,-9999,11.47,100.00,2105640,28,19927,-56 2024-04-01 01:11:31,-9999,-9999,11.46,100.00,2114006,28,20421,-56 2024-04-01 01:12:32,-9999,-9999,11.43,100.00,2098926,28,19927,-58 2024-04-01 01:13:33,-9999,-9999,11.41,100.00,2098571,28,19947,-57 2024-04-01 01:14:34,-9999,-9999,11.41,100.00,2099080,28,19921,-57 2024-04-01 01:15:35,-9999,-9999,11.42,100.00,2099979,28,20283,-56 2024-04-01 01:16:37,-9999,-9999,11.46,100.00,2100326,28,19921,-56 2024-04-01 01:17:37,-9999,-9999,11.50,100.00,2100151,28,20304,-58 2024-04-01 01:18:38,-9999,-9999,11.57,100.00,2099655,28,19921,-57 2024-04-01 01:19:39,-9999,-9999,11.64,100.00,2099236,28,19920,-57 2024-04-01 01:20:40,-9999,-9999,11.67,100.00,2100394,28,19931,-57 2024-04-01 01:21:42,-9999,-9999,11.68,100.00,2100112,28,19983,-57 2024-04-01 01:22:43,-9999,-9999,11.71,100.00,2100329,28,19943,-57 2024-04-01 01:23:44,-9999,-9999,11.73,100.00,2100512,28,19969,-57 2024-04-01 01:24:44,-9999,-9999,11.71,100.00,2100030,28,20391,-57 2024-04-01 01:25:45,-9999,-9999,11.70,100.00,2100273,28,19927,-57 2024-04-01 01:26:46,-9999,-9999,11.68,100.00,2100287,28,20391,-57 2024-04-01 01:27:47,-9999,-9999,11.70,100.00,2100599,28,19996,-57 2024-04-01 01:28:48,-9999,-9999,11.71,100.00,2100083,28,19921,-57 2024-04-01 01:29:49,-9999,-9999,11.76,100.00,2099782,28,19920,-57 2024-04-01 01:30:50,-9999,-9999,11.79,100.00,2100461,28,19924,-57 2024-04-01 01:31:51,-9999,-9999,11.83,100.00,2100530,28,19932,-56 2024-04-01 01:32:52,-9999,-9999,11.90,100.00,2099904,28,19927,-57 2024-04-01 01:33:53,-9999,-9999,11.96,100.00,2099549,28,19920,-57 2024-04-01 01:34:54,-9999,-9999,12.05,100.00,2099208,28,19920,-56 2024-04-01 01:35:55,-9999,-9999,12.12,100.00,2099578,28,19920,-57 2024-04-01 01:36:56,-9999,-9999,12.15,100.00,2099546,28,19920,-57 2024-04-01 01:37:56,-9999,-9999,12.15,99.54,2100279,28,19935,-57 2024-04-01 01:38:57,-9999,-9999,12.20,98.57,2100183,28,19928,-57 2024-04-01 01:39:58,-9999,-9999,12.21,99.33,2099540,28,19966,-57 2024-04-01 01:40:59,-9999,-9999,12.30,96.88,2099102,28,19943,-57 2024-04-01 01:42:00,-9999,-9999,12.41,95.67,2100206,28,19955,-57 2024-04-01 01:43:01,-9999,-9999,12.52,92.66,2099909,28,20241,-56 2024-04-01 01:44:02,-9999,-9999,12.64,92.05,2100009,28,19927,-57 2024-04-01 01:45:06,-9999,-9999,12.69,91.23,2100262,28,19943,-57 2024-04-01 01:46:07,-9999,-9999,12.72,90.87,2099921,28,19924,-57 2024-04-01 01:47:07,-9999,-9999,12.78,90.22,2099703,28,20372,-57 2024-04-01 01:48:08,-9999,-9999,12.91,88.06,2100145,28,19920,-57 2024-04-01 01:49:09,-9999,-9999,12.97,87.70,2099580,28,19920,-56 2024-04-01 01:50:10,-9999,-9999,13.05,86.80,2099362,28,19921,-57 2024-04-01 01:51:11,-9999,-9999,13.04,87.49,2099478,28,20383,-57 2024-04-01 01:52:12,-9999,-9999,13.05,86.74,2099860,28,19916,-56 2024-04-01 01:53:13,-9999,-9999,13.05,86.36,2099487,28,20272,-56 2024-04-01 01:54:14,-9999,-9999,13.00,87.31,2100349,28,19920,-56 2024-04-01 01:55:15,-9999,-9999,13.05,86.80,2115584,28,20374,-57 2024-04-01 01:56:19,-9999,-9999,13.02,88.53,2115138,28,19920,-56 2024-04-01 01:57:19,-9999,-9999,12.98,87.05,2100135,28,19927,-57 2024-04-01 01:58:20,-9999,-9999,12.98,87.29,2100042,28,19932,-56 2024-04-01 01:59:21,-9999,-9999,13.01,87.09,2099728,28,19939,-57 2024-04-01 02:00:22,-9999,-9999,13.04,86.53,2099937,28,19927,-57 2024-04-01 02:01:23,-9999,-9999,13.03,87.38,2100078,28,19928,-56 2024-04-01 02:02:24,-9999,-9999,13.02,87.43,2115344,28,19920,-56 2024-04-01 02:03:25,-9999,-9999,13.03,86.47,2115831,28,19919,-56 2024-04-01 02:04:26,-9999,-9999,13.02,87.50,2099724,28,19920,-56 2024-04-01 02:05:27,-9999,-9999,12.99,87.11,2100285,28,19921,-57 2024-04-01 02:06:28,-9999,-9999,13.05,86.95,2100910,27,19920,-57 2024-04-01 02:07:29,-9999,-9999,13.11,85.55,2100028,28,19921,-56 2024-04-01 02:08:30,-9999,-9999,13.15,84.76,2099710,28,19920,-55 2024-04-01 02:09:31,-9999,-9999,13.18,84.91,2100151,28,20299,-56 2024-04-01 02:10:35,-9999,-9999,13.22,84.11,2100016,28,19928,-55 2024-04-01 02:11:36,-9999,-9999,13.21,84.99,2099684,28,19924,-57 2024-04-01 02:12:37,-9999,-9999,13.18,84.34,2100061,28,20348,-56 2024-04-01 02:13:39,-9999,-9999,13.15,85.75,2099968,28,19996,-56 2024-04-01 02:14:40,-9999,-9999,13.16,85.02,2099740,28,19921,-56 2024-04-01 02:15:41,-9999,-9999,13.15,84.72,2099962,28,19924,-56 2024-04-01 02:16:42,-9999,-9999,13.19,85.19,2099654,28,20307,-56 2024-04-01 02:17:43,-9999,-9999,13.23,84.51,2100247,28,19920,-57 2024-04-01 02:18:45,-9999,-9999,13.24,84.12,2099833,28,19921,-59 2024-04-01 02:19:46,-9999,-9999,13.26,83.94,2098652,28,19932,-56 2024-04-01 02:20:51,-9999,-9999,13.32,84.57,2098944,28,19928,-56 2024-04-01 02:21:52,-9999,-9999,13.33,83.39,2099413,28,19925,-56 2024-04-01 02:22:53,-9999,-9999,13.42,80.56,2099715,28,19921,-56 2024-04-01 02:23:53,-9999,-9999,13.48,80.00,2100067,28,19992,-57 2024-04-01 02:24:54,-9999,-9999,13.45,80.79,2099972,28,19966,-57 2024-04-01 02:25:58,-9999,-9999,13.45,80.39,2100018,28,19920,-57 2024-04-01 02:26:59,-9999,-9999,13.43,80.51,2098869,28,19927,-57 2024-04-01 02:28:00,-9999,-9999,13.50,80.42,2099950,28,20297,-57 2024-04-01 02:29:01,-9999,-9999,13.49,80.06,2099543,28,19925,-56 2024-04-01 02:30:02,-9999,-9999,13.48,80.31,2099691,28,20367,-57 2024-04-01 02:31:03,-9999,-9999,13.44,79.87,2099305,28,19921,-57 2024-04-01 02:32:04,-9999,-9999,13.43,79.87,2099681,28,19920,-57 2024-04-01 02:33:05,-9999,-9999,13.44,80.65,2098960,28,19920,-56 2024-04-01 02:34:06,-9999,-9999,13.46,79.48,2099668,28,20283,-56 2024-04-01 02:35:07,-9999,-9999,13.48,78.76,2098922,28,19924,-56 2024-04-01 02:36:08,-9999,-9999,13.48,80.26,2099933,28,20284,-57 2024-04-01 02:37:09,-9999,-9999,13.43,80.75,2099024,28,19927,-57 2024-04-01 02:38:09,-9999,-9999,13.39,80.39,2099450,28,19920,-57 2024-04-01 02:39:16,-9999,-9999,13.41,79.95,2099601,28,19965,-56 2024-04-01 02:40:17,-9999,-9999,13.42,79.58,2099623,28,19928,-57 2024-04-01 02:41:18,-9999,-9999,13.43,80.34,2099755,28,19928,-56 2024-04-01 02:42:19,-9999,-9999,13.45,80.15,2099712,28,20403,-56 2024-04-01 02:43:20,-9999,-9999,13.39,80.86,2100101,28,19928,-57 2024-04-01 02:44:20,-9999,-9999,13.36,80.42,2099891,28,19928,-57 2024-04-01 02:45:21,-9999,-9999,13.35,81.26,2099808,28,19924,-56 2024-04-01 02:46:22,-9999,-9999,13.34,80.77,2099670,28,19936,-56 2024-04-01 02:47:23,-9999,-9999,13.31,81.87,2099435,28,19920,-56 2024-04-01 02:48:24,-9999,-9999,13.32,81.11,2099525,28,19921,-57 2024-04-01 02:49:25,-9999,-9999,13.32,81.77,2099652,28,20280,-57 2024-04-01 02:50:26,-9999,-9999,13.31,81.40,2099392,28,19920,-57 2024-04-01 02:51:27,-9999,-9999,13.28,82.12,2099576,28,20307,-57 2024-04-01 02:52:27,-9999,-9999,13.22,82.72,2098885,28,19920,-57 2024-04-01 02:53:28,-9999,-9999,13.17,83.26,2099566,28,19920,-57 2024-04-01 02:54:30,-9999,-9999,13.16,82.94,2099787,28,19920,-56 2024-04-01 02:55:30,-9999,-9999,13.17,82.44,2099493,28,19921,-56 2024-04-01 02:56:32,-9999,-9999,13.18,83.05,2099377,28,19931,-57 2024-04-01 02:57:33,-9999,-9999,13.18,82.78,2099361,28,19921,-56 2024-04-01 02:58:34,-9999,-9999,13.26,81.96,2099034,28,20291,-56 2024-04-01 02:59:35,-9999,-9999,13.29,82.04,2099461,28,19921,-56 2024-04-01 03:00:36,-9999,-9999,13.33,81.10,2099588,28,19928,-56 2024-04-01 03:01:40,-9999,-9999,13.35,81.37,2099163,28,19943,-57 2024-04-01 03:02:41,-9999,-9999,13.30,81.45,2099649,28,19920,-56 2024-04-01 03:03:41,-9999,-9999,13.29,81.24,2099635,28,19924,-57 2024-04-01 03:04:43,-9999,-9999,13.31,80.88,2099713,28,19924,-56 2024-04-01 03:05:44,-9999,-9999,13.31,80.82,2099251,28,19921,-56 2024-04-01 03:06:45,-9999,-9999,13.30,81.47,2099448,28,19921,-56 2024-04-01 03:07:46,-9999,-9999,13.26,81.41,2099624,28,19920,-56 2024-04-01 03:08:47,-9999,-9999,13.22,82.36,2099200,28,19920,-56 2024-04-01 03:09:47,-9999,-9999,13.17,83.16,2099445,28,20387,-56 2024-04-01 03:10:48,-9999,-9999,13.16,82.86,2099581,28,19920,-56 2024-04-01 03:11:49,-9999,-9999,13.13,83.73,2099388,28,19921,-56 2024-04-01 03:12:51,-9999,-9999,13.14,81.97,2098075,28,19946,-57 2024-04-01 03:13:51,-9999,-9999,13.23,80.66,2098727,28,20110,-57 2024-04-01 03:14:52,-9999,-9999,13.30,80.11,2099344,28,19924,-56 2024-04-01 03:15:53,-9999,-9999,13.40,77.83,2114571,28,19920,-56 2024-04-01 03:16:54,-9999,-9999,13.43,79.06,2114861,28,19920,-56 2024-04-01 03:17:55,-9999,-9999,13.41,78.74,2098913,28,19929,-56 2024-04-01 03:18:57,-9999,-9999,13.41,78.63,2099009,28,19921,-57 2024-04-01 03:19:58,-9999,-9999,13.39,78.24,2099374,28,19928,-56 2024-04-01 03:20:59,-9999,-9999,13.39,78.20,2099907,28,20243,-56 2024-04-01 03:22:00,-9999,-9999,13.38,78.87,2098886,28,19920,-57 2024-04-01 03:23:00,-9999,-9999,13.39,78.39,2098867,28,20276,-56 2024-04-01 03:24:01,-9999,-9999,13.34,79.29,2099447,28,19920,-56 2024-04-01 03:25:02,-9999,-9999,13.34,79.40,2099327,28,19925,-56 2024-04-01 03:26:03,-9999,-9999,13.34,78.18,2098892,28,19920,-56 2024-04-01 03:27:04,-9999,-9999,13.32,78.68,2098616,28,20341,-57 2024-04-01 03:28:05,-9999,-9999,13.38,77.43,2099384,28,19926,-56 2024-04-01 03:29:06,-9999,-9999,13.38,77.81,2100452,27,19939,-56 2024-04-01 03:30:08,-9999,-9999,13.37,77.96,2099395,28,19924,-55 2024-04-01 03:31:11,-9999,-9999,13.38,76.53,2099210,28,19928,-56 2024-04-01 03:32:12,-9999,-9999,13.38,76.87,2099342,28,19982,-56 2024-04-01 03:33:13,-9999,-9999,13.38,76.66,2099453,28,19939,-56 2024-04-01 03:34:13,-9999,-9999,13.41,77.04,2099451,28,20387,-56 2024-04-01 03:35:14,-9999,-9999,13.37,76.56,2099226,28,19920,-56 2024-04-01 03:36:15,-9999,-9999,13.39,77.03,2099405,28,19921,-56 2024-04-01 03:37:16,-9999,-9999,13.39,76.80,2099437,28,19920,-57 2024-04-01 03:38:17,-9999,-9999,13.37,76.91,2099654,28,20292,-57 2024-04-01 03:39:18,-9999,-9999,13.36,76.37,2099069,28,19920,-57 2024-04-01 03:40:19,-9999,-9999,13.41,75.58,2099151,28,19920,-57 2024-04-01 03:41:20,-9999,-9999,13.44,75.19,2099415,28,19921,-56 2024-04-01 03:42:21,-9999,-9999,13.45,74.60,2099102,28,19920,-56 2024-04-01 03:43:22,-9999,-9999,13.45,75.30,2099459,28,19924,-57 2024-04-01 03:44:22,-9999,-9999,13.42,75.56,2099104,28,19928,-56 2024-04-01 03:45:23,-9999,-9999,13.43,74.25,2099115,28,19928,-57 2024-04-01 03:46:24,-9999,-9999,13.42,75.42,2099320,28,19943,-56 2024-04-01 03:47:25,-9999,-9999,13.42,75.25,2099289,28,19927,-56 2024-04-01 03:48:26,-9999,-9999,13.41,75.51,2099028,28,20295,-57 2024-04-01 03:49:27,-9999,-9999,13.44,74.61,2099212,28,19955,-55 2024-04-01 03:50:28,-9999,-9999,13.47,74.58,2099162,28,19927,-56 2024-04-01 03:51:29,-9999,-9999,13.46,75.21,2098471,28,19932,-56 2024-04-01 03:52:30,-9999,-9999,13.43,74.64,2098756,28,19921,-56 2024-04-01 03:53:30,-9999,-9999,13.40,75.15,2098668,28,19920,-57 2024-04-01 03:54:34,-9999,-9999,13.41,75.33,2100040,27,19921,-56 2024-04-01 03:55:34,-9999,-9999,13.41,75.28,2098922,28,19920,-56 2024-04-01 03:56:35,-9999,-9999,13.39,74.74,2099402,28,19921,-56 2024-04-01 03:57:37,-9999,-9999,13.39,75.68,2099033,28,19924,-56 2024-04-01 03:58:37,-9999,-9999,13.36,75.91,2099227,28,19928,-57 2024-04-01 03:59:38,-9999,-9999,13.32,76.40,2098966,28,19931,-56 2024-04-01 04:00:39,-9999,-9999,13.30,77.08,2099028,28,20372,-56 2024-04-01 04:01:40,-9999,-9999,13.30,75.55,2099188,28,19924,-56 2024-04-01 04:02:44,-9999,-9999,13.31,76.46,2099299,28,19920,-56 2024-04-01 04:03:44,-9999,-9999,13.30,76.20,2099102,28,19920,-56 2024-04-01 04:04:46,-9999,-9999,13.29,75.95,2099229,28,19921,-56 2024-04-01 04:05:46,-9999,-9999,13.27,76.31,2098837,28,20413,-57 2024-04-01 04:06:47,-9999,-9999,13.23,76.91,2099379,28,19928,-57 2024-04-01 04:07:48,-9999,-9999,13.19,77.49,2099260,28,20279,-56 2024-04-01 04:08:49,-9999,-9999,13.17,77.33,2099319,28,19928,-56 2024-04-01 04:09:51,-9999,-9999,13.19,77.82,2098777,28,19920,-57 2024-04-01 04:10:52,-9999,-9999,13.23,76.68,2114248,28,19920,-55 2024-04-01 04:11:53,-9999,-9999,13.18,78.09,2114460,28,19923,-57 2024-04-01 04:12:54,-9999,-9999,13.15,77.88,2098577,28,20372,-56 2024-04-01 04:13:55,-9999,-9999,13.16,77.57,2099301,28,19920,-57 2024-04-01 04:14:55,-9999,-9999,13.14,77.40,2098884,28,19920,-56 2024-04-01 04:15:58,-9999,-9999,13.16,77.89,2098427,28,19920,-57 2024-04-01 04:16:58,-9999,-9999,13.16,78.01,2098381,28,19932,-56 2024-04-01 04:17:59,-9999,-9999,13.12,78.25,2098852,28,19932,-56 2024-04-01 04:19:00,-9999,-9999,13.11,78.30,2098850,28,20364,-57 2024-04-01 04:20:01,-9999,-9999,13.09,77.89,2098878,28,19920,-57 2024-04-01 04:21:02,-9999,-9999,13.09,78.12,2098972,28,19925,-57 2024-04-01 04:22:03,-9999,-9999,13.10,77.39,2098975,28,19947,-56 2024-04-01 04:23:04,-9999,-9999,13.14,76.81,2098876,28,19927,-56 2024-04-01 04:24:05,-9999,-9999,13.14,76.26,2098959,28,19976,-57 2024-04-01 04:25:06,-9999,-9999,13.15,76.23,2098611,28,19973,-57 2024-04-01 04:26:08,-9999,-9999,13.16,75.92,2099242,28,19924,-56 2024-04-01 04:27:09,-9999,-9999,13.17,76.14,2098607,28,19927,-56 2024-04-01 04:28:10,-9999,-9999,13.15,75.78,2099182,28,19927,-56 2024-04-01 04:29:11,-9999,-9999,13.14,75.77,2098364,28,19927,-56 2024-04-01 04:30:13,-9999,-9999,13.11,76.32,2098820,28,19932,-57 2024-04-01 04:31:15,-9999,-9999,13.10,75.96,2098704,28,19921,-56 2024-04-01 04:32:16,-9999,-9999,13.13,75.27,2098275,28,19920,-56 2024-04-01 04:33:17,-9999,-9999,13.13,76.45,2098760,28,19921,-56 2024-04-01 04:34:18,-9999,-9999,13.11,75.96,2098119,28,20383,-57 2024-04-01 04:35:18,-9999,-9999,13.12,74.42,2098073,28,19927,-57 2024-04-01 04:36:21,-9999,-9999,13.18,75.07,2098989,28,19927,-57 2024-04-01 04:37:21,-9999,-9999,13.16,75.00,2098938,28,19927,-56 2024-04-01 04:38:22,-9999,-9999,13.13,75.45,2099089,28,19932,-57 2024-04-01 04:39:24,-9999,-9999,13.08,75.38,2099070,28,19927,-57 2024-04-01 04:40:25,-9999,-9999,13.08,75.98,2098285,28,19920,-56 2024-04-01 04:41:26,-9999,-9999,13.06,76.46,2098709,28,20280,-57 2024-04-01 04:42:28,-9999,-9999,13.07,75.38,2098587,28,19920,-57 2024-04-01 04:43:29,-9999,-9999,13.09,74.58,2098590,28,19943,-56 2024-04-01 04:44:30,-9999,-9999,13.08,75.08,2098425,28,19928,-57 2024-04-01 04:45:31,-9999,-9999,13.10,74.31,2098436,28,19939,-56 2024-04-01 04:46:32,-9999,-9999,13.11,74.58,2099029,28,20375,-56 2024-04-01 04:47:33,-9999,-9999,13.09,75.00,2098780,28,19924,-57 2024-04-01 04:48:34,-9999,-9999,13.06,75.60,2098836,28,20307,-57 2024-04-01 04:49:35,-9999,-9999,13.06,75.40,2098334,28,19920,-56 2024-04-01 04:50:35,-9999,-9999,13.05,75.81,2098308,28,20383,-56 2024-04-01 04:51:36,-9999,-9999,13.03,76.40,2098421,28,19924,-57 2024-04-01 04:52:37,-9999,-9999,13.01,77.04,2098519,28,19920,-56 2024-04-01 04:53:38,-9999,-9999,13.00,76.84,2098753,28,19922,-56 2024-04-01 04:54:39,-9999,-9999,12.95,77.43,2098629,28,19920,-57 2024-04-01 04:55:40,-9999,-9999,12.92,77.41,2099239,28,19925,-57 2024-04-01 04:56:41,-9999,-9999,12.91,78.46,2098991,28,19921,-56 2024-04-01 04:57:42,-9999,-9999,12.89,78.21,2098661,28,19920,-56 2024-04-01 04:58:43,-9999,-9999,12.88,78.69,2098794,28,19921,-56 2024-04-01 04:59:43,-9999,-9999,12.84,80.03,2098855,28,19983,-56 2024-04-01 05:00:44,-9999,-9999,12.80,80.32,2098897,28,19920,-57 2024-04-01 05:01:45,-9999,-9999,12.76,82.98,2098460,28,20380,-57 2024-04-01 05:02:47,-9999,-9999,12.73,82.08,2098976,28,19929,-57 2024-04-01 05:03:48,-9999,-9999,12.71,83.46,2098753,28,20371,-57 2024-04-01 05:04:49,-9999,-9999,12.64,84.84,2098723,28,19921,-57 2024-04-01 05:05:50,-9999,-9999,12.61,85.36,2098861,28,20280,-57 2024-04-01 05:06:50,-9999,-9999,12.55,87.40,2098218,28,19928,-57 2024-04-01 05:07:51,-9999,-9999,12.50,89.40,2098240,28,20264,-57 2024-04-01 05:08:53,-9999,-9999,12.45,88.97,2099002,28,19927,-57 2024-04-01 05:09:54,-9999,-9999,12.44,89.27,2098661,28,19933,-56 2024-04-01 05:10:55,-9999,-9999,12.41,91.15,2098288,28,19928,-56 2024-04-01 05:11:56,-9999,-9999,12.37,94.36,2098901,28,20407,-57 2024-04-01 05:12:57,-9999,-9999,12.34,95.11,2098099,28,19920,-57 2024-04-01 05:13:58,-9999,-9999,12.33,94.06,2098613,28,20264,-56 2024-04-01 05:14:59,-9999,-9999,12.32,93.56,2098762,28,19920,-56 2024-04-01 05:16:00,-9999,-9999,12.32,93.48,2098649,28,20364,-56 2024-04-01 05:17:00,-9999,-9999,12.30,97.11,2098812,28,19920,-56 2024-04-01 05:18:03,-9999,-9999,12.27,99.50,2098324,28,19921,-56 2024-04-01 05:19:07,-9999,-9999,12.18,98.57,2098007,28,19924,-57 2024-04-01 05:20:13,-9999,-9999,12.13,98.84,2098256,28,19920,-57 2024-04-01 05:21:14,-9999,-9999,12.10,100.00,2098544,28,20399,-57 2024-04-01 05:22:15,-9999,-9999,12.10,100.00,2098403,28,19927,-57 2024-04-01 05:23:16,-9999,-9999,12.11,100.00,2098490,28,20319,-56 2024-04-01 05:24:17,-9999,-9999,12.09,100.00,2098473,28,19997,-56 2024-04-01 05:25:18,-9999,-9999,12.07,100.00,2098694,28,19920,-57 2024-04-01 05:26:19,-9999,-9999,12.11,100.00,2098663,28,19996,-56 2024-04-01 05:27:21,-9999,-9999,12.29,96.01,2098153,28,19927,-56 2024-04-01 05:28:22,-9999,-9999,12.32,97.92,2098720,28,19920,-56 2024-04-01 05:29:23,-9999,-9999,12.32,97.88,2098427,28,19924,-56 2024-04-01 05:30:24,-9999,-9999,12.29,96.79,2098253,28,19933,-56 2024-04-01 05:31:25,-9999,-9999,12.35,95.71,2098735,28,19928,-56 2024-04-01 05:32:26,-9999,-9999,12.39,96.46,2098693,28,19964,-57 2024-04-01 05:33:33,-9999,-9999,12.39,96.33,2098639,28,19927,-56 2024-04-01 05:34:37,-9999,-9999,12.36,97.63,2098667,28,20227,-56 2024-04-01 05:35:38,-9999,-9999,12.30,100.00,2098133,28,19920,-56 2024-04-01 05:36:39,-9999,-9999,12.18,100.00,2098660,28,20394,-56 2024-04-01 05:37:41,-9999,-9999,12.03,100.00,2098632,28,19955,-56 2024-04-01 05:38:42,-9999,-9999,11.98,100.00,2098698,28,19920,-56 2024-04-01 05:39:43,-9999,-9999,11.96,100.00,2098550,28,20363,-56 2024-04-01 05:40:44,-9999,-9999,12.02,100.00,2098160,28,19931,-56 2024-04-01 05:41:44,-9999,-9999,12.09,100.00,2098380,28,20079,-56 2024-04-01 05:42:45,-9999,-9999,12.09,100.00,2098480,28,20022,-57 2024-04-01 05:43:46,-9999,-9999,12.02,100.00,2098344,28,19921,-56 2024-04-01 05:44:47,-9999,-9999,11.95,100.00,2098881,28,20303,-56 2024-04-01 05:45:49,-9999,-9999,11.90,100.00,2098236,28,19921,-56 2024-04-01 05:46:50,-9999,-9999,11.83,100.00,2098298,28,19949,-57 2024-04-01 05:47:52,-9999,-9999,11.82,100.00,2098441,28,19920,-56 2024-04-01 05:48:53,-9999,-9999,11.77,100.00,2098045,28,19925,-56 2024-04-01 05:49:54,-9999,-9999,11.71,100.00,2097760,28,19928,-56 2024-04-01 05:50:55,-9999,-9999,11.69,100.00,2098839,28,19932,-56 2024-04-01 05:51:56,-9999,-9999,11.72,100.00,2098063,28,19921,-56 2024-04-01 05:52:57,-9999,-9999,11.67,100.00,2098862,28,19921,-55 2024-04-01 05:53:57,-9999,-9999,11.61,100.00,2098590,28,19939,-56 2024-04-01 05:54:58,-9999,-9999,11.57,100.00,2098006,28,19928,-56 2024-04-01 05:56:03,-9999,-9999,11.58,100.00,2098119,28,20030,-56 2024-04-01 05:57:04,-9999,-9999,11.57,100.00,2098445,28,20368,-57 2024-04-01 05:58:05,-9999,-9999,11.57,100.00,2098735,28,19925,-56 2024-04-01 05:59:06,-9999,-9999,11.58,100.00,2098158,28,19964,-56 2024-04-01 06:00:17,-9999,-9999,11.55,100.00,2098474,28,19932,-56 2024-04-01 06:01:17,-9999,-9999,11.58,100.00,2099030,28,19921,-56 2024-04-01 06:02:18,-9999,-9999,11.57,100.00,2099227,28,19921,-57 2024-04-01 06:03:19,-9999,-9999,11.60,100.00,2100199,28,19921,-56 2024-04-01 06:04:20,-9999,-9999,11.64,100.00,2100037,28,19971,-57 2024-04-01 06:05:21,-9999,-9999,11.58,100.00,2099760,28,19928,-57 2024-04-01 06:06:22,-9999,-9999,11.55,100.00,2099725,28,19928,-56 2024-04-01 06:07:23,-9999,-9999,11.53,100.00,2100038,28,20383,-56 2024-04-01 06:08:24,-9999,-9999,11.54,100.00,2100107,28,20372,-56 2024-04-01 06:09:25,-9999,-9999,11.58,100.00,2099716,28,19925,-56 2024-04-01 06:10:26,-9999,-9999,11.51,100.00,2099459,28,20372,-56 2024-04-01 06:11:28,-9999,-9999,11.52,100.00,2099788,28,19921,-56 2024-04-01 06:12:28,-9999,-9999,11.45,100.00,2100103,28,19928,-56 2024-04-01 06:13:29,-9999,-9999,11.46,100.00,2100074,28,19920,-56 2024-04-01 06:14:30,-9999,-9999,11.36,100.00,2099698,28,19936,-56 2024-04-01 06:15:31,-9999,-9999,11.28,100.00,2099532,28,20511,-56 2024-04-01 06:16:32,-9999,-9999,11.27,100.00,2099406,28,19920,-56 2024-04-01 06:17:33,-9999,-9999,11.26,100.00,2100082,28,20326,-56 2024-04-01 06:18:34,-9999,-9999,11.24,100.00,2099937,28,19920,-56 2024-04-01 06:19:35,-9999,-9999,11.29,100.00,2100828,27,19932,-56 2024-04-01 06:20:36,-9999,-9999,11.31,100.00,2099485,28,19943,-56 2024-04-01 06:21:37,-9999,-9999,11.30,100.00,2099445,28,19947,-56 2024-04-01 06:22:38,-9999,-9999,11.34,100.00,2099051,28,19921,-56 2024-04-01 06:23:39,-9999,-9999,11.37,100.00,2099786,28,19925,-56 2024-04-01 06:24:40,-9999,-9999,11.39,100.00,2099725,28,19920,-56 2024-04-01 06:25:42,-9999,-9999,11.36,100.00,2099293,28,19932,-56 2024-04-01 06:26:43,-9999,-9999,11.37,100.00,2099385,28,19920,-56 2024-04-01 06:27:44,-9999,-9999,11.44,100.00,2099331,28,20364,-57 2024-04-01 06:28:48,-9999,-9999,11.47,100.00,2099169,28,19924,-56 2024-04-01 06:29:49,-9999,-9999,11.39,100.00,2099230,28,19944,-56 2024-04-01 06:30:50,-9999,-9999,11.27,100.00,2098924,28,20299,-56 2024-04-01 06:31:51,-9999,-9999,11.24,100.00,2098996,28,19921,-56 2024-04-01 06:32:51,-9999,-9999,11.17,100.00,2099801,28,20291,-56 2024-04-01 06:33:52,-9999,-9999,11.12,100.00,2099415,28,19921,-56 2024-04-01 06:34:53,-9999,-9999,11.12,100.00,2099855,28,20372,-56 2024-04-01 06:36:03,-9999,-9999,11.16,100.00,2099955,28,19931,-57 2024-04-01 06:37:04,-9999,-9999,11.18,100.00,2099412,28,20043,-57 2024-04-01 06:38:05,-9999,-9999,11.22,100.00,2099844,28,20382,-56 2024-04-01 06:39:10,-9999,-9999,11.30,100.00,2099905,28,19921,-56 2024-04-01 06:40:11,-9999,-9999,11.45,100.00,2098857,28,20312,-56 2024-04-01 06:41:12,-9999,-9999,11.95,100.00,2099084,28,19921,-56 2024-04-01 06:42:13,-9999,-9999,12.23,100.00,2099632,28,20299,-56 2024-04-01 06:43:14,-9999,-9999,12.66,100.00,2099653,28,19921,-57 2024-04-01 06:44:16,-9999,-9999,12.73,100.00,2099380,28,20304,-57 2024-04-01 06:45:16,-9999,-9999,12.74,100.00,2099081,28,19943,-56 2024-04-01 06:46:17,-9999,-9999,12.86,100.00,2099529,28,20223,-56 2024-04-01 06:47:18,-9999,-9999,12.81,100.00,2099433,28,19928,-56 2024-04-01 06:48:19,1999.90,999.90,12.75,100.00,2099118,28,20384,-56 2024-04-01 06:49:20,1999.90,999.90,12.70,100.00,2099122,28,20561,-56 2024-04-01 06:50:22,1999.90,999.90,12.70,100.00,2098920,28,20215,-56 2024-04-01 06:51:23,1999.90,999.90,12.65,100.00,2098551,28,20199,-56 2024-04-01 06:52:24,1999.90,999.90,12.58,100.00,2099485,28,20246,-56 2024-04-01 06:53:25,-9999,-9999,12.55,100.00,2099075,28,20140,-56 2024-04-01 06:54:26,-9999,-9999,12.54,100.00,2099628,28,19925,-56 2024-04-01 06:55:27,-9999,-9999,12.51,100.00,2099484,28,19924,-56 2024-04-01 06:56:28,-9999,-9999,12.49,100.00,2099611,28,19916,-56 2024-04-01 06:57:28,-9999,-9999,12.47,100.00,2099788,28,19916,-56 2024-04-01 06:58:29,1999.90,999.90,12.46,100.00,2099484,28,20220,-55 2024-04-01 06:59:31,1999.90,999.90,12.43,100.00,2099319,28,20426,-56 2024-04-01 07:00:32,-9999,-9999,12.42,100.00,2099029,28,19928,-56 2024-04-01 07:01:33,1999.90,999.90,12.37,100.00,2099275,28,19928,-56 2024-04-01 07:02:34,-9999,-9999,12.33,100.00,2099535,28,19921,-56 2024-04-01 07:03:35,-9999,-9999,12.22,100.00,2099341,28,20309,-56 2024-04-01 07:04:36,-9999,-9999,12.16,100.00,2099509,28,20037,-56 2024-04-01 07:05:37,-9999,-9999,12.16,100.00,2098918,28,20382,-56 2024-04-01 07:06:38,-9999,-9999,12.10,100.00,2099557,28,19928,-56 2024-04-01 07:07:39,-9999,-9999,12.08,100.00,2099538,28,20360,-56 2024-04-01 07:08:40,-9999,-9999,12.00,100.00,2099613,28,20002,-56 2024-04-01 07:09:41,-9999,-9999,11.93,100.00,2099507,28,19916,-58 2024-04-01 07:10:42,-9999,-9999,11.93,100.00,2099395,28,19917,-56 2024-04-01 07:11:42,-9999,-9999,11.95,100.00,2099327,28,20284,-56 2024-04-01 07:12:43,-9999,-9999,11.98,100.00,2099179,28,19951,-56 2024-04-01 07:13:44,-9999,-9999,11.93,100.00,2098810,28,20265,-56 2024-04-01 07:14:45,-9999,-9999,11.91,100.00,2099249,28,19921,-57 2024-04-01 07:15:46,-9999,-9999,11.92,100.00,2099347,28,20288,-58 2024-04-01 07:16:47,-9999,-9999,11.82,100.00,2099610,28,19917,-58 2024-04-01 07:17:48,-9999,-9999,11.90,100.00,2099149,28,20372,-57 2024-04-01 07:18:49,-9999,-9999,11.76,100.00,2099264,28,19962,-55 2024-04-01 07:19:49,-9999,-9999,11.70,100.00,2099349,28,20375,-55 2024-04-01 07:20:50,-9999,-9999,11.57,100.00,2099540,28,19921,-54 2024-04-01 07:21:51,1999.90,999.90,11.52,100.00,2099226,28,20198,-57 2024-04-01 07:22:52,-9999,-9999,11.49,100.00,2099885,28,20063,-58 2024-04-01 07:23:53,1999.90,999.90,11.38,100.00,2098585,28,19974,-55 2024-04-01 07:24:54,-9999,-9999,11.39,100.00,2099148,28,20000,-57 2024-04-01 07:25:55,-9999,-9999,11.34,100.00,2099027,28,19924,-57 2024-04-01 07:26:56,1999.90,999.90,11.35,100.00,2099811,28,19920,-58 2024-04-01 07:27:57,-9999,-9999,11.27,100.00,2099728,28,20044,-57 2024-04-01 07:28:58,1999.90,999.90,11.15,100.00,2098914,28,19916,-58 2024-04-01 07:29:59,-9999,-9999,11.10,100.00,2099244,28,19943,-57 2024-04-01 07:31:05,1999.90,999.90,11.04,100.00,2098764,28,19920,-57 2024-04-01 07:32:06,1999.90,999.90,10.99,100.00,2098776,28,20061,-56 2024-04-01 07:33:07,-9999,-9999,10.91,100.00,2099810,28,20049,-57 2024-04-01 07:34:08,1999.90,999.90,10.83,100.00,2099033,28,20284,-57 2024-04-01 07:35:11,1999.90,999.90,10.86,100.00,2098726,28,20195,-57 2024-04-01 07:36:12,-9999,-9999,10.77,100.00,2098741,28,20480,-59 2024-04-01 07:37:13,1999.90,999.90,10.74,100.00,2098831,28,25125,-57 2024-04-01 07:38:14,1999.90,999.90,10.78,100.00,2098600,28,19996,-57 2024-04-01 07:39:16,1999.90,999.90,10.69,100.00,2098941,28,20411,-57 2024-04-01 07:40:17,-9999,-9999,10.61,100.00,2099032,28,20056,-56 2024-04-01 07:41:18,1999.90,999.90,10.51,100.00,2098895,28,20219,-57 2024-04-01 07:42:20,-9999,-9999,10.41,100.00,2098979,28,20063,-57 2024-04-01 07:43:21,-9999,-9999,10.45,100.00,2099366,28,19916,-56 2024-04-01 07:44:22,-9999,-9999,10.25,100.00,2099219,28,19916,-58 2024-04-01 07:45:23,-9999,-9999,10.17,100.00,2099221,28,19916,-57 2024-04-01 07:46:24,-9999,-9999,10.07,100.00,2099070,28,19923,-58 2024-04-01 07:47:25,-9999,-9999,10.06,100.00,2099405,28,19923,-57 2024-04-01 07:48:26,-9999,-9999,10.00,100.00,2099109,28,19927,-58 2024-04-01 07:49:27,1999.90,999.90,9.84,100.00,2099356,28,19924,-59 2024-04-01 07:50:28,-9999,-9999,9.70,100.00,2099414,28,19920,-60 2024-04-01 07:51:29,-9999,-9999,9.48,100.00,2098574,28,19924,-59 2024-04-01 07:52:30,-9999,-9999,9.46,100.00,2098704,28,19916,-61 2024-04-01 07:53:32,-9999,-9999,9.40,100.00,2098778,28,19916,-59 2024-04-01 07:54:33,-9999,-9999,9.23,100.00,2098627,28,19916,-66 2024-04-01 07:55:34,-9999,-9999,9.17,100.00,2099091,28,20265,-64 2024-04-01 07:56:36,-9999,-9999,9.18,100.00,2099067,28,19920,-62 2024-04-01 07:57:37,-9999,-9999,9.05,100.00,2098826,28,20429,-65 2024-04-01 07:58:38,-9999,-9999,9.01,100.00,2099266,28,19916,-59 2024-04-01 07:59:38,-9999,-9999,8.98,100.00,2099211,28,19916,-59 2024-04-01 08:00:39,-9999,-9999,8.97,100.00,2098988,28,19920,-62 2024-04-01 08:01:40,-9999,-9999,8.91,100.00,2099318,28,20295,-61 2024-04-01 08:02:41,-9999,-9999,8.88,100.00,2099305,28,19916,-62 2024-04-01 08:03:42,-9999,-9999,8.86,100.00,2099219,28,20364,-59 2024-04-01 08:04:43,-9999,-9999,8.88,100.00,2099029,28,19916,-60 2024-04-01 08:05:44,-9999,-9999,8.88,100.00,2098869,28,19917,-57 2024-04-01 08:06:45,-9999,-9999,8.86,100.00,2099054,28,19916,-58 2024-04-01 08:07:45,-9999,-9999,8.85,100.00,2099151,28,19916,-58 2024-04-01 08:08:46,-9999,-9999,8.78,100.00,2099106,28,19962,-59 2024-04-01 08:09:47,-9999,-9999,8.82,100.00,2098608,28,19923,-58 2024-04-01 08:10:48,-9999,-9999,8.79,100.00,2099027,28,19939,-58 2024-04-01 08:11:49,-9999,-9999,8.77,100.00,2098928,28,19916,-57 2024-04-01 08:12:50,-9999,-9999,8.77,100.00,2098876,28,19974,-59 2024-04-01 08:13:51,-9999,-9999,8.76,100.00,2098599,28,20371,-59 2024-04-01 08:14:52,-9999,-9999,8.76,100.00,2099525,28,19916,-57 2024-04-01 08:15:59,-9999,-9999,8.76,100.00,2098549,28,19917,-57 2024-04-01 08:16:59,-9999,-9999,8.74,100.00,2099173,28,20279,-58 2024-04-01 08:18:00,-9999,-9999,8.74,100.00,2098340,28,19916,-58 2024-04-01 08:19:01,-9999,-9999,8.74,100.00,2098782,28,19916,-58 2024-04-01 08:20:02,-9999,-9999,8.72,100.00,2098828,28,19932,-58 2024-04-01 08:21:03,-9999,-9999,8.70,100.00,2099075,28,19965,-58 2024-04-01 08:22:04,-9999,-9999,8.70,100.00,2099045,28,19916,-58 2024-04-01 08:23:05,-9999,-9999,8.74,100.00,2098854,28,19916,-58 2024-04-01 08:24:06,-9999,-9999,8.72,100.00,2098210,28,19920,-58 2024-04-01 08:25:07,-9999,-9999,8.74,100.00,2098253,28,19920,-58 2024-04-01 08:26:08,-9999,-9999,8.77,100.00,2098733,28,20534,-58 2024-04-01 08:27:09,-9999,-9999,8.77,100.00,2098864,28,20008,-57 2024-04-01 08:28:10,-9999,-9999,8.82,100.00,2098748,28,19916,-59 2024-04-01 08:29:11,-9999,-9999,8.81,100.00,2098667,28,19917,-61 2024-04-01 08:30:12,-9999,-9999,8.82,100.00,2098477,28,20411,-59 2024-04-01 08:31:13,-9999,-9999,8.87,100.00,2098791,28,19924,-59 2024-04-01 08:32:13,-9999,-9999,8.87,100.00,2099075,28,20402,-59 2024-04-01 08:33:16,-9999,-9999,8.89,100.00,2098719,28,19927,-60 2024-04-01 08:34:17,-9999,-9999,8.92,100.00,2098762,28,19924,-62 2024-04-01 08:35:18,-9999,-9999,8.92,100.00,2098760,28,19916,-62 2024-04-01 08:36:19,-9999,-9999,8.88,100.00,2098736,28,19916,-63 2024-04-01 08:37:20,-9999,-9999,8.92,100.00,2098357,28,20291,-65 2024-04-01 08:38:20,-9999,-9999,8.93,100.00,2099153,28,19920,-67 2024-04-01 08:39:21,-9999,-9999,8.96,100.00,2098803,28,20316,-66 2024-04-01 08:40:22,-9999,-9999,9.02,100.00,2098319,28,19917,-64 2024-04-01 08:41:29,-9999,-9999,9.03,100.00,2098708,28,19921,-62 2024-04-01 08:42:30,-9999,-9999,8.99,100.00,2098892,28,19923,-61 2024-04-01 08:43:33,-9999,-9999,9.00,100.00,2098786,28,19924,-60 2024-04-01 08:44:34,-9999,-9999,8.96,100.00,2098884,28,19923,-60 2024-04-01 08:45:35,-9999,-9999,9.03,100.00,2099340,28,19923,-60 2024-04-01 08:46:38,-9999,-9999,8.95,100.00,2098186,28,19920,-59 2024-04-01 08:47:40,-9999,-9999,8.98,100.00,2097846,28,19916,-59 2024-04-01 08:48:41,-9999,-9999,8.99,100.00,2097779,28,19916,-59 2024-04-01 08:50:01,-9999,-9999,9.01,100.00,2097510,28,19924,-60 2024-04-01 08:51:05,-9999,-9999,8.90,100.00,2098790,28,19920,-58 2024-04-01 08:52:05,-9999,-9999,8.98,100.00,2097839,28,20371,-60 2024-04-01 08:53:06,-9999,-9999,8.94,100.00,2097979,28,20038,-60 2024-04-01 08:54:13,-9999,-9999,8.96,100.00,2097762,28,19927,-57 2024-04-01 08:55:14,-9999,-9999,9.01,100.00,2099468,28,20295,-60 2024-04-01 08:56:15,-9999,-9999,9.08,100.00,2099006,28,19916,-59 2024-04-01 08:57:16,-9999,-9999,9.07,100.00,2099298,28,19996,-58 2024-04-01 08:58:17,-9999,-9999,9.06,100.00,2098717,28,19920,-59 2024-04-01 08:59:17,-9999,-9999,9.07,100.00,2098625,28,19916,-59 2024-04-01 09:00:20,-9999,-9999,9.08,100.00,2098158,28,19916,-59 2024-04-01 09:01:20,-9999,-9999,9.11,100.00,2097550,28,19961,-59 2024-04-01 09:02:21,-9999,-9999,9.16,100.00,2098566,28,19932,-58 2024-04-01 09:03:22,-9999,-9999,9.17,100.00,2098873,28,19920,-59 2024-04-01 09:04:23,-9999,-9999,9.12,100.00,2098879,28,19916,-57 2024-04-01 09:05:24,-9999,-9999,9.09,100.00,2098940,28,19916,-58 2024-04-01 09:06:25,-9999,-9999,9.16,100.00,2098926,28,19923,-58 2024-04-01 09:07:26,-9999,-9999,9.10,100.00,2098246,28,20308,-56 2024-04-01 09:08:27,-9999,-9999,9.14,100.00,2098495,28,19916,-58 2024-04-01 09:09:28,-9999,-9999,9.11,100.00,2098995,28,19925,-57 2024-04-01 09:10:29,-9999,-9999,9.10,100.00,2098756,28,19917,-57 2024-04-01 09:11:30,-9999,-9999,9.05,100.00,2098356,28,19916,-57 2024-04-01 09:12:30,-9999,-9999,9.14,100.00,2098284,28,20007,-58 2024-04-01 09:13:31,-9999,-9999,9.09,100.00,2098745,28,19923,-57 2024-04-01 09:14:32,-9999,-9999,9.10,100.00,2098955,28,19923,-57 2024-04-01 09:15:33,-9999,-9999,9.09,100.00,2098971,28,20288,-57 2024-04-01 09:16:34,-9999,-9999,9.16,100.00,2098601,28,19924,-58 2024-04-01 09:17:35,-9999,-9999,9.13,100.00,2098039,28,20379,-61 2024-04-01 09:18:36,-9999,-9999,9.12,100.00,2098616,28,19917,-57 2024-04-01 09:19:37,-9999,-9999,9.11,100.00,2097916,28,19953,-57 2024-04-01 09:20:41,-9999,-9999,9.11,100.00,2097239,28,19979,-57 2024-04-01 09:21:42,-9999,-9999,9.16,100.00,2098678,28,20291,-58 2024-04-01 09:22:43,-9999,-9999,9.20,100.00,2098213,28,19916,-57 2024-04-01 09:23:44,-9999,-9999,9.21,100.00,2099063,28,19924,-57 2024-04-01 09:24:45,-9999,-9999,9.20,100.00,2098875,28,19917,-57 2024-04-01 09:25:46,-9999,-9999,9.26,100.00,2098454,28,19920,-56 2024-04-01 09:26:47,-9999,-9999,9.31,100.00,2098461,28,19921,-57 2024-04-01 09:27:48,-9999,-9999,9.27,100.00,2098961,28,19923,-57 2024-04-01 09:28:49,-9999,-9999,9.17,100.00,2098172,28,19916,-58 2024-04-01 09:29:50,-9999,-9999,9.24,100.00,2098822,28,19916,-57 2024-04-01 09:30:51,-9999,-9999,9.21,100.00,2098534,28,19916,-58 2024-04-01 09:31:52,-9999,-9999,9.25,100.00,2098873,28,19916,-58 2024-04-01 09:32:53,-9999,-9999,9.23,100.00,2098555,28,19924,-58 2024-04-01 09:33:54,-9999,-9999,9.35,100.00,2098613,28,20363,-57 2024-04-01 09:34:57,-9999,-9999,9.36,100.00,2097315,28,19966,-57 2024-04-01 09:35:58,-9999,-9999,9.39,100.00,2097934,28,19925,-58 2024-04-01 09:36:59,-9999,-9999,9.44,100.00,2100737,28,19923,-57 2024-04-01 09:38:00,-9999,-9999,9.35,100.00,2099523,28,20283,-62 2024-04-01 09:39:01,-9999,-9999,9.47,100.00,2099657,28,19916,-58 2024-04-01 09:40:02,-9999,-9999,9.59,100.00,2099593,28,19916,-57 2024-04-01 09:41:04,-9999,-9999,9.65,100.00,2099783,28,19916,-58 2024-04-01 09:42:06,-9999,-9999,9.62,100.00,2098830,28,19916,-58 2024-04-01 09:43:07,-9999,-9999,9.48,100.00,2099926,28,19920,-56 2024-04-01 09:44:09,-9999,-9999,9.58,100.00,2100136,28,19916,-57 2024-04-01 09:45:11,-9999,-9999,9.62,100.00,2099582,28,19916,-58 2024-04-01 09:46:12,-9999,-9999,9.67,100.00,2100055,28,19924,-57 2024-04-01 09:47:13,-9999,-9999,9.63,100.00,2099738,28,19932,-57 2024-04-01 09:48:13,-9999,-9999,9.66,100.00,2099740,28,19924,-57 2024-04-01 09:49:14,-9999,-9999,9.72,100.00,2099443,28,19920,-57 2024-04-01 09:50:16,-9999,-9999,9.64,100.00,2099112,28,19920,-57 2024-04-01 09:51:18,-9999,-9999,9.79,100.00,2099893,28,19935,-57 2024-04-01 09:52:18,-9999,-9999,9.78,100.00,2098447,28,19928,-57 2024-04-01 09:53:19,-9999,-9999,9.78,100.00,2099919,28,20395,-57 2024-04-01 09:54:20,-9999,-9999,9.82,100.00,2099841,28,19920,-57 2024-04-01 09:55:22,1999.90,999.90,9.72,100.00,2099818,28,19920,-57 2024-04-01 09:56:53,1999.90,999.90,9.86,100.00,2115150,28,20569,-57 2024-04-01 09:58:03,-9999,-9999,9.94,100.00,2107193,28,20686,-57 2024-04-01 09:59:07,-9999,-9999,9.90,100.00,2099982,28,19916,-57 2024-04-01 10:00:15,-9999,-9999,9.86,100.00,2099913,28,20360,-57 2024-04-01 10:01:15,-9999,-9999,9.89,100.00,2099930,28,19916,-57 2024-04-01 10:02:25,-9999,-9999,10.07,100.00,2099936,28,20388,-57 2024-04-01 10:03:36,-9999,-9999,10.06,100.00,2099778,28,20191,-57 2024-04-01 10:04:46,-9999,-9999,9.86,100.00,2098586,28,20059,-57 2024-04-01 10:06:02,-9999,-9999,9.89,100.00,2098963,28,19932,-56 2024-04-01 10:07:03,-9999,-9999,9.97,100.00,2099154,28,20311,-57 2024-04-01 10:08:11,-9999,-9999,9.97,100.00,2098981,28,19959,-56 2024-04-01 10:09:20,-9999,-9999,10.02,100.00,2099883,28,20010,-57 2024-04-01 10:10:22,-9999,-9999,10.00,100.00,2100027,28,19921,-57 2024-04-01 10:11:22,-9999,-9999,10.00,100.00,2099313,28,19921,-57 2024-04-01 10:12:42,-9999,-9999,9.99,100.00,2100016,28,20295,-56 2024-04-01 10:13:55,-9999,-9999,10.07,100.00,2100363,28,19927,-56 2024-04-01 10:14:55,-9999,-9999,10.02,100.00,2099716,28,19931,-57 2024-04-01 10:15:59,-9999,-9999,10.09,100.00,2099619,28,19921,-57 2024-04-01 10:17:15,-9999,-9999,10.04,100.00,2099739,28,19920,-57 2024-04-01 10:18:22,-9999,-9999,9.94,100.00,2100020,28,19916,-57 2024-04-01 10:19:23,-9999,-9999,9.95,100.00,2098982,28,19916,-60 2024-04-01 10:20:31,-9999,-9999,9.92,100.00,2098844,28,20400,-57 2024-04-01 10:21:50,-9999,-9999,9.83,100.00,2099163,28,20352,-56 2024-04-01 10:22:54,-9999,-9999,9.99,100.00,2098715,28,19916,-56 2024-04-01 10:24:14,-9999,-9999,9.97,100.00,2099618,28,20276,-57 2024-04-01 10:25:25,-9999,-9999,10.21,100.00,2099876,28,19917,-57 2024-04-01 10:26:44,-9999,-9999,10.05,100.00,2102037,28,19916,-57 2024-04-01 10:27:45,-9999,-9999,10.11,100.00,2099099,28,19916,-56 2024-04-01 10:28:57,-9999,-9999,10.09,100.00,2099939,28,19916,-57 2024-04-01 10:30:25,-9999,-9999,10.00,100.00,2099631,28,19935,-56 2024-04-01 10:31:37,-9999,-9999,9.93,100.00,2097883,28,19923,-57 2024-04-01 10:33:01,-9999,-9999,10.18,100.00,2098699,28,19916,-57 2024-04-01 10:34:17,-9999,-9999,9.98,100.00,2095902,28,20372,-56 2024-04-01 10:35:33,-9999,-9999,10.13,100.00,2099713,28,19961,-57 2024-04-01 10:36:43,-9999,-9999,10.24,100.00,2099048,28,19916,-57 2024-04-01 10:37:47,-9999,-9999,10.30,100.00,2098981,28,19916,-57 2024-04-01 10:39:09,-9999,-9999,10.27,100.00,2099458,28,19920,-58 2024-04-01 10:40:42,-9999,-9999,10.27,100.00,2098874,28,19943,-57 2024-04-01 10:41:48,-9999,-9999,10.40,100.00,2089713,28,19917,-58 2024-04-01 10:43:01,-9999,-9999,10.58,100.00,2096992,28,19916,-57 2024-04-01 10:44:08,-9999,-9999,10.44,100.00,2099850,28,19916,-57 2024-04-01 10:45:09,-9999,-9999,10.52,100.00,2098676,28,19923,-57 2024-04-01 10:46:12,-9999,-9999,10.42,100.00,2099051,28,19996,-57 2024-04-01 10:47:19,-9999,-9999,10.47,100.00,2099486,28,19939,-56 2024-04-01 10:48:20,-9999,-9999,10.40,100.00,2098861,28,19916,-56 2024-04-01 10:49:31,-9999,-9999,10.40,100.00,2099654,28,20344,-56 2024-04-01 10:50:34,-9999,-9999,10.49,100.00,2099213,28,19916,-57 2024-04-01 10:51:37,-9999,-9999,10.39,100.00,2099288,28,19920,-56 2024-04-01 10:52:56,-9999,-9999,10.33,100.00,2099408,28,19916,-56 2024-04-01 10:54:03,-9999,-9999,10.42,100.00,2100150,28,19920,-57 2024-04-01 10:55:04,-9999,-9999,10.53,100.00,2099385,28,19917,-58 2024-04-01 10:56:29,-9999,-9999,10.74,100.00,2099851,28,20402,-58 2024-04-01 10:57:29,-9999,-9999,10.61,100.00,2098470,28,19916,-57 2024-04-01 10:58:46,-9999,-9999,10.53,100.00,2098787,28,19947,-57 2024-04-01 10:59:59,-9999,-9999,10.68,100.00,2114977,28,20371,-57 2024-04-01 11:01:21,-9999,-9999,10.66,100.00,2111904,28,19923,-57 2024-04-01 11:02:41,-9999,-9999,10.63,100.00,2098951,28,19916,-57 2024-04-01 11:03:41,-9999,-9999,10.90,100.00,2098398,28,19924,-57 2024-04-01 11:04:59,-9999,-9999,10.76,100.00,2099593,28,20279,-57 2024-04-01 11:06:18,-9999,-9999,10.78,100.00,2098315,28,20330,-57 2024-04-01 11:07:38,-9999,-9999,10.86,100.00,2098944,28,20311,-56 2024-04-01 11:08:39,-9999,-9999,10.99,100.00,2099628,28,20257,-57 2024-04-01 11:09:58,-9999,-9999,10.89,100.00,2099404,28,19916,-57 2024-04-01 11:11:08,-9999,-9999,10.89,100.00,2099393,28,19916,-57 2024-04-01 11:12:16,-9999,-9999,10.94,100.00,2098285,28,19924,-57 2024-04-01 11:13:18,1999.90,999.90,11.07,100.00,2098563,28,19923,-57 2024-04-01 11:14:19,-9999,-9999,11.27,100.00,2091082,28,19921,-57 2024-04-01 11:15:20,-9999,-9999,11.35,100.00,2090626,28,19916,-59 2024-04-01 11:16:21,-9999,-9999,11.56,100.00,2098964,28,19916,-57 2024-04-01 11:17:22,-9999,-9999,11.73,100.00,2098642,28,19916,-57 2024-04-01 11:18:38,-9999,-9999,11.69,100.00,2106978,28,19926,-56 2024-04-01 11:19:52,-9999,-9999,11.87,100.00,2111214,28,20031,-57 2024-04-01 11:20:57,1999.90,999.90,11.71,100.00,2098663,28,20376,-56 2024-04-01 11:21:59,-9999,-9999,11.81,100.00,2098290,28,19925,-57 2024-04-01 11:23:07,-9999,-9999,11.50,100.00,2099116,28,19927,-58 2024-04-01 11:24:33,-9999,-9999,11.67,100.00,2099424,28,20288,-58 2024-04-01 11:25:34,-9999,-9999,11.19,100.00,2098639,28,20399,-58 2024-04-01 11:26:54,-9999,-9999,11.09,100.00,2098579,28,19920,-56 2024-04-01 11:28:05,-9999,-9999,11.06,100.00,2099447,28,19920,-59 2024-04-01 11:29:15,-9999,-9999,10.88,100.00,2099212,28,19931,-57 2024-04-01 11:30:23,-9999,-9999,11.02,100.00,2098515,28,19921,-57 2024-04-01 11:31:24,-9999,-9999,11.15,100.00,2098123,28,19927,-58 2024-04-01 11:32:25,-9999,-9999,11.04,100.00,2099116,28,19924,-57 2024-04-01 11:33:26,-9999,-9999,11.14,100.00,2098451,28,19932,-58 2024-04-01 11:34:36,-9999,-9999,10.77,100.00,2097859,28,19920,-57 2024-04-01 11:35:47,-9999,-9999,10.92,100.00,2099463,28,19921,-58 2024-04-01 11:36:50,-9999,-9999,11.00,100.00,2099211,28,19932,-58 2024-04-01 11:37:54,-9999,-9999,10.91,100.00,2099312,28,19927,-57 2024-04-01 11:38:59,-9999,-9999,11.07,100.00,2098057,28,20323,-57 2024-04-01 11:40:01,-9999,-9999,10.86,100.00,2098413,28,19927,-58 2024-04-01 11:41:02,-9999,-9999,10.66,100.00,2098399,28,20347,-57 2024-04-01 11:42:03,-9999,-9999,10.64,100.00,2099366,28,19927,-58 2024-04-01 11:43:04,-9999,-9999,10.49,100.00,2098483,28,19990,-57 2024-04-01 11:44:05,-9999,-9999,10.50,100.00,2097814,28,20326,-57 2024-04-01 11:45:07,-9999,-9999,10.44,100.00,2098991,28,19926,-57 2024-04-01 11:46:08,-9999,-9999,10.33,100.00,2098437,28,20295,-57 2024-04-01 11:47:10,-9999,-9999,10.36,100.00,2098283,28,19920,-58 2024-04-01 11:48:14,-9999,-9999,10.54,100.00,2097881,28,19920,-57 2024-04-01 11:49:15,-9999,-9999,10.74,100.00,2099253,28,19927,-57 2024-04-01 11:50:16,-9999,-9999,10.58,100.00,2098955,28,19943,-58 2024-04-01 11:51:17,-9999,-9999,10.56,100.00,2098997,28,19932,-57 2024-04-01 11:52:18,-9999,-9999,10.47,100.00,2098299,28,19974,-57 2024-04-01 11:53:21,-9999,-9999,10.52,100.00,2098674,28,19924,-58 2024-04-01 11:54:28,-9999,-9999,10.52,100.00,2098800,28,19927,-58 2024-04-01 11:55:29,-9999,-9999,10.84,100.00,2097569,28,20403,-58 2024-04-01 11:56:36,-9999,-9999,10.96,100.00,2097976,28,19921,-58 2024-04-01 11:57:37,-9999,-9999,11.20,100.00,2098633,28,20302,-58 2024-04-01 11:58:46,-9999,-9999,11.02,100.00,2098998,28,19924,-58 2024-04-01 11:59:47,-9999,-9999,10.90,100.00,2099412,28,19921,-58 2024-04-01 12:00:54,-9999,-9999,10.80,100.00,2097988,28,19920,-58 2024-04-01 12:01:55,-9999,-9999,10.77,100.00,2098310,28,19927,-58 2024-04-01 12:02:56,-9999,-9999,10.90,100.00,2098490,28,19921,-58 2024-04-01 12:03:57,-9999,-9999,11.12,100.00,2098834,28,19920,-58 2024-04-01 12:05:04,-9999,-9999,10.92,100.00,2098829,28,20504,-58 2024-04-01 12:06:05,-9999,-9999,10.94,100.00,2098887,28,19920,-58 2024-04-01 12:07:06,-9999,-9999,11.06,100.00,2098515,28,19921,-58 2024-04-01 12:08:07,-9999,-9999,11.21,100.00,2098307,28,19924,-58 2024-04-01 12:09:10,-9999,-9999,10.88,100.00,2098428,28,19920,-58 2024-04-01 12:10:12,-9999,-9999,10.68,100.00,2090046,28,19924,-57 2024-04-01 12:11:13,-9999,-9999,10.81,100.00,2090652,28,19925,-58 2024-04-01 12:12:16,-9999,-9999,10.55,100.00,2098836,28,19920,-58 2024-04-01 12:13:17,-9999,-9999,10.80,100.00,2098141,28,19920,-58 2024-04-01 12:14:19,-9999,-9999,10.57,100.00,2098109,28,19920,-58 2024-04-01 12:15:22,-9999,-9999,10.72,100.00,2098093,28,20299,-58 2024-04-01 12:16:22,-9999,-9999,10.95,100.00,2098146,28,19927,-57 2024-04-01 12:17:23,-9999,-9999,11.06,100.00,2098272,28,19971,-59 2024-04-01 12:18:24,-9999,-9999,10.89,100.00,2098735,28,19920,-59 2024-04-01 12:19:25,-9999,-9999,10.72,100.00,2098734,28,19951,-59 2024-04-01 12:20:32,-9999,-9999,10.64,100.00,2099050,28,19920,-56 2024-04-01 12:21:32,-9999,-9999,10.72,100.00,2099207,28,19924,-59 2024-04-01 12:22:34,-9999,-9999,10.76,100.00,2098872,28,20376,-56 2024-04-01 12:23:35,-9999,-9999,10.67,100.00,2097536,28,19920,-59 2024-04-01 12:24:36,-9999,-9999,10.75,100.00,2097395,28,19921,-56 2024-04-01 12:25:36,-9999,-9999,10.88,100.00,2098089,28,19971,-59 2024-04-01 12:26:37,-9999,-9999,10.87,100.00,2098271,28,20007,-58 2024-04-01 12:27:38,-9999,-9999,10.92,100.00,2099207,28,19929,-57 2024-04-01 12:28:41,-9999,-9999,11.04,100.00,2098584,28,19920,-57 2024-04-01 12:29:42,-9999,-9999,10.78,100.00,2098832,28,19920,-57 2024-04-01 12:30:42,-9999,-9999,10.74,100.00,2098181,28,20319,-57 2024-04-01 12:31:46,-9999,-9999,10.47,100.00,2098170,28,19921,-57 2024-04-01 12:32:47,-9999,-9999,10.28,100.00,2099026,28,20296,-57 2024-04-01 12:33:48,-9999,-9999,10.45,100.00,2097564,28,19920,-57 2024-04-01 12:34:49,-9999,-9999,10.63,100.00,2097385,28,19924,-57 2024-04-01 12:35:50,-9999,-9999,10.70,100.00,2098088,28,19927,-57 2024-04-01 12:36:51,-9999,-9999,10.73,100.00,2089549,28,19944,-57 2024-04-01 12:37:52,-9999,-9999,10.78,100.00,2105773,28,19920,-58 2024-04-01 12:38:54,-9999,-9999,10.62,100.00,2106327,28,20375,-57 2024-04-01 12:39:55,-9999,-9999,10.44,100.00,2098631,28,20288,-57 2024-04-01 12:40:56,-9999,-9999,10.44,100.00,2098888,28,19921,-57 2024-04-01 12:41:57,-9999,-9999,10.35,100.00,2099120,28,20336,-57 2024-04-01 12:42:58,-9999,-9999,10.38,100.00,2098236,28,19921,-57 2024-04-01 12:43:59,-9999,-9999,10.43,100.00,2098017,28,19931,-57 2024-04-01 12:45:00,-9999,-9999,10.18,100.00,2098939,28,19921,-58 2024-04-01 12:46:01,-9999,-9999,10.10,100.00,2098558,28,19921,-58 2024-04-01 12:47:03,-9999,-9999,10.11,100.00,2098133,28,19920,-58 2024-04-01 12:48:04,-9999,-9999,10.02,100.00,2097806,28,19920,-57 2024-04-01 12:49:09,-9999,-9999,9.97,100.00,2106059,28,19920,-58 2024-04-01 12:50:10,-9999,-9999,10.16,100.00,2112863,28,19920,-57 2024-04-01 12:51:11,-9999,-9999,10.06,100.00,2098908,28,19924,-57 2024-04-01 12:52:12,-9999,-9999,10.01,100.00,2096712,28,19921,-56 2024-04-01 12:53:30,-9999,-9999,10.14,100.00,2097603,28,19920,-57 2024-04-01 12:54:51,-9999,-9999,10.15,100.00,2098121,28,19928,-57 2024-04-01 12:55:57,-9999,-9999,10.06,100.00,2093604,28,19940,-57 2024-04-01 12:57:03,-9999,-9999,10.22,100.00,2097568,28,19920,-57 2024-04-01 12:58:06,-9999,-9999,10.03,100.00,2098139,28,19927,-58 2024-04-01 12:59:07,-9999,-9999,9.75,100.00,2097683,28,20323,-57 2024-04-01 13:00:08,-9999,-9999,9.92,100.00,2098890,28,19920,-58 2024-04-01 13:01:13,-9999,-9999,9.78,100.00,2098113,28,19963,-58 2024-04-01 13:02:43,-9999,-9999,9.87,100.00,2097462,28,19920,-57 2024-04-01 13:03:48,-9999,-9999,9.90,100.00,2089021,28,19921,-57 2024-04-01 13:04:54,-9999,-9999,9.83,100.00,2089220,28,19920,-58 2024-04-01 13:06:10,-9999,-9999,9.84,100.00,2098577,28,20283,-56 2024-04-01 13:07:20,-9999,-9999,9.93,100.00,2098581,28,20363,-58 2024-04-01 13:08:40,-9999,-9999,9.93,100.00,2098652,28,19927,-57 2024-04-01 13:09:50,-9999,-9999,9.92,100.00,2098174,28,19920,-58 2024-04-01 13:10:51,-9999,-9999,9.93,100.00,2097395,28,19928,-58 2024-04-01 13:11:55,-9999,-9999,9.94,100.00,2099056,28,20390,-58 2024-04-01 13:13:15,-9999,-9999,10.10,100.00,2116461,28,20310,-57 2024-04-01 13:14:34,-9999,-9999,10.26,100.00,2110960,28,19920,-57 2024-04-01 13:15:48,-9999,-9999,9.99,100.00,2100455,28,19920,-57 2024-04-01 13:16:54,-9999,-9999,9.83,100.00,2099628,28,19921,-57 2024-04-01 13:17:59,-9999,-9999,9.83,100.00,2099709,28,19920,-57 2024-04-01 13:19:29,-9999,-9999,9.77,100.00,2100120,28,19924,-57 2024-04-01 13:20:36,-9999,-9999,9.83,100.00,2094165,28,19920,-57 2024-04-01 13:21:44,-9999,-9999,9.89,100.00,2099962,28,19928,-57 2024-04-01 13:22:49,-9999,-9999,10.19,100.00,2099300,28,19921,-58 2024-04-01 13:23:59,-9999,-9999,10.15,100.00,2100101,28,19924,-59 2024-04-01 13:25:02,-9999,-9999,10.20,100.00,2100259,28,20370,-57 2024-04-01 13:26:06,-9999,-9999,10.25,100.00,2099037,28,20363,-58 2024-04-01 13:27:15,-9999,-9999,10.11,100.00,2098852,28,19921,-59 2024-04-01 13:28:18,-9999,-9999,10.07,100.00,2099224,28,19920,-57 2024-04-01 13:29:25,-9999,-9999,10.00,100.00,2098885,28,19927,-57 2024-04-01 13:30:49,-9999,-9999,10.07,100.00,2100537,28,20367,-58 2024-04-01 13:31:54,-9999,-9999,10.22,100.00,2096602,28,19927,-57 2024-04-01 13:33:03,-9999,-9999,10.29,100.00,2099056,28,20323,-57 2024-04-01 13:34:23,-9999,-9999,10.25,100.00,2099022,28,19924,-58 2024-04-01 13:35:38,-9999,-9999,10.33,100.00,2099975,28,19916,-58 2024-04-01 13:36:50,-9999,-9999,10.49,100.00,2099971,28,19916,-58 2024-04-01 13:37:57,-9999,-9999,10.38,100.00,2099835,28,20004,-57 2024-04-01 13:39:04,-9999,-9999,10.43,100.00,2099654,28,19916,-58 2024-04-01 13:40:11,-9999,-9999,10.28,100.00,2098845,28,19917,-57 2024-04-01 13:41:26,-9999,-9999,10.18,100.00,2099261,28,19916,-57 2024-04-01 13:42:42,-9999,-9999,10.26,100.00,2098692,28,20373,-57 2024-04-01 13:43:43,-9999,-9999,10.30,100.00,2099738,28,19921,-58 2024-04-01 13:45:05,-9999,-9999,10.58,100.00,2099861,28,19998,-57 2024-04-01 13:46:13,-9999,-9999,10.47,100.00,2099652,28,19916,-57 2024-04-01 13:47:33,-9999,-9999,10.61,100.00,2099929,28,20395,-57 2024-04-01 13:48:42,-9999,-9999,10.69,100.00,2099956,28,19923,-59 2024-04-01 13:49:57,-9999,-9999,10.58,100.00,2099228,28,19923,-58 2024-04-01 13:51:04,-9999,-9999,10.63,100.00,2098984,28,19927,-59 2024-04-01 13:52:14,-9999,-9999,10.67,100.00,2098737,28,19916,-58 2024-04-01 13:53:27,-9999,-9999,10.60,100.00,2098521,28,19916,-58 2024-04-01 13:54:30,-9999,-9999,10.53,100.00,2099396,28,19921,-58 2024-04-01 13:55:38,-9999,-9999,10.46,100.00,2099249,28,20311,-57 2024-04-01 13:56:39,-9999,-9999,10.75,100.00,2099220,28,19917,-59 2024-04-01 13:57:40,-9999,-9999,10.59,100.00,2099186,28,19920,-57 2024-04-01 13:58:55,-9999,-9999,10.81,100.00,2099843,28,19920,-57 2024-04-01 14:00:14,-9999,-9999,10.58,100.00,2100152,28,19923,-57 2024-04-01 14:01:28,-9999,-9999,10.54,100.00,2099964,28,19924,-57 2024-04-01 14:02:31,-9999,-9999,10.71,100.00,2099801,28,19916,-57 2024-04-01 14:03:44,-9999,-9999,10.63,100.00,2099793,28,20272,-57 2024-04-01 14:04:54,-9999,-9999,10.29,100.00,2100067,28,19923,-57 2024-04-01 14:06:14,-9999,-9999,10.30,100.00,2099413,28,20291,-57 2024-04-01 14:07:21,-9999,-9999,10.24,100.00,2099347,28,19932,-57 2024-04-01 14:08:32,-9999,-9999,10.30,100.00,2115663,28,19916,-57 2024-04-01 14:09:42,-9999,-9999,10.29,100.00,2105706,28,19915,-57 2024-04-01 14:11:02,-9999,-9999,10.29,100.00,2108230,28,19916,-56 2024-04-01 14:12:11,-9999,-9999,10.30,100.00,2110671,28,19925,-57 2024-04-01 14:13:25,-9999,-9999,10.39,100.00,2102079,28,19916,-56 2024-04-01 14:14:42,-9999,-9999,10.14,100.00,2099539,28,19923,-59 2024-04-01 14:15:54,-9999,-9999,10.04,100.00,2099338,28,19916,-58 2024-04-01 14:17:01,-9999,-9999,10.10,100.00,2099873,28,19916,-58 2024-04-01 14:18:10,-9999,-9999,10.16,100.00,2099425,28,19916,-56 2024-04-01 14:19:28,-9999,-9999,10.14,100.00,2098628,28,19916,-57 2024-04-01 14:20:34,-9999,-9999,10.06,100.00,2099056,28,19917,-58 2024-04-01 14:21:34,-9999,-9999,10.13,100.00,2099945,28,19920,-59 2024-04-01 14:22:36,-9999,-9999,10.00,100.00,2098741,28,19916,-58 2024-04-01 14:23:37,-9999,-9999,10.10,100.00,2098631,28,19983,-58 2024-04-01 14:24:37,-9999,-9999,10.13,100.00,2098640,28,19979,-57 2024-04-01 14:25:45,-9999,-9999,10.38,100.00,2099896,28,19939,-58 2024-04-01 14:26:45,-9999,-9999,10.47,100.00,2099992,28,19939,-58 2024-04-01 14:27:46,-9999,-9999,10.39,100.00,2098776,28,19924,-59 2024-04-01 14:28:47,-9999,-9999,10.41,100.00,2098693,28,19916,-58 2024-04-01 14:29:48,-9999,-9999,10.40,100.00,2098326,28,19938,-56 2024-04-01 14:30:49,-9999,-9999,10.28,100.00,2098278,28,19916,-57 2024-04-01 14:31:50,-9999,-9999,10.31,100.00,2098440,28,19927,-57 2024-04-01 14:32:51,-9999,-9999,10.37,100.00,2098838,28,19927,-58 2024-04-01 14:33:52,-9999,-9999,10.29,100.00,2098261,28,19916,-58 2024-04-01 14:34:52,-9999,-9999,10.42,100.00,2098459,28,19920,-59 2024-04-01 14:35:53,-9999,-9999,10.39,100.00,2098415,28,19917,-58 2024-04-01 14:36:54,-9999,-9999,10.33,100.00,2099085,28,19917,-57 2024-04-01 14:37:56,-9999,-9999,10.18,100.00,2100084,28,19923,-58 2024-04-01 14:38:58,-9999,-9999,10.31,100.00,2099781,28,20364,-56 2024-04-01 14:39:59,-9999,-9999,10.39,100.00,2098384,28,19978,-57 2024-04-01 14:41:00,-9999,-9999,10.41,100.00,2098340,28,19916,-57 2024-04-01 14:42:00,-9999,-9999,10.53,100.00,2099949,28,20406,-57 2024-04-01 14:43:02,-9999,-9999,10.47,100.00,2099512,28,19923,-58 2024-04-01 14:44:03,-9999,-9999,10.24,100.00,2099832,28,19924,-57 2024-04-01 14:45:04,-9999,-9999,10.27,100.00,2099183,28,19932,-58 2024-04-01 14:46:05,-9999,-9999,10.19,100.00,2099397,28,20280,-57 2024-04-01 14:47:06,-9999,-9999,10.20,100.00,2099754,28,19916,-57 2024-04-01 14:48:10,-9999,-9999,10.23,100.00,2099802,28,20364,-58 2024-04-01 14:49:11,-9999,-9999,10.34,100.00,2098792,28,19916,-57 2024-04-01 14:50:12,-9999,-9999,10.24,100.00,2098468,28,20390,-58 2024-04-01 14:51:13,-9999,-9999,10.37,100.00,2099082,28,19943,-58 2024-04-01 14:52:14,-9999,-9999,10.29,100.00,2098311,28,19924,-57 2024-04-01 14:53:15,-9999,-9999,10.19,100.00,2099426,28,19916,-57 2024-04-01 14:54:15,-9999,-9999,10.18,100.00,2099916,28,19917,-57 2024-04-01 14:55:17,-9999,-9999,10.35,100.00,2099425,28,19916,-58 2024-04-01 14:56:17,-9999,-9999,10.41,100.00,2099714,28,19916,-59 2024-04-01 14:57:18,-9999,-9999,10.36,100.00,2099826,28,19916,-58 2024-04-01 14:58:20,-9999,-9999,10.43,100.00,2099346,28,19917,-56 2024-04-01 14:59:20,-9999,-9999,10.14,100.00,2099707,28,19920,-59 2024-04-01 15:00:22,-9999,-9999,10.03,100.00,2099181,28,19920,-58 2024-04-01 15:01:23,-9999,-9999,9.97,100.00,2099356,28,19916,-58 2024-04-01 15:02:23,-9999,-9999,9.89,100.00,2099691,28,20351,-58 2024-04-01 15:03:27,-9999,-9999,9.95,100.00,2099132,28,19916,-58 2024-04-01 15:04:28,-9999,-9999,10.03,100.00,2098105,28,20287,-58 2024-04-01 15:05:29,-9999,-9999,9.98,100.00,2098882,28,19959,-58 2024-04-01 15:06:30,-9999,-9999,9.92,100.00,2098163,28,19924,-58 2024-04-01 15:07:38,-9999,-9999,9.80,100.00,2098166,28,19955,-58 2024-04-01 15:08:39,-9999,-9999,9.70,100.00,2099647,28,19916,-57 2024-04-01 15:09:40,-9999,-9999,9.83,100.00,2098788,28,19924,-58 2024-04-01 15:10:50,-9999,-9999,9.75,100.00,2098386,28,20014,-57 2024-04-01 15:11:53,-9999,-9999,9.70,100.00,2099381,28,20372,-57 2024-04-01 15:13:03,-9999,-9999,9.70,100.00,2099884,28,19916,-57 2024-04-01 15:14:04,-9999,-9999,9.67,100.00,2099756,28,19916,-57 2024-04-01 15:15:05,-9999,-9999,9.62,100.00,2099403,28,19943,-57 2024-04-01 15:16:12,-9999,-9999,9.63,100.00,2099506,28,19923,-57 2024-04-01 15:17:13,-9999,-9999,9.57,100.00,2099159,28,19959,-57 2024-04-01 15:18:14,-9999,-9999,9.63,100.00,2099210,28,19916,-58 2024-04-01 15:19:20,-9999,-9999,9.60,100.00,2098886,28,20364,-57 2024-04-01 15:20:21,-9999,-9999,9.56,100.00,2099293,28,20287,-57 2024-04-01 15:21:22,-9999,-9999,9.67,100.00,2098330,28,19921,-57 2024-04-01 15:22:23,-9999,-9999,9.63,100.00,2098798,28,19916,-57 2024-04-01 15:23:24,-9999,-9999,9.68,100.00,2097895,28,19923,-57 2024-04-01 15:24:25,-9999,-9999,9.68,100.00,2098595,28,19939,-57 2024-04-01 15:25:26,-9999,-9999,9.81,100.00,2098113,28,19927,-58 2024-04-01 15:26:27,-9999,-9999,9.82,100.00,2098009,28,20280,-57 2024-04-01 15:27:28,-9999,-9999,9.85,100.00,2099247,28,19916,-57 2024-04-01 15:28:29,-9999,-9999,9.90,100.00,2099533,28,19984,-57 2024-04-01 15:29:30,-9999,-9999,9.98,100.00,2099430,28,19916,-57 2024-04-01 15:30:32,-9999,-9999,9.80,100.00,2100093,27,19927,-57 2024-04-01 15:31:33,-9999,-9999,9.84,100.00,2099362,28,19916,-57 2024-04-01 15:32:34,-9999,-9999,9.91,100.00,2100080,27,19917,-57 2024-04-01 15:33:34,-9999,-9999,10.13,100.00,2098833,28,19916,-57 2024-04-01 15:34:35,-9999,-9999,9.97,100.00,2099197,28,19916,-57 2024-04-01 15:35:36,-9999,-9999,9.83,100.00,2099442,28,19923,-58 2024-04-01 15:36:37,-9999,-9999,9.80,100.00,2099177,28,19939,-59 2024-04-01 15:37:38,-9999,-9999,9.84,100.00,2098877,28,19927,-58 2024-04-01 15:38:39,-9999,-9999,9.65,100.00,2099167,28,19939,-59 2024-04-01 15:39:40,-9999,-9999,9.65,100.00,2098385,28,19978,-58 2024-04-01 15:40:41,-9999,-9999,9.65,100.00,2098552,28,20006,-59 2024-04-01 15:41:43,-9999,-9999,9.53,100.00,2098717,28,20287,-58 2024-04-01 15:42:43,-9999,-9999,9.64,100.00,2098732,28,20375,-59 2024-04-01 15:43:44,-9999,-9999,9.56,100.00,2097904,28,19916,-58 2024-04-01 15:44:45,-9999,-9999,9.52,100.00,2097759,28,20283,-59 2024-04-01 15:45:46,-9999,-9999,9.48,100.00,2098569,28,19916,-58 2024-04-01 15:46:47,-9999,-9999,9.58,100.00,2099159,28,20371,-57 2024-04-01 15:47:48,-9999,-9999,9.57,100.00,2098932,28,19916,-57 2024-04-01 15:48:49,-9999,-9999,9.48,100.00,2098961,28,19917,-57 2024-04-01 15:49:50,-9999,-9999,9.42,100.00,2098133,28,19916,-57 2024-04-01 15:50:51,-9999,-9999,9.44,100.00,2098317,28,19927,-57 2024-04-01 15:51:52,-9999,-9999,9.39,100.00,2098741,28,20042,-58 2024-04-01 15:52:53,-9999,-9999,9.42,100.00,2099096,28,20217,-57 2024-04-01 15:53:54,-9999,-9999,9.33,100.00,2098617,28,19923,-57 2024-04-01 15:54:58,-9999,-9999,9.31,100.00,2098659,28,19924,-58 2024-04-01 15:55:58,-9999,-9999,9.30,100.00,2098942,28,19924,-57 2024-04-01 15:56:59,-9999,-9999,9.27,100.00,2098881,28,19927,-57 2024-04-01 15:58:00,-9999,-9999,9.31,100.00,2097789,28,19917,-57 2024-04-01 15:59:01,-9999,-9999,9.28,100.00,2097804,28,19916,-57 2024-04-01 16:00:11,-9999,-9999,9.27,100.00,2099560,28,20391,-58 2024-04-01 16:01:12,-9999,-9999,9.35,100.00,2099627,28,20327,-58 2024-04-01 16:02:15,-9999,-9999,9.22,100.00,2098683,28,19928,-58 2024-04-01 16:03:16,-9999,-9999,9.23,100.00,2098647,28,19931,-58 2024-04-01 16:04:17,-9999,-9999,9.21,100.00,2098833,28,19916,-57 2024-04-01 16:05:18,-9999,-9999,9.21,100.00,2097926,28,19916,-58 2024-04-01 16:06:19,-9999,-9999,9.18,100.00,2097654,28,19917,-58 2024-04-01 16:07:20,-9999,-9999,9.25,100.00,2097792,28,19916,-58 2024-04-01 16:08:22,-9999,-9999,9.33,100.00,2099298,28,19916,-58 2024-04-01 16:09:23,-9999,-9999,9.29,100.00,2098743,28,19927,-58 2024-04-01 16:10:23,-9999,-9999,9.28,100.00,2097724,28,19927,-57 2024-04-01 16:11:25,-9999,-9999,9.27,100.00,2097644,28,19923,-58 2024-04-01 16:12:25,-9999,-9999,9.19,100.00,2098909,28,19924,-57 2024-04-01 16:13:26,-9999,-9999,9.16,100.00,2098708,28,20395,-57 2024-04-01 16:14:27,-9999,-9999,9.26,100.00,2097742,28,19916,-58 2024-04-01 16:15:34,-9999,-9999,9.29,100.00,2098480,28,19921,-58 2024-04-01 16:16:34,-9999,-9999,9.28,100.00,2098658,28,19916,-58 2024-04-01 16:17:36,-9999,-9999,9.28,100.00,2098212,28,19917,-58 2024-04-01 16:18:39,-9999,-9999,9.25,100.00,2097924,28,19916,-58 2024-04-01 16:19:40,-9999,-9999,9.19,100.00,2097839,28,19917,-57 2024-04-01 16:20:41,-9999,-9999,9.22,100.00,2098286,28,19916,-58 2024-04-01 16:21:46,-9999,-9999,9.27,100.00,2097867,28,19925,-57 2024-04-01 16:22:46,-9999,-9999,9.21,100.00,2098657,28,19916,-57 2024-04-01 16:23:47,-9999,-9999,9.20,100.00,2098388,28,19917,-57 2024-04-01 16:24:49,-9999,-9999,9.18,100.00,2098147,28,20241,-57 2024-04-01 16:25:49,-9999,-9999,9.23,100.00,2098440,28,19923,-58 2024-04-01 16:26:53,-9999,-9999,9.19,100.00,2090244,28,19924,-58 2024-04-01 16:27:55,-9999,-9999,9.18,100.00,2097888,28,19917,-56 2024-04-01 16:28:58,-9999,-9999,9.22,100.00,2098071,28,19916,-58 2024-04-01 16:29:59,-9999,-9999,9.26,100.00,2097560,28,19916,-59 2024-04-01 16:31:03,-9999,-9999,9.20,100.00,2097518,28,19917,-59 2024-04-01 16:32:04,-9999,-9999,9.23,100.00,2098180,28,19916,-56 2024-04-01 16:33:05,-9999,-9999,9.20,100.00,2098753,28,19923,-59 2024-04-01 16:34:06,-9999,-9999,9.21,100.00,2097708,28,19916,-56 2024-04-01 16:35:07,-9999,-9999,9.19,100.00,2098134,28,19927,-57 2024-04-01 16:36:07,-9999,-9999,9.18,100.00,2097580,28,19939,-57 2024-04-01 16:37:08,-9999,-9999,9.09,100.00,2098887,28,19924,-59 2024-04-01 16:38:09,-9999,-9999,9.11,100.00,2099096,28,20272,-57 2024-04-01 16:39:11,-9999,-9999,9.17,100.00,2098506,28,19923,-57 2024-04-01 16:40:14,-9999,-9999,9.21,100.00,2098687,28,19916,-59 2024-04-01 16:41:18,-9999,-9999,9.13,100.00,2098986,28,19923,-56 2024-04-01 16:42:19,-9999,-9999,9.08,100.00,2098675,28,19924,-57 2024-04-01 16:43:21,-9999,-9999,9.09,100.00,2098681,28,20421,-57 2024-04-01 16:44:22,-9999,-9999,9.01,100.00,2098930,28,20000,-59 2024-04-01 16:45:23,-9999,-9999,9.03,100.00,2098613,28,19920,-57 2024-04-01 16:46:24,-9999,-9999,8.98,100.00,2098720,28,19924,-59 2024-04-01 16:47:25,-9999,-9999,8.98,100.00,2098389,28,19924,-59 2024-04-01 16:48:26,-9999,-9999,9.00,100.00,2099070,28,20287,-57 2024-04-01 16:49:27,-9999,-9999,9.02,100.00,2098261,28,19923,-57 2024-04-01 16:50:28,-9999,-9999,9.00,100.00,2098166,28,20386,-56 2024-04-01 16:51:28,-9999,-9999,9.04,100.00,2098241,28,19928,-56 2024-04-01 16:52:29,-9999,-9999,8.97,100.00,2098167,28,19924,-57 2024-04-01 16:53:33,-9999,-9999,8.98,100.00,2099587,27,19923,-57 2024-04-01 16:54:34,-9999,-9999,9.01,100.00,2098847,28,19917,-57 2024-04-01 16:55:35,-9999,-9999,9.02,100.00,2098550,28,20383,-56 2024-04-01 16:56:36,-9999,-9999,9.01,100.00,2098714,28,19924,-57 2024-04-01 16:57:41,-9999,-9999,8.99,100.00,2097845,28,20287,-57 2024-04-01 16:58:45,-9999,-9999,9.03,100.00,2097973,28,20331,-59 2024-04-01 16:59:47,-9999,-9999,9.02,100.00,2114384,28,19915,-57 2024-04-01 17:00:48,-9999,-9999,9.04,100.00,2114192,28,19923,-58 2024-04-01 17:01:49,-9999,-9999,9.00,100.00,2098800,28,20355,-58 2024-04-01 17:02:50,-9999,-9999,8.94,100.00,2098226,28,19916,-58 2024-04-01 17:03:52,-9999,-9999,8.92,100.00,2098380,28,19924,-59 2024-04-01 17:04:53,-9999,-9999,8.91,100.00,2098500,28,19917,-57 2024-04-01 17:05:54,-9999,-9999,8.86,100.00,2098191,28,19920,-59 2024-04-01 17:06:57,-9999,-9999,8.83,100.00,2097742,28,20426,-58 2024-04-01 17:07:58,-9999,-9999,8.88,100.00,2097635,28,19920,-58 2024-04-01 17:08:59,-9999,-9999,8.84,100.00,2098090,28,19920,-58 2024-04-01 17:10:00,-9999,-9999,8.87,100.00,2097396,28,19917,-57 2024-04-01 17:11:00,-9999,-9999,8.86,100.00,2098178,28,20288,-57 2024-04-01 17:12:05,-9999,-9999,8.80,100.00,2099182,28,19916,-57 2024-04-01 17:13:06,-9999,-9999,8.79,100.00,2098279,28,19923,-57 2024-04-01 17:14:07,-9999,-9999,8.81,100.00,2097511,28,20296,-57 2024-04-01 17:15:09,-9999,-9999,8.78,100.00,2097272,28,19916,-57 2024-04-01 17:16:11,-9999,-9999,8.80,100.00,2098324,28,19923,-57 2024-04-01 17:17:13,-9999,-9999,8.80,100.00,2098498,28,19916,-57 2024-04-01 17:18:17,-9999,-9999,8.83,100.00,2098568,28,19943,-57 2024-04-01 17:19:18,-9999,-9999,8.81,100.00,2098000,28,19917,-57 2024-04-01 17:20:20,-9999,-9999,8.85,100.00,2097154,28,19916,-57 2024-04-01 17:21:21,-9999,-9999,8.81,100.00,2097585,28,19928,-57 2024-04-01 17:22:22,-9999,-9999,8.78,100.00,2098016,28,19916,-57 2024-04-01 17:23:23,-9999,-9999,8.75,100.00,2097988,28,19921,-57 2024-04-01 17:24:24,-9999,-9999,8.77,100.00,2098814,28,20363,-57 2024-04-01 17:25:25,-9999,-9999,8.78,100.00,2098890,28,19917,-57 2024-04-01 17:26:26,-9999,-9999,8.77,100.00,2098660,28,19924,-57 2024-04-01 17:27:27,-9999,-9999,8.81,100.00,2098618,28,19939,-57 2024-04-01 17:28:28,-9999,-9999,8.80,100.00,2098616,28,20284,-58 2024-04-01 17:29:29,-9999,-9999,8.77,100.00,2098333,28,19917,-59 2024-04-01 17:30:29,-9999,-9999,8.80,100.00,2098347,28,19920,-58 2024-04-01 17:31:30,-9999,-9999,8.77,100.00,2098893,28,19916,-57 2024-04-01 17:32:31,-9999,-9999,8.74,100.00,2098735,28,19916,-58 2024-04-01 17:33:32,-9999,-9999,8.77,100.00,2098575,28,19916,-57 2024-04-01 17:34:33,-9999,-9999,8.77,100.00,2097870,28,19916,-58 2024-04-01 17:35:34,-9999,-9999,8.74,100.00,2097750,28,19920,-57 2024-04-01 17:36:35,-9999,-9999,8.79,100.00,2098766,28,19916,-58 2024-04-01 17:37:36,-9999,-9999,8.75,100.00,2098470,28,19923,-57 2024-04-01 17:38:37,-9999,-9999,8.82,100.00,2098815,28,20012,-57 2024-04-01 17:39:38,-9999,-9999,8.80,100.00,2098891,28,19917,-58 2024-04-01 17:40:39,-9999,-9999,8.82,100.00,2097976,28,19916,-56 2024-04-01 17:41:40,-9999,-9999,8.84,100.00,2097798,28,19916,-59 2024-04-01 17:42:40,-9999,-9999,8.81,100.00,2097986,28,19916,-59 2024-04-01 17:43:41,-9999,-9999,8.78,100.00,2098115,28,19924,-59 2024-04-01 17:44:43,-9999,-9999,8.73,100.00,2098236,28,19916,-57 2024-04-01 17:45:44,-9999,-9999,8.69,100.00,2098482,28,19931,-58 2024-04-01 17:46:45,-9999,-9999,8.71,100.00,2098097,28,19924,-57 2024-04-01 17:47:46,-9999,-9999,8.65,100.00,2098378,28,19923,-58 2024-04-01 17:48:47,-9999,-9999,8.68,100.00,2098194,28,19916,-57 2024-04-01 17:49:48,-9999,-9999,8.63,100.00,2097744,28,19917,-59 2024-04-01 17:50:49,-9999,-9999,8.65,100.00,2098028,28,20291,-58 2024-04-01 17:51:50,-9999,-9999,8.63,100.00,2097248,28,19920,-58 2024-04-01 17:52:51,-9999,-9999,8.64,100.00,2097355,28,19916,-58 2024-04-01 17:53:52,-9999,-9999,8.61,100.00,2098540,28,19916,-58 2024-04-01 17:54:53,-9999,-9999,8.65,100.00,2098462,28,20264,-58 2024-04-01 17:55:53,-9999,-9999,8.66,100.00,2098119,28,19920,-59 2024-04-01 17:56:54,-9999,-9999,8.67,100.00,2098376,28,20375,-58 2024-04-01 17:57:56,-9999,-9999,8.61,100.00,2100112,28,19923,-59 2024-04-01 17:58:57,-9999,-9999,8.61,100.00,2100037,28,20283,-59 2024-04-01 17:59:58,-9999,-9999,8.58,100.00,2100224,28,19916,-58 2024-04-01 18:00:59,-9999,-9999,8.56,100.00,2100497,28,19924,-58 2024-04-01 18:02:00,-9999,-9999,8.61,100.00,2100179,28,19925,-58 2024-04-01 18:03:01,-9999,-9999,8.59,100.00,2100282,28,19923,-59 2024-04-01 18:04:03,-9999,-9999,8.57,100.00,2099405,28,19932,-58 2024-04-01 18:05:04,-9999,-9999,8.57,100.00,2100026,28,19920,-58 2024-04-01 18:06:05,-9999,-9999,8.55,100.00,2099549,28,19916,-58 2024-04-01 18:07:07,-9999,-9999,8.55,100.00,2099931,28,19924,-58 2024-04-01 18:08:07,-9999,-9999,8.53,100.00,2099740,28,19920,-58 2024-04-01 18:09:10,-9999,-9999,8.51,100.00,2099112,28,19916,-58 2024-04-01 18:10:11,-9999,-9999,8.48,100.00,2099131,28,19920,-58 2024-04-01 18:11:14,-9999,-9999,8.50,100.00,2100099,28,20388,-59 2024-04-01 18:12:20,-9999,-9999,8.49,100.00,2099621,28,19920,-58 2024-04-01 18:13:21,-9999,-9999,8.47,100.00,2099931,28,19916,-58 2024-04-01 18:14:22,-9999,-9999,8.49,100.00,2099815,28,19931,-58 2024-04-01 18:15:23,-9999,-9999,8.49,100.00,2100019,28,19958,-58 2024-04-01 18:16:24,-9999,-9999,8.46,100.00,2098499,28,19920,-59 2024-04-01 18:17:25,-9999,-9999,8.45,100.00,2099045,28,19917,-58 2024-04-01 18:18:27,-9999,-9999,8.49,100.00,2099650,28,20248,-58 2024-04-01 18:19:27,-9999,-9999,8.49,100.00,2099927,28,19916,-58 2024-04-01 18:20:29,-9999,-9999,8.47,100.00,2100106,28,19917,-59 2024-04-01 18:21:30,-9999,-9999,8.50,100.00,2099974,28,19920,-58 2024-04-01 18:22:31,-9999,-9999,8.44,100.00,2099474,28,19939,-58 2024-04-01 18:23:32,-9999,-9999,8.42,100.00,2099287,28,19916,-58 2024-04-01 18:24:33,-9999,-9999,8.44,100.00,2099448,28,19917,-58 2024-04-01 18:25:34,-9999,-9999,8.46,100.00,2098548,28,19923,-58 2024-04-01 18:26:35,-9999,-9999,8.44,100.00,2098426,28,19927,-58 2024-04-01 18:27:36,-9999,-9999,8.45,100.00,2099753,28,20386,-58 2024-04-01 18:28:42,-9999,-9999,8.44,100.00,2100063,28,19924,-58 2024-04-01 18:29:42,-9999,-9999,8.42,100.00,2099647,28,19916,-58 2024-04-01 18:30:43,-9999,-9999,8.41,100.00,2099609,28,19916,-58 2024-04-01 18:31:44,-9999,-9999,8.42,100.00,2099858,28,20395,-58 2024-04-01 18:32:45,-9999,-9999,8.40,100.00,2098999,28,19939,-58 2024-04-01 18:33:46,-9999,-9999,8.38,100.00,2099170,28,19924,-58 2024-04-01 18:34:51,-9999,-9999,8.37,100.00,2099135,28,19923,-58 2024-04-01 18:35:52,-9999,-9999,8.36,100.00,2099653,28,19931,-58 2024-04-01 18:37:03,-9999,-9999,8.36,100.00,2099325,28,19923,-58 2024-04-01 18:38:04,-9999,-9999,8.32,100.00,2100033,28,19928,-58 2024-04-01 18:39:05,-9999,-9999,8.25,100.00,2099838,28,20323,-59 2024-04-01 18:40:06,-9999,-9999,8.25,100.00,2099388,28,19920,-58 2024-04-01 18:41:07,-9999,-9999,8.23,100.00,2099341,28,19916,-58 2024-04-01 18:42:08,-9999,-9999,8.17,100.00,2099214,28,20375,-58 2024-04-01 18:43:15,-9999,-9999,8.19,100.00,2099191,28,19916,-58 2024-04-01 18:44:16,-9999,-9999,8.18,100.00,2099437,28,20375,-58 2024-04-01 18:45:17,-9999,-9999,8.16,100.00,2099494,28,19923,-58 2024-04-01 18:46:19,-9999,-9999,8.12,100.00,2099834,28,20283,-59 2024-04-01 18:47:20,-9999,-9999,8.09,100.00,2098982,28,20303,-57 2024-04-01 18:48:21,-9999,-9999,8.03,100.00,2099235,28,19947,-56 2024-04-01 18:49:23,-9999,-9999,7.99,100.00,2098220,28,19923,-56 2024-04-01 18:50:27,-9999,-9999,7.95,100.00,2098973,28,19916,-57 2024-04-01 18:51:30,-9999,-9999,7.90,100.00,2099146,28,19920,-57 2024-04-01 18:52:32,-9999,-9999,7.84,100.00,2098512,28,19931,-57 2024-04-01 18:53:33,-9999,-9999,7.82,100.00,2098548,28,19916,-57 2024-04-01 18:54:34,-9999,-9999,7.77,100.00,2098832,28,20003,-57 2024-04-01 18:55:35,-9999,-9999,7.73,100.00,2099161,28,20264,-57 2024-04-01 18:56:36,-9999,-9999,7.69,100.00,2099730,28,19916,-58 2024-04-01 18:57:40,-9999,-9999,7.68,100.00,2099180,28,19923,-58 2024-04-01 18:58:41,-9999,-9999,7.69,100.00,2098959,28,19924,-58 2024-04-01 18:59:42,-9999,-9999,7.63,100.00,2098410,28,19923,-58 2024-04-01 19:00:43,-9999,-9999,7.60,100.00,2098497,28,19991,-58 2024-04-01 19:01:44,-9999,-9999,7.58,100.00,2098515,28,19916,-58 2024-04-01 19:02:45,-9999,-9999,7.56,100.00,2099395,28,20319,-58 2024-04-01 19:03:46,-9999,-9999,7.48,100.00,2099709,28,20019,-58 2024-04-01 19:04:48,-9999,-9999,7.49,100.00,2099710,28,19923,-58 2024-04-01 19:05:48,-9999,-9999,7.46,100.00,2099499,28,19916,-58 2024-04-01 19:06:55,-9999,-9999,7.46,100.00,2099984,28,19916,-58 2024-04-01 19:07:56,-9999,-9999,7.39,100.00,2099034,28,19923,-58 2024-04-01 19:08:59,-9999,-9999,7.37,100.00,2098889,28,19939,-58 2024-04-01 19:10:01,-9999,-9999,7.33,100.00,2099777,28,19916,-58 2024-04-01 19:11:03,-9999,-9999,7.32,100.00,2099510,28,19939,-58 2024-04-01 19:12:04,-9999,-9999,7.31,100.00,2098936,28,19916,-58 2024-04-01 19:13:05,-9999,-9999,7.32,100.00,2099605,28,19920,-58 2024-04-01 19:14:07,-9999,-9999,7.34,100.00,2099408,28,20252,-58 2024-04-01 19:15:08,-9999,-9999,7.35,100.00,2099270,28,19920,-58 2024-04-01 19:16:08,-9999,-9999,7.34,100.00,2099459,28,19923,-58 2024-04-01 19:17:09,-9999,-9999,7.32,100.00,2099705,28,19924,-58 2024-04-01 19:18:10,-9999,-9999,7.33,100.00,2099628,28,20276,-58 2024-04-01 19:19:14,-9999,-9999,7.37,100.00,2099488,28,19923,-58 2024-04-01 19:20:18,-9999,-9999,7.33,100.00,2099660,28,20362,-58 2024-04-01 19:21:18,-9999,-9999,7.34,100.00,2099152,28,20344,-58 2024-04-01 19:22:19,-9999,-9999,7.36,100.00,2099955,28,20007,-58 2024-04-01 19:23:20,-9999,-9999,7.32,100.00,2099965,28,20292,-58 2024-04-01 19:24:21,-9999,-9999,7.33,100.00,2099974,28,19917,-58 2024-04-01 19:25:22,-9999,-9999,7.35,100.00,2099445,28,20260,-58 2024-04-01 19:26:24,-9999,-9999,7.32,100.00,2099344,28,19916,-59 2024-04-01 19:27:24,-9999,-9999,7.29,100.00,2099281,28,20271,-58 2024-04-01 19:28:25,-9999,-9999,7.25,100.00,2099173,28,19927,-58 2024-04-01 19:29:26,-9999,-9999,7.20,100.00,2098983,28,19943,-58 2024-04-01 19:30:27,-9999,-9999,7.20,100.00,2099411,28,19916,-58 2024-04-01 19:31:28,-9999,-9999,7.19,100.00,2099464,28,19916,-58 2024-04-01 19:32:29,-9999,-9999,7.21,100.00,2099530,28,19917,-58 2024-04-01 19:33:30,-9999,-9999,7.22,100.00,2099417,28,20364,-58 2024-04-01 19:34:31,-9999,-9999,7.18,100.00,2099068,28,19916,-58 2024-04-01 19:35:32,-9999,-9999,7.18,100.00,2098924,28,19916,-58 2024-04-01 19:36:33,-9999,-9999,7.17,100.00,2099302,28,19916,-59 2024-04-01 19:37:34,-9999,-9999,7.15,100.00,2099508,28,19920,-58 2024-04-01 19:38:35,-9999,-9999,7.13,100.00,2099420,28,19917,-59 2024-04-01 19:39:35,-9999,-9999,7.11,100.00,2098945,28,19920,-58 2024-04-01 19:40:36,-9999,-9999,7.10,100.00,2099196,28,19920,-58 2024-04-01 19:41:40,-9999,-9999,7.11,100.00,2100145,27,19916,-57 2024-04-01 19:42:41,-9999,-9999,7.13,100.00,2098700,28,19917,-58 2024-04-01 19:43:42,-9999,-9999,7.16,100.00,2099461,28,19923,-57 2024-04-01 19:44:44,-9999,-9999,7.19,100.00,2098896,28,19923,-57 2024-04-01 19:45:44,-9999,-9999,7.22,100.00,2098467,28,19916,-59 2024-04-01 19:46:47,-9999,-9999,7.20,100.00,2098203,28,19916,-58 2024-04-01 19:47:48,-9999,-9999,7.22,100.00,2098712,28,19916,-58 2024-04-01 19:48:49,-9999,-9999,7.29,100.00,2098823,28,19916,-57 2024-04-01 19:49:50,-9999,-9999,7.31,100.00,2099248,28,19916,-57 2024-04-01 19:50:51,-9999,-9999,7.27,100.00,2099052,28,19921,-58 2024-04-01 19:51:52,-9999,-9999,7.25,100.00,2098820,28,19916,-57 2024-04-01 19:52:54,-9999,-9999,7.23,100.00,2098393,28,19916,-57 2024-04-01 19:53:56,-9999,-9999,7.20,100.00,2097904,28,19924,-57 2024-04-01 19:54:57,-9999,-9999,7.17,100.00,2098351,28,19917,-57 2024-04-01 19:56:08,-9999,-9999,7.15,100.00,2098962,28,19918,-57 2024-04-01 19:57:09,-9999,-9999,7.12,100.00,2099301,28,20292,-57 2024-04-01 19:58:09,-9999,-9999,7.10,100.00,2098994,28,19916,-57 2024-04-01 19:59:14,-9999,-9999,7.07,100.00,2099033,28,19916,-59 2024-04-01 20:00:15,-9999,-9999,7.01,100.00,2098859,28,20261,-56 2024-04-01 20:01:35,-9999,-9999,7.00,100.00,2099240,28,19935,-57 2024-04-01 20:02:36,-9999,-9999,6.96,100.00,2097970,28,20051,-58 2024-04-01 20:03:44,-9999,-9999,6.93,100.00,2097836,28,19928,-57 2024-04-01 20:04:44,-9999,-9999,6.90,100.00,2115030,28,19923,-58 2024-04-01 20:05:45,-9999,-9999,6.90,100.00,2114671,28,19938,-58 2024-04-01 20:06:46,-9999,-9999,6.88,100.00,2098078,28,19927,-57 2024-04-01 20:07:47,-9999,-9999,6.85,100.00,2097723,28,19917,-57 2024-04-01 20:08:48,-9999,-9999,6.86,100.00,2099173,28,19917,-58 2024-04-01 20:09:49,-9999,-9999,6.84,100.00,2097778,28,20260,-57 2024-04-01 20:10:50,-9999,-9999,6.83,100.00,2097686,28,19916,-57 2024-04-01 20:11:51,-9999,-9999,6.82,100.00,2098148,28,20376,-57 2024-04-01 20:12:51,-9999,-9999,6.78,100.00,2097683,28,19916,-58 2024-04-01 20:13:52,-9999,-9999,6.79,100.00,2097724,28,20268,-59 2024-04-01 20:14:53,-9999,-9999,6.75,100.00,2097716,28,19917,-58 2024-04-01 20:15:54,-9999,-9999,6.75,100.00,2114560,28,20438,-58 2024-04-01 20:16:55,-9999,-9999,6.75,100.00,2114900,28,20367,-58 2024-04-01 20:17:56,-9999,-9999,6.75,100.00,2099113,28,20505,-58 2024-04-01 20:18:57,-9999,-9999,6.78,100.00,2098225,28,19920,-58 2024-04-01 20:19:58,-9999,-9999,6.75,100.00,2097070,28,20292,-58 2024-04-01 20:21:03,-9999,-9999,6.71,100.00,2098072,28,19920,-57 2024-04-01 20:22:03,-9999,-9999,6.68,100.00,2098880,28,19912,-59 2024-04-01 20:23:04,-9999,-9999,6.62,100.00,2098569,28,19916,-57 2024-04-01 20:24:21,-9999,-9999,6.64,100.00,2097777,28,20291,-57 2024-04-01 20:25:22,-9999,-9999,6.63,100.00,2097986,28,19923,-58 2024-04-01 20:26:22,-9999,-9999,6.61,100.00,2098574,28,19912,-58 2024-04-01 20:27:24,-9999,-9999,6.59,100.00,2098558,28,19916,-57 2024-04-01 20:28:25,-9999,-9999,6.59,100.00,2098432,28,20380,-57 2024-04-01 20:29:27,-9999,-9999,6.56,100.00,2098214,28,19916,-57 2024-04-01 20:30:27,-9999,-9999,6.56,100.00,2098685,28,19912,-57 2024-04-01 20:31:28,-9999,-9999,6.54,100.00,2098964,28,20283,-58 2024-04-01 20:32:29,-9999,-9999,6.51,100.00,2098429,28,19919,-57 2024-04-01 20:33:30,-9999,-9999,6.51,100.00,2099033,28,19974,-58 2024-04-01 20:34:31,-9999,-9999,6.55,100.00,2099538,28,19919,-58 2024-04-01 20:35:32,-9999,-9999,6.48,100.00,2098819,28,20279,-58 2024-04-01 20:36:34,-9999,-9999,6.53,100.00,2097915,28,20256,-58 2024-04-01 20:37:35,-9999,-9999,6.51,100.00,2097918,28,20296,-58 2024-04-01 20:38:36,-9999,-9999,6.56,100.00,2097789,28,19967,-58 2024-04-01 20:39:37,-9999,-9999,6.59,100.00,2098572,28,19928,-58 2024-04-01 20:40:38,-9999,-9999,6.61,100.00,2098554,28,19916,-58 2024-04-01 20:41:39,-9999,-9999,6.63,100.00,2097047,28,20217,-58 2024-04-01 20:42:40,-9999,-9999,6.66,100.00,2097268,28,19916,-58 2024-04-01 20:43:41,-9999,-9999,6.66,100.00,2098721,28,20415,-58 2024-04-01 20:44:42,-9999,-9999,6.67,100.00,2098225,28,19917,-58 2024-04-01 20:45:42,-9999,-9999,6.67,100.00,2098535,28,20387,-59 2024-04-01 20:46:43,-9999,-9999,6.68,100.00,2098438,28,19916,-58 2024-04-01 20:47:44,-9999,-9999,6.70,100.00,2098848,28,20015,-58 2024-04-01 20:48:45,-9999,-9999,6.71,100.00,2098716,28,19917,-58 2024-04-01 20:49:46,-9999,-9999,6.76,100.00,2098427,28,19916,-58 2024-04-01 20:50:47,-9999,-9999,6.80,100.00,2097312,28,19927,-58 2024-04-01 20:51:51,-9999,-9999,6.85,100.00,2097502,28,19921,-58 2024-04-01 20:52:59,-9999,-9999,6.84,100.00,2097279,28,19924,-58 2024-04-01 20:54:00,-9999,-9999,6.90,100.00,2099015,28,19923,-58 2024-04-01 20:55:04,-9999,-9999,6.95,100.00,2098249,28,19916,-59 2024-04-01 20:56:05,-9999,-9999,6.97,100.00,2098312,28,20364,-58 2024-04-01 20:57:06,-9999,-9999,7.00,100.00,2099620,28,20023,-58 2024-04-01 20:58:14,-9999,-9999,7.04,100.00,2097968,28,19927,-58 2024-04-01 20:59:19,-9999,-9999,7.07,100.00,2098106,28,19916,-58 2024-04-01 21:00:33,-9999,-9999,7.07,100.00,2098006,28,19923,-59 2024-04-01 21:01:34,-9999,-9999,7.11,100.00,2097995,28,19916,-58 2024-04-01 21:02:43,-9999,-9999,7.15,100.00,2097959,28,19917,-58 2024-04-01 21:03:46,-9999,-9999,7.15,100.00,2098736,28,20276,-58 2024-04-01 21:04:47,-9999,-9999,7.18,100.00,2098700,28,19921,-58 2024-04-01 21:05:48,-9999,-9999,7.20,100.00,2097744,28,19916,-58 2024-04-01 21:06:51,-9999,-9999,7.25,100.00,2097977,28,20388,-58 2024-04-01 21:07:52,-9999,-9999,7.27,100.00,2098826,28,19983,-58 2024-04-01 21:08:53,-9999,-9999,7.28,100.00,2097439,28,20019,-58 2024-04-01 21:09:55,-9999,-9999,7.26,100.00,2098261,28,19916,-58 2024-04-01 21:10:56,-9999,-9999,7.27,100.00,2114123,28,19915,-59 2024-04-01 21:11:57,-9999,-9999,7.28,100.00,2114154,28,20379,-58 2024-04-01 21:12:58,-9999,-9999,7.27,100.00,2098544,28,19916,-58 2024-04-01 21:13:59,-9999,-9999,7.29,100.00,2098568,28,20265,-58 2024-04-01 21:15:00,-9999,-9999,7.30,100.00,2098774,28,19923,-59 2024-04-01 21:16:01,-9999,-9999,7.30,100.00,2098753,28,19924,-58 2024-04-01 21:17:01,-9999,-9999,7.28,100.00,2098640,28,19923,-58 2024-04-01 21:18:02,-9999,-9999,7.31,100.00,2098390,28,19923,-58 2024-04-01 21:19:03,-9999,-9999,7.33,100.00,2098499,28,19923,-58 2024-04-01 21:20:04,-9999,-9999,7.28,100.00,2098296,28,19916,-58 2024-04-01 21:21:06,-9999,-9999,7.30,100.00,2098172,28,20405,-58 2024-04-01 21:22:07,-9999,-9999,7.31,100.00,2098274,28,19912,-58 2024-04-01 21:23:07,-9999,-9999,7.30,100.00,2098965,28,19924,-58 2024-04-01 21:24:08,-9999,-9999,7.32,100.00,2098940,28,19913,-58 2024-04-01 21:25:09,-9999,-9999,7.36,100.00,2098411,28,19916,-58 2024-04-01 21:26:10,-9999,-9999,7.38,100.00,2098894,28,19912,-58 2024-04-01 21:27:11,-9999,-9999,7.38,100.00,2098503,28,20257,-58 2024-04-01 21:28:12,-9999,-9999,7.34,100.00,2098920,28,19912,-58 2024-04-01 21:29:13,-9999,-9999,7.35,100.00,2098498,28,19916,-58 2024-04-01 21:30:14,-9999,-9999,7.36,100.00,2098900,28,19912,-58 2024-04-01 21:31:15,-9999,-9999,7.35,100.00,2098497,28,19946,-58 2024-04-01 21:32:15,-9999,-9999,7.36,100.00,2100003,28,20364,-57 2024-04-01 21:33:17,-9999,-9999,7.37,100.00,2100304,28,19917,-58 2024-04-01 21:34:18,-9999,-9999,7.40,100.00,2100783,28,19983,-58 2024-04-01 21:35:19,-9999,-9999,7.41,100.00,2100509,28,19924,-58 2024-04-01 21:36:21,-9999,-9999,7.40,100.00,2100078,28,19919,-58 2024-04-01 21:37:22,-9999,-9999,7.44,100.00,2100489,28,19916,-58 2024-04-01 21:38:26,-9999,-9999,7.47,100.00,2100088,28,20295,-58 2024-04-01 21:39:27,-9999,-9999,7.47,100.00,2099652,28,19927,-58 2024-04-01 21:40:28,-9999,-9999,7.48,100.00,2100146,28,19916,-58 2024-04-01 21:41:29,-9999,-9999,7.45,100.00,2100448,28,20291,-58 2024-04-01 21:42:30,-9999,-9999,7.46,100.00,2100328,28,19916,-58 2024-04-01 21:43:31,-9999,-9999,7.45,100.00,2100350,28,20364,-57 2024-04-01 21:44:32,-9999,-9999,7.44,100.00,2099986,28,19917,-58 2024-04-01 21:45:32,-9999,-9999,7.43,100.00,2100534,28,19917,-58 2024-04-01 21:46:33,-9999,-9999,7.43,100.00,2098978,28,19916,-58 2024-04-01 21:47:34,-9999,-9999,7.42,100.00,2099388,28,19916,-57 2024-04-01 21:48:35,-9999,-9999,7.45,100.00,2100312,28,19916,-57 2024-04-01 21:49:36,-9999,-9999,7.44,100.00,2100347,28,20366,-58 2024-04-01 21:50:37,-9999,-9999,7.45,100.00,2100334,28,19927,-57 2024-04-01 21:51:38,-9999,-9999,7.46,100.00,2100382,28,19927,-58 2024-04-01 21:52:39,-9999,-9999,7.46,100.00,2099626,28,19923,-58 2024-04-01 21:53:39,-9999,-9999,7.47,100.00,2099734,28,19923,-58 2024-04-01 21:54:41,-9999,-9999,7.46,100.00,2100266,28,19939,-58 2024-04-01 21:55:41,-9999,-9999,7.47,100.00,2100231,28,19916,-57 2024-04-01 21:56:42,-9999,-9999,7.52,100.00,2100271,28,19916,-59 2024-04-01 21:57:43,-9999,-9999,7.52,100.00,2099711,28,20359,-58 2024-04-01 21:58:44,-9999,-9999,7.51,100.00,2099940,28,19916,-58 2024-04-01 21:59:45,-9999,-9999,7.51,100.00,2100151,28,19925,-58 2024-04-01 22:00:54,-9999,-9999,7.50,100.00,2100284,28,19923,-57 2024-04-01 22:01:55,-9999,-9999,7.53,100.00,2102788,28,20368,-57 2024-04-01 22:02:56,-9999,-9999,7.53,100.00,2100107,28,19924,-58 2024-04-01 22:03:57,-9999,-9999,7.55,100.00,2099864,28,19916,-57 2024-04-01 22:04:58,-9999,-9999,7.53,100.00,2099561,28,20399,-57 2024-04-01 22:05:58,-9999,-9999,7.52,100.00,2100290,28,19916,-58 2024-04-01 22:06:59,-9999,-9999,7.54,100.00,2099883,28,19916,-58 2024-04-01 22:08:00,-9999,-9999,7.58,100.00,2100247,28,19920,-58 2024-04-01 22:09:01,-9999,-9999,7.57,100.00,2100290,28,19916,-57 2024-04-01 22:10:03,-9999,-9999,7.55,100.00,2099959,28,19916,-57 2024-04-01 22:11:04,-9999,-9999,7.55,100.00,2099861,28,19916,-58 2024-04-01 22:12:05,-9999,-9999,7.56,100.00,2100173,28,20303,-57 2024-04-01 22:13:06,-9999,-9999,7.56,100.00,2099344,28,20283,-58 2024-04-01 22:14:07,-9999,-9999,7.55,100.00,2100149,28,19927,-58 2024-04-01 22:15:08,-9999,-9999,7.55,100.00,2099934,28,19947,-58 2024-04-01 22:16:09,-9999,-9999,7.56,100.00,2099831,28,20284,-58 2024-04-01 22:17:10,-9999,-9999,7.62,100.00,2099719,28,19923,-58 2024-04-01 22:18:11,-9999,-9999,7.61,100.00,2099741,28,19938,-57 2024-04-01 22:19:11,-9999,-9999,7.61,100.00,2099809,28,19924,-58 2024-04-01 22:20:13,-9999,-9999,7.60,100.00,2099949,28,20264,-57 2024-04-01 22:21:14,-9999,-9999,7.57,100.00,2099456,28,19920,-58 2024-04-01 22:22:14,-9999,-9999,7.52,100.00,2099900,28,19923,-58 2024-04-01 22:23:15,-9999,-9999,7.51,100.00,2099647,28,19923,-57 2024-04-01 22:24:16,-9999,-9999,7.50,100.00,2099851,28,19962,-58 2024-04-01 22:25:17,-9999,-9999,7.43,100.00,2099534,28,19943,-57 2024-04-01 22:26:18,-9999,-9999,7.42,100.00,2099989,28,19923,-57 2024-04-01 22:27:19,-9999,-9999,7.38,100.00,2100012,28,20255,-58 2024-04-01 22:28:23,-9999,-9999,7.33,100.00,2099484,28,19923,-58 2024-04-01 22:29:23,-9999,-9999,7.28,100.00,2099600,28,19931,-58 2024-04-01 22:30:24,-9999,-9999,7.31,100.00,2099874,28,19916,-58 2024-04-01 22:31:25,-9999,-9999,7.25,100.00,2100075,28,19916,-58 2024-04-01 22:32:26,-9999,-9999,7.23,100.00,2099792,28,19916,-58 2024-04-01 22:33:27,-9999,-9999,7.21,100.00,2099726,28,20118,-58 2024-04-01 22:34:28,-9999,-9999,7.20,100.00,2099673,28,20318,-58 2024-04-01 22:35:29,-9999,-9999,7.14,100.00,2099391,28,19916,-58 2024-04-01 22:36:30,-9999,-9999,7.12,100.00,2099827,28,20394,-58 2024-04-01 22:37:31,-9999,-9999,7.07,100.00,2099582,28,19917,-58 2024-04-01 22:38:31,-9999,-9999,7.04,100.00,2100496,27,19923,-57 2024-04-01 22:39:32,-9999,-9999,7.00,100.00,2099419,28,19939,-58 2024-04-01 22:40:33,-9999,-9999,6.92,100.00,2099671,28,19916,-57 2024-04-01 22:41:34,-9999,-9999,6.91,100.00,2100016,28,19916,-58 2024-04-01 22:42:35,-9999,-9999,6.86,100.00,2099645,28,19917,-58 2024-04-01 22:43:36,-9999,-9999,6.82,100.00,2098696,28,20368,-58 2024-04-01 22:44:37,-9999,-9999,6.79,100.00,2099071,28,19917,-58 2024-04-01 22:45:38,-9999,-9999,6.78,100.00,2099558,28,19920,-58 2024-04-01 22:46:39,-9999,-9999,6.77,100.00,2099934,28,20279,-56 2024-04-01 22:47:40,-9999,-9999,6.72,100.00,2099828,28,19958,-56 2024-04-01 22:48:41,-9999,-9999,6.66,100.00,2099729,28,20390,-59 2024-04-01 22:49:42,-9999,-9999,6.63,100.00,2099857,28,19923,-58 2024-04-01 22:50:42,-9999,-9999,6.62,100.00,2099202,28,19927,-57 2024-04-01 22:51:43,-9999,-9999,6.60,100.00,2099833,28,19927,-57 2024-04-01 22:52:44,-9999,-9999,6.58,100.00,2099117,28,19923,-57 2024-04-01 22:53:45,-9999,-9999,6.55,100.00,2100290,28,19939,-57 2024-04-01 22:54:46,-9999,-9999,6.51,100.00,2099693,28,19924,-57 2024-04-01 22:55:47,-9999,-9999,6.49,100.00,2099189,28,20291,-57 2024-04-01 22:56:48,-9999,-9999,6.53,100.00,2099902,28,19927,-57 2024-04-01 22:57:49,-9999,-9999,6.49,100.00,2099937,28,20423,-57 2024-04-01 22:58:50,-9999,-9999,6.44,100.00,2099777,28,19916,-57 2024-04-01 22:59:51,-9999,-9999,6.46,100.00,2099339,28,19916,-57 2024-04-01 23:00:51,-9999,-9999,6.40,100.00,2099370,28,20287,-57 2024-04-01 23:01:52,-9999,-9999,6.40,100.00,2099791,28,19916,-57 2024-04-01 23:02:53,-9999,-9999,6.36,100.00,2099577,28,19924,-57 2024-04-01 23:03:54,-9999,-9999,6.34,100.00,2099530,28,19939,-57 2024-04-01 23:04:55,-9999,-9999,6.31,100.00,2099837,28,19924,-57 2024-04-01 23:05:56,-9999,-9999,6.30,100.00,2099026,28,19916,-57 2024-04-01 23:06:57,-9999,-9999,6.27,100.00,2099805,28,19916,-57 2024-04-01 23:07:58,-9999,-9999,6.29,100.00,2099211,28,20284,-57 2024-04-01 23:08:59,-9999,-9999,6.24,100.00,2099657,28,19920,-57 2024-04-01 23:09:59,-9999,-9999,6.31,100.00,2099796,28,20388,-57 2024-04-01 23:11:00,-9999,-9999,6.33,100.00,2099680,28,19916,-57 2024-04-01 23:12:01,-9999,-9999,6.31,100.00,2099054,28,19916,-58 2024-04-01 23:13:02,-9999,-9999,6.27,100.00,2099205,28,19916,-57 2024-04-01 23:14:03,-9999,-9999,6.30,100.00,2099715,28,19917,-57 2024-04-01 23:15:04,-9999,-9999,6.27,100.00,2099269,28,19916,-57 2024-04-01 23:16:08,-9999,-9999,6.20,100.00,2099269,28,19917,-57 2024-04-01 23:17:10,-9999,-9999,6.22,100.00,2099712,28,20383,-57 2024-04-01 23:18:10,-9999,-9999,6.18,100.00,2098902,28,20283,-57 2024-04-01 23:19:11,-9999,-9999,6.22,100.00,2099593,28,19916,-57 2024-04-01 23:20:12,-9999,-9999,6.20,100.00,2099361,28,19916,-57 2024-04-01 23:21:13,-9999,-9999,6.20,100.00,2099548,28,19920,-57 2024-04-01 23:22:14,-9999,-9999,6.15,100.00,2099841,28,19924,-57 2024-04-01 23:23:15,-9999,-9999,6.16,100.00,2099193,28,19917,-57 2024-04-01 23:24:16,-9999,-9999,6.09,100.00,2099590,28,19917,-57 2024-04-01 23:25:20,-9999,-9999,6.10,100.00,2099273,28,19916,-57 2024-04-01 23:26:21,-9999,-9999,6.09,100.00,2098963,28,19916,-57 2024-04-01 23:27:24,-9999,-9999,6.08,100.00,2099335,28,19923,-57 2024-04-01 23:28:24,-9999,-9999,6.07,100.00,2099428,28,20364,-57 2024-04-01 23:29:25,-9999,-9999,6.09,100.00,2099234,28,19917,-58 2024-04-01 23:30:26,-9999,-9999,6.06,100.00,2098811,28,19916,-57 2024-04-01 23:31:27,-9999,-9999,6.05,100.00,2099461,28,19936,-57 2024-04-01 23:32:28,-9999,-9999,6.09,100.00,2099330,28,20272,-57 2024-04-01 23:33:30,-9999,-9999,6.09,100.00,2099426,28,20311,-57 2024-04-01 23:34:31,-9999,-9999,6.09,100.00,2099159,28,19916,-57 2024-04-01 23:35:36,-9999,-9999,6.13,100.00,2099469,28,19916,-57 2024-04-01 23:36:36,-9999,-9999,6.18,100.00,2098779,28,19923,-57 2024-04-01 23:37:37,-9999,-9999,6.28,100.00,2099173,28,19940,-57 2024-04-01 23:38:38,-9999,-9999,6.29,100.00,2099431,28,19921,-57 2024-04-01 23:39:39,-9999,-9999,6.26,100.00,2099055,28,20256,-57 2024-04-01 23:40:40,-9999,-9999,6.27,100.00,2099310,28,19916,-57 2024-04-01 23:41:41,-9999,-9999,6.25,100.00,2099293,28,20301,-57 2024-04-01 23:42:42,-9999,-9999,6.27,100.00,2099267,28,19916,-57 2024-04-01 23:43:43,-9999,-9999,6.31,100.00,2099810,28,19916,-57 2024-04-01 23:44:44,-9999,-9999,6.34,100.00,2098816,28,19916,-57 2024-04-01 23:45:51,-9999,-9999,6.37,100.00,2099615,28,19916,-57 2024-04-01 23:46:51,-9999,-9999,6.41,100.00,2099358,28,19916,-57 2024-04-01 23:47:52,-9999,-9999,6.46,100.00,2099380,28,20586,-57 2024-04-01 23:48:53,-9999,-9999,6.51,100.00,2099482,28,19916,-57 2024-04-01 23:49:54,-9999,-9999,6.56,100.00,2099346,28,19916,-57 2024-04-01 23:50:55,-9999,-9999,6.56,100.00,2098875,28,19921,-57 2024-04-01 23:51:56,-9999,-9999,6.58,100.00,2099021,28,19916,-57 2024-04-01 23:52:57,-9999,-9999,6.59,100.00,2098976,28,19938,-57 2024-04-01 23:53:58,-9999,-9999,6.62,100.00,2099319,28,19916,-57 2024-04-01 23:54:59,-9999,-9999,6.62,100.00,2098713,28,19920,-57 2024-04-01 23:56:00,-9999,-9999,6.66,100.00,2099415,28,19920,-57 2024-04-01 23:57:01,-9999,-9999,6.63,100.00,2098904,28,19965,-57 2024-04-01 23:58:02,-9999,-9999,6.66,100.00,2098583,28,19917,-58 2024-04-01 23:59:03,-9999,-9999,6.64,100.00,2099382,28,19916,-57