2024-04-01 00:00:19,12.00,12.00,12.00,99.90,1013203,29,20637,-77
2024-04-01 00:00:50,12.10,12.10,12.10,99.90,1014006,29,20260,-82
2024-04-01 00:01:21,12.10,12.10,12.10,99.90,1008333,29,19915,-77
2024-04-01 00:01:51,12.10,12.10,12.10,99.90,1009563,29,19915,-79
2024-04-01 00:02:22,12.10,12.10,12.10,99.90,1008500,29,19918,-78
2024-04-01 00:02:53,12.10,12.10,12.10,99.90,1009256,29,19915,-81
2024-04-01 00:03:23,12.10,12.10,12.10,99.90,1007084,29,20289,-78
2024-04-01 00:03:55,12.10,12.10,12.10,99.90,1008399,29,19916,-76
2024-04-01 00:04:26,12.10,12.10,12.10,99.90,1008496,29,20336,-77
2024-04-01 00:04:56,12.10,12.10,12.10,99.90,1008375,29,19947,-78
2024-04-01 00:05:27,12.00,12.00,12.00,99.90,1012445,29,20589,-81
2024-04-01 00:05:58,12.10,12.10,12.10,99.90,1012139,29,20438,-77
2024-04-01 00:06:29,12.10,12.10,12.10,99.90,1006905,29,20347,-77
2024-04-01 00:06:59,12.10,12.10,12.10,99.90,1011050,29,19903,-83
2024-04-01 00:07:30,12.10,12.10,12.10,99.90,1008717,29,20377,-77
2024-04-01 00:08:00,12.00,12.00,12.00,99.90,1008302,29,20376,-78
2024-04-01 00:08:31,12.00,12.00,12.00,99.90,1009282,29,19914,-78
2024-04-01 00:09:01,12.10,12.10,12.10,99.90,1009410,29,19915,-82
2024-04-01 00:09:32,12.00,12.00,12.00,99.90,1013740,29,19923,-77
2024-04-01 00:10:05,12.00,12.00,12.00,99.90,1012980,29,19907,-79
2024-04-01 00:10:35,12.00,12.00,12.00,99.90,1009254,29,20394,-78
2024-04-01 00:11:06,12.00,12.00,12.00,99.90,1009367,29,19968,-78
2024-04-01 00:11:37,12.00,12.00,12.00,99.90,1009795,29,20438,-79
2024-04-01 00:12:08,12.00,12.00,12.00,99.90,1002065,29,19916,-80
2024-04-01 00:12:39,12.00,12.00,12.00,99.90,1008936,29,19918,-81
2024-04-01 00:13:09,11.90,11.90,11.90,99.90,1009751,29,19912,-77
2024-04-01 00:13:40,11.90,11.90,11.90,99.90,1009482,29,19998,-79
2024-04-01 00:14:11,12.00,12.00,12.00,99.90,1010619,29,19923,-77
2024-04-01 00:14:41,12.00,12.00,12.00,99.90,1013296,29,19907,-77
2024-04-01 00:15:12,12.00,12.00,12.00,99.90,1011298,29,20318,-77
2024-04-01 00:15:43,12.00,12.00,12.00,99.90,1011625,29,20203,-80
2024-04-01 00:16:14,12.00,12.00,12.00,99.90,1011846,29,19907,-80
2024-04-01 00:16:44,12.00,12.00,12.00,99.90,1015296,29,20010,-77
2024-04-01 00:17:15,12.00,12.00,12.00,99.90,1010871,29,19911,-79
2024-04-01 00:17:45,12.00,12.00,12.00,99.90,1009438,29,19966,-77
2024-04-01 00:18:16,11.90,11.90,11.90,99.90,1007908,29,19995,-82
2024-04-01 00:18:46,11.90,11.90,11.90,99.90,1007170,29,20405,-77
2024-04-01 00:19:17,11.90,11.90,11.90,99.90,1007941,29,20943,-77
2024-04-01 00:19:48,11.90,11.90,11.90,99.90,1010702,29,19923,-78
2024-04-01 00:20:18,11.90,11.90,11.90,99.90,1013538,29,20002,-79
2024-04-01 00:20:58,11.90,11.90,11.90,99.90,1016003,29,19922,-79
2024-04-01 00:21:28,11.90,11.90,11.90,99.90,1010570,29,20388,-83
2024-04-01 00:21:59,11.90,11.90,11.90,99.90,1017271,29,19915,-81
2024-04-01 00:22:29,11.90,11.90,11.90,99.90,1011621,29,19975,-77
2024-04-01 00:23:00,11.90,11.90,11.90,99.90,1014406,29,19915,-79
2024-04-01 00:23:30,11.90,11.90,11.90,99.90,1013103,29,19907,-80
2024-04-01 00:24:01,11.80,11.80,11.80,99.90,1014254,29,20379,-77
2024-04-01 00:24:32,11.90,11.90,11.90,99.90,1013219,29,20240,-77
2024-04-01 00:25:03,11.80,11.80,11.80,99.90,1012888,29,20144,-77
2024-04-01 00:25:33,11.80,11.80,11.80,99.90,1013463,29,19954,-83
2024-04-01 00:26:04,11.70,11.70,11.70,99.90,1014108,29,19906,-77
2024-04-01 00:26:34,11.80,11.80,11.80,99.90,1016759,29,19935,-77
2024-04-01 00:27:05,11.80,11.80,11.80,99.90,1013080,29,20173,-79
2024-04-01 00:27:36,11.80,11.80,11.80,99.90,1014350,29,19961,-82
2024-04-01 00:28:06,11.70,11.70,11.70,99.90,1013382,29,19908,-77
2024-04-01 00:28:37,11.70,11.70,11.70,99.90,1013947,29,19915,-77
2024-04-01 00:29:08,11.80,11.80,11.80,99.90,1013368,29,19907,-78
2024-04-01 00:29:38,11.70,11.70,11.70,99.90,1013855,29,19907,-79
2024-04-01 00:30:09,11.70,11.70,11.70,99.90,1013387,29,20039,-76
2024-04-01 00:30:40,11.70,11.70,11.70,99.90,1012656,29,19907,-78
2024-04-01 00:31:10,11.70,11.70,11.70,99.90,1015820,29,20496,-82
2024-04-01 00:31:41,11.70,11.70,11.70,99.90,1011987,29,20316,-82
2024-04-01 00:32:11,11.70,11.70,11.70,99.90,1014052,29,19914,-78
2024-04-01 00:32:42,11.70,11.70,11.70,99.90,1013410,29,19907,-77
2024-04-01 00:33:12,11.70,11.70,11.70,99.90,1013986,29,20342,-80
2024-04-01 00:33:43,11.70,11.70,11.70,99.90,1009543,29,19914,-78
2024-04-01 00:34:13,11.70,11.70,11.70,99.90,1008522,29,19909,-84
2024-04-01 00:34:44,11.70,11.70,11.70,99.90,1009181,29,20352,-77
2024-04-01 00:35:15,11.70,11.70,11.70,99.90,1009474,29,20351,-79
2024-04-01 00:35:45,11.70,11.70,11.70,99.90,1008909,29,19918,-80
2024-04-01 00:36:16,11.80,11.80,11.80,99.90,1007297,29,19908,-77
2024-04-01 00:36:46,11.80,11.80,11.80,99.90,1009437,29,19907,-81
2024-04-01 00:37:17,11.80,11.80,11.80,99.90,1011360,29,19963,-77
2024-04-01 00:37:48,11.80,11.80,11.80,99.90,1008999,29,19961,-78
2024-04-01 00:38:18,11.80,11.80,11.80,99.90,999757,29,19987,-77
2024-04-01 00:38:55,11.80,11.80,11.80,99.90,995967,29,19908,-81
2024-04-01 00:39:26,11.80,11.80,11.80,99.90,1002494,29,19912,-79
2024-04-01 00:39:56,11.80,11.80,11.80,99.90,1005560,29,20439,-77
2024-04-01 00:40:28,11.80,11.80,11.80,99.90,1009525,29,20328,-78
2024-04-01 00:40:58,11.80,11.80,11.80,99.90,1012439,29,19917,-77
2024-04-01 00:41:29,11.80,11.80,11.80,99.90,1009425,29,20268,-80
2024-04-01 00:42:00,11.80,11.80,11.80,99.90,1009347,29,19932,-76
2024-04-01 00:42:31,11.80,11.80,11.80,99.90,1012623,29,20371,-80
2024-04-01 00:43:08,11.70,11.70,11.70,99.90,1005367,29,19915,-82
2024-04-01 00:43:38,11.70,11.70,11.70,99.90,1007212,29,20209,-78
2024-04-01 00:44:09,11.70,11.70,11.70,99.90,1003547,29,20357,-79
2024-04-01 00:44:39,11.70,11.70,11.70,99.90,1010076,29,20470,-77
2024-04-01 00:45:10,11.70,11.70,11.70,99.90,1013016,29,19907,-79
2024-04-01 00:45:42,11.70,11.70,11.70,99.90,1007460,29,19973,-78
2024-04-01 00:46:14,11.70,11.70,11.70,99.90,1007079,29,20268,-80
2024-04-01 00:46:44,11.70,11.70,11.70,99.90,1011219,29,19908,-78
2024-04-01 00:47:15,11.70,11.70,11.70,99.90,1007867,29,19907,-77
2024-04-01 00:47:45,11.70,11.70,11.70,99.90,1009174,29,20363,-78
2024-04-01 00:48:16,11.70,11.70,11.70,99.90,1009119,29,20280,-77
2024-04-01 00:48:50,11.70,11.70,11.70,99.90,1013333,29,20343,-77
2024-04-01 00:49:21,11.70,11.70,11.70,99.90,1013279,29,20429,-77
2024-04-01 00:49:52,11.70,11.70,11.70,99.90,1015734,29,19951,-77
2024-04-01 00:50:24,11.70,11.70,11.70,99.90,1014074,29,20394,-78
2024-04-01 00:50:54,11.70,11.70,11.70,99.90,1013587,29,20132,-82
2024-04-01 00:51:25,11.70,11.70,11.70,99.90,1014490,29,20352,-77
2024-04-01 00:51:56,11.70,11.70,11.70,99.90,1009282,29,19911,-77
2024-04-01 00:52:27,11.70,11.70,11.70,99.90,1012223,29,19915,-78
2024-04-01 00:52:58,11.70,11.70,11.70,99.90,1009594,29,19918,-81
2024-04-01 00:53:29,11.70,11.70,11.70,99.90,1010244,29,19918,-77
2024-04-01 00:54:02,11.70,11.70,11.70,99.90,1011684,29,19922,-77
2024-04-01 00:54:33,11.70,11.70,11.70,99.90,1010923,29,20190,-78
2024-04-01 00:55:03,11.70,11.70,11.70,99.90,1008733,29,19904,-78
2024-04-01 00:55:34,11.70,11.70,11.70,99.90,1004521,29,20292,-78
2024-04-01 00:56:05,11.70,11.70,11.70,99.90,1005310,29,19903,-78
2024-04-01 00:56:39,11.70,11.70,11.70,99.90,1006645,29,19987,-76
2024-04-01 00:57:09,11.70,11.70,11.70,99.90,1008918,29,19904,-78
2024-04-01 00:57:40,11.70,11.70,11.70,99.90,1009866,29,20403,-80
2024-04-01 00:58:11,11.70,11.70,11.70,99.90,1010240,29,20382,-78
2024-04-01 00:58:42,11.70,11.70,11.70,99.90,1009068,29,19912,-77
2024-04-01 00:59:16,11.80,11.80,11.80,99.90,1010099,29,19923,-82
2024-04-01 00:59:48,11.70,11.70,11.70,99.90,1011893,29,20023,-81
2024-04-01 01:00:18,11.70,11.70,11.70,99.90,1012743,29,19911,-77
2024-04-01 01:00:49,11.70,11.70,11.70,99.90,1013180,29,19906,-78
2024-04-01 01:01:21,11.80,11.80,11.80,99.90,1013206,29,19911,-78
2024-04-01 01:01:52,11.80,11.80,11.80,99.90,1015535,29,19923,-78
2024-04-01 01:02:22,11.70,11.70,11.70,99.90,1014899,29,20343,-80
2024-04-01 01:02:53,11.70,11.70,11.70,99.90,1010114,29,19918,-77
2024-04-01 01:03:24,11.70,11.70,11.70,99.90,1012211,29,19915,-79
2024-04-01 01:03:54,11.70,11.70,11.70,99.90,1008926,29,20391,-80
2024-04-01 01:04:26,11.70,11.70,11.70,99.90,1008166,29,19962,-79
2024-04-01 01:04:57,11.70,11.70,11.70,99.90,1009284,29,19960,-77
2024-04-01 01:05:28,11.70,11.70,11.70,99.90,1012694,29,19945,-77
2024-04-01 01:05:58,11.70,11.70,11.70,99.90,1013533,29,19911,-77
2024-04-01 01:06:29,11.70,11.70,11.70,99.90,1013355,29,19939,-81
2024-04-01 01:07:00,11.70,11.70,11.70,99.90,1013796,29,19918,-78
2024-04-01 01:07:32,11.70,11.70,11.70,99.90,1011666,29,19959,-77
2024-04-01 01:08:04,11.70,11.70,11.70,99.90,1016937,29,20319,-77
2024-04-01 01:08:35,11.80,11.80,11.80,99.90,1011688,29,19908,-77
2024-04-01 01:09:06,11.70,11.70,11.70,99.90,1015194,29,19914,-81
2024-04-01 01:09:36,11.80,11.80,11.80,99.90,1013383,29,19921,-79
2024-04-01 01:10:07,11.80,11.80,11.80,99.90,1014914,29,19907,-78
2024-04-01 01:10:38,11.80,11.80,11.80,99.90,1013536,29,20275,-79
2024-04-01 01:11:09,11.80,11.80,11.80,99.90,1013509,29,20374,-78
2024-04-01 01:11:39,11.80,11.80,11.80,99.90,1013226,29,19915,-78
2024-04-01 01:12:10,11.80,11.80,11.80,99.90,1013361,29,20242,-76
2024-04-01 01:12:41,11.80,11.80,11.80,99.90,1013483,29,19911,-78
2024-04-01 01:13:11,11.80,11.80,11.80,99.90,1014217,29,19994,-79
2024-04-01 01:13:42,11.80,11.80,11.80,99.90,1013327,29,20469,-77
2024-04-01 01:14:13,11.80,11.80,11.80,99.90,1013673,29,20209,-80
2024-04-01 01:14:43,11.80,11.80,11.80,99.90,1016606,29,20407,-76
2024-04-01 01:15:14,11.80,11.80,11.80,99.90,1012158,29,19907,-76
2024-04-01 01:15:46,11.80,11.80,11.80,99.90,1016080,29,19907,-80
2024-04-01 01:16:16,11.80,11.80,11.80,99.90,1013191,29,19983,-77
2024-04-01 01:16:47,11.70,11.70,11.70,99.90,1013388,29,19911,-81
2024-04-01 01:17:17,11.70,11.70,11.70,99.90,1009242,29,19915,-77
2024-04-01 01:17:48,11.70,11.70,11.70,99.90,1004875,29,19915,-77
2024-04-01 01:18:19,11.70,11.70,11.70,99.90,1004998,29,19956,-78
2024-04-01 01:18:50,11.70,11.70,11.70,99.90,1005215,29,19946,-81
2024-04-01 01:19:21,11.70,11.70,11.70,99.90,1005356,29,19916,-77
2024-04-01 01:19:51,11.70,11.70,11.70,99.90,1005197,29,19908,-76
2024-04-01 01:20:22,11.70,11.70,11.70,99.90,1005059,29,19922,-78
2024-04-01 01:20:53,11.70,11.70,11.70,99.90,1005684,29,20392,-81
2024-04-01 01:21:23,11.80,11.80,11.80,99.90,1007457,29,20359,-77
2024-04-01 01:22:01,11.80,11.80,11.80,99.90,1013196,29,19911,-77
2024-04-01 01:22:33,11.70,11.70,11.70,99.90,1014498,29,20607,-79
2024-04-01 01:23:04,11.70,11.70,11.70,99.90,1013354,29,19982,-77
2024-04-01 01:23:35,11.70,11.70,11.70,99.90,1013509,29,19961,-81
2024-04-01 01:24:06,11.60,11.60,11.60,99.90,1013379,29,19943,-79
2024-04-01 01:24:36,11.60,11.60,11.60,99.90,1011169,29,19931,-77
2024-04-01 01:25:07,11.60,11.60,11.60,99.90,1012412,29,19915,-80
2024-04-01 01:25:38,11.60,11.60,11.60,99.90,1003615,29,20352,-81
2024-04-01 01:26:08,11.70,11.70,11.70,99.90,1005555,29,19914,-77
2024-04-01 01:26:39,11.70,11.70,11.70,99.90,1005312,29,20356,-78
2024-04-01 01:27:10,11.60,11.60,11.60,99.90,1008938,29,20245,-77
2024-04-01 01:27:41,11.70,11.70,11.70,99.90,1009172,29,19922,-80
2024-04-01 01:28:12,11.60,11.60,11.60,99.90,1007705,29,19911,-78
2024-04-01 01:28:42,11.60,11.60,11.60,99.90,1010684,29,20310,-80
2024-04-01 01:29:13,11.70,11.70,11.70,99.90,1007114,29,20403,-79
2024-04-01 01:29:43,11.60,11.60,11.60,99.90,1008546,29,19963,-80
2024-04-01 01:30:17,11.60,11.60,11.60,99.90,1009306,29,19908,-77
2024-04-01 01:30:47,11.60,11.60,11.60,99.90,1009888,29,20010,-78
2024-04-01 01:31:18,11.60,11.60,11.60,99.90,1007774,29,19922,-77
2024-04-01 01:31:49,11.60,11.60,11.60,99.90,1014267,29,20035,-77
2024-04-01 01:32:20,11.50,11.50,11.50,99.90,1014001,29,19907,-79
2024-04-01 01:32:52,11.50,11.50,11.50,99.90,1008892,29,19907,-77
2024-04-01 01:33:23,11.60,11.60,11.60,99.90,1008938,29,19908,-76
2024-04-01 01:33:54,11.50,11.50,11.50,99.90,1005024,29,19964,-80
2024-04-01 01:34:25,11.50,11.50,11.50,99.90,1005978,29,19908,-78
2024-04-01 01:34:56,11.50,11.50,11.50,99.90,1008948,29,19914,-77
2024-04-01 01:35:26,11.50,11.50,11.50,99.90,1009424,29,19914,-77
2024-04-01 01:35:58,11.50,11.50,11.50,99.90,1008836,29,20035,-77
2024-04-01 01:36:28,11.50,11.50,11.50,99.90,1012483,29,19923,-82
2024-04-01 01:36:59,11.50,11.50,11.50,99.90,1014822,29,19920,-77
2024-04-01 01:37:29,11.50,11.50,11.50,99.90,1011417,29,19911,-76
2024-04-01 01:38:00,11.50,11.50,11.50,99.90,1015671,29,19925,-78
2024-04-01 01:38:30,11.50,11.50,11.50,99.90,1012467,29,19911,-77
2024-04-01 01:39:02,11.50,11.50,11.50,99.90,1013276,29,19912,-78
2024-04-01 01:39:32,11.50,11.50,11.50,99.90,1011757,29,19915,-78
2024-04-01 01:40:04,11.50,11.50,11.50,99.90,1013022,29,19915,-78
2024-04-01 01:40:34,11.50,11.50,11.50,99.90,1012175,29,20331,-77
2024-04-01 01:41:05,11.50,11.50,11.50,99.90,1013048,29,19918,-77
2024-04-01 01:41:36,11.50,11.50,11.50,99.90,1012952,29,19921,-83
2024-04-01 01:42:06,11.50,11.50,11.50,99.90,1013186,29,20197,-79
2024-04-01 01:42:37,11.50,11.50,11.50,99.90,1010380,29,19918,-79
2024-04-01 01:43:07,11.60,11.60,11.60,99.90,1008950,29,19935,-77
2024-04-01 01:43:38,11.50,11.50,11.50,99.90,1010193,29,19950,-83
2024-04-01 01:44:09,11.60,11.60,11.60,99.90,1009194,29,19919,-81
2024-04-01 01:44:39,11.60,11.60,11.60,99.90,1005117,29,19912,-79
2024-04-01 01:45:10,11.60,11.60,11.60,99.90,1008524,29,19947,-76
2024-04-01 01:45:40,11.60,11.60,11.60,99.90,1003409,29,19998,-77
2024-04-01 01:46:11,11.60,11.60,11.60,99.90,1005081,29,19908,-78
2024-04-01 01:46:41,11.60,11.60,11.60,99.90,1009005,29,19998,-76
2024-04-01 01:47:12,11.60,11.60,11.60,99.90,1008802,29,19904,-77
2024-04-01 01:47:43,11.60,11.60,11.60,99.90,1005364,29,19959,-79
2024-04-01 01:48:13,11.70,11.70,11.70,99.90,1003425,29,19915,-77
2024-04-01 01:48:44,11.70,11.70,11.70,99.90,1005026,29,19912,-78
2024-04-01 01:49:14,11.70,11.70,11.70,99.90,1004167,29,20139,-76
2024-04-01 01:49:45,11.70,11.70,11.70,99.90,1014103,29,20359,-77
2024-04-01 01:50:16,11.70,11.70,11.70,99.90,1011704,29,19954,-76
2024-04-01 01:50:46,11.70,11.70,11.70,99.90,1008788,29,19907,-77
2024-04-01 01:51:17,11.70,11.70,11.70,99.90,1007226,29,19914,-81
2024-04-01 01:51:47,11.80,11.80,11.80,99.90,1007513,29,19947,-76
2024-04-01 01:52:18,11.80,11.80,11.80,99.90,1012051,29,19946,-75
2024-04-01 01:52:49,11.80,11.80,11.80,99.90,1015624,29,19910,-75
2024-04-01 01:53:20,11.80,11.80,11.80,99.90,1010442,29,19924,-78
2024-04-01 01:53:50,11.90,11.90,11.90,99.90,1008898,29,19943,-76
2024-04-01 01:54:21,11.90,11.90,11.90,99.90,1007093,29,19990,-75
2024-04-01 01:54:52,11.90,11.90,11.90,99.90,1007001,29,20003,-81
2024-04-01 01:55:22,11.90,11.90,11.90,99.90,1009603,29,19919,-80
2024-04-01 01:55:53,11.90,11.90,11.90,99.90,1013323,29,19915,-76
2024-04-01 01:56:24,11.90,11.90,11.90,99.90,1014774,29,19911,-77
2024-04-01 01:56:54,12.00,12.00,12.00,99.90,1014890,29,20196,-80
2024-04-01 01:57:25,12.00,12.00,12.00,99.90,1012761,29,20002,-77
2024-04-01 01:57:56,12.00,12.00,12.00,99.90,1010554,29,19903,-77
2024-04-01 01:58:26,12.00,12.00,12.00,99.90,1008382,29,20617,-80
2024-04-01 01:58:57,12.00,12.00,12.00,99.90,1006951,29,19907,-77
2024-04-01 01:59:28,12.00,12.00,12.00,99.90,1009038,29,19907,-77
2024-04-01 01:59:58,12.00,12.00,12.00,99.90,1015315,29,20572,-76
2024-04-01 02:00:29,12.00,12.00,12.00,99.90,1012481,29,19923,-81
2024-04-01 02:00:59,12.00,12.00,12.00,99.90,1013140,29,19923,-79
2024-04-01 02:01:30,12.10,12.10,12.10,99.90,1008198,29,20012,-76
2024-04-01 02:02:00,12.10,12.10,12.10,99.90,1009022,29,19912,-75
2024-04-01 02:02:32,12.10,12.10,12.10,99.90,1009082,29,19911,-79
2024-04-01 02:03:06,12.20,12.20,12.20,99.90,1009165,29,19922,-77
2024-04-01 02:03:37,12.20,12.20,12.20,99.90,1014523,29,19911,-75
2024-04-01 02:04:08,12.20,12.20,12.20,99.90,1011278,29,20528,-76
2024-04-01 02:04:39,12.20,12.20,12.20,99.90,1015021,29,19922,-82
2024-04-01 02:05:10,12.20,12.20,12.20,99.90,1009107,29,19921,-77
2024-04-01 02:05:41,12.20,12.20,12.20,99.90,1008631,29,20002,-77
2024-04-01 02:06:14,12.20,12.20,12.20,99.90,1007041,29,19907,-77
2024-04-01 02:06:44,12.30,12.30,12.30,99.90,1009401,29,19914,-79
2024-04-01 02:07:15,12.40,12.40,12.40,99.90,1013193,29,19911,-78
2024-04-01 02:07:45,12.40,12.40,12.40,99.90,1013618,29,20292,-77
2024-04-01 02:08:16,12.50,12.50,12.50,99.90,1011271,29,19907,-78
2024-04-01 02:08:46,12.50,12.50,12.50,99.90,1014050,29,19907,-76
2024-04-01 02:09:17,12.50,12.50,12.50,99.90,1016043,29,20347,-78
2024-04-01 02:09:47,12.50,12.50,12.50,99.90,1013118,29,20390,-75
2024-04-01 02:10:22,12.50,12.50,12.50,99.90,1005087,29,19922,-77
2024-04-01 02:10:56,12.50,12.50,12.50,99.90,1005442,29,20458,-77
2024-04-01 02:11:26,12.60,12.60,12.60,99.90,1007249,29,19908,-76
2024-04-01 02:11:57,12.70,12.70,12.70,99.90,1000490,29,19912,-76
2024-04-01 02:12:28,12.70,12.70,12.70,99.90,1005201,29,19919,-76
2024-04-01 02:12:59,12.70,12.70,12.70,99.90,1006293,29,20461,-77
2024-04-01 02:13:29,12.80,12.80,12.80,99.90,1005839,29,19959,-78
2024-04-01 02:14:00,12.80,12.80,12.80,99.90,1014468,29,19923,-76
2024-04-01 02:14:31,12.80,12.80,12.80,99.90,1013122,29,19915,-78
2024-04-01 02:15:02,12.80,12.80,12.80,99.90,1008533,29,20218,-81
2024-04-01 02:15:33,12.80,12.80,12.80,99.90,1009120,29,21113,-78
2024-04-01 02:16:07,12.80,12.80,12.80,99.90,1011342,29,19923,-77
2024-04-01 02:16:37,12.80,12.80,12.80,99.90,1009534,29,19912,-77
2024-04-01 02:17:08,12.80,12.80,12.80,99.90,1012210,29,20002,-77
2024-04-01 02:17:38,12.80,12.80,12.80,99.90,1008373,29,20276,-80
2024-04-01 02:18:09,12.80,12.80,12.80,99.90,1009073,29,20006,-75
2024-04-01 02:18:40,12.80,12.80,12.80,99.90,1005615,29,19995,-76
2024-04-01 02:19:10,12.80,12.80,12.80,99.90,1005045,29,20440,-78
2024-04-01 02:19:45,12.80,12.80,12.80,99.90,1009708,29,19915,-78
2024-04-01 02:20:18,12.80,12.80,12.80,99.90,1009003,29,20326,-76
2024-04-01 02:20:51,12.80,12.80,12.80,99.90,1009950,29,20352,-76
2024-04-01 02:21:22,12.80,12.80,12.80,99.90,1011300,29,20327,-78
2024-04-01 02:21:52,12.80,12.80,12.80,99.90,1013016,29,19903,-76
2024-04-01 02:22:23,12.80,12.80,12.80,99.90,1012198,29,20359,-79
2024-04-01 02:22:53,12.80,12.80,12.80,99.90,1013497,29,19914,-76
2024-04-01 02:23:29,12.80,12.80,12.80,99.90,1012499,29,20343,-77
2024-04-01 02:24:00,12.80,12.80,12.80,99.90,1013054,29,19907,-79
2024-04-01 02:24:30,12.90,12.90,12.90,99.90,1011689,29,20021,-75
2024-04-01 02:25:01,12.90,12.90,12.90,99.90,1013315,29,19990,-81
2024-04-01 02:25:34,12.90,12.90,12.90,99.90,1006920,29,19950,-77
2024-04-01 02:26:04,12.90,12.90,12.90,99.90,1008786,29,19915,-78
2024-04-01 02:26:35,12.80,12.80,12.80,99.90,1008673,29,19912,-79
2024-04-01 02:27:05,12.80,12.80,12.80,99.90,1007257,29,20154,-81
2024-04-01 02:27:36,12.80,12.80,12.80,99.90,1011655,29,20371,-77
2024-04-01 02:28:06,12.90,12.90,12.90,99.90,1010855,29,19915,-76
2024-04-01 02:28:37,12.80,12.80,12.80,99.90,1013019,29,20192,-77
2024-04-01 02:29:08,12.90,12.90,12.90,99.90,1013540,29,19935,-77
2024-04-01 02:29:38,12.90,12.90,12.90,99.90,1015279,29,19915,-76
2024-04-01 02:30:09,12.90,12.90,12.90,99.90,1011606,29,20008,-77
2024-04-01 02:30:39,12.90,12.90,12.90,99.90,1012271,29,19912,-78
2024-04-01 02:31:10,12.90,12.90,12.90,99.90,1012930,29,20370,-81
2024-04-01 02:31:41,12.90,12.90,12.90,99.90,1014611,29,20244,-77
2024-04-01 02:32:12,12.90,12.90,12.90,99.90,1013040,29,19915,-81
2024-04-01 02:32:42,12.90,12.90,12.90,99.90,1012761,29,19918,-79
2024-04-01 02:33:13,12.90,12.90,12.90,99.90,1013209,29,19922,-77
2024-04-01 02:33:44,12.90,12.90,12.90,99.90,1011280,29,19911,-76
2024-04-01 02:34:14,12.90,12.90,12.90,99.90,1011044,29,19921,-78
2024-04-01 02:34:45,12.90,12.90,12.90,99.90,1013159,29,20014,-78
2024-04-01 02:35:16,12.90,12.90,12.90,99.90,1015855,29,19911,-77
2024-04-01 02:35:46,12.90,12.90,12.90,99.90,1013250,29,19915,-78
2024-04-01 02:36:17,13.00,13.00,13.00,99.90,1012782,29,19911,-76
2024-04-01 02:36:48,13.00,13.00,13.00,99.90,1011147,29,19911,-80
2024-04-01 02:37:18,13.00,13.00,13.00,99.90,1007694,29,19920,-78
2024-04-01 02:37:49,13.00,13.00,13.00,99.90,1013998,29,19913,-77
2024-04-01 02:38:20,13.00,13.00,13.00,99.90,1012905,29,19907,-78
2024-04-01 02:38:50,13.10,13.10,13.10,99.90,1012937,29,20035,-76
2024-04-01 02:39:21,13.10,13.10,13.10,99.90,1011080,29,19943,-77
2024-04-01 02:39:52,13.00,13.00,13.00,99.90,1012741,29,19927,-76
2024-04-01 02:40:22,13.10,13.10,13.10,99.90,1014264,29,19907,-81
2024-04-01 02:40:53,13.10,13.10,13.10,99.90,1013314,29,19907,-76
2024-04-01 02:41:23,13.10,13.10,13.10,99.90,1013279,29,19994,-79
2024-04-01 02:41:54,13.20,13.20,13.20,99.90,1016060,29,19911,-77
2024-04-01 02:42:25,13.30,13.30,13.30,99.90,1011278,29,19911,-80
2024-04-01 02:42:55,13.20,13.20,13.20,99.90,1013633,29,19930,-76
2024-04-01 02:43:26,13.30,13.30,13.30,99.90,1015784,29,19918,-77
2024-04-01 02:43:56,13.30,13.30,13.30,99.90,1013323,29,19998,-75
2024-04-01 02:44:27,13.30,13.30,13.30,99.90,1016089,29,19910,-80
2024-04-01 02:44:57,13.20,13.20,13.20,99.90,1013011,29,19914,-76
2024-04-01 02:45:31,13.20,13.20,13.20,99.90,1011771,29,19907,-77
2024-04-01 02:46:02,13.20,13.20,13.20,99.90,1013015,29,19942,-76
2024-04-01 02:46:33,13.20,13.20,13.20,99.90,1014282,29,20581,-80
2024-04-01 02:47:03,13.20,13.20,13.20,99.90,1015732,29,19903,-76
2024-04-01 02:47:34,13.10,13.10,13.10,99.90,1006587,29,19907,-78
2024-04-01 02:48:05,13.10,13.10,13.10,99.90,1008621,29,19908,-77
2024-04-01 02:48:36,13.10,13.10,13.10,99.90,1008827,29,19953,-78
2024-04-01 02:49:06,13.10,13.10,13.10,99.90,1008860,29,19916,-76
2024-04-01 02:49:37,13.10,13.10,13.10,99.90,1012917,29,19942,-78
2024-04-01 02:50:07,13.10,13.10,13.10,99.90,1012477,29,20002,-77
2024-04-01 02:50:38,13.20,13.20,13.20,99.90,1013567,29,20444,-83
2024-04-01 02:51:09,13.10,13.10,13.10,99.90,1014946,29,19907,-76
2024-04-01 02:51:39,13.20,13.20,13.20,99.90,1010147,29,20016,-77
2024-04-01 02:52:10,13.30,13.30,13.30,99.90,1012803,29,19946,-78
2024-04-01 02:52:40,13.30,13.30,13.30,99.90,1009510,29,20010,-78
2024-04-01 02:53:11,13.30,13.30,13.30,99.90,1013027,29,20531,-77
2024-04-01 02:53:47,13.20,13.20,13.20,99.90,1008519,29,20008,-78
2024-04-01 02:54:18,13.30,13.30,13.30,99.90,1008529,29,19915,-76
2024-04-01 02:54:48,13.20,13.20,13.20,99.90,1008771,29,19954,-79
2024-04-01 02:55:20,13.20,13.20,13.20,99.90,1004105,29,19920,-76
2024-04-01 02:55:50,13.20,13.20,13.20,99.90,1008505,29,19999,-78
2024-04-01 02:56:21,13.20,13.20,13.20,99.90,1008633,29,19934,-76
2024-04-01 02:56:51,13.10,13.10,13.10,99.90,1008839,29,19920,-79
2024-04-01 02:57:22,13.10,13.10,13.10,99.90,1013019,29,20006,-77
2024-04-01 02:57:53,13.10,13.10,13.10,99.90,1012757,29,20267,-77
2024-04-01 02:58:23,13.10,13.10,13.10,99.90,1011248,29,19934,-78
2024-04-01 02:58:54,13.00,13.00,13.00,99.90,1012927,29,20081,-78
2024-04-01 02:59:25,13.00,13.00,13.00,99.90,1008919,29,20149,-79
2024-04-01 02:59:56,13.00,13.00,13.00,99.90,1007105,29,20355,-79
2024-04-01 03:00:28,13.00,13.00,13.00,99.90,1006980,29,20176,-77
2024-04-01 03:01:08,13.00,13.00,13.00,99.90,1003168,29,19947,-78
2024-04-01 03:01:39,13.00,13.00,13.00,99.90,1007103,29,19908,-75
2024-04-01 03:02:10,13.00,13.00,13.00,99.90,1008693,29,19908,-78
2024-04-01 03:02:42,13.00,13.00,13.00,99.90,1007969,29,20003,-82
2024-04-01 03:03:13,13.00,13.00,13.00,99.90,1009445,29,19960,-77
2024-04-01 03:03:44,12.90,12.90,12.90,99.90,1006053,29,19931,-74
2024-04-01 03:04:16,12.90,12.90,12.90,99.90,1004954,29,20293,-76
2024-04-01 03:04:46,12.90,12.90,12.90,99.90,1011599,29,19918,-76
2024-04-01 03:05:17,12.90,12.90,12.90,99.90,1010292,29,19919,-78
2024-04-01 03:05:49,12.90,12.90,12.90,99.90,1012625,29,19958,-78
2024-04-01 03:06:20,12.90,12.90,12.90,99.90,1013106,29,19911,-76
2024-04-01 03:06:50,12.90,12.90,12.90,99.90,1012874,29,19975,-78
2024-04-01 03:07:22,12.90,12.90,12.90,99.90,1012086,29,20231,-77
2024-04-01 03:07:53,12.90,12.90,12.90,99.90,1008975,29,19948,-77
2024-04-01 03:08:24,13.00,13.00,13.00,99.90,1006291,29,19911,-79
2024-04-01 03:08:55,13.10,13.10,13.10,99.90,1008498,29,19911,-78
2024-04-01 03:09:25,13.10,13.10,13.10,99.90,1014642,29,19912,-79
2024-04-01 03:09:56,13.10,13.10,13.10,99.90,1016598,29,19911,-76
2024-04-01 03:10:27,13.00,13.00,13.00,99.90,1012725,29,19941,-76
2024-04-01 03:10:59,13.10,13.10,13.10,99.90,1014406,29,20014,-78
2024-04-01 03:11:29,13.10,13.10,13.10,99.90,1013232,29,20188,-78
2024-04-01 03:12:00,13.10,13.10,13.10,99.90,1013427,29,19940,-75
2024-04-01 03:12:30,13.10,13.10,13.10,99.90,1011014,29,19933,-77
2024-04-01 03:13:07,13.10,13.10,13.10,99.90,1013175,29,19911,-76
2024-04-01 03:13:37,13.20,13.20,13.20,99.90,1015542,29,20414,-79
2024-04-01 03:14:10,13.10,13.10,13.10,99.90,1013106,29,19973,-77
2024-04-01 03:14:41,13.10,13.10,13.10,99.90,1012995,29,20287,-77
2024-04-01 03:15:16,13.10,13.10,13.10,99.90,1008724,29,19936,-77
2024-04-01 03:15:47,13.10,13.10,13.10,99.90,1008500,29,20253,-78
2024-04-01 03:16:20,13.00,13.00,13.00,99.90,1008682,29,19923,-77
2024-04-01 03:16:51,13.00,13.00,13.00,99.90,1004621,29,20365,-76
2024-04-01 03:17:22,13.00,13.00,13.00,99.90,1008086,29,19919,-77
2024-04-01 03:17:53,13.00,13.00,13.00,99.90,1012564,29,19915,-77
2024-04-01 03:18:24,13.00,13.00,13.00,99.90,1007421,29,20002,-76
2024-04-01 03:18:55,13.00,13.00,13.00,99.90,1008577,29,20259,-83
2024-04-01 03:19:25,13.10,13.10,13.10,99.90,1011836,29,19919,-77
2024-04-01 03:19:56,13.10,13.10,13.10,99.90,1005112,29,20406,-76
2024-04-01 03:20:26,13.10,13.10,13.10,99.90,1008863,29,20321,-77
2024-04-01 03:20:57,13.10,13.10,13.10,99.90,1016662,29,19968,-77
2024-04-01 03:21:28,13.10,13.10,13.10,99.90,1009176,29,20264,-79
2024-04-01 03:21:58,13.10,13.10,13.10,99.90,1013911,29,20418,-79
2024-04-01 03:22:29,13.10,13.10,13.10,99.90,1010960,29,20186,-81
2024-04-01 03:23:00,13.20,13.20,13.20,99.90,1010706,29,19914,-78
2024-04-01 03:23:30,13.10,13.10,13.10,99.90,1008592,29,19918,-76
2024-04-01 03:24:01,13.10,13.10,13.10,99.90,1009891,29,19950,-77
2024-04-01 03:24:31,13.10,13.10,13.10,99.90,1009056,29,19990,-76
2024-04-01 03:25:02,13.10,13.10,13.10,99.90,1006840,29,20583,-77
2024-04-01 03:25:32,13.10,13.10,13.10,99.90,1006877,29,20032,-76
2024-04-01 03:26:03,13.10,13.10,13.10,99.90,1008537,29,19918,-77
2024-04-01 03:26:34,13.10,13.10,13.10,99.90,1008781,29,19907,-76
2024-04-01 03:27:04,13.10,13.10,13.10,99.90,1003902,29,20029,-77
2024-04-01 03:27:35,13.10,13.10,13.10,99.90,1012673,29,19930,-77
2024-04-01 03:28:06,13.10,13.10,13.10,99.90,1014148,29,19986,-81
2024-04-01 03:28:36,13.00,13.00,13.00,99.90,1012576,29,19911,-76
2024-04-01 03:29:07,13.00,13.00,13.00,99.90,1015357,29,19911,-77
2024-04-01 03:29:37,13.10,13.10,13.10,99.90,1008644,29,19907,-76
2024-04-01 03:30:09,13.00,13.00,13.00,99.90,1008580,29,19908,-81
2024-04-01 03:30:39,13.10,13.10,13.10,99.90,1008965,29,19912,-76
2024-04-01 03:31:11,13.10,13.10,13.10,99.90,1004855,29,19911,-78
2024-04-01 03:31:41,13.00,13.00,13.00,99.90,1006309,29,19931,-76
2024-04-01 03:32:12,13.00,13.00,13.00,99.90,1007238,29,19943,-80
2024-04-01 03:32:43,13.00,13.00,13.00,99.90,1008921,29,19943,-76
2024-04-01 03:33:13,13.00,13.00,13.00,99.90,1004696,29,20006,-78
2024-04-01 03:33:44,13.00,13.00,13.00,99.90,1004848,29,19916,-81
2024-04-01 03:34:15,13.00,13.00,13.00,99.90,1005210,29,19981,-77
2024-04-01 03:34:46,13.00,13.00,13.00,99.90,1008537,29,19975,-76
2024-04-01 03:35:17,13.00,13.00,13.00,99.90,1012912,29,19914,-76
2024-04-01 03:35:53,12.90,12.90,12.90,99.90,1013336,29,20587,-77
2024-04-01 03:36:24,12.90,12.90,12.90,99.90,1012857,29,20444,-76
2024-04-01 03:36:57,13.00,13.00,13.00,99.90,1015950,29,20026,-78
2024-04-01 03:37:28,12.90,12.90,12.90,99.90,1009057,29,19923,-81
2024-04-01 03:37:59,12.90,12.90,12.90,99.90,1013245,29,20017,-79
2024-04-01 03:38:29,12.90,12.90,12.90,99.90,1012824,29,19946,-78
2024-04-01 03:39:00,12.90,12.90,12.90,99.90,1014471,29,19985,-76
2024-04-01 03:39:30,12.90,12.90,12.90,99.90,1008693,29,20332,-81
2024-04-01 03:40:01,12.90,12.90,12.90,99.90,1004787,29,20014,-76
2024-04-01 03:40:32,12.90,12.90,12.90,99.90,1000919,29,19951,-77
2024-04-01 03:41:02,12.90,12.90,12.90,99.90,1000859,29,20350,-80
2024-04-01 03:41:33,12.90,12.90,12.90,99.90,1002069,29,19961,-76
2024-04-01 03:42:04,12.90,12.90,12.90,99.90,1007215,29,20429,-79
2024-04-01 03:42:34,12.90,12.90,12.90,99.90,1013971,29,19949,-77
2024-04-01 03:43:05,13.00,13.00,13.00,99.90,1007551,29,19911,-81
2024-04-01 03:43:36,13.00,13.00,13.00,99.90,1009621,29,19904,-77
2024-04-01 03:44:06,13.00,13.00,13.00,99.90,1008752,29,19994,-82
2024-04-01 03:44:37,13.00,13.00,13.00,99.90,1010449,29,19908,-76
2024-04-01 03:45:08,13.00,13.00,13.00,99.90,1014486,29,19907,-77
2024-04-01 03:45:38,13.10,13.10,13.10,99.90,1013661,29,19907,-76
2024-04-01 03:46:09,13.10,13.10,13.10,99.90,1009285,29,19956,-78
2024-04-01 03:46:40,13.00,13.00,13.00,99.90,1007637,29,20002,-75
2024-04-01 03:47:11,13.10,13.10,13.10,99.90,1005583,29,19991,-77
2024-04-01 03:47:41,13.10,13.10,13.10,99.90,1008323,29,20372,-79
2024-04-01 03:48:12,13.10,13.10,13.10,99.90,1005897,29,19998,-79
2024-04-01 03:48:43,13.10,13.10,13.10,99.90,1002018,29,19959,-76
2024-04-01 03:49:13,13.10,13.10,13.10,99.90,1005590,29,19938,-80
2024-04-01 03:49:44,13.10,13.10,13.10,99.90,1005909,29,20342,-76
2024-04-01 03:50:14,13.10,13.10,13.10,99.90,1001978,29,19953,-77
2024-04-01 03:50:45,13.10,13.10,13.10,99.90,1005365,29,19919,-78
2024-04-01 03:51:15,13.10,13.10,13.10,99.90,1001936,29,19915,-76
2024-04-01 03:51:47,13.10,13.10,13.10,99.90,1006009,29,19908,-79
2024-04-01 03:52:17,13.20,13.20,13.20,99.90,1009571,29,19915,-76
2024-04-01 03:52:48,13.20,13.20,13.20,99.90,1010991,29,20349,-77
2024-04-01 03:53:19,13.20,13.20,13.20,99.90,1011826,29,20267,-77
2024-04-01 03:53:49,13.20,13.20,13.20,99.90,1014969,29,19911,-78
2024-04-01 03:54:20,13.20,13.20,13.20,99.90,1013349,29,19915,-76
2024-04-01 03:54:50,13.10,13.10,13.10,99.90,1015314,29,19920,-77
2024-04-01 03:55:21,13.10,13.10,13.10,99.90,1008684,29,20502,-82
2024-04-01 03:55:52,13.10,13.10,13.10,99.90,1009412,29,19912,-79
2024-04-01 03:56:22,13.10,13.10,13.10,99.90,1006456,29,19923,-78
2024-04-01 03:56:53,13.10,13.10,13.10,99.90,1009574,29,19912,-76
2024-04-01 03:57:23,13.20,13.20,13.20,99.90,1013626,29,19959,-79
2024-04-01 03:57:54,13.20,13.20,13.20,99.90,1011815,29,19998,-76
2024-04-01 03:58:24,13.20,13.20,13.20,99.90,1014464,29,20267,-78
2024-04-01 03:58:56,13.30,13.30,13.30,99.90,1014303,29,20229,-79
2024-04-01 03:59:26,13.30,13.30,13.30,99.90,1013317,29,19919,-77
2024-04-01 03:59:57,13.30,13.30,13.30,99.90,1013245,29,19998,-76
2024-04-01 04:00:27,13.40,13.40,13.40,99.90,1013254,29,19915,-77
2024-04-01 04:00:58,13.30,13.30,13.30,99.90,1016198,29,20302,-76
2024-04-01 04:01:29,13.30,13.30,13.30,99.90,1008373,29,20310,-80
2024-04-01 04:01:59,13.30,13.30,13.30,99.90,1007034,29,19911,-76
2024-04-01 04:02:30,13.30,13.30,13.30,99.90,1005920,29,19911,-78
2024-04-01 04:03:01,13.30,13.30,13.30,99.90,1010705,29,20216,-76
2024-04-01 04:03:31,13.30,13.30,13.30,99.90,1004553,29,20353,-77
2024-04-01 04:04:02,13.30,13.30,13.30,99.90,1008617,29,19911,-78
2024-04-01 04:04:33,13.30,13.30,13.30,99.90,1007648,29,19989,-77
2024-04-01 04:05:05,13.30,13.30,13.30,99.90,1003803,29,20493,-79
2024-04-01 04:05:36,13.20,13.20,13.20,99.90,1010950,29,19959,-83
2024-04-01 04:06:11,13.30,13.30,13.30,99.90,1013339,29,19998,-78
2024-04-01 04:06:41,13.30,13.30,13.30,99.90,1014921,29,20347,-76
2024-04-01 04:07:12,13.30,13.30,13.30,99.90,1015809,29,19958,-78
2024-04-01 04:07:43,13.30,13.30,13.30,99.90,1013568,29,19918,-78
2024-04-01 04:08:13,13.20,13.20,13.20,99.90,1013569,29,19934,-81
2024-04-01 04:08:47,13.20,13.20,13.20,99.90,1009621,29,20271,-78
2024-04-01 04:09:17,13.20,13.20,13.20,99.90,1009043,29,20363,-76
2024-04-01 04:09:49,13.20,13.20,13.20,99.90,1009402,29,19915,-78
2024-04-01 04:10:23,13.20,13.20,13.20,99.90,1009273,29,20439,-81
2024-04-01 04:10:53,13.20,13.20,13.20,99.90,1013734,29,19929,-77
2024-04-01 04:11:24,13.20,13.20,13.20,99.90,1013484,29,19946,-79
2024-04-01 04:11:54,13.20,13.20,13.20,99.90,1009205,29,20485,-76
2024-04-01 04:12:25,13.20,13.20,13.20,99.90,1009378,29,20382,-83
2024-04-01 04:12:55,13.20,13.20,13.20,99.90,1005309,29,20272,-77
2024-04-01 04:13:26,13.20,13.20,13.20,99.90,1005653,29,19916,-77
2024-04-01 04:13:56,13.20,13.20,13.20,99.90,1009233,29,20023,-77
2024-04-01 04:14:27,13.10,13.10,13.10,99.90,1012388,29,20038,-80
2024-04-01 04:14:58,13.20,13.20,13.20,99.90,1014051,29,20439,-77
2024-04-01 04:15:29,13.20,13.20,13.20,99.90,1009487,29,19911,-77
2024-04-01 04:16:00,13.20,13.20,13.20,99.90,1007827,29,20273,-77
2024-04-01 04:16:31,13.20,13.20,13.20,99.90,1005725,29,19939,-81
2024-04-01 04:17:02,13.20,13.20,13.20,99.90,1009157,29,19912,-77
2024-04-01 04:17:33,13.10,13.10,13.10,99.90,1007714,29,20359,-79
2024-04-01 04:18:03,13.20,13.20,13.20,99.90,1012019,29,19986,-81
2024-04-01 04:18:34,13.10,13.10,13.10,99.90,1013518,29,19919,-77
2024-04-01 04:19:04,13.10,13.10,13.10,99.90,1013054,29,19943,-79
2024-04-01 04:19:35,13.10,13.10,13.10,99.90,1011306,29,19951,-76
2024-04-01 04:20:06,13.10,13.10,13.10,99.90,1013214,29,19998,-77
2024-04-01 04:20:37,13.10,13.10,13.10,99.90,1013456,29,19920,-82
2024-04-01 04:21:10,13.10,13.10,13.10,99.90,1012067,29,20069,-78
2024-04-01 04:21:41,13.10,13.10,13.10,99.90,1011910,29,19964,-78
2024-04-01 04:22:11,13.10,13.10,13.10,99.90,1016915,29,19911,-78
2024-04-01 04:22:45,13.10,13.10,13.10,99.90,1013416,29,20492,-77
2024-04-01 04:23:15,13.10,13.10,13.10,99.90,1014321,29,20026,-82
2024-04-01 04:23:46,13.00,13.00,13.00,99.90,1013470,29,19907,-78
2024-04-01 04:24:16,13.00,13.00,13.00,99.90,1014120,29,19917,-77
2024-04-01 04:24:47,13.00,13.00,13.00,99.90,1015871,29,19906,-77
2024-04-01 04:25:17,13.00,13.00,13.00,99.90,1011722,29,19950,-80
2024-04-01 04:25:48,13.00,13.00,13.00,99.90,1010518,29,19907,-76
2024-04-01 04:26:19,13.00,13.00,13.00,99.90,1011717,29,20382,-78
2024-04-01 04:26:50,13.00,13.00,13.00,99.90,1009178,29,19903,-76
2024-04-01 04:27:20,13.00,13.00,13.00,99.90,1009443,29,19919,-79
2024-04-01 04:27:51,13.00,13.00,13.00,99.90,1011956,29,19922,-78
2024-04-01 04:28:21,13.00,13.00,13.00,99.90,1013960,29,19923,-77
2024-04-01 04:28:52,13.00,13.00,13.00,99.90,1013436,29,19918,-77
2024-04-01 04:29:22,13.00,13.00,13.00,99.90,1013619,29,19914,-78
2024-04-01 04:29:53,13.00,13.00,13.00,99.90,1003809,29,19904,-77
2024-04-01 04:30:23,13.00,13.00,13.00,99.90,1003482,29,20390,-76
2024-04-01 04:30:54,13.00,13.00,13.00,99.90,1005463,29,20092,-79
2024-04-01 04:31:25,13.00,13.00,13.00,99.90,1003997,29,19907,-79
2024-04-01 04:31:55,13.00,13.00,13.00,99.90,1009002,29,19971,-76
2024-04-01 04:32:26,13.00,13.00,13.00,99.90,1009077,29,19976,-81
2024-04-01 04:32:56,13.00,13.00,13.00,99.90,1012020,29,19998,-78
2024-04-01 04:33:27,13.00,13.00,13.00,99.90,1009388,29,19908,-78
2024-04-01 04:33:58,13.00,13.00,13.00,99.90,1010615,29,20386,-76
2024-04-01 04:34:29,13.00,13.00,13.00,99.90,1009264,29,19972,-80
2024-04-01 04:35:00,13.00,13.00,13.00,99.90,1009714,29,20320,-78
2024-04-01 04:35:30,13.00,13.00,13.00,99.90,1011522,29,19971,-79
2024-04-01 04:36:03,13.00,13.00,13.00,99.90,1012935,29,19964,-79
2024-04-01 04:36:33,13.00,13.00,13.00,99.90,1014152,29,20003,-82
2024-04-01 04:37:06,13.00,13.00,13.00,99.90,1009695,29,19912,-83
2024-04-01 04:37:36,13.00,13.00,13.00,99.90,1009370,29,19998,-80
2024-04-01 04:38:08,13.00,13.00,13.00,99.90,1012953,29,20360,-76
2024-04-01 04:38:39,13.10,13.10,13.10,99.90,1016437,29,19913,-78
2024-04-01 04:39:19,13.10,13.10,13.10,99.90,1013252,29,19907,-79
2024-04-01 04:39:50,13.00,13.00,13.00,99.90,1012802,29,20554,-80
2024-04-01 04:40:21,13.00,13.00,13.00,99.90,1009848,29,19913,-77
2024-04-01 04:40:52,13.10,13.10,13.10,99.90,1010634,29,19915,-76
2024-04-01 04:41:22,13.10,13.10,13.10,99.90,1015355,29,19961,-77
2024-04-01 04:41:53,13.10,13.10,13.10,99.90,1013727,29,20198,-81
2024-04-01 04:42:23,13.00,13.00,13.00,99.90,1009516,29,20370,-76
2024-04-01 04:42:54,13.00,13.00,13.00,99.90,1005225,29,19908,-77
2024-04-01 04:43:25,13.00,13.00,13.00,99.90,1007123,29,20096,-76
2024-04-01 04:43:58,13.10,13.10,13.10,99.90,1007634,29,19908,-79
2024-04-01 04:44:29,13.10,13.10,13.10,99.90,1011884,29,20348,-77
2024-04-01 04:44:59,13.20,13.20,13.20,99.90,1017054,29,19907,-77
2024-04-01 04:45:31,13.20,13.20,13.20,99.90,1014740,29,19918,-77
2024-04-01 04:46:01,13.20,13.20,13.20,99.90,1015514,29,20419,-81
2024-04-01 04:46:32,13.20,13.20,13.20,99.90,1014420,29,20039,-77
2024-04-01 04:47:03,13.20,13.20,13.20,99.90,1008886,29,19952,-78
2024-04-01 04:47:33,13.20,13.20,13.20,99.90,1009213,29,19916,-78
2024-04-01 04:48:04,13.20,13.20,13.20,99.90,1009294,29,20275,-82
2024-04-01 04:48:34,13.20,13.20,13.20,99.90,1009054,29,19911,-76
2024-04-01 04:49:05,13.20,13.20,13.20,99.90,1013263,29,19918,-77
2024-04-01 04:49:36,13.20,13.20,13.20,99.90,1013363,29,19915,-77
2024-04-01 04:50:07,13.20,13.20,13.20,99.90,1013571,29,19950,-78
2024-04-01 04:50:37,13.20,13.20,13.20,99.90,1013329,29,19915,-77
2024-04-01 04:51:08,13.20,13.20,13.20,99.90,1015061,29,19915,-80
2024-04-01 04:51:39,13.10,13.10,13.10,99.90,1007684,29,20379,-77
2024-04-01 04:52:09,13.10,13.10,13.10,99.90,1009150,29,19919,-77
2024-04-01 04:52:40,13.20,13.20,13.20,99.90,1007682,29,19911,-77
2024-04-01 04:53:10,13.20,13.20,13.20,99.90,1009289,29,19911,-79
2024-04-01 04:53:41,13.20,13.20,13.20,99.90,1016085,29,19910,-78
2024-04-01 04:54:12,13.10,13.10,13.10,99.90,1013380,29,19960,-77
2024-04-01 04:54:43,13.10,13.10,13.10,99.90,1014261,29,19918,-77
2024-04-01 04:55:13,13.10,13.10,13.10,99.90,1008852,29,19990,-77
2024-04-01 04:55:44,13.10,13.10,13.10,99.90,1005478,29,20288,-77
2024-04-01 04:56:14,13.10,13.10,13.10,99.90,1005289,29,19907,-78
2024-04-01 04:56:45,13.10,13.10,13.10,99.90,1005511,29,19914,-77
2024-04-01 04:57:15,13.10,13.10,13.10,99.90,1008474,29,19951,-77
2024-04-01 04:57:46,13.10,13.10,13.10,99.90,1013488,29,19986,-77
2024-04-01 04:58:16,13.00,13.00,13.00,99.90,1014257,29,19997,-77
2024-04-01 04:58:47,13.10,13.10,13.10,99.90,1009061,29,19914,-77
2024-04-01 04:59:17,13.00,13.00,13.00,99.90,1003170,29,19923,-79
2024-04-01 04:59:48,13.00,13.00,13.00,99.90,1001716,29,19912,-78
2024-04-01 05:00:22,13.00,13.00,13.00,99.90,1001097,29,20011,-77
2024-04-01 05:00:52,13.00,13.00,13.00,99.90,1001232,29,20289,-78
2024-04-01 05:01:23,13.00,13.00,13.00,99.90,1003868,29,19921,-81
2024-04-01 05:01:54,13.00,13.00,13.00,99.90,1009964,29,19990,-77
2024-04-01 05:02:24,13.00,13.00,13.00,99.90,1005213,29,19911,-80
2024-04-01 05:02:55,13.00,13.00,13.00,99.90,1006438,29,19960,-77
2024-04-01 05:03:25,13.00,13.00,13.00,99.90,1007803,29,20002,-79
2024-04-01 05:03:56,13.00,13.00,13.00,99.90,1007165,29,19908,-77
2024-04-01 05:04:27,12.90,12.90,12.90,99.90,1009225,29,19907,-77
2024-04-01 05:04:57,12.90,12.90,12.90,99.90,1009309,29,19987,-81
2024-04-01 05:05:28,12.90,12.90,12.90,99.90,1014871,29,19973,-77
2024-04-01 05:05:59,12.90,12.90,12.90,99.90,1015328,29,20266,-77
2024-04-01 05:06:29,12.90,12.90,12.90,99.90,1013465,29,19966,-78
2024-04-01 05:07:01,12.90,12.90,12.90,99.90,1014002,29,20029,-82
2024-04-01 05:07:32,12.90,12.90,12.90,99.90,1013630,29,20352,-77
2024-04-01 05:08:03,12.90,12.90,12.90,99.90,1014167,29,19963,-78
2024-04-01 05:08:34,12.90,12.90,12.90,99.90,1013220,29,19975,-77
2024-04-01 05:09:04,12.90,12.90,12.90,99.90,1011901,29,19918,-78
2024-04-01 05:09:35,12.90,12.90,12.90,99.90,1013487,29,19970,-77
2024-04-01 05:10:06,12.90,12.90,12.90,99.90,1016045,29,19973,-78
2024-04-01 05:10:36,12.90,12.90,12.90,99.90,1014285,29,20241,-77
2024-04-01 05:11:07,12.90,12.90,12.90,99.90,1013889,29,20057,-79
2024-04-01 05:11:38,12.90,12.90,12.90,99.90,1014401,29,19920,-78
2024-04-01 05:12:08,12.80,12.80,12.80,99.90,1011475,29,19992,-77
2024-04-01 05:12:39,12.80,12.80,12.80,99.90,1009305,29,19998,-78
2024-04-01 05:13:10,12.90,12.90,12.90,99.90,1009069,29,19963,-79
2024-04-01 05:13:41,12.80,12.80,12.80,99.90,1012653,29,20418,-81
2024-04-01 05:14:11,12.80,12.80,12.80,99.90,1005770,29,19912,-77
2024-04-01 05:14:42,12.80,12.80,12.80,99.90,1008740,29,19911,-78
2024-04-01 05:15:12,12.90,12.90,12.90,99.90,1009039,29,19911,-81
2024-04-01 05:15:43,12.90,12.90,12.90,99.90,1005379,29,19912,-84
2024-04-01 05:16:16,12.90,12.90,12.90,99.90,1008963,29,19947,-79
2024-04-01 05:16:46,12.90,12.90,12.90,99.90,1008792,29,20003,-77
2024-04-01 05:17:17,12.90,12.90,12.90,99.90,1008916,29,19907,-78
2024-04-01 05:17:47,12.90,12.90,12.90,99.90,1009867,29,20374,-80
2024-04-01 05:18:18,12.90,12.90,12.90,99.90,1007126,29,19923,-78
2024-04-01 05:18:48,12.90,12.90,12.90,99.90,1005403,29,19915,-78
2024-04-01 05:19:19,12.90,12.90,12.90,99.90,1009810,29,19918,-79
2024-04-01 05:19:50,12.90,12.90,12.90,99.90,1013132,29,20022,-82
2024-04-01 05:20:20,12.90,12.90,12.90,99.90,1013160,29,19907,-79
2024-04-01 05:20:51,12.90,12.90,12.90,99.90,1012979,29,19942,-78
2024-04-01 05:21:22,12.90,12.90,12.90,99.90,1010924,29,20561,-77
2024-04-01 05:21:53,12.90,12.90,12.90,99.90,1013548,29,20359,-81
2024-04-01 05:22:25,12.90,12.90,12.90,99.90,1013653,29,19989,-77
2024-04-01 05:22:55,12.90,12.90,12.90,99.90,1015354,29,20288,-79
2024-04-01 05:23:26,12.90,12.90,12.90,99.90,1015732,29,19907,-77
2024-04-01 05:23:56,12.90,12.90,12.90,99.90,1010450,29,19915,-79
2024-04-01 05:24:27,12.90,12.90,12.90,99.90,1015304,29,19997,-80
2024-04-01 05:24:57,12.90,12.90,12.90,99.90,1011451,29,20006,-78
2024-04-01 05:25:28,12.90,12.90,12.90,99.90,1010886,29,19915,-77
2024-04-01 05:25:59,12.90,12.90,12.90,99.90,1012934,29,19911,-78
2024-04-01 05:26:29,12.90,12.90,12.90,99.90,1015561,29,19911,-77
2024-04-01 05:27:00,12.90,12.90,12.90,99.90,1014841,29,19918,-78
2024-04-01 05:27:30,13.00,13.00,13.00,99.90,1013295,29,19918,-77
2024-04-01 05:28:01,13.00,13.00,13.00,99.90,1008795,29,19916,-78
2024-04-01 05:28:31,12.90,12.90,12.90,99.90,1009318,29,19990,-78
2024-04-01 05:29:02,13.00,13.00,13.00,99.90,1005120,29,19912,-78
2024-04-01 05:29:32,13.00,13.00,13.00,99.90,1005249,29,20001,-78
2024-04-01 05:30:04,13.00,13.00,13.00,99.90,1009993,29,21599,-77
2024-04-01 05:30:35,13.00,13.00,13.00,99.90,1010297,29,19922,-77
2024-04-01 05:31:06,13.00,13.00,13.00,99.90,1013526,29,20382,-81
2024-04-01 05:31:37,13.00,13.00,13.00,99.90,1011725,29,19990,-77
2024-04-01 05:32:08,13.00,13.00,13.00,99.90,1013114,29,19911,-77
2024-04-01 05:32:39,13.00,13.00,13.00,99.90,1015817,29,19938,-77
2024-04-01 05:33:09,13.00,13.00,13.00,99.90,1014197,29,19915,-79
2024-04-01 05:33:40,13.00,13.00,13.00,99.90,1004936,29,19916,-76
2024-04-01 05:34:12,13.00,13.00,13.00,99.90,1001234,29,20030,-76
2024-04-01 05:34:44,13.00,13.00,13.00,99.90,1001375,29,19963,-78
2024-04-01 05:35:17,13.00,13.00,13.00,99.90,1001560,29,20160,-80
2024-04-01 05:35:48,13.00,13.00,13.00,99.90,1010150,29,19947,-77
2024-04-01 05:36:19,13.00,13.00,13.00,99.90,1007197,29,19946,-76
2024-04-01 05:36:50,13.10,13.10,13.10,99.90,1007294,29,19970,-76
2024-04-01 05:37:22,13.00,13.00,13.00,99.90,1007009,29,20103,-81
2024-04-01 05:37:52,13.00,13.00,13.00,99.90,1008086,29,19950,-78
2024-04-01 05:38:23,13.00,13.00,13.00,99.90,1011555,29,20381,-78
2024-04-01 05:38:54,13.00,13.00,13.00,99.90,1012057,29,19907,-76
2024-04-01 05:39:25,13.00,13.00,13.00,99.90,1013106,29,19930,-81
2024-04-01 05:39:55,13.00,13.00,13.00,99.90,1010373,29,20304,-78
2024-04-01 05:40:26,13.00,13.00,13.00,99.90,1011314,29,19914,-77
2024-04-01 05:40:57,13.00,13.00,13.00,99.90,1009049,29,19994,-76
2024-04-01 05:41:28,13.00,13.00,13.00,99.90,1006577,29,19912,-82
2024-04-01 05:41:58,13.00,13.00,13.00,99.90,1011437,29,19907,-78
2024-04-01 05:42:29,13.00,13.00,13.00,99.90,1011018,29,19989,-77
2024-04-01 05:42:59,13.00,13.00,13.00,99.90,1010500,29,20302,-79
2024-04-01 05:43:30,13.00,13.00,13.00,99.90,1013411,29,20217,-77
2024-04-01 05:44:00,13.00,13.00,13.00,99.90,1013577,29,20327,-77
2024-04-01 05:44:31,13.00,13.00,13.00,99.90,1012251,29,20437,-77
2024-04-01 05:45:02,13.00,13.00,13.00,99.90,1013350,29,19907,-77
2024-04-01 05:45:33,13.00,13.00,13.00,99.90,1014982,29,19957,-81
2024-04-01 05:46:03,13.00,13.00,13.00,99.90,1014945,29,20013,-79
2024-04-01 05:46:34,13.00,13.00,13.00,99.90,1012912,29,19907,-78
2024-04-01 05:47:04,13.00,13.00,13.00,99.90,1010867,29,19918,-79
2024-04-01 05:47:35,13.00,13.00,13.00,99.90,1003291,29,19912,-81
2024-04-01 05:48:06,13.00,13.00,13.00,99.90,999688,29,19961,-77
2024-04-01 05:48:36,13.00,13.00,13.00,99.90,1006775,29,19919,-79
2024-04-01 05:49:07,13.00,13.00,13.00,99.90,1010818,29,19915,-77
2024-04-01 05:49:37,13.00,13.00,13.00,99.90,1009167,29,19989,-80
2024-04-01 05:50:08,13.00,13.00,13.00,99.90,1011055,29,19903,-78
2024-04-01 05:50:38,13.00,13.00,13.00,99.90,1008941,29,20304,-78
2024-04-01 05:51:09,13.00,13.00,13.00,99.90,1011468,29,20386,-80
2024-04-01 05:51:40,13.00,13.00,13.00,99.90,1012656,29,20339,-79
2024-04-01 05:52:10,13.00,13.00,13.00,99.90,1008956,29,20797,-77
2024-04-01 05:52:41,13.00,13.00,13.00,99.90,1006981,29,19919,-78
2024-04-01 05:53:12,13.00,13.00,13.00,99.90,1005364,29,19923,-82
2024-04-01 05:53:42,13.00,13.00,13.00,99.90,1001641,29,19950,-77
2024-04-01 05:54:13,13.00,13.00,13.00,99.90,1007145,29,20363,-79
2024-04-01 05:54:43,13.00,13.00,13.00,99.90,1009022,29,19912,-82
2024-04-01 05:55:14,13.00,13.00,13.00,99.90,1012997,29,19967,-79
2024-04-01 05:55:45,13.00,13.00,13.00,99.90,1014338,29,19949,-76
2024-04-01 05:56:15,13.00,13.00,13.00,99.90,1005700,29,20364,-79
2024-04-01 05:56:46,13.00,13.00,13.00,99.90,1005131,29,19990,-77
2024-04-01 05:57:17,13.00,13.00,13.00,99.90,1003435,29,19977,-77
2024-04-01 05:57:47,13.00,13.00,13.00,99.90,1004970,29,19912,-78
2024-04-01 05:58:18,13.00,13.00,13.00,99.90,1006913,29,19963,-80
2024-04-01 05:58:48,12.90,12.90,12.90,99.90,1005397,29,19912,-77
2024-04-01 05:59:19,13.00,13.00,13.00,99.90,1004920,29,19944,-78
2024-04-01 05:59:49,13.00,13.00,13.00,99.90,1009229,29,19912,-80
2024-04-01 06:00:20,13.00,13.00,13.00,99.90,1015097,29,20335,-84
2024-04-01 06:00:51,13.00,13.00,13.00,99.90,1012672,29,20596,-78
2024-04-01 06:01:21,13.00,13.00,13.00,99.90,1016323,29,20062,-79
2024-04-01 06:01:52,13.00,13.00,13.00,99.90,1012954,29,19980,-81
2024-04-01 06:02:23,13.00,13.00,13.00,99.90,1009067,29,19908,-77
2024-04-01 06:02:53,13.00,13.00,13.00,99.90,1007166,29,19907,-81
2024-04-01 06:03:24,13.00,13.00,13.00,99.90,1007071,29,20490,-76
2024-04-01 06:03:54,13.00,13.00,13.00,99.90,1007232,29,19916,-78
2024-04-01 06:04:25,13.00,13.00,13.00,99.90,1004993,29,19955,-77
2024-04-01 06:04:56,12.90,12.90,12.90,99.90,1009382,29,20411,-76
2024-04-01 06:05:27,13.00,13.00,13.00,99.90,1008032,29,19931,-80
2024-04-01 06:05:59,13.00,13.00,13.00,99.90,1008864,29,19998,-76
2024-04-01 06:06:29,13.00,13.00,13.00,99.90,1012681,29,20278,-77
2024-04-01 06:07:00,13.00,13.00,13.00,99.90,1012725,29,19907,-77
2024-04-01 06:07:31,13.00,13.00,13.00,99.90,1012714,29,19910,-78
2024-04-01 06:08:02,13.00,13.00,13.00,99.90,1008925,29,19912,-79
2024-04-01 06:08:32,13.00,13.00,13.00,99.90,1006238,29,20328,-78
2024-04-01 06:09:03,13.00,13.00,13.00,99.90,1011424,29,20450,-77
2024-04-01 06:09:34,13.00,13.00,13.00,99.90,1008825,29,19908,-77
2024-04-01 06:10:05,13.00,13.00,13.00,99.90,1014097,29,20395,-76
2024-04-01 06:10:38,13.00,13.00,13.00,99.90,1013869,29,19907,-77
2024-04-01 06:11:09,13.00,13.00,13.00,99.90,1013381,29,19909,-75
2024-04-01 06:11:40,13.00,13.00,13.00,99.90,1014777,29,19907,-76
2024-04-01 06:12:11,13.00,13.00,13.00,99.90,1010609,29,19907,-76
2024-04-01 06:12:41,13.00,13.00,13.00,99.90,1007198,29,20509,-80
2024-04-01 06:13:13,13.00,13.00,13.00,99.90,1002942,29,20380,-78
2024-04-01 06:13:44,13.00,13.00,13.00,99.90,1005309,29,19931,-77
2024-04-01 06:14:14,13.00,13.00,13.00,99.90,1007141,29,19915,-76
2024-04-01 06:14:45,13.00,13.00,13.00,99.90,1008966,29,19918,-76
2024-04-01 06:15:15,13.00,13.00,13.00,99.90,1015688,29,19911,-76
2024-04-01 06:15:46,13.00,13.00,13.00,99.90,1009813,29,20555,-77
2024-04-01 06:16:17,13.00,13.00,13.00,99.90,1013163,29,20352,-78
2024-04-01 06:16:47,13.00,13.00,13.00,99.90,1013575,29,20001,-81
2024-04-01 06:17:18,13.00,13.00,13.00,99.90,1013105,29,19915,-76
2024-04-01 06:17:50,13.00,13.00,13.00,99.90,1012362,29,19915,-76
2024-04-01 06:18:22,13.00,13.00,13.00,99.90,1008835,29,19911,-75
2024-04-01 06:18:53,13.00,13.00,13.00,99.90,1010273,29,19912,-78
2024-04-01 06:19:23,12.90,12.90,12.90,99.90,1009007,29,19931,-76
2024-04-01 06:19:54,12.90,12.90,12.90,99.90,1008749,29,19944,-79
2024-04-01 06:20:24,12.90,12.90,12.90,99.90,1008704,29,19934,-76
2024-04-01 06:20:55,12.90,12.90,12.90,99.90,1008998,29,19920,-82
2024-04-01 06:21:26,12.90,12.90,12.90,99.90,1012349,29,20340,-75
2024-04-01 06:21:57,12.90,12.90,12.90,99.90,1009081,29,20360,-80
2024-04-01 06:22:27,12.90,12.90,12.90,99.90,1010515,29,19947,-80
2024-04-01 06:22:58,12.90,12.90,12.90,99.90,1009230,29,19915,-77
2024-04-01 06:23:28,12.90,12.90,12.90,99.90,1008956,29,19907,-77
2024-04-01 06:23:59,12.90,12.90,12.90,99.90,1010825,29,20274,-75
2024-04-01 06:24:29,12.90,12.90,12.90,99.90,1010853,29,19908,-82
2024-04-01 06:25:00,12.90,12.90,12.90,99.90,1012812,29,19907,-76
2024-04-01 06:25:30,12.90,12.90,12.90,99.90,1006761,29,19904,-78
2024-04-01 06:26:01,12.90,12.90,12.90,99.90,1008813,29,19908,-76
2024-04-01 06:26:33,12.80,12.80,12.80,99.90,1007032,29,20004,-80
2024-04-01 06:27:04,12.80,12.80,12.80,99.90,1010895,29,20323,-77
2024-04-01 06:27:35,12.80,12.80,12.80,99.90,1008714,29,19957,-77
2024-04-01 06:28:06,12.80,12.80,12.80,99.90,1006998,29,20002,-78
2024-04-01 06:28:36,12.80,12.80,12.80,99.90,1008975,29,19908,-81
2024-04-01 06:29:07,12.70,12.70,12.70,99.90,1008956,29,19908,-80
2024-04-01 06:29:38,12.80,12.80,12.80,99.90,1011235,29,19915,-77
2024-04-01 06:30:09,12.70,12.70,12.70,99.90,1013039,29,19998,-82
2024-04-01 06:30:39,12.80,12.80,12.80,99.90,1014079,29,19908,-78
2024-04-01 06:31:10,12.70,12.70,12.70,99.90,1012551,29,19954,-75
2024-04-01 06:31:40,12.70,12.70,12.70,99.90,1013809,29,19986,-75
2024-04-01 06:32:11,12.70,12.70,12.70,99.90,1015249,29,19907,-81
2024-04-01 06:32:41,12.60,12.60,12.60,99.90,1012755,29,19907,-77
2024-04-01 06:33:12,12.60,12.60,12.60,99.90,1013358,29,19914,-76
2024-04-01 06:33:43,12.60,12.60,12.60,99.90,1009040,29,19911,-77
2024-04-01 06:34:13,12.60,12.60,12.60,99.90,1010787,29,20279,-78
2024-04-01 06:34:46,12.50,12.50,12.50,99.90,1010530,29,19947,-76
2024-04-01 06:35:17,12.50,12.50,12.50,99.90,1009479,29,20059,-78
2024-04-01 06:35:58,12.50,12.50,12.50,99.90,1015305,29,20456,-80
2024-04-01 06:36:28,12.50,12.50,12.50,99.90,1007270,29,19915,-77
2024-04-01 06:36:59,12.50,12.50,12.50,99.90,1009865,29,19908,-79
2024-04-01 06:37:29,12.50,12.50,12.50,99.90,1007167,29,19908,-76
2024-04-01 06:38:00,12.50,12.50,12.50,99.90,1009803,29,20402,-79
2024-04-01 06:38:31,12.50,12.50,12.50,99.90,1012645,29,20009,-77
2024-04-01 06:39:06,12.50,12.50,12.50,99.90,1011351,29,20260,-79
2024-04-01 06:39:36,12.50,12.50,12.50,99.90,1013892,29,19926,-84
2024-04-01 06:40:07,12.50,12.50,12.50,99.90,1011710,29,19986,-78
2024-04-01 06:40:38,12.50,12.50,12.50,99.90,1015784,29,19911,-75
2024-04-01 06:41:08,12.50,12.50,12.50,99.90,1008565,29,19907,-78
2024-04-01 06:41:39,12.60,12.60,12.60,99.90,1008738,29,19908,-79
2024-04-01 06:42:09,12.60,12.60,12.60,99.90,1007375,29,19915,-79
2024-04-01 06:42:40,12.60,12.60,12.60,99.90,1008961,29,20040,-78
2024-04-01 06:43:11,12.70,12.70,12.70,99.90,1013616,29,19914,-81
2024-04-01 06:43:41,12.80,12.80,12.80,99.90,1011453,29,19907,-82
2024-04-01 06:44:12,12.80,12.80,12.80,99.90,1007999,29,19915,-87
2024-04-01 06:44:45,12.90,12.90,12.90,99.90,1008649,29,20115,-79
2024-04-01 06:45:16,13.00,13.00,13.00,99.90,1008532,29,19968,-77
2024-04-01 06:45:53,13.10,13.10,13.10,99.90,1009237,29,20464,-80
2024-04-01 06:46:23,13.10,13.10,13.10,99.90,1012470,29,20027,-80
2024-04-01 06:46:54,13.20,13.20,13.20,99.90,1013020,29,20007,-80
2024-04-01 06:47:24,13.20,13.20,13.20,99.90,1013560,29,19995,-77
2024-04-01 06:47:55,13.30,13.30,13.30,99.90,1013616,29,19915,-78
2024-04-01 06:48:26,13.30,13.30,13.30,99.90,1012637,29,19922,-79
2024-04-01 06:48:57,13.30,13.30,13.30,99.90,1006956,29,20123,-81
2024-04-01 06:49:27,13.40,13.40,13.40,99.90,1008917,29,19919,-79
2024-04-01 06:49:58,13.40,13.40,13.40,99.90,1008511,29,19923,-76
2024-04-01 06:50:28,13.50,13.50,13.50,99.90,1003358,29,19912,-77
2024-04-01 06:50:59,13.40,13.40,13.40,99.90,1009042,29,19915,-81
2024-04-01 06:51:32,13.40,13.40,13.40,99.90,1005232,29,19916,-76
2024-04-01 06:52:03,13.50,13.50,13.50,99.90,1005106,29,20057,-78
2024-04-01 06:52:33,13.50,13.50,13.50,99.90,1007030,29,20391,-77
2024-04-01 06:53:04,13.50,13.50,13.50,99.90,1005359,29,19994,-80
2024-04-01 06:53:35,13.50,13.50,13.50,99.90,1009623,29,19998,-75
2024-04-01 06:54:05,13.50,13.50,13.50,99.90,1008810,29,20465,-75
2024-04-01 06:54:36,13.50,13.50,13.50,99.90,1008614,29,19932,-74
2024-04-01 06:55:06,13.50,13.50,13.50,99.90,1016457,29,19997,-84
2024-04-01 06:55:37,13.50,13.50,13.50,99.90,1013266,29,20001,-78
2024-04-01 06:56:07,13.50,13.50,13.50,99.90,1008361,29,19998,-78
2024-04-01 06:56:38,13.50,13.50,13.50,99.90,1006962,29,19908,-76
2024-04-01 06:57:09,13.50,13.50,13.50,99.90,1006827,29,19911,-78
2024-04-01 06:57:41,13.50,13.50,13.50,99.90,1009248,29,19907,-78
2024-04-01 06:58:11,13.50,13.50,13.50,99.90,1012095,29,20355,-76
2024-04-01 06:58:42,13.40,13.40,13.40,99.90,1011537,29,19913,-76
2024-04-01 06:59:13,13.40,13.40,13.40,99.90,1008624,29,20400,-78
2024-04-01 06:59:43,13.50,13.50,13.50,99.90,1008970,29,20342,-77
2024-04-01 07:00:15,13.50,13.50,13.50,99.90,1008934,29,19911,-75
2024-04-01 07:00:45,13.50,13.50,13.50,99.90,1012951,29,19938,-76
2024-04-01 07:01:16,13.50,13.50,13.50,99.90,1011008,29,20387,-75
2024-04-01 07:01:46,13.50,13.50,13.50,99.90,1013190,29,19918,-77
2024-04-01 07:02:17,13.50,13.50,13.50,99.90,1012844,29,20006,-76
2024-04-01 07:02:47,13.50,13.50,13.50,99.90,1008388,29,19979,-75
2024-04-01 07:03:18,13.50,13.50,13.50,99.90,1008343,29,19916,-79
2024-04-01 07:03:48,13.50,13.50,13.50,99.90,1003574,29,19998,-77
2024-04-01 07:04:19,13.40,13.40,13.40,99.90,1008562,29,20453,-78
2024-04-01 07:04:49,13.40,13.40,13.40,99.90,1006678,29,19908,-77
2024-04-01 07:05:20,13.40,13.40,13.40,99.90,1003032,29,19907,-78
2024-04-01 07:05:51,13.40,13.40,13.40,99.90,1005220,29,19907,-77
2024-04-01 07:06:21,13.30,13.30,13.30,99.90,1003165,29,19912,-76
2024-04-01 07:06:52,13.30,13.30,13.30,99.90,1008513,29,20057,-78
2024-04-01 07:07:22,13.30,13.30,13.30,99.90,1010836,29,19983,-82
2024-04-01 07:07:53,13.30,13.30,13.30,99.90,1015082,29,20718,-78
2024-04-01 07:08:23,13.20,13.20,13.20,99.90,1014409,29,19918,-78
2024-04-01 07:08:54,13.30,13.30,13.30,99.90,1012834,29,19937,-78
2024-04-01 07:09:24,13.20,13.20,13.20,99.90,1009775,29,19918,-81
2024-04-01 07:09:55,13.20,13.20,13.20,99.90,1008859,29,19995,-79
2024-04-01 07:10:29,13.20,13.20,13.20,99.90,1009434,29,20290,-79
2024-04-01 07:10:59,13.20,13.20,13.20,99.90,1009807,29,19920,-80
2024-04-01 07:11:30,13.20,13.20,13.20,99.90,1006733,29,19911,-78
2024-04-01 07:12:01,13.20,13.20,13.20,99.90,1008977,29,20364,-77
2024-04-01 07:12:32,13.10,13.10,13.10,99.90,1008879,29,19918,-76
2024-04-01 07:13:03,13.20,13.20,13.20,99.90,1008368,29,20275,-77
2024-04-01 07:13:34,13.20,13.20,13.20,99.90,1006947,29,19955,-77
2024-04-01 07:14:04,13.10,13.10,13.10,99.90,1013809,29,19911,-83
2024-04-01 07:14:35,13.10,13.10,13.10,99.90,1012563,29,20402,-78
2024-04-01 07:15:08,13.10,13.10,13.10,99.90,1013590,29,19907,-77
2024-04-01 07:15:38,13.10,13.10,13.10,99.90,1010725,29,19998,-74
2024-04-01 07:16:09,13.10,13.10,13.10,99.90,1012480,29,19911,-78
2024-04-01 07:16:39,13.10,13.10,13.10,99.90,1010948,29,19911,-77
2024-04-01 07:17:10,13.10,13.10,13.10,99.90,1013101,29,19991,-78
2024-04-01 07:17:43,13.10,13.10,13.10,99.90,1016151,29,19989,-77
2024-04-01 07:18:13,13.10,13.10,13.10,99.90,1015367,29,20250,-82
2024-04-01 07:18:44,13.00,13.00,13.00,99.90,1012775,29,19918,-78
2024-04-01 07:19:14,13.00,13.00,13.00,99.90,1002662,29,20030,-76
2024-04-01 07:19:45,13.00,13.00,13.00,99.90,1001043,29,19909,-78
2024-04-01 07:20:15,13.00,13.00,13.00,99.90,1001321,29,19915,-76
2024-04-01 07:20:46,13.00,13.00,13.00,99.90,997130,29,20439,-76
2024-04-01 07:21:16,13.00,13.00,13.00,99.90,998945,29,19904,-76
2024-04-01 07:21:47,12.90,12.90,12.90,99.90,1004963,29,19966,-80
2024-04-01 07:22:18,12.90,12.90,12.90,99.90,1004669,29,20026,-77
2024-04-01 07:22:49,12.90,12.90,12.90,99.90,1012477,29,19903,-77
2024-04-01 07:23:19,12.90,12.90,12.90,99.90,1012728,29,20397,-79
2024-04-01 07:23:50,12.90,12.90,12.90,99.90,1014766,29,19955,-77
2024-04-01 07:24:20,12.70,12.70,12.70,99.90,1008581,29,20265,-77
2024-04-01 07:24:51,12.80,12.80,12.80,99.90,1004743,29,20035,-77
2024-04-01 07:25:21,12.70,12.70,12.70,99.90,1002102,29,20391,-77
2024-04-01 07:25:52,12.70,12.70,12.70,99.90,1004952,29,19908,-77
2024-04-01 07:26:22,12.70,12.70,12.70,99.90,1006814,29,22552,-78
2024-04-01 07:26:53,12.60,12.60,12.60,99.90,1012655,29,20103,-79
2024-04-01 07:27:24,12.60,12.60,12.60,99.90,1013382,29,20014,-79
2024-04-01 07:27:54,12.60,12.60,12.60,99.90,1014272,29,20063,-77
2024-04-01 07:28:25,12.60,12.60,12.60,99.90,1008441,29,19974,-76
2024-04-01 07:28:55,12.50,12.50,12.50,99.90,1008411,29,19911,-77
2024-04-01 07:29:26,12.50,12.50,12.50,99.90,1005120,29,19939,-77
2024-04-01 07:29:58,12.50,12.50,12.50,99.90,1008532,29,19995,-79
2024-04-01 07:30:28,12.50,12.50,12.50,99.90,1010753,29,19939,-75
2024-04-01 07:31:02,12.50,12.50,12.50,99.90,1012331,29,20181,-80
2024-04-01 07:31:33,12.40,12.40,12.40,99.90,1010765,29,19972,-79
2024-04-01 07:32:04,12.40,12.40,12.40,99.90,1014933,29,19911,-77
2024-04-01 07:32:35,12.40,12.40,12.40,99.90,1010838,29,20209,-77
2024-04-01 07:33:05,12.30,12.30,12.30,99.90,1012783,29,19926,-78
2024-04-01 07:33:36,12.40,12.40,12.40,99.90,1012860,29,19911,-79
2024-04-01 07:34:06,12.30,12.30,12.30,99.90,1012902,29,20260,-76
2024-04-01 07:34:37,12.30,12.30,12.30,99.90,1014478,29,19911,-76
2024-04-01 07:35:11,12.30,12.30,12.30,99.90,1011190,29,19911,-76
2024-04-01 07:35:41,12.30,12.30,12.30,99.90,1013352,29,19911,-79
2024-04-01 07:36:12,12.30,12.30,12.30,99.90,1012190,29,19989,-81
2024-04-01 07:36:44,12.30,12.30,12.30,99.90,1016061,29,19906,-78
2024-04-01 07:37:15,12.30,12.30,12.30,99.90,1012786,29,20435,-75
2024-04-01 07:37:45,12.30,12.30,12.30,99.90,1012361,29,19918,-80
2024-04-01 07:38:16,12.30,12.30,12.30,99.90,1013924,29,20454,-78
2024-04-01 07:38:47,12.20,12.20,12.20,99.90,1012439,29,19935,-77
2024-04-01 07:39:18,12.20,12.20,12.20,99.90,1011689,29,19914,-75
2024-04-01 07:39:48,12.20,12.20,12.20,99.90,1013698,29,19937,-79
2024-04-01 07:40:19,12.20,12.20,12.20,99.90,1011533,29,20010,-77
2024-04-01 07:40:49,12.10,12.10,12.10,99.90,1015030,29,19907,-77
2024-04-01 07:41:20,12.10,12.10,12.10,99.90,1012641,29,20335,-79
2024-04-01 07:41:50,12.10,12.10,12.10,99.90,1010021,29,19908,-78
2024-04-01 07:42:21,12.10,12.10,12.10,99.90,1009107,29,19923,-76
2024-04-01 07:42:52,12.10,12.10,12.10,99.90,1008489,29,19917,-80
2024-04-01 07:43:23,12.10,12.10,12.10,99.90,1009857,29,20302,-78
2024-04-01 07:43:53,12.00,12.00,12.00,99.90,1012421,29,19914,-75
2024-04-01 07:44:24,12.00,12.00,12.00,99.90,1014262,29,20062,-77
2024-04-01 07:44:55,12.00,12.00,12.00,99.90,1014192,29,19939,-78
2024-04-01 07:45:25,12.00,12.00,12.00,99.90,1008333,29,19912,-80
2024-04-01 07:45:56,12.00,12.00,12.00,99.90,1010279,29,19996,-79
2024-04-01 07:46:26,12.00,12.00,12.00,99.90,1008433,29,20257,-77
2024-04-01 07:46:57,12.00,12.00,12.00,99.90,1010176,29,20419,-73
2024-04-01 07:47:27,12.00,12.00,12.00,99.90,1013076,29,20463,-79
2024-04-01 07:47:58,12.00,12.00,12.00,99.90,1008444,29,20018,-76
2024-04-01 07:48:29,12.00,12.00,12.00,99.90,1004690,29,19923,-77
2024-04-01 07:48:59,11.80,11.80,11.80,99.90,1008657,29,19934,-82
2024-04-01 07:49:30,11.80,11.80,11.80,99.90,1008795,29,19915,-80
2024-04-01 07:50:00,11.70,11.70,11.70,99.90,1012524,29,19989,-79
2024-04-01 07:50:31,11.70,11.70,11.70,99.90,1015314,29,19946,-77
2024-04-01 07:51:02,11.60,11.60,11.60,99.90,1007751,29,20409,-78
2024-04-01 07:51:33,11.60,11.60,11.60,99.90,1001680,29,19924,-81
2024-04-01 07:52:03,11.40,11.40,11.40,99.90,1004231,29,19915,-78
2024-04-01 07:52:35,11.40,11.40,11.40,99.90,1005906,29,20447,-75
2024-04-01 07:53:06,11.40,11.40,11.40,99.90,1009363,29,20248,-77
2024-04-01 07:53:36,11.40,11.40,11.40,99.90,1008548,29,20003,-82
2024-04-01 07:54:07,11.30,11.30,11.30,99.90,1010682,29,20006,-78
2024-04-01 07:54:38,11.30,11.30,11.30,99.90,1008665,29,19915,-76
2024-04-01 07:55:08,11.20,11.20,11.20,99.90,1011786,29,19918,-81
2024-04-01 07:55:39,11.10,11.10,11.10,99.90,1011090,29,19915,-79
2024-04-01 07:56:10,11.10,11.10,11.10,99.90,1013825,29,19907,-79
2024-04-01 07:56:41,11.00,11.00,11.00,99.90,1010807,29,19914,-79
2024-04-01 07:57:12,11.00,11.00,11.00,99.90,1012547,29,19908,-76
2024-04-01 07:57:43,10.90,10.90,10.90,99.90,1016013,29,19907,-80
2024-04-01 07:58:14,10.90,10.90,10.90,99.90,1011051,29,20263,-78
2024-04-01 07:58:44,10.70,10.70,10.70,99.90,1014236,29,20390,-79
2024-04-01 07:59:15,10.70,10.70,10.70,99.90,1012686,29,20003,-78
2024-04-01 07:59:45,10.70,10.70,10.70,99.90,1009282,29,20022,-77
2024-04-01 08:00:16,10.60,10.60,10.60,99.90,1011644,29,19924,-79
2024-04-01 08:00:47,10.60,10.60,10.60,99.90,1008705,29,19933,-77
2024-04-01 08:01:17,10.50,10.50,10.50,99.90,1006925,29,20435,-78
2024-04-01 08:01:48,10.50,10.50,10.50,99.90,1012776,29,20344,-84
2024-04-01 08:02:18,10.50,10.50,10.50,99.90,1011870,29,19918,-78
2024-04-01 08:02:49,10.50,10.50,10.50,99.90,1013229,29,19903,-76
2024-04-01 08:03:19,10.50,10.50,10.50,99.90,1011861,29,19911,-78
2024-04-01 08:03:50,10.50,10.50,10.50,99.90,1013920,29,19946,-77
2024-04-01 08:04:22,10.40,10.40,10.40,99.90,1006747,29,20268,-75
2024-04-01 08:04:53,10.40,10.40,10.40,99.90,1013692,29,19918,-76
2024-04-01 08:05:24,10.40,10.40,10.40,99.90,1014352,29,19973,-78
2024-04-01 08:05:54,10.40,10.40,10.40,99.90,1012725,29,19942,-78
2024-04-01 08:06:25,10.40,10.40,10.40,99.90,1012549,29,19918,-76
2024-04-01 08:06:56,10.30,10.30,10.30,99.90,1014159,29,19924,-77
2024-04-01 08:07:26,10.30,10.30,10.30,99.90,1010929,29,20300,-78
2024-04-01 08:07:57,10.30,10.30,10.30,99.90,1014749,29,20030,-79
2024-04-01 08:08:27,10.30,10.30,10.30,99.90,1014041,29,20498,-77
2024-04-01 08:08:58,10.30,10.30,10.30,99.90,1012951,29,19957,-75
2024-04-01 08:09:28,10.20,10.20,10.20,99.90,1011682,29,20013,-77
2024-04-01 08:09:59,10.20,10.20,10.20,99.90,1008812,29,19911,-79
2024-04-01 08:10:29,10.20,10.20,10.20,99.90,1011381,29,19971,-78
2024-04-01 08:11:00,10.20,10.20,10.20,99.90,1009738,29,19916,-78
2024-04-01 08:11:31,10.20,10.20,10.20,99.90,1009526,29,19912,-79
2024-04-01 08:12:01,10.20,10.20,10.20,99.90,1008272,29,19998,-76
2024-04-01 08:12:32,10.20,10.20,10.20,99.90,1006569,29,19924,-76
2024-04-01 08:13:02,10.20,10.20,10.20,99.90,1002984,29,19916,-76
2024-04-01 08:13:33,10.20,10.20,10.20,99.90,1002869,29,20223,-76
2024-04-01 08:14:03,10.20,10.20,10.20,99.90,1005190,29,19916,-79
2024-04-01 08:14:34,10.20,10.20,10.20,99.90,1011460,29,20001,-77
2024-04-01 08:15:05,10.10,10.10,10.10,99.90,1016370,29,19938,-78
2024-04-01 08:15:36,10.10,10.10,10.10,99.90,1013366,29,19918,-76
2024-04-01 08:16:06,10.10,10.10,10.10,99.90,1013360,29,19921,-79
2024-04-01 08:16:37,10.10,10.10,10.10,99.90,1011905,29,19912,-77
2024-04-01 08:17:08,10.10,10.10,10.10,99.90,1008622,29,20422,-77
2024-04-01 08:17:38,10.10,10.10,10.10,99.90,1002640,29,20124,-74
2024-04-01 08:18:09,10.10,10.10,10.10,99.90,1004922,29,19916,-78
2024-04-01 08:18:39,10.20,10.20,10.20,99.90,1004626,29,19960,-75
2024-04-01 08:19:10,10.20,10.20,10.20,99.90,1007562,29,20038,-76
2024-04-01 08:19:40,10.20,10.20,10.20,99.90,1009777,29,19915,-76
2024-04-01 08:20:11,10.20,10.20,10.20,99.90,1013614,29,19911,-80
2024-04-01 08:20:41,10.20,10.20,10.20,99.90,1012532,29,20356,-77
2024-04-01 08:21:12,10.20,10.20,10.20,99.90,1015545,29,19958,-77
2024-04-01 08:21:42,10.20,10.20,10.20,99.90,1009267,29,20173,-78
2024-04-01 08:22:14,10.20,10.20,10.20,99.90,1006660,29,20423,-79
2024-04-01 08:22:45,10.20,10.20,10.20,99.90,1008579,29,20008,-77
2024-04-01 08:23:15,10.20,10.20,10.20,99.90,1002569,29,19971,-76
2024-04-01 08:23:46,10.20,10.20,10.20,99.90,1008279,29,19915,-80
2024-04-01 08:24:17,10.20,10.20,10.20,99.90,1007535,29,19918,-78
2024-04-01 08:24:48,10.20,10.20,10.20,99.90,1008756,29,20343,-77
2024-04-01 08:25:18,10.10,10.10,10.10,99.90,1010919,29,19922,-77
2024-04-01 08:25:49,10.20,10.20,10.20,99.90,1008394,29,19931,-77
2024-04-01 08:26:19,10.10,10.10,10.10,99.90,1006934,29,20345,-78
2024-04-01 08:26:50,10.10,10.10,10.10,99.90,1004933,29,20447,-77
2024-04-01 08:27:21,10.20,10.20,10.20,99.90,1003037,29,20142,-76
2024-04-01 08:27:53,10.20,10.20,10.20,99.90,1008030,29,19911,-78
2024-04-01 08:28:23,10.20,10.20,10.20,99.90,1007136,29,19918,-78
2024-04-01 08:28:54,10.20,10.20,10.20,99.90,1006451,29,19931,-76
2024-04-01 08:29:24,10.20,10.20,10.20,99.90,1007390,29,19907,-76
2024-04-01 08:29:55,10.20,10.20,10.20,99.90,1007674,29,20228,-82
2024-04-01 08:30:26,10.20,10.20,10.20,99.90,1009529,29,19915,-76
2024-04-01 08:30:57,10.20,10.20,10.20,99.90,1012920,29,20163,-79
2024-04-01 08:31:27,10.20,10.20,10.20,99.90,1013064,29,19918,-80
2024-04-01 08:31:58,10.20,10.20,10.20,99.90,1013404,29,20217,-80
2024-04-01 08:32:29,10.20,10.20,10.20,99.90,1014166,29,19926,-78
2024-04-01 08:32:59,10.10,10.10,10.10,99.90,1013060,29,19907,-75
2024-04-01 08:33:30,10.10,10.10,10.10,99.90,1014452,29,19907,-78
2024-04-01 08:34:01,10.20,10.20,10.20,99.90,1011700,29,19946,-78
2024-04-01 08:34:31,10.20,10.20,10.20,99.90,1007867,29,20043,-77
2024-04-01 08:35:03,10.20,10.20,10.20,99.90,1009030,29,20275,-78
2024-04-01 08:35:33,10.20,10.20,10.20,99.90,1007583,29,19911,-78
2024-04-01 08:36:04,10.20,10.20,10.20,99.90,1007883,29,19951,-78
2024-04-01 08:36:36,10.20,10.20,10.20,99.90,1003431,29,19931,-76
2024-04-01 08:37:07,10.30,10.30,10.30,99.90,1003486,29,19939,-80
2024-04-01 08:37:37,10.30,10.30,10.30,99.90,1005379,29,20633,-77
2024-04-01 08:38:08,10.30,10.30,10.30,99.90,1009982,29,19951,-77
2024-04-01 08:38:38,10.30,10.30,10.30,99.90,1015126,29,19943,-76
2024-04-01 08:39:09,10.30,10.30,10.30,99.90,1015348,29,20267,-75
2024-04-01 08:39:39,10.30,10.30,10.30,99.90,1011588,29,19954,-77
2024-04-01 08:40:10,10.30,10.30,10.30,99.90,1015605,29,19942,-78
2024-04-01 08:40:57,10.40,10.40,10.40,99.90,1007451,29,20036,-76
2024-04-01 08:41:41,10.30,10.30,10.30,99.90,1003988,29,19947,-75
2024-04-01 08:42:16,10.40,10.40,10.40,99.90,1009511,29,19903,-77
2024-04-01 08:42:48,10.40,10.40,10.40,99.90,1008606,29,20256,-79
2024-04-01 08:43:30,10.40,10.40,10.40,99.90,1009444,29,19919,-77
2024-04-01 08:44:13,10.40,10.40,10.40,99.90,1007311,29,19908,-79
2024-04-01 08:44:46,10.40,10.40,10.40,99.90,1013100,29,19911,-76
2024-04-01 08:45:18,10.30,10.30,10.30,99.90,1012569,29,20332,-76
2024-04-01 08:45:49,10.40,10.40,10.40,99.90,1012989,29,20602,-78
2024-04-01 08:46:20,10.30,10.30,10.30,99.90,1012962,29,19915,-79
2024-04-01 08:46:52,10.30,10.30,10.30,99.90,1012953,29,19918,-75
2024-04-01 08:47:24,10.40,10.40,10.40,99.90,1013763,29,19911,-85
2024-04-01 08:48:02,10.40,10.40,10.40,99.90,1009631,29,19915,-76
2024-04-01 08:48:34,10.40,10.40,10.40,99.90,1012447,29,19907,-75
2024-04-01 08:49:07,10.40,10.40,10.40,99.90,1015805,29,19907,-74
2024-04-01 08:49:42,10.40,10.40,10.40,99.90,1012063,29,19913,-77
2024-04-01 08:50:19,10.40,10.40,10.40,99.90,1015776,29,19903,-80
2024-04-01 08:50:53,10.40,10.40,10.40,99.90,1013928,29,19959,-79
2024-04-01 08:51:25,10.40,10.40,10.40,99.90,1013256,29,20295,-79
2024-04-01 08:51:56,10.40,10.40,10.40,99.90,1011890,29,19907,-79
2024-04-01 08:52:31,10.40,10.40,10.40,99.90,1013081,29,20274,-77
2024-04-01 08:53:11,10.40,10.40,10.40,99.90,1015860,29,19906,-77
2024-04-01 08:53:49,10.30,10.30,10.30,99.90,1012720,29,19914,-77
2024-04-01 08:54:19,10.30,10.30,10.30,99.90,1014140,29,20014,-76
2024-04-01 08:54:50,10.30,10.30,10.30,99.90,1013304,29,20394,-77
2024-04-01 08:55:21,10.30,10.30,10.30,99.90,1013499,29,19915,-76
2024-04-01 08:55:52,10.30,10.30,10.30,99.90,1013659,29,19966,-78
2024-04-01 08:56:23,10.30,10.30,10.30,99.90,1015231,29,19911,-78
2024-04-01 08:56:53,10.30,10.30,10.30,99.90,1009051,29,19943,-79
2024-04-01 08:57:24,10.30,10.30,10.30,99.90,1010818,29,19958,-86
2024-04-01 08:57:56,10.30,10.30,10.30,99.90,1009370,29,20414,-77
2024-04-01 08:58:27,10.30,10.30,10.30,99.90,1005447,29,19915,-75
2024-04-01 08:58:58,10.30,10.30,10.30,99.90,1012526,29,19914,-76
2024-04-01 08:59:29,10.30,10.30,10.30,99.90,1012861,29,20005,-76
2024-04-01 08:59:59,10.30,10.30,10.30,99.90,1014466,29,19991,-79
2024-04-01 09:00:30,10.40,10.40,10.40,99.90,1009970,29,19923,-78
2024-04-01 09:01:01,10.40,10.40,10.40,99.90,1013579,29,19907,-79
2024-04-01 09:01:31,10.40,10.40,10.40,99.90,1011535,29,20020,-77
2024-04-01 09:02:02,10.40,10.40,10.40,99.90,1014280,29,20038,-77
2024-04-01 09:02:33,10.40,10.40,10.40,99.90,1016084,29,19910,-77
2024-04-01 09:03:04,10.40,10.40,10.40,99.90,1013370,29,19907,-77
2024-04-01 09:03:34,10.40,10.40,10.40,99.90,1012886,29,19915,-77
2024-04-01 09:04:05,10.40,10.40,10.40,99.90,1013435,29,20313,-80
2024-04-01 09:04:35,10.40,10.40,10.40,99.90,1009181,29,19908,-75
2024-04-01 09:05:08,10.50,10.50,10.50,99.90,1005326,29,19930,-77
2024-04-01 09:05:38,10.40,10.40,10.40,99.90,1005108,29,19979,-76
2024-04-01 09:06:09,10.40,10.40,10.40,99.90,1003342,29,20348,-75
2024-04-01 09:06:39,10.40,10.40,10.40,99.90,1007788,29,20296,-77
2024-04-01 09:07:14,10.50,10.50,10.50,99.90,1013026,29,19915,-77
2024-04-01 09:07:44,10.50,10.50,10.50,99.90,1013402,29,19930,-75
2024-04-01 09:08:16,10.60,10.60,10.60,99.90,1013050,29,20394,-77
2024-04-01 09:08:48,10.60,10.60,10.60,99.90,1013325,29,19922,-75
2024-04-01 09:09:18,10.60,10.60,10.60,99.90,1013666,29,20001,-78
2024-04-01 09:09:49,10.60,10.60,10.60,99.90,1016333,29,19910,-76
2024-04-01 09:10:23,10.60,10.60,10.60,99.90,1012074,29,19954,-78
2024-04-01 09:10:53,10.60,10.60,10.60,99.90,1014104,29,19911,-77
2024-04-01 09:11:25,10.60,10.60,10.60,99.90,1012107,29,19951,-76
2024-04-01 09:11:56,10.60,10.60,10.60,99.90,1011134,29,20381,-77
2024-04-01 09:12:27,10.60,10.60,10.60,99.90,1007344,29,19947,-77
2024-04-01 09:13:02,10.60,10.60,10.60,99.90,1006894,29,20232,-82
2024-04-01 09:13:33,10.60,10.60,10.60,99.90,1009773,29,19930,-75
2024-04-01 09:14:04,10.60,10.60,10.60,99.90,1012935,29,20391,-75
2024-04-01 09:14:34,10.60,10.60,10.60,99.90,1008928,29,20363,-77
2024-04-01 09:15:10,10.50,10.50,10.50,99.90,1009008,29,19944,-75
2024-04-01 09:15:41,10.50,10.50,10.50,99.90,1009061,29,19915,-76
2024-04-01 09:16:12,10.50,10.50,10.50,99.90,1007400,29,19942,-82
2024-04-01 09:16:42,10.50,10.50,10.50,99.90,1011358,29,20015,-76
2024-04-01 09:17:22,10.50,10.50,10.50,99.90,1008666,29,20700,-76
2024-04-01 09:17:53,10.50,10.50,10.50,99.90,1009320,29,19936,-80
2024-04-01 09:18:23,10.50,10.50,10.50,99.90,1007278,29,19993,-78
2024-04-01 09:18:58,10.40,10.40,10.40,99.90,1010342,29,19943,-76
2024-04-01 09:19:29,10.40,10.40,10.40,99.90,1013374,29,20138,-80
2024-04-01 09:20:04,10.40,10.40,10.40,99.90,1013523,29,19907,-79
2024-04-01 09:20:35,10.30,10.30,10.30,99.90,1013926,29,19914,-77
2024-04-01 09:21:06,10.40,10.40,10.40,99.90,1008925,29,19919,-76
2024-04-01 09:21:38,10.40,10.40,10.40,99.90,1008924,29,20204,-77
2024-04-01 09:22:09,10.40,10.40,10.40,99.90,1003513,29,20442,-78
2024-04-01 09:22:39,10.40,10.40,10.40,99.90,1004266,29,19908,-76
2024-04-01 09:23:10,10.40,10.40,10.40,99.90,1005543,29,20287,-77
2024-04-01 09:23:41,10.40,10.40,10.40,99.90,1005237,29,19990,-79
2024-04-01 09:24:12,10.40,10.40,10.40,99.90,1010357,29,20409,-77
2024-04-01 09:24:44,10.50,10.50,10.50,99.90,1008060,29,19998,-76
2024-04-01 09:25:14,10.50,10.50,10.50,99.90,1007763,29,19996,-76
2024-04-01 09:25:45,10.40,10.40,10.40,99.90,1011278,29,19967,-78
2024-04-01 09:26:16,10.40,10.40,10.40,99.90,1007915,29,20381,-75
2024-04-01 09:26:47,10.40,10.40,10.40,99.90,1015344,29,19914,-75
2024-04-01 09:27:23,10.50,10.50,10.50,99.90,1011691,29,19926,-79
2024-04-01 09:27:53,10.50,10.50,10.50,99.90,1013843,29,19915,-76
2024-04-01 09:28:24,10.50,10.50,10.50,99.90,1013097,29,19911,-78
2024-04-01 09:28:54,10.50,10.50,10.50,99.90,1011926,29,19994,-79
2024-04-01 09:29:25,10.50,10.50,10.50,99.90,1011478,29,20251,-79
2024-04-01 09:29:56,10.50,10.50,10.50,99.90,1016040,29,19915,-80
2024-04-01 09:30:26,10.50,10.50,10.50,99.90,1007814,29,19915,-76
2024-04-01 09:30:57,10.50,10.50,10.50,99.90,1012017,29,20104,-79
2024-04-01 09:31:28,10.50,10.50,10.50,99.90,1009799,29,20423,-79
2024-04-01 09:32:01,10.50,10.50,10.50,99.90,1005406,29,19942,-77
2024-04-01 09:32:32,10.50,10.50,10.50,99.90,1003527,29,19964,-77
2024-04-01 09:33:04,10.50,10.50,10.50,99.90,1008980,29,19907,-78
2024-04-01 09:33:35,10.60,10.60,10.60,99.90,1006475,29,19959,-81
2024-04-01 09:34:06,10.60,10.60,10.60,99.90,1005370,29,19907,-79
2024-04-01 09:34:36,10.60,10.60,10.60,99.90,1006404,29,20334,-78
2024-04-01 09:35:07,10.70,10.70,10.70,99.90,1001432,29,19912,-77
2024-04-01 09:35:38,10.60,10.60,10.60,99.90,1005476,29,19955,-81
2024-04-01 09:36:10,10.60,10.60,10.60,99.90,1003829,29,20451,-79
2024-04-01 09:36:40,10.60,10.60,10.60,99.90,1008676,29,19915,-81
2024-04-01 09:37:11,10.50,10.50,10.50,99.90,1015460,29,20422,-80
2024-04-01 09:37:42,10.50,10.50,10.50,99.90,1012509,29,19915,-80
2024-04-01 09:38:13,10.50,10.50,10.50,99.90,1013906,29,19907,-79
2024-04-01 09:38:44,10.50,10.50,10.50,99.90,1013089,29,19911,-76
2024-04-01 09:39:14,10.50,10.50,10.50,99.90,1010061,29,19920,-79
2024-04-01 09:39:45,10.60,10.60,10.60,99.90,1009668,29,19947,-79
2024-04-01 09:40:16,10.60,10.60,10.60,99.90,1004931,29,20328,-77
2024-04-01 09:40:50,10.60,10.60,10.60,99.90,1005066,29,19919,-78
2024-04-01 09:41:20,10.60,10.60,10.60,99.90,1012706,29,20295,-78
2024-04-01 09:41:51,10.60,10.60,10.60,99.90,1009307,29,20266,-78
2024-04-01 09:42:23,10.60,10.60,10.60,99.90,1008555,29,20014,-78
2024-04-01 09:42:58,10.60,10.60,10.60,99.90,1008567,29,19923,-77
2024-04-01 09:43:32,10.60,10.60,10.60,99.90,1004441,29,19916,-79
2024-04-01 09:44:02,10.60,10.60,10.60,99.90,1003269,29,19912,-81
2024-04-01 09:44:34,10.60,10.60,10.60,99.90,1006130,29,19912,-80
2024-04-01 09:45:07,10.60,10.60,10.60,99.90,1005351,29,19908,-79
2024-04-01 09:45:38,10.70,10.70,10.70,99.90,1000801,29,19927,-79
2024-04-01 09:46:09,10.70,10.70,10.70,99.90,1008728,29,20354,-77
2024-04-01 09:46:39,10.70,10.70,10.70,99.90,1010124,29,19911,-78
2024-04-01 09:47:10,10.80,10.80,10.80,99.90,1013473,29,20354,-77
2024-04-01 09:47:41,10.80,10.80,10.80,99.90,1014003,29,19910,-76
2024-04-01 09:48:13,10.90,10.90,10.90,99.90,1012904,29,20005,-77
2024-04-01 09:48:43,10.90,10.90,10.90,99.90,1014205,29,19963,-81
2024-04-01 09:49:14,10.90,10.90,10.90,99.90,1013122,29,20002,-79
2024-04-01 09:49:46,11.00,11.00,11.00,99.90,1015020,29,20403,-77
2024-04-01 09:50:17,11.00,11.00,11.00,99.90,1015337,29,19911,-76
2024-04-01 09:51:00,11.10,11.10,11.10,99.90,1014388,29,20158,-77
2024-04-01 09:51:32,11.10,11.10,11.10,99.90,1013764,29,20389,-81
2024-04-01 09:52:05,11.20,11.20,11.20,99.90,1009639,29,19991,-77
2024-04-01 09:52:36,11.20,11.20,11.20,99.90,1009033,29,19979,-78
2024-04-01 09:53:06,11.20,11.20,11.20,99.90,1008352,29,20031,-86
2024-04-01 09:53:37,11.20,11.20,11.20,99.90,1009536,29,20002,-80
2024-04-01 09:54:07,11.20,11.20,11.20,99.90,1013160,29,19915,-79
2024-04-01 09:54:39,11.20,11.20,11.20,99.90,1008912,29,19911,-77
2024-04-01 09:55:15,11.20,11.20,11.20,99.90,1005000,29,20225,-81
2024-04-01 09:56:02,11.10,11.10,11.10,99.90,1011642,29,19918,-77
2024-04-01 09:56:51,11.10,11.10,11.10,99.90,1012073,29,20051,-77
2024-04-01 09:57:27,11.10,11.10,11.10,99.90,1013529,29,20371,-77
2024-04-01 09:58:17,11.20,11.20,11.20,99.90,1014544,29,19930,-76
2024-04-01 09:58:50,11.10,11.10,11.10,99.90,1009515,29,19915,-78
2024-04-01 09:59:27,11.10,11.10,11.10,99.90,1003281,29,19908,-75
2024-04-01 10:00:03,11.10,11.10,11.10,99.90,1007433,29,19923,-79
2024-04-01 10:00:41,11.10,11.10,11.10,99.90,1005657,29,19928,-78
2024-04-01 10:01:22,11.20,11.20,11.20,99.90,1010014,29,19923,-78
2024-04-01 10:02:17,11.20,11.20,11.20,99.90,1009127,29,20002,-78
2024-04-01 10:03:00,11.30,11.30,11.30,99.90,1013444,29,19921,-79
2024-04-01 10:03:43,11.20,11.20,11.20,99.90,1013497,29,19911,-76
2024-04-01 10:04:31,11.30,11.30,11.30,99.90,1009276,29,19983,-79
2024-04-01 10:05:15,11.30,11.30,11.30,99.90,1008689,29,19911,-76
2024-04-01 10:05:49,11.30,11.30,11.30,99.90,1004612,29,20386,-81
2024-04-01 10:06:34,11.30,11.30,11.30,99.90,1007793,29,19907,-80
2024-04-01 10:07:15,11.30,11.30,11.30,99.90,1010909,29,19938,-77
2024-04-01 10:07:46,11.30,11.30,11.30,99.90,1008224,29,19918,-77
2024-04-01 10:08:35,11.30,11.30,11.30,99.90,1011781,29,19990,-76
2024-04-01 10:09:40,11.40,11.40,11.40,99.90,1016898,29,20192,-77
2024-04-01 10:10:17,11.40,11.40,11.40,99.90,1011140,29,19954,-82
2024-04-01 10:11:08,11.50,11.50,11.50,99.90,1013679,29,19912,-78
2024-04-01 10:11:56,11.50,11.50,11.50,99.90,995204,29,19919,-78
2024-04-01 10:12:38,11.50,11.50,11.50,99.90,993961,29,19967,-77
2024-04-01 10:13:12,11.60,11.60,11.60,99.90,1006881,29,19919,-74
2024-04-01 10:13:43,11.60,11.60,11.60,99.90,1008912,29,20268,-79
2024-04-01 10:14:32,11.60,11.60,11.60,99.90,1010578,29,19916,-77
2024-04-01 10:15:18,11.50,11.50,11.50,99.90,1011354,29,20393,-78
2024-04-01 10:16:07,11.50,11.50,11.50,99.90,1011413,29,20372,-77
2024-04-01 10:16:43,11.40,11.40,11.40,99.90,1014478,29,20236,-79
2024-04-01 10:17:32,11.40,11.40,11.40,99.90,1012943,29,20006,-75
2024-04-01 10:18:13,11.50,11.50,11.50,99.90,1015651,29,19915,-77
2024-04-01 10:18:44,11.50,11.50,11.50,99.90,1008915,29,19922,-78
2024-04-01 10:19:23,11.50,11.50,11.50,99.90,1013036,29,19925,-77
2024-04-01 10:20:02,11.50,11.50,11.50,99.90,1012816,29,20010,-76
2024-04-01 10:20:33,11.50,11.50,11.50,99.90,1014986,29,20826,-76
2024-04-01 10:21:18,11.50,11.50,11.50,99.90,1014432,29,19923,-79
2024-04-01 10:22:01,11.50,11.50,11.50,99.90,1014463,29,19915,-76
2024-04-01 10:22:44,11.40,11.40,11.40,99.90,1013065,29,19987,-75
2024-04-01 10:23:31,11.40,11.40,11.40,99.90,1007106,29,19912,-79
2024-04-01 10:24:14,11.40,11.40,11.40,99.90,1007162,29,20371,-78
2024-04-01 10:24:44,11.40,11.40,11.40,99.90,1003421,29,20356,-77
2024-04-01 10:25:24,11.30,11.30,11.30,99.90,1006715,29,19959,-76
2024-04-01 10:26:13,11.30,11.30,11.30,99.90,1005180,29,20364,-77
2024-04-01 10:27:02,11.30,11.30,11.30,99.90,1001131,29,20265,-81
2024-04-01 10:27:41,11.30,11.30,11.30,99.90,1007866,29,19968,-75
2024-04-01 10:28:27,11.30,11.30,11.30,99.90,1008856,29,19911,-77
2024-04-01 10:29:10,11.30,11.30,11.30,99.90,1006318,29,19919,-77
2024-04-01 10:29:53,11.30,11.30,11.30,99.90,1009363,29,20181,-81
2024-04-01 10:30:25,11.40,11.40,11.40,99.90,1012786,29,20262,-77
2024-04-01 10:31:02,11.40,11.40,11.40,99.90,1013117,29,19907,-80
2024-04-01 10:31:32,11.40,11.40,11.40,99.90,1008675,29,20045,-75
2024-04-01 10:32:18,11.50,11.50,11.50,99.90,1009093,29,20504,-79
2024-04-01 10:33:15,11.50,11.50,11.50,99.90,1007855,29,19919,-77
2024-04-01 10:33:46,11.50,11.50,11.50,99.90,1010980,29,20266,-78
2024-04-01 10:34:35,11.60,11.60,11.60,99.90,1011110,29,19918,-79
2024-04-01 10:35:25,11.50,11.50,11.50,99.90,1015837,29,19915,-81
2024-04-01 10:36:21,11.30,11.30,11.30,99.90,1013183,29,19911,-78
2024-04-01 10:37:10,11.30,11.30,11.30,99.90,1009620,29,19940,-77
2024-04-01 10:37:56,11.30,11.30,11.30,99.90,1003451,29,19911,-79
2024-04-01 10:38:32,11.30,11.30,11.30,99.90,1002672,29,20311,-77
2024-04-01 10:39:22,11.40,11.40,11.40,99.90,1004918,29,19990,-76
2024-04-01 10:40:03,11.40,11.40,11.40,99.90,1002559,29,20330,-76
2024-04-01 10:40:48,11.50,11.50,11.50,99.90,1008864,29,20881,-76
2024-04-01 10:41:29,11.50,11.50,11.50,99.90,1008881,29,19920,-79
2024-04-01 10:42:18,11.60,11.60,11.60,99.90,1013257,29,19955,-76
2024-04-01 10:43:09,11.70,11.70,11.70,99.90,1008728,29,19966,-75
2024-04-01 10:43:45,11.70,11.70,11.70,99.90,1006553,29,20363,-80
2024-04-01 10:44:22,11.60,11.60,11.60,99.90,1006751,29,19912,-79
2024-04-01 10:45:16,11.60,11.60,11.60,99.90,1010240,29,19991,-80
2024-04-01 10:45:58,11.60,11.60,11.60,99.90,993496,29,19930,-79
2024-04-01 10:46:33,11.60,11.60,11.60,99.90,994307,29,19905,-77
2024-04-01 10:47:28,11.70,11.70,11.70,99.90,1008743,29,19946,-78
2024-04-01 10:48:12,11.60,11.60,11.60,99.90,1006771,29,20264,-78
2024-04-01 10:48:48,11.60,11.60,11.60,99.90,1013170,29,19974,-80
2024-04-01 10:49:28,11.60,11.60,11.60,99.90,1007706,29,19955,-77
2024-04-01 10:50:08,11.50,11.50,11.50,99.90,1012666,29,19911,-83
2024-04-01 10:50:42,11.50,11.50,11.50,99.90,1011613,29,20378,-75
2024-04-01 10:51:31,11.50,11.50,11.50,99.90,1011582,29,19970,-79
2024-04-01 10:52:22,11.30,11.30,11.30,99.90,1008147,29,20604,-81
2024-04-01 10:53:15,11.40,11.40,11.40,99.90,1009079,29,20279,-78
2024-04-01 10:54:05,11.40,11.40,11.40,99.90,1010547,29,19959,-80
2024-04-01 10:54:54,11.40,11.40,11.40,99.90,1006432,29,20011,-78
2024-04-01 10:55:44,11.40,11.40,11.40,99.90,1007011,29,20119,-75
2024-04-01 10:56:33,11.40,11.40,11.40,99.90,1013277,29,20405,-78
2024-04-01 10:57:06,11.40,11.40,11.40,99.90,1013899,29,20956,-78
2024-04-01 10:57:43,11.50,11.50,11.50,99.90,1009655,29,20355,-81
2024-04-01 10:58:19,11.50,11.50,11.50,99.90,1009113,29,19919,-80
2024-04-01 10:59:08,11.60,11.60,11.60,99.90,1008669,29,20384,-77
2024-04-01 11:00:08,11.50,11.50,11.50,99.90,1015711,29,19925,-78
2024-04-01 11:00:48,11.60,11.60,11.60,99.90,1010989,29,19911,-78
2024-04-01 11:01:18,11.60,11.60,11.60,99.90,1010890,29,19919,-77
2024-04-01 11:02:07,11.60,11.60,11.60,99.90,1012850,29,20351,-78
2024-04-01 11:02:38,11.60,11.60,11.60,99.90,1006963,29,19911,-75
2024-04-01 11:03:27,11.70,11.70,11.70,99.90,1008994,29,19911,-78
2024-04-01 11:04:04,11.70,11.70,11.70,99.90,1009020,29,19963,-78
2024-04-01 11:04:51,11.90,11.90,11.90,99.90,1006251,29,19908,-80
2024-04-01 11:05:39,11.90,11.90,11.90,99.90,1006618,29,20426,-78
2024-04-01 11:06:20,11.90,11.90,11.90,99.90,1011950,29,20352,-76
2024-04-01 11:07:06,11.90,11.90,11.90,99.90,1011513,29,19921,-77
2024-04-01 11:07:55,11.80,11.80,11.80,99.90,1008577,29,19908,-76
2024-04-01 11:08:31,11.80,11.80,11.80,99.90,1005755,29,19916,-80
2024-04-01 11:09:08,11.80,11.80,11.80,99.90,1008835,29,20339,-80
2024-04-01 11:09:41,11.90,11.90,11.90,99.90,1015271,29,20592,-77
2024-04-01 11:10:30,12.00,12.00,12.00,99.90,1009487,29,20284,-77
2024-04-01 11:11:12,12.10,12.10,12.10,99.90,1008727,29,19908,-78
2024-04-01 11:11:59,12.20,12.20,12.20,99.90,1008586,29,19912,-78
2024-04-01 11:12:32,12.10,12.10,12.10,99.90,1009821,29,19938,-77
2024-04-01 11:13:15,12.10,12.10,12.10,99.90,1009062,29,19914,-78
2024-04-01 11:13:48,12.20,12.20,12.20,99.90,1011888,29,19922,-76
2024-04-01 11:14:19,12.30,12.30,12.30,99.90,1009121,29,19915,-81
2024-04-01 11:14:51,12.40,12.40,12.40,99.90,1012920,29,20002,-80
2024-04-01 11:15:22,12.40,12.40,12.40,99.90,1008753,29,20391,-78
2024-04-01 11:15:57,12.40,12.40,12.40,99.90,1008469,29,19903,-76
2024-04-01 11:16:28,12.50,12.50,12.50,99.90,1006915,29,20274,-77
2024-04-01 11:17:01,12.50,12.50,12.50,99.90,1009422,29,20555,-78
2024-04-01 11:17:33,12.50,12.50,12.50,99.90,1012894,29,19926,-80
2024-04-01 11:18:16,12.40,12.40,12.40,99.90,1012868,29,19916,-77
2024-04-01 11:18:52,12.30,12.30,12.30,99.90,1006410,29,19916,-80
2024-04-01 11:19:25,12.20,12.20,12.20,99.90,1003608,29,20379,-76
2024-04-01 11:19:56,12.30,12.30,12.30,99.90,1004770,29,20329,-80
2024-04-01 11:20:26,12.30,12.30,12.30,99.90,1000618,29,19912,-76
2024-04-01 11:21:03,12.40,12.40,12.40,99.90,1005345,29,19977,-77
2024-04-01 11:21:40,12.40,12.40,12.40,99.90,1010048,29,19903,-75
2024-04-01 11:22:16,12.30,12.30,12.30,99.90,1011674,29,19994,-76
2024-04-01 11:22:46,12.30,12.30,12.30,99.90,1015767,29,19915,-77
2024-04-01 11:23:20,12.30,12.30,12.30,99.90,1013250,29,20445,-78
2024-04-01 11:24:09,12.30,12.30,12.30,99.90,1013082,29,19945,-76
2024-04-01 11:24:43,12.30,12.30,12.30,99.90,1012892,29,20833,-78
2024-04-01 11:25:18,12.30,12.30,12.30,99.90,1011429,29,19915,-77
2024-04-01 11:25:53,12.30,12.30,12.30,99.90,1009010,29,20441,-78
2024-04-01 11:26:43,12.20,12.20,12.20,99.90,1002981,29,19916,-77
2024-04-01 11:27:20,12.30,12.30,12.30,99.90,1008721,29,19925,-77
2024-04-01 11:28:09,12.30,12.30,12.30,99.90,1008684,29,19915,-77
2024-04-01 11:28:58,12.40,12.40,12.40,99.90,1008858,29,19911,-77
2024-04-01 11:29:47,12.40,12.40,12.40,99.90,1008632,29,19919,-80
2024-04-01 11:30:22,12.50,12.50,12.50,99.90,1010378,29,19915,-78
2024-04-01 11:30:59,12.50,12.50,12.50,99.90,1011155,29,19922,-78
2024-04-01 11:31:30,12.50,12.50,12.50,99.90,1012890,29,20015,-78
2024-04-01 11:32:07,12.40,12.40,12.40,99.90,1012835,29,20302,-77
2024-04-01 11:32:40,12.30,12.30,12.30,99.90,1013041,29,19911,-75
2024-04-01 11:33:13,12.20,12.20,12.20,99.90,1012602,29,19967,-80
2024-04-01 11:33:55,12.10,12.10,12.10,99.90,1014888,29,19930,-80
2024-04-01 11:34:44,12.10,12.10,12.10,99.90,1010525,29,19946,-77
2024-04-01 11:35:24,12.10,12.10,12.10,99.90,1010981,29,19967,-77
2024-04-01 11:35:55,12.20,12.20,12.20,99.90,1008568,29,20055,-76
2024-04-01 11:36:36,12.10,12.10,12.10,99.90,1012551,29,19943,-76
2024-04-01 11:37:25,12.10,12.10,12.10,99.90,1011534,29,19990,-75
2024-04-01 11:38:17,12.10,12.10,12.10,99.90,1010833,29,19911,-75
2024-04-01 11:38:50,12.10,12.10,12.10,99.90,1004199,29,19951,-77
2024-04-01 11:39:22,12.00,12.00,12.00,99.90,1005924,29,20010,-78
2024-04-01 11:39:55,12.00,12.00,12.00,99.90,1008236,29,19911,-78
2024-04-01 11:40:29,12.00,12.00,12.00,99.90,1007816,29,19911,-75
2024-04-01 11:41:01,11.90,11.90,11.90,99.90,1012306,29,19915,-79
2024-04-01 11:41:34,11.90,11.90,11.90,99.90,1011007,29,19904,-79
2024-04-01 11:42:06,11.90,11.90,11.90,99.90,1008842,29,19912,-77
2024-04-01 11:42:40,12.00,12.00,12.00,99.90,1010089,29,19914,-78
2024-04-01 11:43:11,12.00,12.00,12.00,99.90,1010293,29,19921,-78
2024-04-01 11:43:42,12.10,12.10,12.10,99.90,1007182,29,19919,-76
2024-04-01 11:44:16,12.00,12.00,12.00,99.90,1008469,29,19994,-77
2024-04-01 11:44:47,12.00,12.00,12.00,99.90,1006062,29,20498,-77
2024-04-01 11:45:19,12.10,12.10,12.10,99.90,1006110,29,20158,-80
2024-04-01 11:45:50,12.10,12.10,12.10,99.90,1009421,29,19961,-79
2024-04-01 11:46:20,12.20,12.20,12.20,99.90,1010723,29,19915,-77
2024-04-01 11:46:51,12.10,12.10,12.10,99.90,1006932,29,19927,-80
2024-04-01 11:47:24,12.20,12.20,12.20,99.90,1008797,29,19955,-75
2024-04-01 11:47:55,12.20,12.20,12.20,99.90,1012334,29,20288,-76
2024-04-01 11:48:26,12.20,12.20,12.20,99.90,1014331,29,19933,-77
2024-04-01 11:48:57,12.10,12.10,12.10,99.90,1008773,29,20434,-77
2024-04-01 11:49:37,12.20,12.20,12.20,99.90,1005641,29,19939,-81
2024-04-01 11:50:20,12.20,12.20,12.20,99.90,1004861,29,19947,-79
2024-04-01 11:50:51,12.30,12.30,12.30,99.90,1011567,29,20342,-77
2024-04-01 11:51:38,12.30,12.30,12.30,99.90,1012509,29,20213,-79
2024-04-01 11:52:13,12.40,12.40,12.40,99.90,1008902,29,19923,-77
2024-04-01 11:52:43,12.30,12.30,12.30,99.90,1008965,29,20413,-77
2024-04-01 11:53:14,12.30,12.30,12.30,99.90,1010383,29,19911,-77
2024-04-01 11:53:44,12.30,12.30,12.30,99.90,1012431,29,20355,-78
2024-04-01 11:54:23,12.30,12.30,12.30,99.90,1011061,29,19907,-80
2024-04-01 11:55:07,12.30,12.30,12.30,99.90,1011296,29,20335,-77
2024-04-01 11:55:48,12.30,12.30,12.30,99.90,1010134,29,20023,-80
2024-04-01 11:56:34,12.20,12.20,12.20,99.90,1008132,29,19967,-80
2024-04-01 11:57:05,12.10,12.10,12.10,99.90,1005997,29,20368,-79
2024-04-01 11:57:35,12.00,12.00,12.00,99.90,1004463,29,19910,-76
2024-04-01 11:58:09,12.00,12.00,12.00,99.90,1007365,29,20316,-78
2024-04-01 11:58:49,11.90,11.90,11.90,99.90,1011275,29,19908,-79
2024-04-01 11:59:29,11.90,11.90,11.90,99.90,1009051,29,20005,-79
2024-04-01 12:00:04,12.00,12.00,12.00,99.90,1008354,29,19958,-77
2024-04-01 12:00:34,11.90,11.90,11.90,99.90,1006676,29,20766,-78
2024-04-01 12:01:05,11.90,11.90,11.90,99.90,1008317,29,19907,-78
2024-04-01 12:01:36,11.80,11.80,11.80,99.90,1007670,29,19915,-78
2024-04-01 12:02:10,11.80,11.80,11.80,99.90,1008815,29,19907,-76
2024-04-01 12:02:50,11.70,11.70,11.70,99.90,1000737,29,19945,-76
2024-04-01 12:03:21,11.70,11.70,11.70,99.90,1004775,29,20441,-79
2024-04-01 12:03:52,11.70,11.70,11.70,99.90,1008362,29,19916,-77
2024-04-01 12:04:23,11.70,11.70,11.70,99.90,1005420,29,19911,-76
2024-04-01 12:05:02,11.70,11.70,11.70,99.90,1008561,29,19966,-77
2024-04-01 12:05:43,11.80,11.80,11.80,99.90,1012971,29,19918,-80
2024-04-01 12:06:15,11.80,11.80,11.80,99.90,1007996,29,20361,-79
2024-04-01 12:06:46,11.90,11.90,11.90,99.90,1010847,29,19971,-77
2024-04-01 12:07:17,12.00,12.00,12.00,99.90,1007516,29,20006,-77
2024-04-01 12:07:50,12.10,12.10,12.10,99.90,1006844,29,20119,-76
2024-04-01 12:08:23,12.20,12.20,12.20,99.90,1005759,29,19912,-81
2024-04-01 12:08:54,12.30,12.30,12.30,99.90,1009170,29,20422,-77
2024-04-01 12:09:25,12.30,12.30,12.30,99.90,1010755,29,19916,-77
2024-04-01 12:09:55,12.20,12.20,12.20,99.90,1014442,29,19918,-77
2024-04-01 12:10:26,12.30,12.30,12.30,99.90,1014313,29,19917,-76
2024-04-01 12:10:58,12.30,12.30,12.30,99.90,1009415,29,19994,-81
2024-04-01 12:11:29,12.20,12.20,12.20,99.90,1009454,29,19986,-74
2024-04-01 12:11:59,12.30,12.30,12.30,99.90,1007468,29,19922,-76
2024-04-01 12:12:32,12.40,12.40,12.40,99.90,1007430,29,19912,-76
2024-04-01 12:13:03,12.40,12.40,12.40,99.90,1011336,29,20661,-75
2024-04-01 12:13:39,12.40,12.40,12.40,99.90,1011642,29,19911,-76
2024-04-01 12:14:10,12.40,12.40,12.40,99.90,1005814,29,20345,-76
2024-04-01 12:14:41,12.50,12.50,12.50,99.90,1006022,29,19912,-79
2024-04-01 12:15:18,12.40,12.40,12.40,99.90,1006530,29,19914,-76
2024-04-01 12:15:48,12.40,12.40,12.40,99.90,1007831,29,19936,-77
2024-04-01 12:16:19,12.50,12.50,12.50,99.90,1009528,29,19917,-79
2024-04-01 12:16:49,12.40,12.40,12.40,99.90,1009385,29,20324,-75
2024-04-01 12:17:20,12.40,12.40,12.40,99.90,1011403,29,19921,-76
2024-04-01 12:17:52,12.40,12.40,12.40,99.90,1014832,29,19957,-76
2024-04-01 12:18:24,12.40,12.40,12.40,99.90,1012351,29,19990,-77
2024-04-01 12:18:55,12.40,12.40,12.40,99.90,1015030,29,20119,-74
2024-04-01 12:19:26,12.30,12.30,12.30,99.90,1011766,29,19944,-77
2024-04-01 12:19:57,12.30,12.30,12.30,99.90,1014321,29,19911,-76
2024-04-01 12:20:34,12.40,12.40,12.40,99.90,1013367,29,19918,-77
2024-04-01 12:21:08,12.40,12.40,12.40,99.90,1009850,29,20304,-77
2024-04-01 12:21:43,12.30,12.30,12.30,99.90,1009085,29,19908,-77
2024-04-01 12:22:15,12.20,12.20,12.20,99.90,1010191,29,19903,-76
2024-04-01 12:22:47,12.10,12.10,12.10,99.90,1007687,29,20463,-77
2024-04-01 12:23:21,12.00,12.00,12.00,99.90,1007068,29,20198,-76
2024-04-01 12:23:52,11.90,11.90,11.90,99.90,1009340,29,19907,-82
2024-04-01 12:24:23,12.00,12.00,12.00,99.90,1008355,29,19912,-76
2024-04-01 12:24:55,12.00,12.00,12.00,99.90,1009165,29,19991,-74
2024-04-01 12:25:26,12.10,12.10,12.10,99.90,1013110,29,19915,-78
2024-04-01 12:26:10,12.20,12.20,12.20,99.90,1014078,29,20302,-80
2024-04-01 12:26:42,12.30,12.30,12.30,99.90,1011420,29,20376,-76
2024-04-01 12:27:14,12.30,12.30,12.30,99.90,1011455,29,19937,-77
2024-04-01 12:27:47,12.30,12.30,12.30,99.90,1013145,29,19915,-77
2024-04-01 12:28:18,12.30,12.30,12.30,99.90,1011561,29,20407,-79
2024-04-01 12:28:51,12.20,12.20,12.20,99.90,1009775,29,19939,-77
2024-04-01 12:29:22,12.00,12.00,12.00,99.90,1007599,29,19914,-78
2024-04-01 12:29:54,12.00,12.00,12.00,99.90,1009167,29,20465,-77
2024-04-01 12:30:27,11.90,11.90,11.90,99.90,1008766,29,19930,-76
2024-04-01 12:30:58,11.90,11.90,11.90,99.90,1012615,29,20220,-81
2024-04-01 12:31:29,11.90,11.90,11.90,99.90,1013537,29,20352,-77
2024-04-01 12:32:00,11.90,11.90,11.90,99.90,1009927,29,19911,-78
2024-04-01 12:32:40,11.90,11.90,11.90,99.90,1007402,29,20055,-76
2024-04-01 12:33:11,11.90,11.90,11.90,99.90,1009095,29,19911,-75
2024-04-01 12:33:42,11.90,11.90,11.90,99.90,1006707,29,20301,-77
2024-04-01 12:34:13,11.80,11.80,11.80,99.90,1010448,29,20238,-75
2024-04-01 12:34:44,11.90,11.90,11.90,99.90,1008073,29,20355,-75
2024-04-01 12:35:14,12.00,12.00,12.00,99.90,1012498,29,19908,-79
2024-04-01 12:35:45,11.90,11.90,11.90,99.90,1015816,29,20017,-79
2024-04-01 12:36:17,12.00,12.00,12.00,99.90,1009315,29,19912,-80
2024-04-01 12:36:48,12.00,12.00,12.00,99.90,1009227,29,19937,-76
2024-04-01 12:37:21,12.00,12.00,12.00,99.90,1005239,29,19940,-75
2024-04-01 12:37:52,12.00,12.00,12.00,99.90,1005995,29,19904,-76
2024-04-01 12:38:23,12.00,12.00,12.00,99.90,1011357,29,20355,-77
2024-04-01 12:38:57,12.10,12.10,12.10,99.90,1009886,29,19911,-77
2024-04-01 12:39:28,11.90,11.90,11.90,99.90,1013720,29,19911,-74
2024-04-01 12:40:00,11.90,11.90,11.90,99.90,1012323,29,19950,-76
2024-04-01 12:40:46,11.90,11.90,11.90,99.90,1013951,29,19911,-77
2024-04-01 12:41:17,11.90,11.90,11.90,99.90,1015054,29,20336,-77
2024-04-01 12:41:48,11.80,11.80,11.80,99.90,1015581,29,19934,-75
2024-04-01 12:42:19,11.80,11.80,11.80,99.90,1011642,29,19911,-76
2024-04-01 12:42:50,11.80,11.80,11.80,99.90,1013158,29,19926,-74
2024-04-01 12:43:24,11.80,11.80,11.80,99.90,1011502,29,19951,-76
2024-04-01 12:43:55,11.80,11.80,11.80,99.90,1013414,29,20346,-80
2024-04-01 12:44:25,11.80,11.80,11.80,99.90,1014477,29,19990,-76
2024-04-01 12:44:59,11.80,11.80,11.80,99.90,1013187,29,19946,-76
2024-04-01 12:45:29,11.80,11.80,11.80,99.90,1016313,29,19959,-77
2024-04-01 12:46:00,11.80,11.80,11.80,99.90,1009850,29,19915,-79
2024-04-01 12:46:31,11.80,11.80,11.80,99.90,1009245,29,19939,-79
2024-04-01 12:47:03,11.80,11.80,11.80,99.90,1005143,29,19912,-76
2024-04-01 12:47:35,11.80,11.80,11.80,99.90,1005058,29,19912,-76
2024-04-01 12:48:10,11.80,11.80,11.80,99.90,1008911,29,20439,-80
2024-04-01 12:48:41,11.80,11.80,11.80,99.90,1008446,29,20239,-78
2024-04-01 12:49:12,11.70,11.70,11.70,99.90,1008538,29,19911,-83
2024-04-01 12:49:44,11.70,11.70,11.70,99.90,1009165,29,20330,-78
2024-04-01 12:50:15,11.60,11.60,11.60,99.90,1007071,29,20452,-75
2024-04-01 12:50:50,11.60,11.60,11.60,99.90,1009604,29,20336,-75
2024-04-01 12:51:22,11.60,11.60,11.60,99.90,1013821,29,19908,-77
2024-04-01 12:51:53,11.60,11.60,11.60,99.90,1008946,29,19987,-76
2024-04-01 12:52:29,11.50,11.50,11.50,99.90,1011439,29,19914,-77
2024-04-01 12:53:00,11.40,11.40,11.40,99.90,1008400,29,20007,-80
2024-04-01 12:53:44,11.40,11.40,11.40,99.90,1010198,29,19998,-77
2024-04-01 12:54:34,11.30,11.30,11.30,99.90,1007611,29,19950,-77
2024-04-01 12:55:08,11.30,11.30,11.30,99.90,1008213,29,20277,-80
2024-04-01 12:55:44,11.30,11.30,11.30,99.90,1010763,29,20190,-83
2024-04-01 12:56:32,11.30,11.30,11.30,99.90,1007429,29,19997,-78
2024-04-01 12:57:05,11.30,11.30,11.30,99.90,1011759,29,19927,-78
2024-04-01 12:57:50,11.30,11.30,11.30,99.90,1013576,29,19993,-77
2024-04-01 12:58:40,11.30,11.30,11.30,99.90,1012469,29,19915,-82
2024-04-01 12:59:17,11.20,11.20,11.20,99.90,1013518,29,20360,-84
2024-04-01 13:00:04,11.20,11.20,11.20,99.90,1013820,29,19919,-81
2024-04-01 13:00:36,11.20,11.20,11.20,99.90,1016712,29,19911,-79
2024-04-01 13:01:27,11.20,11.20,11.20,99.90,1016885,29,20339,-80
2024-04-01 13:01:58,11.20,11.20,11.20,99.90,1010952,29,19971,-76
2024-04-01 13:02:48,11.30,11.30,11.30,99.90,1015082,29,20414,-78
2024-04-01 13:03:29,11.30,11.30,11.30,99.90,1008596,29,20253,-79
2024-04-01 13:04:06,11.20,11.20,11.20,99.90,1013036,29,20298,-80
2024-04-01 13:04:54,11.30,11.30,11.30,99.90,1009509,29,19978,-76
2024-04-01 13:05:43,11.30,11.30,11.30,99.90,1010365,29,19911,-77
2024-04-01 13:06:20,11.20,11.20,11.20,99.90,1007920,29,19919,-82
2024-04-01 13:07:04,11.20,11.20,11.20,99.90,1011872,29,20072,-81
2024-04-01 13:07:43,11.10,11.10,11.10,99.90,1009096,29,20011,-76
2024-04-01 13:08:33,11.10,11.10,11.10,99.90,1005357,29,19920,-78
2024-04-01 13:09:09,11.10,11.10,11.10,99.90,1008750,29,20115,-80
2024-04-01 13:09:45,11.10,11.10,11.10,99.90,1007436,29,19954,-75
2024-04-01 13:10:20,11.10,11.10,11.10,99.90,1014188,29,19921,-77
2024-04-01 13:10:55,11.00,11.00,11.00,99.90,1013509,29,19903,-79
2024-04-01 13:11:46,11.00,11.00,11.00,99.90,1009091,29,20521,-77
2024-04-01 13:12:30,11.00,11.00,11.00,99.90,1003427,29,20411,-75
2024-04-01 13:13:20,11.00,11.00,11.00,99.90,1000805,29,19915,-77
2024-04-01 13:14:09,10.90,10.90,10.90,99.90,1005458,29,19912,-83
2024-04-01 13:14:53,10.90,10.90,10.90,99.90,1008646,29,19939,-77
2024-04-01 13:15:28,10.90,10.90,10.90,99.90,1005109,29,19931,-79
2024-04-01 13:16:01,10.90,10.90,10.90,99.90,1006465,29,19915,-80
2024-04-01 13:16:39,11.00,11.00,11.00,99.90,1007723,29,19998,-79
2024-04-01 13:17:13,11.00,11.00,11.00,99.90,1013719,29,19926,-77
2024-04-01 13:17:58,11.00,11.00,11.00,99.90,1005505,29,19911,-77
2024-04-01 13:18:43,11.00,11.00,11.00,99.90,1007899,29,19919,-76
2024-04-01 13:19:14,11.00,11.00,11.00,99.90,999236,29,19916,-78
2024-04-01 13:19:58,11.00,11.00,11.00,99.90,1008636,29,20017,-79
2024-04-01 13:20:43,11.00,11.00,11.00,99.90,1007330,29,19927,-75
2024-04-01 13:21:27,11.10,11.10,11.10,99.90,1011361,29,20355,-77
2024-04-01 13:22:00,11.10,11.10,11.10,99.90,1011049,29,19911,-77
2024-04-01 13:22:34,11.10,11.10,11.10,99.90,1013667,29,20250,-78
2024-04-01 13:23:04,11.20,11.20,11.20,99.90,1015423,29,19931,-79
2024-04-01 13:23:39,11.20,11.20,11.20,99.90,1010412,29,19911,-78
2024-04-01 13:24:14,11.30,11.30,11.30,99.90,1014056,29,19911,-78
2024-04-01 13:24:49,11.30,11.30,11.30,99.90,1012860,29,19911,-78
2024-04-01 13:25:27,11.30,11.30,11.30,99.90,1004199,29,19948,-76
2024-04-01 13:26:04,11.30,11.30,11.30,99.90,1008892,29,19954,-77
2024-04-01 13:26:44,11.30,11.30,11.30,99.90,1003128,29,20000,-79
2024-04-01 13:27:19,11.40,11.40,11.40,99.90,1012059,29,19919,-78
2024-04-01 13:27:56,11.40,11.40,11.40,99.90,1005720,29,20002,-80
2024-04-01 13:28:33,11.30,11.30,11.30,99.90,1007534,29,20048,-78
2024-04-01 13:29:09,11.40,11.40,11.40,99.90,1008985,29,20172,-81
2024-04-01 13:29:43,11.40,11.40,11.40,99.90,1010797,29,19911,-75
2024-04-01 13:30:24,11.40,11.40,11.40,99.90,1014363,29,19911,-76
2024-04-01 13:30:54,11.40,11.40,11.40,99.90,1012894,29,19986,-77
2024-04-01 13:31:28,11.60,11.60,11.60,99.90,1012055,29,20410,-78
2024-04-01 13:32:08,11.60,11.60,11.60,99.90,1008887,29,20022,-79
2024-04-01 13:32:50,11.60,11.60,11.60,99.90,1009276,29,19986,-77
2024-04-01 13:33:25,11.60,11.60,11.60,99.90,1003534,29,20004,-78
2024-04-01 13:34:09,11.70,11.70,11.70,99.90,1011832,29,19912,-78
2024-04-01 13:35:04,11.70,11.70,11.70,99.90,1008520,29,20022,-77
2024-04-01 13:35:53,11.70,11.70,11.70,99.90,1011044,29,19907,-77
2024-04-01 13:36:30,11.70,11.70,11.70,99.90,1004191,29,19919,-77
2024-04-01 13:37:19,11.60,11.60,11.60,99.90,999473,29,19991,-79
2024-04-01 13:38:02,11.60,11.60,11.60,99.90,1001314,29,19912,-81
2024-04-01 13:38:46,11.70,11.70,11.70,99.90,1003534,29,19908,-77
2024-04-01 13:39:26,11.80,11.80,11.80,99.90,1009196,29,19982,-79
2024-04-01 13:39:59,11.80,11.80,11.80,99.90,1013662,29,19926,-80
2024-04-01 13:40:34,11.80,11.80,11.80,99.90,1011690,29,20189,-77
2024-04-01 13:41:13,11.90,11.90,11.90,99.90,1014974,29,19907,-77
2024-04-01 13:41:43,11.90,11.90,11.90,99.90,1012171,29,19919,-78
2024-04-01 13:42:34,11.90,11.90,11.90,99.90,1012477,29,19919,-82
2024-04-01 13:43:16,11.90,11.90,11.90,99.90,1010891,29,19911,-77
2024-04-01 13:44:03,11.90,11.90,11.90,99.90,1016406,29,20168,-79
2024-04-01 13:44:57,11.80,11.80,11.80,99.90,1012138,29,20359,-81
2024-04-01 13:45:30,11.80,11.80,11.80,99.90,999629,29,20752,-80
2024-04-01 13:46:07,11.70,11.70,11.70,99.90,1005202,29,19939,-81
2024-04-01 13:46:55,11.80,11.80,11.80,99.90,1009016,29,19914,-80
2024-04-01 13:47:34,11.70,11.70,11.70,99.90,1009520,29,19912,-78
2024-04-01 13:48:26,11.80,11.80,11.80,99.90,1013446,29,19911,-80
2024-04-01 13:49:22,11.70,11.70,11.70,99.90,1009150,29,19922,-75
2024-04-01 13:50:16,11.80,11.80,11.80,99.90,1004752,29,20146,-78
2024-04-01 13:50:53,11.80,11.80,11.80,99.90,1013761,29,20363,-81
2024-04-01 13:51:33,11.80,11.80,11.80,99.90,1011028,29,20379,-76
2024-04-01 13:52:14,11.90,11.90,11.90,99.90,1012662,29,20008,-77
2024-04-01 13:53:05,11.90,11.90,11.90,99.90,1007022,29,19955,-79
2024-04-01 13:53:43,12.00,12.00,12.00,99.90,1000771,29,19916,-76
2024-04-01 13:54:32,12.00,12.00,12.00,99.90,1005314,29,20509,-78
2024-04-01 13:55:11,12.00,12.00,12.00,99.90,1009139,29,20356,-77
2024-04-01 13:55:41,12.00,12.00,12.00,99.90,1013379,29,19933,-77
2024-04-01 13:56:28,11.90,11.90,11.90,99.90,1013343,29,20351,-79
2024-04-01 13:57:08,11.80,11.80,11.80,99.90,1012847,29,19915,-78
2024-04-01 13:57:57,11.80,11.80,11.80,99.90,1014908,29,19917,-76
2024-04-01 13:58:28,11.90,11.90,11.90,99.90,1009164,29,20447,-80
2024-04-01 13:59:21,11.90,11.90,11.90,99.90,1005108,29,19912,-78
2024-04-01 13:59:56,12.00,12.00,12.00,99.90,1004757,29,19999,-75
2024-04-01 14:00:33,12.00,12.00,12.00,99.90,1008660,29,19955,-78
2024-04-01 14:01:10,12.00,12.00,12.00,99.90,1008679,29,19907,-78
2024-04-01 14:01:55,12.00,12.00,12.00,99.90,1008858,29,20317,-77
2024-04-01 14:02:38,12.00,12.00,12.00,99.90,1013239,29,20118,-80
2024-04-01 14:03:14,12.10,12.10,12.10,99.90,1010829,29,19993,-78
2024-04-01 14:03:44,12.20,12.20,12.20,99.90,1003216,29,20364,-78
2024-04-01 14:04:34,12.20,12.20,12.20,99.90,1001342,29,19912,-78
2024-04-01 14:05:04,12.20,12.20,12.20,99.90,1004193,29,20457,-78
2024-04-01 14:05:53,12.20,12.20,12.20,99.90,1007854,29,19916,-81
2024-04-01 14:06:26,12.10,12.10,12.10,99.90,1010795,29,19911,-79
2024-04-01 14:07:07,12.00,12.00,12.00,99.90,1003062,29,19998,-75
2024-04-01 14:07:47,11.90,11.90,11.90,99.90,999641,29,20370,-76
2024-04-01 14:08:38,12.00,12.00,12.00,99.90,1004142,29,20147,-81
2024-04-01 14:09:11,12.00,12.00,12.00,99.90,1009003,29,20006,-79
2024-04-01 14:09:45,11.90,11.90,11.90,99.90,1013338,29,19960,-78
2024-04-01 14:10:32,11.90,11.90,11.90,99.90,1011472,29,19991,-77
2024-04-01 14:11:25,11.90,11.90,11.90,99.90,1012395,29,19933,-77
2024-04-01 14:12:09,11.80,11.80,11.80,99.90,1012658,29,19918,-77
2024-04-01 14:12:56,11.70,11.70,11.70,99.90,1013455,29,19911,-78
2024-04-01 14:13:36,11.70,11.70,11.70,99.90,1013072,29,19973,-78
2024-04-01 14:14:12,11.70,11.70,11.70,99.90,1015403,29,20082,-76
2024-04-01 14:14:45,11.60,11.60,11.60,99.90,1013482,29,19907,-77
2024-04-01 14:15:27,11.60,11.60,11.60,99.90,1014052,29,19923,-75
2024-04-01 14:16:17,11.50,11.50,11.50,99.90,1007711,29,19938,-79
2024-04-01 14:17:10,11.60,11.60,11.60,99.90,1014093,29,20125,-78
2024-04-01 14:17:49,11.60,11.60,11.60,99.90,1012872,29,19907,-77
2024-04-01 14:18:38,11.60,11.60,11.60,99.90,1013482,29,19918,-78
2024-04-01 14:19:09,11.50,11.50,11.50,99.90,1012916,29,19922,-79
2024-04-01 14:19:46,11.50,11.50,11.50,99.90,1011654,29,20255,-77
2024-04-01 14:20:21,11.50,11.50,11.50,99.90,1011492,29,20368,-80
2024-04-01 14:20:52,11.40,11.40,11.40,99.90,1013472,29,20275,-80
2024-04-01 14:21:22,11.40,11.40,11.40,99.90,1011230,29,19912,-77
2024-04-01 14:21:53,11.40,11.40,11.40,99.90,1013075,29,19959,-78
2024-04-01 14:22:25,11.40,11.40,11.40,99.90,1012570,29,19922,-79
2024-04-01 14:22:55,11.40,11.40,11.40,99.90,1013359,29,19912,-79
2024-04-01 14:23:32,11.40,11.40,11.40,99.90,1012809,29,19911,-78
2024-04-01 14:24:10,11.50,11.50,11.50,99.90,1011544,29,19963,-76
2024-04-01 14:24:41,11.50,11.50,11.50,99.90,1005888,29,19915,-76
2024-04-01 14:25:11,11.50,11.50,11.50,99.90,1006300,29,20062,-81
2024-04-01 14:25:49,11.50,11.50,11.50,99.90,1002935,29,20367,-77
2024-04-01 14:26:20,11.50,11.50,11.50,99.90,1011208,29,19911,-77
2024-04-01 14:26:50,11.50,11.50,11.50,99.90,1011333,29,20004,-76
2024-04-01 14:27:21,11.60,11.60,11.60,99.90,1008960,29,19936,-80
2024-04-01 14:27:51,11.50,11.50,11.50,99.90,1005780,29,19919,-81
2024-04-01 14:28:22,11.50,11.50,11.50,99.90,1004972,29,19911,-76
2024-04-01 14:28:54,11.50,11.50,11.50,99.90,1004996,29,19961,-78
2024-04-01 14:29:24,11.60,11.60,11.60,99.90,1003544,29,20382,-82
2024-04-01 14:29:55,11.60,11.60,11.60,99.90,1004910,29,20383,-82
2024-04-01 14:30:26,11.60,11.60,11.60,99.90,1004925,29,19911,-79
2024-04-01 14:30:58,11.60,11.60,11.60,99.90,1004937,29,19904,-78
2024-04-01 14:31:28,11.60,11.60,11.60,99.90,1004987,29,19908,-77
2024-04-01 14:31:59,11.60,11.60,11.60,99.90,1009160,29,19918,-81
2024-04-01 14:32:30,11.50,11.50,11.50,99.90,1011545,29,19904,-82
2024-04-01 14:33:01,11.50,11.50,11.50,99.90,1012890,29,20256,-79
2024-04-01 14:33:31,11.50,11.50,11.50,99.90,1011169,29,20498,-78
2024-04-01 14:34:02,11.40,11.40,11.40,99.90,1008988,29,19914,-79
2024-04-01 14:34:32,11.40,11.40,11.40,99.90,1008903,29,19907,-76
2024-04-01 14:35:03,11.50,11.50,11.50,99.90,1006931,29,19908,-78
2024-04-01 14:35:34,11.50,11.50,11.50,99.90,1008330,29,19910,-78
2024-04-01 14:36:05,11.50,11.50,11.50,99.90,1013580,29,19907,-79
2024-04-01 14:36:35,11.60,11.60,11.60,99.90,1008676,29,19908,-79
2024-04-01 14:37:06,11.60,11.60,11.60,99.90,1009246,29,19936,-78
2024-04-01 14:37:37,11.60,11.60,11.60,99.90,1008059,29,19937,-82
2024-04-01 14:38:13,11.70,11.70,11.70,99.90,1009078,29,19908,-76
2024-04-01 14:38:43,11.70,11.70,11.70,99.90,1014752,29,20447,-77
2024-04-01 14:39:14,11.70,11.70,11.70,99.90,1010691,29,19914,-77
2024-04-01 14:39:45,11.70,11.70,11.70,99.90,1004712,29,19947,-82
2024-04-01 14:40:15,11.70,11.70,11.70,99.90,1006998,29,19920,-79
2024-04-01 14:40:46,11.80,11.80,11.80,99.90,1006478,29,19979,-78
2024-04-01 14:41:17,11.80,11.80,11.80,99.90,1003771,29,19908,-78
2024-04-01 14:41:50,11.80,11.80,11.80,99.90,1010157,29,19971,-78
2024-04-01 14:42:20,11.80,11.80,11.80,99.90,1008088,29,19960,-77
2024-04-01 14:42:51,11.70,11.70,11.70,99.90,1010199,29,20313,-77
2024-04-01 14:43:24,11.70,11.70,11.70,99.90,1011850,29,19911,-78
2024-04-01 14:43:55,11.70,11.70,11.70,99.90,1011526,29,19911,-77
2024-04-01 14:44:26,11.60,11.60,11.60,99.90,1011182,29,19915,-80
2024-04-01 14:44:57,11.60,11.60,11.60,99.90,1015487,29,19914,-75
2024-04-01 14:45:28,11.60,11.60,11.60,99.90,1007227,29,20434,-77
2024-04-01 14:46:00,11.60,11.60,11.60,99.90,1008809,29,19915,-82
2024-04-01 14:46:31,11.60,11.60,11.60,99.90,1008893,29,19911,-82
2024-04-01 14:47:02,11.60,11.60,11.60,99.90,1012751,29,20536,-78
2024-04-01 14:47:34,11.60,11.60,11.60,99.90,1008772,29,19908,-75
2024-04-01 14:48:05,11.50,11.50,11.50,99.90,1009297,29,19915,-76
2024-04-01 14:48:36,11.50,11.50,11.50,99.90,1011714,29,19962,-76
2024-04-01 14:49:06,11.50,11.50,11.50,99.90,1003950,29,20346,-79
2024-04-01 14:49:37,11.50,11.50,11.50,99.90,1011551,29,19914,-78
2024-04-01 14:50:08,11.40,11.40,11.40,99.90,1008702,29,19907,-78
2024-04-01 14:50:39,11.40,11.40,11.40,99.90,1006225,29,19908,-80
2024-04-01 14:51:10,11.40,11.40,11.40,99.90,1008937,29,19952,-78
2024-04-01 14:51:41,11.40,11.40,11.40,99.90,1003006,29,20313,-78
2024-04-01 14:52:11,11.40,11.40,11.40,99.90,1004275,29,20009,-84
2024-04-01 14:52:43,11.40,11.40,11.40,99.90,1008603,29,20101,-80
2024-04-01 14:53:14,11.40,11.40,11.40,99.90,1011417,29,19950,-76
2024-04-01 14:53:45,11.40,11.40,11.40,99.90,1014721,29,20292,-77
2024-04-01 14:54:15,11.30,11.30,11.30,99.90,1012969,29,19945,-75
2024-04-01 14:54:46,11.30,11.30,11.30,99.90,1013705,29,19949,-78
2024-04-01 14:55:17,11.40,11.40,11.40,99.90,1013529,29,19911,-78
2024-04-01 14:55:48,11.40,11.40,11.40,99.90,1012460,29,19958,-78
2024-04-01 14:56:18,11.30,11.30,11.30,99.90,1013882,29,19915,-77
2024-04-01 14:56:49,11.30,11.30,11.30,99.90,1014874,29,19906,-79
2024-04-01 14:57:19,11.30,11.30,11.30,99.90,1012031,29,20219,-76
2024-04-01 14:57:50,11.30,11.30,11.30,99.90,1014951,29,20010,-78
2024-04-01 14:58:20,11.40,11.40,11.40,99.90,1011749,29,19907,-76
2024-04-01 14:58:51,11.40,11.40,11.40,99.90,1010490,29,19961,-82
2024-04-01 14:59:22,11.50,11.50,11.50,99.90,1003407,29,19946,-78
2024-04-01 14:59:53,11.40,11.40,11.40,99.90,1006653,29,19915,-78
2024-04-01 15:00:24,11.40,11.40,11.40,99.90,1004708,29,19995,-76
2024-04-01 15:00:55,11.50,11.50,11.50,99.90,1006926,29,20248,-77
2024-04-01 15:01:25,11.40,11.40,11.40,99.90,1010488,29,20375,-79
2024-04-01 15:01:56,11.40,11.40,11.40,99.90,1007547,29,20392,-76
2024-04-01 15:02:27,11.40,11.40,11.40,99.90,1008405,29,19923,-74
2024-04-01 15:03:01,11.50,11.50,11.50,99.90,1011760,29,20367,-77
2024-04-01 15:03:32,11.50,11.50,11.50,99.90,1013650,29,19933,-77
2024-04-01 15:04:07,11.50,11.50,11.50,99.90,1008420,29,19967,-74
2024-04-01 15:04:38,11.50,11.50,11.50,99.90,1008725,29,19920,-76
2024-04-01 15:05:08,11.40,11.40,11.40,99.90,1006548,29,19913,-78
2024-04-01 15:05:39,11.40,11.40,11.40,99.90,1009388,29,19939,-78
2024-04-01 15:06:10,11.50,11.50,11.50,99.90,1013153,29,19907,-77
2024-04-01 15:06:40,11.50,11.50,11.50,99.90,1016238,29,19914,-76
2024-04-01 15:07:12,11.50,11.50,11.50,99.90,1012923,29,19994,-74
2024-04-01 15:07:42,11.60,11.60,11.60,99.90,1014099,29,20339,-75
2024-04-01 15:08:13,11.60,11.60,11.60,99.90,1012906,29,19957,-79
2024-04-01 15:08:44,11.50,11.50,11.50,99.90,1013507,29,19912,-76
2024-04-01 15:09:15,11.50,11.50,11.50,99.90,1008024,29,19911,-78
2024-04-01 15:09:46,11.50,11.50,11.50,99.90,1005041,29,19943,-81
2024-04-01 15:10:16,11.50,11.50,11.50,99.90,1005806,29,19924,-76
2024-04-01 15:10:51,11.40,11.40,11.40,99.90,1005090,29,20006,-76
2024-04-01 15:11:22,11.40,11.40,11.40,99.90,1007187,29,19908,-75
2024-04-01 15:11:54,11.40,11.40,11.40,99.90,1010679,29,20092,-77
2024-04-01 15:12:25,11.40,11.40,11.40,99.90,1008579,29,20355,-78
2024-04-01 15:13:04,11.40,11.40,11.40,99.90,1006875,29,20318,-77
2024-04-01 15:13:41,11.40,11.40,11.40,99.90,1009691,29,20399,-77
2024-04-01 15:14:30,11.40,11.40,11.40,99.90,1008531,29,19919,-79
2024-04-01 15:15:01,11.40,11.40,11.40,99.90,1013990,29,20322,-79
2024-04-01 15:15:35,11.40,11.40,11.40,99.90,1012389,29,20649,-77
2024-04-01 15:16:12,11.50,11.50,11.50,99.90,1010913,29,19915,-79
2024-04-01 15:16:43,11.50,11.50,11.50,99.90,1013291,29,19958,-77
2024-04-01 15:17:13,11.40,11.40,11.40,99.90,1009393,29,19911,-76
2024-04-01 15:17:44,11.40,11.40,11.40,99.90,1008586,29,19907,-77
2024-04-01 15:18:16,11.30,11.30,11.30,99.90,1009559,29,19914,-77
2024-04-01 15:18:46,11.30,11.30,11.30,99.90,1007838,29,19919,-74
2024-04-01 15:19:18,11.30,11.30,11.30,99.90,1002756,29,19915,-75
2024-04-01 15:19:50,11.30,11.30,11.30,99.90,1004738,29,19947,-77
2024-04-01 15:20:21,11.20,11.20,11.20,99.90,1005179,29,20445,-81
2024-04-01 15:20:52,11.20,11.20,11.20,99.90,1011153,29,19952,-76
2024-04-01 15:21:22,11.20,11.20,11.20,99.90,1015094,29,20345,-75
2024-04-01 15:21:54,11.20,11.20,11.20,99.90,1012707,29,19911,-75
2024-04-01 15:22:25,11.30,11.30,11.30,99.90,1011000,29,19998,-76
2024-04-01 15:22:56,11.30,11.30,11.30,99.90,1012873,29,19907,-77
2024-04-01 15:23:26,11.30,11.30,11.30,99.90,1012525,29,20018,-78
2024-04-01 15:23:57,11.30,11.30,11.30,99.90,1012549,29,20446,-77
2024-04-01 15:24:28,11.20,11.20,11.20,99.90,1010913,29,19994,-76
2024-04-01 15:24:59,11.20,11.20,11.20,99.90,1011231,29,19915,-79
2024-04-01 15:25:30,11.20,11.20,11.20,99.90,1012970,29,19936,-75
2024-04-01 15:26:01,11.10,11.10,11.10,99.90,1012910,29,19907,-78
2024-04-01 15:26:33,11.10,11.10,11.10,99.90,1012785,29,20270,-75
2024-04-01 15:27:04,11.10,11.10,11.10,99.90,1012398,29,20001,-79
2024-04-01 15:27:35,11.10,11.10,11.10,99.90,1013158,29,20282,-77
2024-04-01 15:28:06,11.20,11.20,11.20,99.90,1012303,29,20005,-74
2024-04-01 15:28:37,11.20,11.20,11.20,99.90,1015480,29,20421,-75
2024-04-01 15:29:07,11.20,11.20,11.20,99.90,1013372,29,20131,-79
2024-04-01 15:29:38,11.20,11.20,11.20,99.90,1014434,29,19919,-77
2024-04-01 15:30:09,11.20,11.20,11.20,99.90,1008739,29,19955,-75
2024-04-01 15:30:40,11.20,11.20,11.20,99.90,1000924,29,20078,-75
2024-04-01 15:31:15,11.10,11.10,11.10,99.90,1001490,29,19912,-78
2024-04-01 15:31:46,11.20,11.20,11.20,99.90,1005306,29,20485,-77
2024-04-01 15:32:17,11.20,11.20,11.20,99.90,1009719,29,19908,-78
2024-04-01 15:32:48,11.20,11.20,11.20,99.90,1013401,29,19917,-76
2024-04-01 15:33:19,11.20,11.20,11.20,99.90,1013968,29,19926,-78
2024-04-01 15:33:49,11.30,11.30,11.30,99.90,1012675,29,20640,-75
2024-04-01 15:34:21,11.30,11.30,11.30,99.90,1013614,29,19907,-79
2024-04-01 15:34:53,11.30,11.30,11.30,99.90,1015874,29,20421,-76
2024-04-01 15:35:24,11.30,11.30,11.30,99.90,1006716,29,19911,-75
2024-04-01 15:35:54,11.40,11.40,11.40,99.90,1007411,29,20021,-77
2024-04-01 15:36:25,11.40,11.40,11.40,99.90,1003334,29,20029,-80
2024-04-01 15:36:56,11.40,11.40,11.40,99.90,1003518,29,19915,-76
2024-04-01 15:37:27,11.30,11.30,11.30,99.90,1008672,29,20271,-75
2024-04-01 15:37:58,11.30,11.30,11.30,99.90,1007970,29,19904,-79
2024-04-01 15:38:29,11.30,11.30,11.30,99.90,1012854,29,20370,-74
2024-04-01 15:39:00,11.20,11.20,11.20,99.90,1013932,29,19954,-76
2024-04-01 15:39:30,11.20,11.20,11.20,99.90,1014207,29,20390,-77
2024-04-01 15:40:05,11.10,11.10,11.10,99.90,1009731,29,20010,-75
2024-04-01 15:40:36,11.00,11.00,11.00,99.90,1008610,29,19918,-76
2024-04-01 15:41:06,11.10,11.10,11.10,99.90,1009809,29,20363,-79
2024-04-01 15:41:37,11.00,11.00,11.00,99.90,1009228,29,19912,-78
2024-04-01 15:42:09,11.00,11.00,11.00,99.90,1014235,29,19922,-77
2024-04-01 15:42:40,10.90,10.90,10.90,99.90,1017328,29,19915,-75
2024-04-01 15:43:11,10.90,10.90,10.90,99.90,1010108,29,19944,-74
2024-04-01 15:43:44,10.90,10.90,10.90,99.90,1010155,29,20443,-74
2024-04-01 15:44:14,10.90,10.90,10.90,99.90,1002210,29,19924,-75
2024-04-01 15:44:45,10.90,10.90,10.90,99.90,1006740,29,20003,-74
2024-04-01 15:45:17,10.90,10.90,10.90,99.90,1008098,29,19990,-75
2024-04-01 15:45:47,10.90,10.90,10.90,99.90,1008428,29,20275,-74
2024-04-01 15:46:22,10.90,10.90,10.90,99.90,1015618,29,19911,-78
2024-04-01 15:46:52,10.90,10.90,10.90,99.90,1007960,29,19915,-77
2024-04-01 15:47:23,10.80,10.80,10.80,99.90,1010563,29,19907,-79
2024-04-01 15:47:54,10.80,10.80,10.80,99.90,1006267,29,20027,-75
2024-04-01 15:48:24,10.80,10.80,10.80,99.90,1007310,29,19912,-75
2024-04-01 15:48:55,10.80,10.80,10.80,99.90,1012353,29,19908,-74
2024-04-01 15:49:26,10.70,10.70,10.70,99.90,1008348,29,19907,-78
2024-04-01 15:49:57,10.80,10.80,10.80,99.90,1014226,29,19915,-75
2024-04-01 15:50:28,10.70,10.70,10.70,99.90,1012119,29,19907,-78
2024-04-01 15:50:59,10.70,10.70,10.70,99.90,1016035,29,19910,-76
2024-04-01 15:51:30,10.70,10.70,10.70,99.90,1014416,29,20236,-79
2024-04-01 15:52:01,10.70,10.70,10.70,99.90,1017246,29,19922,-79
2024-04-01 15:52:32,10.70,10.70,10.70,99.90,1014228,29,20009,-75
2024-04-01 15:53:02,10.70,10.70,10.70,99.90,1010547,29,19915,-74
2024-04-01 15:53:34,10.70,10.70,10.70,99.90,1009913,29,20382,-77
2024-04-01 15:54:05,10.60,10.60,10.60,99.90,1012613,29,19923,-79
2024-04-01 15:54:36,10.60,10.60,10.60,99.90,1009658,29,20275,-76
2024-04-01 15:55:07,10.60,10.60,10.60,99.90,1012014,29,19912,-81
2024-04-01 15:55:41,10.50,10.50,10.50,99.90,1014884,29,20368,-76
2024-04-01 15:56:18,10.50,10.50,10.50,99.90,1014380,29,19912,-77
2024-04-01 15:56:52,10.50,10.50,10.50,99.90,1013862,29,19911,-78
2024-04-01 15:57:26,10.50,10.50,10.50,99.90,1015255,29,20134,-78
2024-04-01 15:57:57,10.50,10.50,10.50,99.90,1016246,29,20414,-81
2024-04-01 15:58:28,10.50,10.50,10.50,99.90,1013916,29,20015,-76
2024-04-01 15:58:58,10.50,10.50,10.50,99.90,1015437,29,19907,-75
2024-04-01 15:59:29,10.50,10.50,10.50,99.90,1015564,29,19907,-78
2024-04-01 16:00:00,10.40,10.40,10.40,99.90,1013881,29,20130,-78
2024-04-01 16:00:31,10.40,10.40,10.40,99.90,1014327,29,19911,-75
2024-04-01 16:01:01,10.40,10.40,10.40,99.90,1009732,29,19911,-77
2024-04-01 16:01:32,10.40,10.40,10.40,99.90,1009889,29,19908,-77
2024-04-01 16:02:03,10.40,10.40,10.40,99.90,1010032,29,19907,-79
2024-04-01 16:02:33,10.40,10.40,10.40,99.90,1008512,29,20438,-76
2024-04-01 16:03:04,10.40,10.40,10.40,99.90,1014586,29,19923,-79
2024-04-01 16:03:35,10.30,10.30,10.30,99.90,1014859,29,19924,-77
2024-04-01 16:04:06,10.30,10.30,10.30,99.90,1014202,29,20356,-78
2024-04-01 16:04:37,10.30,10.30,10.30,99.90,1016691,29,20147,-75
2024-04-01 16:05:12,10.30,10.30,10.30,99.90,1014574,29,19963,-76
2024-04-01 16:05:43,10.30,10.30,10.30,99.90,1010608,29,19912,-76
2024-04-01 16:06:14,10.20,10.20,10.20,99.90,1008271,29,20350,-83
2024-04-01 16:06:46,10.20,10.20,10.20,99.90,1009692,29,19911,-81
2024-04-01 16:07:16,10.20,10.20,10.20,99.90,1008635,29,19903,-76
2024-04-01 16:07:47,10.20,10.20,10.20,99.90,1014022,29,20003,-77
2024-04-01 16:08:17,10.10,10.10,10.10,99.90,1014016,29,19914,-78
2024-04-01 16:08:49,10.10,10.10,10.10,99.90,1015801,29,19907,-77
2024-04-01 16:09:20,10.10,10.10,10.10,99.90,1014287,29,20750,-74
2024-04-01 16:09:51,10.10,10.10,10.10,99.90,1015050,29,19912,-76
2024-04-01 16:10:22,10.00,10.00,10.00,99.90,1011931,29,20203,-79
2024-04-01 16:10:53,10.00,10.00,10.00,99.90,1009834,29,19915,-80
2024-04-01 16:11:24,9.90,9.90,9.90,99.90,1004406,29,19908,-77
2024-04-01 16:11:54,9.90,9.90,9.90,99.90,1005959,29,19923,-75
2024-04-01 16:12:25,9.80,9.80,9.80,99.90,1004429,29,20493,-79
2024-04-01 16:12:58,9.70,9.70,9.70,99.90,1010315,29,20271,-77
2024-04-01 16:13:29,9.70,9.70,9.70,99.90,1008198,29,20355,-77
2024-04-01 16:14:00,9.60,9.60,9.60,99.90,1009878,29,19908,-75
2024-04-01 16:14:31,9.60,9.60,9.60,99.90,1011658,29,19907,-77
2024-04-01 16:15:02,9.60,9.60,9.60,99.90,1011831,29,19907,-80
2024-04-01 16:15:35,9.50,9.50,9.50,99.90,1008281,29,19915,-77
2024-04-01 16:16:09,9.50,9.50,9.50,99.90,1008194,29,19923,-75
2024-04-01 16:16:40,9.50,9.50,9.50,99.90,1009908,29,19919,-76
2024-04-01 16:17:12,9.50,9.50,9.50,99.90,1010604,29,19930,-79
2024-04-01 16:17:43,9.50,9.50,9.50,99.90,1014062,29,19950,-80
2024-04-01 16:18:18,9.50,9.50,9.50,99.90,1014815,29,19921,-78
2024-04-01 16:18:51,9.40,9.40,9.40,99.90,1014172,29,19993,-77
2024-04-01 16:19:26,9.40,9.40,9.40,99.90,1013223,29,19957,-77
2024-04-01 16:20:00,9.50,9.50,9.50,99.90,1011994,29,19915,-76
2024-04-01 16:20:31,9.50,9.50,9.50,99.90,1008249,29,19963,-77
2024-04-01 16:21:03,9.50,9.50,9.50,99.90,1009743,29,20271,-78
2024-04-01 16:21:35,9.50,9.50,9.50,99.90,1010726,29,19947,-80
2024-04-01 16:22:11,9.60,9.60,9.60,99.90,1011175,29,20329,-78
2024-04-01 16:22:42,9.60,9.60,9.60,99.90,1008206,29,19955,-78
2024-04-01 16:23:13,9.60,9.60,9.60,99.90,1005999,29,20007,-75
2024-04-01 16:23:44,9.60,9.60,9.60,99.90,1002891,29,20321,-76
2024-04-01 16:24:16,9.70,9.70,9.70,99.90,1003932,29,20018,-77
2024-04-01 16:24:49,9.70,9.70,9.70,99.90,1004574,29,19941,-79
2024-04-01 16:25:19,9.70,9.70,9.70,99.90,1002674,29,19931,-81
2024-04-01 16:25:50,9.70,9.70,9.70,99.90,1010194,29,19942,-76
2024-04-01 16:26:22,9.70,9.70,9.70,99.90,1009878,29,19914,-76
2024-04-01 16:26:57,9.80,9.80,9.80,99.90,1011683,29,20351,-75
2024-04-01 16:27:29,9.80,9.80,9.80,99.90,1009797,29,20337,-77
2024-04-01 16:28:03,9.80,9.80,9.80,99.90,1009267,29,19925,-79
2024-04-01 16:28:34,9.80,9.80,9.80,99.90,1012014,29,19918,-80
2024-04-01 16:29:08,9.90,9.90,9.90,99.90,1011569,29,19943,-75
2024-04-01 16:29:41,9.90,9.90,9.90,99.90,1011256,29,24059,-76
2024-04-01 16:30:16,9.90,9.90,9.90,99.90,1012736,29,20023,-76
2024-04-01 16:30:53,9.90,9.90,9.90,99.90,1010113,29,19916,-79
2024-04-01 16:31:24,9.90,9.90,9.90,99.90,1010211,29,20006,-77
2024-04-01 16:31:57,9.90,9.90,9.90,99.90,1014645,29,19978,-78
2024-04-01 16:32:28,9.90,9.90,9.90,99.90,1014157,29,20387,-79
2024-04-01 16:33:00,10.00,10.00,10.00,99.90,1012157,29,19914,-77
2024-04-01 16:33:31,9.90,9.90,9.90,99.90,1011970,29,20005,-80
2024-04-01 16:34:02,10.00,10.00,10.00,99.90,1008025,29,19907,-77
2024-04-01 16:34:33,10.00,10.00,10.00,99.90,1010218,29,19951,-75
2024-04-01 16:35:03,10.00,10.00,10.00,99.90,1007682,29,19964,-77
2024-04-01 16:35:34,10.00,10.00,10.00,99.90,1010014,29,19907,-77
2024-04-01 16:36:05,10.00,10.00,10.00,99.90,1008090,29,19910,-80
2024-04-01 16:36:36,10.00,10.00,10.00,99.90,1009899,29,20019,-76
2024-04-01 16:37:06,10.00,10.00,10.00,99.90,1009379,29,19907,-78
2024-04-01 16:37:37,10.00,10.00,10.00,99.90,1006276,29,19918,-83
2024-04-01 16:38:08,10.10,10.10,10.10,99.90,1010105,29,19999,-76
2024-04-01 16:38:39,10.00,10.00,10.00,99.90,1011864,29,19952,-76
2024-04-01 16:39:11,10.10,10.10,10.10,99.90,1011405,29,19939,-76
2024-04-01 16:39:42,10.10,10.10,10.10,99.90,1012261,29,19923,-79
2024-04-01 16:40:14,10.10,10.10,10.10,99.90,1015137,29,19911,-78
2024-04-01 16:40:45,10.10,10.10,10.10,99.90,1014101,29,20248,-77
2024-04-01 16:41:19,10.10,10.10,10.10,99.90,1016663,29,19942,-78
2024-04-01 16:41:54,10.10,10.10,10.10,99.90,1012337,29,19945,-79
2024-04-01 16:42:28,10.10,10.10,10.10,99.90,1009253,29,20210,-81
2024-04-01 16:42:59,10.10,10.10,10.10,99.90,1008032,29,20307,-80
2024-04-01 16:43:30,10.10,10.10,10.10,99.90,1007455,29,19916,-77
2024-04-01 16:44:00,10.10,10.10,10.10,99.90,1010297,29,19998,-77
2024-04-01 16:44:34,10.20,10.20,10.20,99.90,1013701,29,19930,-78
2024-04-01 16:45:05,10.20,10.20,10.20,99.90,1013461,29,19946,-77
2024-04-01 16:45:36,10.20,10.20,10.20,99.90,1011890,29,19954,-81
2024-04-01 16:46:06,10.20,10.20,10.20,99.90,1009671,29,19911,-78
2024-04-01 16:46:37,10.20,10.20,10.20,99.90,1008191,29,20031,-76
2024-04-01 16:47:09,10.20,10.20,10.20,99.90,1005771,29,19915,-77
2024-04-01 16:47:40,10.20,10.20,10.20,99.90,1006134,29,19908,-78
2024-04-01 16:48:10,10.20,10.20,10.20,99.90,1008428,29,20414,-78
2024-04-01 16:48:42,10.20,10.20,10.20,99.90,1004802,29,19915,-79
2024-04-01 16:49:12,10.20,10.20,10.20,99.90,1010156,29,21060,-76
2024-04-01 16:49:43,10.20,10.20,10.20,99.90,1010169,29,20322,-78
2024-04-01 16:50:13,10.20,10.20,10.20,99.90,1005260,29,20856,-78
2024-04-01 16:50:47,10.20,10.20,10.20,99.90,1010098,29,19947,-77
2024-04-01 16:51:19,10.30,10.30,10.30,99.90,1009817,29,19915,-78
2024-04-01 16:51:49,10.20,10.20,10.20,99.90,1005719,29,20430,-76
2024-04-01 16:52:21,10.20,10.20,10.20,99.90,1007493,29,19922,-80
2024-04-01 16:52:51,10.20,10.20,10.20,99.90,1006266,29,19937,-77
2024-04-01 16:53:22,10.20,10.20,10.20,99.90,1003856,29,19964,-76
2024-04-01 16:53:53,10.20,10.20,10.20,99.90,1005116,29,19955,-78
2024-04-01 16:54:24,10.20,10.20,10.20,99.90,1008979,29,19969,-79
2024-04-01 16:54:56,10.30,10.30,10.30,99.90,1009409,29,19930,-77
2024-04-01 16:55:30,10.30,10.30,10.30,99.90,1009319,29,20383,-80
2024-04-01 16:56:02,10.20,10.20,10.20,99.90,1009120,29,19908,-79
2024-04-01 16:56:33,10.20,10.20,10.20,99.90,1010189,29,19907,-74
2024-04-01 16:57:03,10.20,10.20,10.20,99.90,1009982,29,19994,-78
2024-04-01 16:57:35,10.30,10.30,10.30,99.90,1009593,29,20019,-81
2024-04-01 16:58:06,10.30,10.30,10.30,99.90,1013071,29,19976,-74
2024-04-01 16:58:37,10.30,10.30,10.30,99.90,1009356,29,20355,-75
2024-04-01 16:59:08,10.30,10.30,10.30,99.90,1008812,29,19912,-75
2024-04-01 16:59:39,10.30,10.30,10.30,99.90,1009015,29,19935,-75
2024-04-01 17:00:10,10.30,10.30,10.30,99.90,1004056,29,20358,-78
2024-04-01 17:00:42,10.30,10.30,10.30,99.90,1007297,29,19911,-77
2024-04-01 17:01:13,10.30,10.30,10.30,99.90,1009194,29,19907,-78
2024-04-01 17:01:43,10.30,10.30,10.30,99.90,1008614,29,19979,-76
2024-04-01 17:02:15,10.30,10.30,10.30,99.90,1011671,29,20404,-78
2024-04-01 17:02:48,10.30,10.30,10.30,99.90,1015623,29,19908,-76
2024-04-01 17:03:18,10.30,10.30,10.30,99.90,1008536,29,20280,-75
2024-04-01 17:03:49,10.30,10.30,10.30,99.90,1008848,29,19911,-77
2024-04-01 17:04:20,10.30,10.30,10.30,99.90,1009094,29,19923,-75
2024-04-01 17:04:50,10.30,10.30,10.30,99.90,1005499,29,19919,-77
2024-04-01 17:05:21,10.30,10.30,10.30,99.90,1011794,29,20419,-78
2024-04-01 17:05:52,10.30,10.30,10.30,99.90,1004263,29,19994,-77
2024-04-01 17:06:23,10.30,10.30,10.30,99.90,1010239,29,20098,-77
2024-04-01 17:06:55,10.30,10.30,10.30,99.90,1014079,29,20178,-76
2024-04-01 17:07:26,10.30,10.30,10.30,99.90,1014507,29,20358,-76
2024-04-01 17:07:56,10.40,10.40,10.40,99.90,1013349,29,19911,-77
2024-04-01 17:08:28,10.40,10.40,10.40,99.90,1010393,29,20275,-78
2024-04-01 17:08:58,10.30,10.30,10.30,99.90,1008991,29,19915,-76
2024-04-01 17:09:33,10.30,10.30,10.30,99.90,1007602,29,19919,-78
2024-04-01 17:10:13,10.30,10.30,10.30,99.90,1013413,29,19915,-75
2024-04-01 17:10:48,10.30,10.30,10.30,99.90,1013350,29,20130,-77
2024-04-01 17:11:25,10.30,10.30,10.30,99.90,1013919,29,19938,-80
2024-04-01 17:11:56,10.30,10.30,10.30,99.90,1013762,29,20157,-80
2024-04-01 17:12:28,10.30,10.30,10.30,99.90,1009543,29,19911,-77
2024-04-01 17:12:59,10.30,10.30,10.30,99.90,1007456,29,19915,-77
2024-04-01 17:13:30,10.30,10.30,10.30,99.90,1008991,29,19911,-76
2024-04-01 17:14:01,10.30,10.30,10.30,99.90,1005480,29,19908,-79
2024-04-01 17:14:36,10.30,10.30,10.30,99.90,1008975,29,19946,-77
2024-04-01 17:15:08,10.30,10.30,10.30,99.90,1009378,29,19943,-77
2024-04-01 17:15:39,10.30,10.30,10.30,99.90,1009802,29,20276,-77
2024-04-01 17:16:11,10.30,10.30,10.30,99.90,1012798,29,20025,-76
2024-04-01 17:16:42,10.30,10.30,10.30,99.90,1010678,29,20254,-78
2024-04-01 17:17:13,10.30,10.30,10.30,99.90,1011389,29,19994,-76
2024-04-01 17:17:44,10.30,10.30,10.30,99.90,1008977,29,19904,-74
2024-04-01 17:18:15,10.30,10.30,10.30,99.90,1008868,29,19994,-75
2024-04-01 17:18:47,10.30,10.30,10.30,99.90,1007721,29,19908,-74
2024-04-01 17:19:17,10.20,10.20,10.20,99.90,1008307,29,19915,-74
2024-04-01 17:19:48,10.20,10.20,10.20,99.90,1007396,29,19958,-75
2024-04-01 17:20:20,10.20,10.20,10.20,99.90,1008677,29,19918,-74
2024-04-01 17:20:52,10.20,10.20,10.20,99.90,1012622,29,19943,-75
2024-04-01 17:24:55,10.20,10.20,10.20,99.90,1012176,29,19910,-74
2024-04-01 17:25:25,10.10,10.10,10.10,99.90,1017694,29,19911,-76
2024-04-01 17:25:57,10.10,10.10,10.10,99.90,1013697,29,19962,-76
2024-04-01 17:26:28,10.10,10.10,10.10,99.90,1011736,29,19934,-76
2024-04-01 17:26:59,10.10,10.10,10.10,99.90,1013634,29,20755,-75
2024-04-01 17:27:30,10.10,10.10,10.10,99.90,1014330,29,20009,-75
2024-04-01 17:28:01,10.00,10.00,10.00,99.90,1013026,29,20023,-76
2024-04-01 17:28:32,10.00,10.00,10.00,99.90,1013604,29,19933,-76
2024-04-01 17:29:03,10.00,10.00,10.00,99.90,1009680,29,20362,-75
2024-04-01 17:29:34,10.00,10.00,10.00,99.90,1007173,29,19922,-76
2024-04-01 17:30:08,10.00,10.00,10.00,99.90,1002230,29,20427,-78
2024-04-01 17:30:39,10.00,10.00,10.00,99.90,999274,29,19920,-77
2024-04-01 17:31:10,10.00,10.00,10.00,99.90,1003480,29,20019,-76
2024-04-01 17:31:40,10.00,10.00,10.00,99.90,1005121,29,19952,-76
2024-04-01 17:32:11,10.10,10.10,10.10,99.90,1011027,29,19962,-74
2024-04-01 17:32:42,10.00,10.00,10.00,99.90,1011361,29,20286,-74
2024-04-01 17:33:14,10.00,10.00,10.00,99.90,1011397,29,20294,-78
2024-04-01 17:33:45,10.00,10.00,10.00,99.90,1010778,29,20099,-76
2024-04-01 17:34:15,10.00,10.00,10.00,99.90,1006479,29,19912,-75
2024-04-01 17:34:46,10.00,10.00,10.00,99.90,1003824,29,19908,-74
2024-04-01 17:35:17,10.00,10.00,10.00,99.90,999748,29,19912,-77
2024-04-01 17:35:47,10.00,10.00,10.00,99.90,1007032,29,19961,-77
2024-04-01 17:36:18,10.00,10.00,10.00,99.90,1007522,29,19907,-74
2024-04-01 17:36:49,10.00,10.00,10.00,99.90,1008846,29,20087,-76
2024-04-01 17:37:20,10.00,10.00,10.00,99.90,1014748,29,20059,-79
2024-04-01 17:37:50,10.00,10.00,10.00,99.90,1015323,29,20307,-76
2024-04-01 17:38:21,10.00,10.00,10.00,99.90,1014524,29,19997,-75
2024-04-01 17:38:52,10.00,10.00,10.00,99.90,1014871,29,20348,-76
2024-04-01 17:39:22,10.00,10.00,10.00,99.90,1013140,29,19946,-74
2024-04-01 17:40:30,10.00,10.00,10.00,99.90,1015814,29,19958,-74
2024-04-01 17:41:00,10.00,10.00,10.00,99.90,1012275,29,20294,-75
2024-04-01 17:41:31,10.00,10.00,10.00,99.90,1019887,29,19914,-75
2024-04-01 17:42:31,10.00,10.00,10.00,99.90,1020256,29,19919,-76
2024-04-01 17:43:03,10.00,10.00,10.00,99.90,1015406,29,20162,-74
2024-04-01 17:43:48,10.00,10.00,10.00,99.90,1015592,29,20304,-75
2024-04-01 17:44:20,10.00,10.00,10.00,99.90,1015533,29,20347,-76
2024-04-01 17:44:57,10.00,10.00,10.00,99.90,1015859,29,19907,-81
2024-04-01 17:45:27,9.90,9.90,9.90,99.90,1018635,29,20326,-74
2024-04-01 17:45:59,9.90,9.90,9.90,99.90,1016375,29,19990,-74
2024-04-01 17:46:50,9.90,9.90,9.90,99.90,1015810,29,19914,-75
2024-04-01 17:47:21,9.90,9.90,9.90,99.90,1007683,29,19934,-75
2024-04-01 17:47:51,9.90,9.90,9.90,99.90,1012225,29,20340,-76
2024-04-01 17:52:13,9.90,9.90,9.90,99.90,1020306,29,19958,-75
2024-04-01 17:52:43,9.90,9.90,9.90,99.90,1009396,29,20379,-74
2024-04-01 17:53:15,9.90,9.90,9.90,99.90,1004040,29,19941,-74
2024-04-01 17:53:46,9.90,9.90,9.90,99.90,1004059,29,20147,-77
2024-04-01 17:54:16,9.90,9.90,9.90,99.90,999650,29,19920,-77
2024-04-01 17:54:47,9.90,9.90,9.90,99.90,999893,29,19912,-75
2024-04-01 17:55:18,9.90,9.90,9.90,99.90,1000439,29,19908,-77
2024-04-01 17:55:52,9.80,9.80,9.80,99.90,1008016,29,20254,-78
2024-04-01 17:56:23,9.80,9.80,9.80,99.90,1008291,29,20014,-76
2024-04-01 17:56:54,9.80,9.80,9.80,99.90,1010219,29,19907,-80
2024-04-01 17:57:25,9.80,9.80,9.80,99.90,1011131,29,19907,-77
2024-04-01 17:57:56,9.80,9.80,9.80,99.90,1012957,29,20324,-77
2024-04-01 17:58:28,9.80,9.80,9.80,99.90,1010653,29,19915,-75
2024-04-01 17:58:59,9.80,9.80,9.80,99.90,1013733,29,20504,-77
2024-04-01 17:59:29,9.80,9.80,9.80,99.90,1013070,29,20379,-78
2024-04-01 18:00:00,9.80,9.80,9.80,99.90,1012483,29,19963,-77
2024-04-01 18:00:31,9.80,9.80,9.80,99.90,1010473,29,19923,-75
2024-04-01 18:01:02,9.80,9.80,9.80,99.90,1015691,29,19949,-77
2024-04-01 18:01:34,9.80,9.80,9.80,99.90,1009928,29,19923,-78
2024-04-01 18:02:10,9.80,9.80,9.80,99.90,1008311,29,19916,-77
2024-04-01 18:02:41,9.90,9.90,9.90,99.90,1007750,29,19932,-78
2024-04-01 18:03:11,9.80,9.80,9.80,99.90,1011625,29,19911,-76
2024-04-01 18:06:35,9.80,9.80,9.80,99.90,1015227,29,20005,-76
2024-04-01 18:07:07,9.80,9.80,9.80,99.90,1015908,29,19911,-75
2024-04-01 18:07:38,9.80,9.80,9.80,99.90,1015786,29,20359,-75
2024-04-01 18:16:23,9.80,9.80,9.80,99.90,1004331,29,20040,-76
2024-04-01 18:16:56,9.80,9.80,9.80,99.90,1003880,29,20004,-78
2024-04-01 18:17:27,9.80,9.80,9.80,99.90,1007808,29,19959,-78
2024-04-01 18:17:57,9.80,9.80,9.80,99.90,1007556,29,19912,-76
2024-04-01 18:22:49,9.70,9.70,9.70,99.90,1012350,29,20343,-76
2024-04-01 18:23:58,9.70,9.70,9.70,99.90,1008037,29,19956,-77
2024-04-01 18:24:31,9.70,9.70,9.70,99.90,1011716,29,19919,-79
2024-04-01 18:25:01,9.70,9.70,9.70,99.90,1011948,29,19961,-76
2024-04-01 18:25:33,9.60,9.60,9.60,99.90,1011371,29,19935,-79
2024-04-01 18:26:04,9.60,9.60,9.60,99.90,1011970,29,19911,-76
2024-04-01 18:31:43,9.60,9.60,9.60,99.90,1012373,29,19918,-76
2024-04-01 18:32:14,9.60,9.60,9.60,99.90,1012316,29,19975,-77
2024-04-01 18:32:45,9.60,9.60,9.60,99.90,1011923,29,20326,-76
2024-04-01 18:33:15,9.60,9.60,9.60,99.90,1018196,29,19911,-82
2024-04-01 18:33:46,9.60,9.60,9.60,99.90,1011444,29,19908,-76
2024-04-01 18:34:21,9.60,9.60,9.60,99.90,1012736,29,19903,-78
2024-04-01 18:34:52,9.60,9.60,9.60,99.90,1015720,29,19994,-75
2024-04-01 18:35:27,9.60,9.60,9.60,99.90,1012208,29,19907,-78
2024-04-01 18:35:58,9.50,9.50,9.50,99.90,1015928,29,19913,-77
2024-04-01 18:36:35,9.50,9.50,9.50,99.90,1011281,29,19912,-77
2024-04-01 18:37:28,9.50,9.50,9.50,99.90,1005813,29,20353,-76
2024-04-01 18:38:00,9.50,9.50,9.50,99.90,1007385,29,19990,-77
2024-04-01 18:38:31,9.50,9.50,9.50,99.90,1015467,29,19917,-82
2024-04-01 18:39:02,9.50,9.50,9.50,99.90,1017869,29,19918,-78
2024-04-01 18:39:33,9.50,9.50,9.50,99.90,1020105,29,19954,-75
2024-04-01 18:40:07,9.50,9.50,9.50,99.90,1015662,29,19982,-76
2024-04-01 18:40:43,9.50,9.50,9.50,99.90,1015769,29,19925,-77
2024-04-01 18:44:08,9.40,9.40,9.40,99.90,1015644,29,19926,-77
2024-04-01 18:44:59,9.40,9.40,9.40,99.90,1010187,29,20007,-77
2024-04-01 18:46:57,9.40,9.40,9.40,99.90,1009347,29,20309,-74
2024-04-01 18:47:30,9.40,9.40,9.40,99.90,1014982,29,19963,-76
2024-04-01 18:48:03,9.30,9.30,9.30,99.90,1011518,29,20381,-75
2024-04-01 18:48:33,9.30,9.30,9.30,99.90,1011973,29,19998,-77
2024-04-01 18:49:04,9.30,9.30,9.30,99.90,1010425,29,19977,-76
2024-04-01 18:49:36,9.30,9.30,9.30,99.90,1008391,29,19904,-78
2024-04-01 18:50:19,9.30,9.30,9.30,99.90,1012004,29,19963,-78
2024-04-01 18:51:25,9.30,9.30,9.30,99.90,1017880,29,20244,-76
2024-04-01 18:52:03,9.20,9.20,9.20,99.90,1019515,29,19914,-76
2024-04-01 18:53:11,9.20,9.20,9.20,99.90,1015766,29,19907,-76
2024-04-01 18:53:42,9.20,9.20,9.20,99.90,1012897,29,19919,-77
2024-04-01 18:54:24,9.20,9.20,9.20,99.90,1012059,29,19950,-77
2024-04-01 18:55:05,9.20,9.20,9.20,99.90,1011644,29,19918,-80
2024-04-01 18:55:36,9.10,9.10,9.10,99.90,1005284,29,19954,-77
2024-04-01 18:56:24,9.20,9.20,9.20,99.90,1006730,29,19911,-75
2024-04-01 18:56:55,9.20,9.20,9.20,99.90,1011923,29,19912,-76
2024-04-01 18:57:38,9.20,9.20,9.20,99.90,1010018,29,19908,-77
2024-04-01 18:58:09,9.20,9.20,9.20,99.90,1010730,29,19919,-77
2024-04-01 18:58:44,9.10,9.10,9.10,99.90,1011473,29,19911,-77
2024-04-01 18:59:14,9.10,9.10,9.10,99.90,1014135,29,20397,-74
2024-04-01 18:59:45,9.20,9.20,9.20,99.90,1017769,29,19920,-75
2024-04-01 19:00:15,9.10,9.10,9.10,99.90,1014150,29,20005,-73
2024-04-01 19:00:46,9.10,9.10,9.10,99.90,1015023,29,19917,-77
2024-04-01 19:01:16,9.10,9.10,9.10,99.90,1012091,29,20932,-75
2024-04-01 19:01:47,9.10,9.10,9.10,99.90,1011524,29,20010,-76
2024-04-01 19:02:19,9.10,9.10,9.10,99.90,1006710,29,19960,-76
2024-04-01 19:02:50,9.10,9.10,9.10,99.90,1010260,29,20319,-75
2024-04-01 19:06:30,9.00,9.00,9.00,99.90,1016093,29,19919,-76
2024-04-01 19:07:01,9.00,9.00,9.00,99.90,1011096,29,20003,-76
2024-04-01 19:07:31,9.00,9.00,9.00,99.90,1011247,29,19919,-76
2024-04-01 19:08:02,9.00,9.00,9.00,99.90,1012072,29,19911,-76
2024-04-01 19:10:07,9.00,9.00,9.00,99.90,1016505,29,20002,-76
2024-04-01 19:10:38,9.00,9.00,9.00,99.90,1019406,29,19965,-76
2024-04-01 19:11:10,8.90,8.90,8.90,99.90,1017550,29,20410,-78
2024-04-01 19:11:40,8.90,8.90,8.90,99.90,1018911,29,19915,-75
2024-04-01 19:12:11,8.90,8.90,8.90,99.90,1019621,29,19907,-75
2024-04-01 19:13:19,8.90,8.90,8.90,99.90,1015653,29,19911,-77
2024-04-01 19:13:49,8.90,8.90,8.90,99.90,1015225,29,19987,-75
2024-04-01 19:14:20,8.90,8.90,8.90,99.90,1014456,29,19911,-75
2024-04-01 19:14:51,8.90,8.90,8.90,99.90,1011862,29,19907,-75
2024-04-01 19:17:19,8.80,8.80,8.80,99.90,1020022,29,19919,-74
2024-04-01 19:17:50,8.80,8.80,8.80,99.90,1015443,29,20322,-75
2024-04-01 19:18:26,8.80,8.80,8.80,99.90,1015434,29,19939,-75
2024-04-01 19:18:57,8.80,8.80,8.80,99.90,1013487,29,20268,-75
2024-04-01 19:20:54,8.80,8.80,8.80,99.90,1009993,29,19968,-78
2024-04-01 19:22:53,8.80,8.80,8.80,99.90,1016072,29,19931,-75
2024-04-01 19:23:24,8.80,8.80,8.80,99.90,1015962,29,20194,-73
2024-04-01 19:23:54,8.80,8.80,8.80,99.90,1015005,29,19965,-79
2024-04-01 19:24:33,8.70,8.70,8.70,99.90,1016065,29,19925,-78
2024-04-01 19:25:35,8.80,8.80,8.80,99.90,1015635,29,19911,-75
2024-04-01 19:26:05,8.80,8.80,8.80,99.90,1019486,29,19918,-76
2024-04-01 19:26:36,8.80,8.80,8.80,99.90,1015158,29,19907,-75
2024-04-01 19:27:06,8.80,8.80,8.80,99.90,1011571,29,19915,-76
2024-04-01 19:27:40,8.80,8.80,8.80,99.90,1009255,29,19907,-76
2024-04-01 19:28:11,8.70,8.70,8.70,99.90,1012099,29,20296,-75
2024-04-01 19:28:53,8.70,8.70,8.70,99.90,1015729,29,19908,-76
2024-04-01 19:29:24,8.70,8.70,8.70,99.90,1012252,29,20247,-75
2024-04-01 19:29:56,8.70,8.70,8.70,99.90,1014085,29,19907,-75
2024-04-01 19:30:26,8.70,8.70,8.70,99.90,1015019,29,19911,-76
2024-04-01 19:31:44,8.70,8.70,8.70,99.90,1013067,29,20018,-76
2024-04-01 19:32:15,8.70,8.70,8.70,99.90,1015913,29,20381,-73
2024-04-01 19:32:45,8.70,8.70,8.70,99.90,1016480,29,19909,-76
2024-04-01 19:34:43,8.70,8.70,8.70,99.90,1012395,29,20028,-75
2024-04-01 19:35:44,8.70,8.70,8.70,99.90,1015592,29,19956,-75
2024-04-01 19:36:38,8.60,8.60,8.60,99.90,1011467,29,19911,-76
2024-04-01 19:37:09,8.60,8.60,8.60,99.90,1011907,29,19948,-75
2024-04-01 19:37:40,8.60,8.60,8.60,99.90,1011189,29,20336,-75
2024-04-01 19:38:11,8.60,8.60,8.60,99.90,1010660,29,19947,-75
2024-04-01 19:38:42,8.60,8.60,8.60,99.90,1007895,29,20010,-75
2024-04-01 19:39:12,8.70,8.70,8.70,99.90,1011823,29,19912,-74
2024-04-01 19:40:04,8.60,8.60,8.60,99.90,1011964,29,19911,-76
2024-04-01 19:40:34,8.60,8.60,8.60,99.90,1017166,29,19921,-76
2024-04-01 19:42:32,8.60,8.60,8.60,99.90,1015823,29,19963,-81
2024-04-01 19:43:03,8.60,8.60,8.60,99.90,1019653,29,20003,-76
2024-04-01 19:44:09,8.60,8.60,8.60,99.90,1019650,29,19918,-76
2024-04-01 19:44:40,8.70,8.70,8.70,99.90,1015258,29,20375,-78
2024-04-01 19:45:11,8.70,8.70,8.70,99.90,1015555,29,19911,-75
2024-04-01 19:48:38,8.70,8.70,8.70,99.90,1015160,29,19935,-76
2024-04-01 19:49:08,8.70,8.70,8.70,99.90,1008178,29,20352,-76
2024-04-01 19:52:57,8.60,8.60,8.60,99.90,1019934,29,19998,-75
2024-04-01 19:53:28,8.60,8.60,8.60,99.90,1017701,29,19914,-76
2024-04-01 19:53:59,8.60,8.60,8.60,99.90,1019941,29,19913,-74
2024-04-01 19:58:51,8.50,8.50,8.50,99.90,1015744,29,19910,-77
2024-04-01 19:59:22,8.50,8.50,8.50,99.90,1011285,29,19912,-75
2024-04-01 19:59:53,8.50,8.50,8.50,99.90,1010915,29,19911,-76
2024-04-01 20:00:28,8.50,8.50,8.50,99.90,1017818,29,19911,-75
2024-04-01 20:01:00,8.50,8.50,8.50,99.90,1013814,29,19914,-78
2024-04-01 20:01:36,8.50,8.50,8.50,99.90,1012444,29,19914,-76
2024-04-01 20:02:15,8.50,8.50,8.50,99.90,1007102,29,19915,-77
2024-04-01 20:02:46,8.40,8.40,8.40,99.90,1009337,29,19908,-83
2024-04-01 20:03:17,8.50,8.50,8.50,99.90,1010224,29,20588,-81
2024-04-01 20:03:47,8.40,8.40,8.40,99.90,1011002,29,20396,-79
2024-04-01 20:04:19,8.40,8.40,8.40,99.90,1012197,29,19939,-75
2024-04-01 20:04:50,8.40,8.40,8.40,99.90,1014816,29,20359,-76
2024-04-01 20:05:27,8.40,8.40,8.40,99.90,1011348,29,19923,-75
2024-04-01 20:05:58,8.40,8.40,8.40,99.90,1014853,29,19934,-78
2024-04-01 20:06:28,8.40,8.40,8.40,99.90,1015724,29,19908,-77
2024-04-01 20:06:59,8.30,8.30,8.30,99.90,1017547,29,19937,-76
2024-04-01 20:07:30,8.40,8.40,8.40,99.90,1014860,29,19919,-81
2024-04-01 20:08:04,8.40,8.40,8.40,99.90,1013800,29,19912,-78
2024-04-01 20:08:34,8.40,8.40,8.40,99.90,1014579,29,20486,-77
2024-04-01 20:09:07,8.40,8.40,8.40,99.90,1014306,29,19909,-79
2024-04-01 20:09:37,8.40,8.40,8.40,99.90,1012383,29,20645,-77
2024-04-01 20:10:21,8.40,8.40,8.40,99.90,1005495,29,19908,-83
2024-04-01 20:10:54,8.40,8.40,8.40,99.90,1004612,29,19916,-77
2024-04-01 20:11:25,8.40,8.40,8.40,99.90,1004726,29,19912,-79
2024-04-01 20:11:56,8.40,8.40,8.40,99.90,1007493,29,19965,-77
2024-04-01 20:12:27,8.40,8.40,8.40,99.90,1006882,29,20011,-81
2024-04-01 20:12:57,8.40,8.40,8.40,99.90,1006817,29,20537,-79
2024-04-01 20:13:28,8.40,8.40,8.40,99.90,1008718,29,20263,-79
2024-04-01 20:13:59,8.40,8.40,8.40,99.90,1008870,29,19923,-78
2024-04-01 20:14:31,8.40,8.40,8.40,99.90,1012399,29,20054,-77
2024-04-01 20:15:01,8.40,8.40,8.40,99.90,1011287,29,20343,-79
2024-04-01 20:15:32,8.40,8.40,8.40,99.90,1012782,29,19907,-78
2024-04-01 20:16:03,8.40,8.40,8.40,99.90,1011108,29,19911,-78
2024-04-01 20:16:33,8.40,8.40,8.40,99.90,1014723,29,19999,-80
2024-04-01 20:17:05,8.40,8.40,8.40,99.90,1014532,29,19910,-81
2024-04-01 20:17:35,8.40,8.40,8.40,99.90,1010607,29,19998,-77
2024-04-01 20:18:08,8.40,8.40,8.40,99.90,1006790,29,20481,-77
2024-04-01 20:18:39,8.40,8.40,8.40,99.90,1005043,29,19912,-78
2024-04-01 20:19:10,8.40,8.40,8.40,99.90,1011656,29,19911,-79
2024-04-01 20:19:41,8.40,8.40,8.40,99.90,1013666,29,19958,-78
2024-04-01 20:20:18,8.40,8.40,8.40,99.90,1012566,29,19967,-80
2024-04-01 20:20:49,8.40,8.40,8.40,99.90,1013544,29,19939,-80
2024-04-01 20:21:19,8.30,8.30,8.30,99.90,1012862,29,19959,-78
2024-04-01 20:21:50,8.30,8.30,8.30,99.90,1008437,29,19909,-77
2024-04-01 20:22:20,8.40,8.40,8.40,99.90,1005050,29,20435,-77
2024-04-01 20:22:53,8.40,8.40,8.40,99.90,1004821,29,20340,-78
2024-04-01 20:23:24,8.30,8.30,8.30,99.90,1004953,29,19912,-81
2024-04-01 20:23:54,8.30,8.30,8.30,99.90,1005276,29,19911,-81
2024-04-01 20:24:25,8.30,8.30,8.30,99.90,1002758,29,19939,-78
2024-04-01 20:24:56,8.30,8.30,8.30,99.90,1003161,29,19908,-77
2024-04-01 20:25:27,8.20,8.20,8.20,99.90,1001162,29,20810,-78
2024-04-01 20:25:57,8.20,8.20,8.20,99.90,1005313,29,19931,-86
2024-04-01 20:26:28,8.30,8.30,8.30,99.90,1005861,29,19912,-79
2024-04-01 20:26:59,8.30,8.30,8.30,99.90,1013317,29,19916,-77
2024-04-01 20:27:29,8.20,8.20,8.20,99.90,1010032,29,20411,-78
2024-04-01 20:28:00,8.20,8.20,8.20,99.90,1009272,29,19979,-79
2024-04-01 20:28:31,8.20,8.20,8.20,99.90,1005654,29,19912,-79
2024-04-01 20:29:02,8.20,8.20,8.20,99.90,1003997,29,19923,-78
2024-04-01 20:29:33,8.20,8.20,8.20,99.90,1007691,29,19915,-78
2024-04-01 20:30:06,8.20,8.20,8.20,99.90,1010791,29,20002,-78
2024-04-01 20:30:37,8.20,8.20,8.20,99.90,1013590,29,20433,-77
2024-04-01 20:31:18,8.20,8.20,8.20,99.90,1014244,29,20380,-78
2024-04-01 20:31:49,8.20,8.20,8.20,99.90,1009049,29,20360,-76
2024-04-01 20:32:21,8.10,8.10,8.10,99.90,1011456,29,20785,-78
2024-04-01 20:32:52,8.20,8.20,8.20,99.90,1007444,29,20357,-79
2024-04-01 20:33:26,8.20,8.20,8.20,99.90,1004173,29,19920,-78
2024-04-01 20:34:00,8.20,8.20,8.20,99.90,1009153,29,19913,-82
2024-04-01 20:34:30,8.20,8.20,8.20,99.90,1008635,29,20899,-77
2024-04-01 20:35:03,8.10,8.10,8.10,99.90,1009519,29,19911,-77
2024-04-01 20:35:34,8.10,8.10,8.10,99.90,1003263,29,20384,-76
2024-04-01 20:36:12,8.10,8.10,8.10,99.90,1005926,29,20280,-76
2024-04-01 20:36:43,8.10,8.10,8.10,99.90,1005103,29,19986,-77
2024-04-01 20:37:14,8.10,8.10,8.10,99.90,1010796,29,19908,-75
2024-04-01 20:37:44,8.10,8.10,8.10,99.90,1013327,29,20346,-76
2024-04-01 20:38:16,8.10,8.10,8.10,99.90,1014000,29,20860,-80
2024-04-01 20:38:47,8.10,8.10,8.10,99.90,1016392,29,19903,-76
2024-04-01 20:39:19,8.10,8.10,8.10,99.90,1010161,29,19915,-77
2024-04-01 20:39:50,8.00,8.00,8.00,99.90,1016058,29,19914,-76
2024-04-01 20:40:20,8.00,8.00,8.00,99.90,1006893,29,19915,-77
2024-04-01 20:40:52,8.00,8.00,8.00,99.90,1004513,29,19924,-81
2024-04-01 20:41:24,8.00,8.00,8.00,99.90,1008629,29,19911,-82
2024-04-01 20:41:56,8.00,8.00,8.00,99.90,1007952,29,19907,-75
2024-04-01 20:42:27,8.00,8.00,8.00,99.90,1008715,29,19930,-78
2024-04-01 20:42:57,8.00,8.00,8.00,99.90,1012059,29,20382,-74
2024-04-01 20:43:28,8.00,8.00,8.00,99.90,1008243,29,19918,-79
2024-04-01 20:43:59,8.00,8.00,8.00,99.90,1007813,29,19908,-77
2024-04-01 20:44:29,8.00,8.00,8.00,99.90,1005726,29,20424,-76
2024-04-01 20:45:02,8.00,8.00,8.00,99.90,1005421,29,19916,-76
2024-04-01 20:45:33,8.00,8.00,8.00,99.90,1008422,29,20447,-76
2024-04-01 20:46:03,8.00,8.00,8.00,99.90,1008057,29,20276,-79
2024-04-01 20:46:34,8.10,8.10,8.10,99.90,1009621,29,19919,-77
2024-04-01 20:47:07,8.10,8.10,8.10,99.90,1007577,29,20008,-75
2024-04-01 20:47:38,8.10,8.10,8.10,99.90,1011055,29,20241,-78
2024-04-01 20:48:38,8.10,8.10,8.10,99.90,1019551,29,19912,-76
2024-04-01 20:49:09,8.10,8.10,8.10,99.90,1010077,29,19919,-79
2024-04-01 20:49:40,8.20,8.20,8.20,99.90,1004174,29,19912,-76
2024-04-01 20:50:15,8.20,8.20,8.20,99.90,1008850,29,20292,-77
2024-04-01 20:50:48,8.20,8.20,8.20,99.90,1005718,29,19947,-76
2024-04-01 20:51:19,8.20,8.20,8.20,99.90,1003042,29,20381,-82
2024-04-01 20:51:51,8.20,8.20,8.20,99.90,1009285,29,19908,-75
2024-04-01 20:52:27,8.20,8.20,8.20,99.90,1006392,29,19912,-75
2024-04-01 20:53:10,8.30,8.30,8.30,99.90,1008462,29,20558,-75
2024-04-01 20:53:41,8.30,8.30,8.30,99.90,1015694,29,19907,-78
2024-04-01 20:54:23,8.30,8.30,8.30,99.90,1014781,29,19907,-75
2024-04-01 20:54:54,8.30,8.30,8.30,99.90,1014966,29,19943,-74
2024-04-01 20:55:30,8.30,8.30,8.30,99.90,1014154,29,19911,-76
2024-04-01 20:56:01,8.30,8.30,8.30,99.90,1009617,29,20485,-75
2024-04-01 20:56:36,8.40,8.40,8.40,99.90,1009733,29,20892,-74
2024-04-01 20:57:07,8.40,8.40,8.40,99.90,1013067,29,19908,-76
2024-04-01 20:57:41,8.40,8.40,8.40,99.90,1007603,29,19912,-75
2024-04-01 20:58:20,8.40,8.40,8.40,99.90,1013042,29,20331,-80
2024-04-01 20:58:52,8.30,8.30,8.30,99.90,1016624,29,19911,-76
2024-04-01 20:59:23,8.40,8.40,8.40,99.90,1018043,29,19915,-76
2024-04-01 20:59:54,8.40,8.40,8.40,99.90,1016124,29,19922,-75
2024-04-01 21:00:38,8.40,8.40,8.40,99.90,1011289,29,20011,-77
2024-04-01 21:01:09,8.40,8.40,8.40,99.90,1014291,29,19927,-78
2024-04-01 21:01:40,8.50,8.50,8.50,99.90,1013636,29,20370,-77
2024-04-01 21:02:30,8.40,8.40,8.40,99.90,1013963,29,19919,-80
2024-04-01 21:03:02,8.40,8.40,8.40,99.90,1009736,29,19943,-77
2024-04-01 21:03:33,8.50,8.50,8.50,99.90,1008481,29,20014,-75
2024-04-01 21:04:05,8.50,8.50,8.50,99.90,1011062,29,19934,-75
2024-04-01 21:04:35,8.50,8.50,8.50,99.90,1007911,29,19908,-75
2024-04-01 21:05:21,8.50,8.50,8.50,99.90,1007356,29,19924,-77
2024-04-01 21:05:52,8.50,8.50,8.50,99.90,1008960,29,19919,-76
2024-04-01 21:06:22,8.50,8.50,8.50,99.90,1009528,29,19914,-75
2024-04-01 21:07:00,8.50,8.50,8.50,99.90,1004223,29,19930,-77
2024-04-01 21:07:30,8.50,8.50,8.50,99.90,1009605,29,20473,-77
2024-04-01 21:11:51,8.60,8.60,8.60,99.90,1016533,29,20386,-74
2024-04-01 21:12:21,8.60,8.60,8.60,99.90,1019545,29,19910,-75
2024-04-01 21:12:52,8.50,8.50,8.50,99.90,1015268,29,20013,-78
2024-04-01 21:13:22,8.60,8.60,8.60,99.90,1011214,29,19912,-77
2024-04-01 21:13:55,8.60,8.60,8.60,99.90,1010943,29,19912,-78
2024-04-01 21:14:25,8.50,8.50,8.50,99.90,1008533,29,19926,-78
2024-04-01 21:14:56,8.50,8.50,8.50,99.90,1007459,29,19945,-76
2024-04-01 21:15:27,8.60,8.60,8.60,99.90,1011491,29,19930,-76
2024-04-01 21:16:00,8.60,8.60,8.60,99.90,1013830,29,20019,-76
2024-04-01 21:16:30,8.50,8.50,8.50,99.90,1013409,29,20024,-76
2024-04-01 21:17:01,8.60,8.60,8.60,99.90,1013414,29,20379,-78
2024-04-01 21:17:32,8.50,8.50,8.50,99.90,1013585,29,20348,-75
2024-04-01 21:18:02,8.60,8.60,8.60,99.90,1011465,29,19929,-79
2024-04-01 21:18:33,8.60,8.60,8.60,99.90,1012058,29,20338,-76
2024-04-01 21:19:04,8.60,8.60,8.60,99.90,1013477,29,20452,-79
2024-04-01 21:19:35,8.60,8.60,8.60,99.90,1013019,29,20373,-75
2024-04-01 21:20:06,8.60,8.60,8.60,99.90,1011275,29,19972,-78
2024-04-01 21:20:37,8.60,8.60,8.60,99.90,1010121,29,19918,-77
2024-04-01 21:21:08,8.60,8.60,8.60,99.90,1012703,29,19919,-75
2024-04-01 21:21:39,8.60,8.60,8.60,99.90,1008417,29,20449,-78
2024-04-01 21:22:09,8.60,8.60,8.60,99.90,1016492,29,19999,-77
2024-04-01 21:22:40,8.60,8.60,8.60,99.90,1014232,29,19918,-78
2024-04-01 21:23:10,8.60,8.60,8.60,99.90,1013086,29,19927,-77
2024-04-01 21:23:41,8.60,8.60,8.60,99.90,1012950,29,19919,-74
2024-04-01 21:24:11,8.60,8.60,8.60,99.90,1013182,29,19950,-78
2024-04-01 21:24:42,8.60,8.60,8.60,99.90,1005582,29,20163,-75
2024-04-01 21:25:12,8.60,8.60,8.60,99.90,1005239,29,19955,-74
2024-04-01 21:25:43,8.60,8.60,8.60,99.90,1008442,29,20383,-75
2024-04-01 21:26:14,8.60,8.60,8.60,99.90,1003278,29,19920,-77
2024-04-01 21:26:44,8.60,8.60,8.60,99.90,1011395,29,20046,-76
2024-04-01 21:27:15,8.60,8.60,8.60,99.90,1011498,29,19912,-75
2024-04-01 21:27:45,8.60,8.60,8.60,99.90,1015601,29,19926,-78
2024-04-01 21:28:16,8.60,8.60,8.60,99.90,1011550,29,19981,-76
2024-04-01 21:28:47,8.60,8.60,8.60,99.90,1009104,29,19915,-76
2024-04-01 21:29:17,8.60,8.60,8.60,99.90,1008946,29,19922,-74
2024-04-01 21:29:49,8.60,8.60,8.60,99.90,1007027,29,19938,-74
2024-04-01 21:30:20,8.60,8.60,8.60,99.90,1009641,29,19951,-78
2024-04-01 21:30:50,8.60,8.60,8.60,99.90,1013708,29,19908,-77
2024-04-01 21:31:21,8.60,8.60,8.60,99.90,1015939,29,20339,-74
2024-04-01 21:35:26,8.60,8.60,8.60,99.90,1016502,29,19983,-74
2024-04-01 21:35:57,8.60,8.60,8.60,99.90,1018970,29,19938,-74
2024-04-01 21:36:27,8.60,8.60,8.60,99.90,1013453,29,19911,-76
2024-04-01 21:36:58,8.60,8.60,8.60,99.90,1011232,29,19998,-76
2024-04-01 21:37:41,8.60,8.60,8.60,99.90,1013774,29,20178,-75
2024-04-01 21:38:12,8.60,8.60,8.60,99.90,1014946,29,19915,-75
2024-04-01 21:38:42,8.70,8.70,8.70,99.90,1007770,29,20002,-75
2024-04-01 21:39:13,8.70,8.70,8.70,99.90,1016597,29,19967,-82
2024-04-01 21:39:44,8.70,8.70,8.70,99.90,1010582,29,19911,-79
2024-04-01 21:40:15,8.70,8.70,8.70,99.90,1011012,29,19934,-79
2024-04-01 21:40:46,8.70,8.70,8.70,99.90,1013275,29,19957,-77
2024-04-01 21:41:16,8.70,8.70,8.70,99.90,1013726,29,19919,-75
2024-04-01 21:41:47,8.70,8.70,8.70,99.90,1015197,29,19934,-77
2024-04-01 21:42:17,8.70,8.70,8.70,99.90,1013598,29,19911,-76
2024-04-01 21:42:48,8.70,8.70,8.70,99.90,1012601,29,19970,-74
2024-04-01 21:43:19,8.70,8.70,8.70,99.90,1010301,29,20360,-80
2024-04-01 21:43:49,8.70,8.70,8.70,99.90,1006892,29,19990,-79
2024-04-01 21:44:22,8.70,8.70,8.70,99.90,1007694,29,20452,-75
2024-04-01 21:44:53,8.70,8.70,8.70,99.90,1009064,29,19908,-75
2024-04-01 21:45:24,8.70,8.70,8.70,99.90,1007442,29,19943,-76
2024-04-01 21:45:54,8.70,8.70,8.70,99.90,1001448,29,19908,-76
2024-04-01 21:46:25,8.70,8.70,8.70,99.90,1000066,29,19924,-77
2024-04-01 21:46:55,8.70,8.70,8.70,99.90,1004199,29,19929,-77
2024-04-01 21:47:26,8.70,8.70,8.70,99.90,1000821,29,20385,-77
2024-04-01 21:47:57,8.70,8.70,8.70,99.90,1012506,29,19924,-74
2024-04-01 21:48:27,8.80,8.80,8.80,99.90,1007567,29,19948,-76
2024-04-01 21:48:59,8.80,8.80,8.80,99.90,1013569,29,19907,-75
2024-04-01 21:49:30,8.80,8.80,8.80,99.90,1010056,29,19959,-74
2024-04-01 21:50:01,8.80,8.80,8.80,99.90,1010944,29,20369,-77
2024-04-01 21:50:31,8.80,8.80,8.80,99.90,1006965,29,19935,-77
2024-04-01 21:51:02,8.80,8.80,8.80,99.90,1009977,29,19946,-76
2024-04-01 21:51:32,8.80,8.80,8.80,99.90,1009125,29,19911,-74
2024-04-01 21:52:03,8.80,8.80,8.80,99.90,1008980,29,19907,-77
2024-04-01 21:52:33,8.80,8.80,8.80,99.90,1005389,29,19938,-76
2024-04-01 21:53:05,8.80,8.80,8.80,99.90,1005467,29,19956,-74
2024-04-01 21:53:35,8.80,8.80,8.80,99.90,1008887,29,19966,-76
2024-04-01 21:54:06,8.80,8.80,8.80,99.90,1007443,29,19929,-76
2024-04-01 21:54:36,8.70,8.70,8.70,99.90,1009312,29,19994,-76
2024-04-01 21:55:07,8.80,8.80,8.80,99.90,1005228,29,19964,-74
2024-04-01 21:55:38,8.80,8.80,8.80,99.90,1005680,29,20401,-77
2024-04-01 21:56:08,8.80,8.80,8.80,99.90,1006812,29,20433,-75
2024-04-01 21:56:39,8.80,8.80,8.80,99.90,1007317,29,20401,-76
2024-04-01 21:57:09,8.80,8.80,8.80,99.90,1012913,29,19923,-74
2024-04-01 21:57:40,8.80,8.80,8.80,99.90,1004837,29,20286,-75
2024-04-01 21:58:11,8.80,8.80,8.80,99.90,1005000,29,19998,-74
2024-04-01 21:58:41,8.80,8.80,8.80,99.90,1003324,29,20427,-81
2024-04-01 21:59:12,8.80,8.80,8.80,99.90,1006488,29,20405,-78
2024-04-01 21:59:42,8.80,8.80,8.80,99.90,1007961,29,20388,-76
2024-04-01 22:00:33,8.90,8.90,8.90,99.90,1008935,29,19978,-74
2024-04-01 22:01:04,8.80,8.80,8.80,99.90,1008398,29,19912,-76
2024-04-01 22:01:34,8.90,8.90,8.90,99.90,1007485,29,19995,-76
2024-04-01 22:02:05,8.80,8.80,8.80,99.90,1006111,29,19907,-75
2024-04-01 22:02:35,8.80,8.80,8.80,99.90,1009156,29,19908,-75
2024-04-01 22:03:06,8.80,8.80,8.80,99.90,1009190,29,20420,-76
2024-04-01 22:03:36,8.90,8.90,8.90,99.90,1007725,29,19945,-75
2024-04-01 22:04:07,8.90,8.90,8.90,99.90,1005283,29,20400,-74
2024-04-01 22:04:38,8.90,8.90,8.90,99.90,1007138,29,19951,-74
2024-04-01 22:05:08,8.90,8.90,8.90,99.90,1009049,29,20361,-75
2024-04-01 22:05:39,8.80,8.80,8.80,99.90,1009070,29,20023,-75
2024-04-01 22:06:09,8.90,8.90,8.90,99.90,1015208,29,19942,-74
2024-04-01 22:06:40,8.80,8.80,8.80,99.90,1012893,29,20326,-75
2024-04-01 22:07:10,8.80,8.80,8.80,99.90,1010339,29,19936,-75
2024-04-01 22:07:41,8.90,8.90,8.90,99.90,1012697,29,19915,-73
2024-04-01 22:08:11,8.90,8.90,8.90,99.90,1010579,29,20355,-76
2024-04-01 22:08:42,8.90,8.90,8.90,99.90,1009048,29,19954,-75
2024-04-01 22:09:13,8.90,8.90,8.90,99.90,1012230,29,19957,-78
2024-04-01 22:09:43,8.90,8.90,8.90,99.90,1012901,29,20353,-76
2024-04-01 22:10:15,8.90,8.90,8.90,99.90,1012884,29,20462,-75
2024-04-01 22:10:47,8.90,8.90,8.90,99.90,1012843,29,20581,-78
2024-04-01 22:11:17,8.90,8.90,8.90,99.90,1011241,29,19911,-76
2024-04-01 22:11:48,8.90,8.90,8.90,99.90,1016051,29,20428,-76
2024-04-01 22:12:18,8.90,8.90,8.90,99.90,1013718,29,20267,-75
2024-04-01 22:12:49,8.90,8.90,8.90,99.90,1009821,29,19920,-76
2024-04-01 22:13:20,8.90,8.90,8.90,99.90,1003869,29,19955,-76
2024-04-01 22:13:50,8.90,8.90,8.90,99.90,1005264,29,19912,-75
2024-04-01 22:14:21,8.90,8.90,8.90,99.90,1008494,29,19937,-76
2024-04-01 22:14:53,8.90,8.90,8.90,99.90,1013357,29,20435,-76
2024-04-01 22:15:23,8.90,8.90,8.90,99.90,1008015,29,20018,-77
2024-04-01 22:15:54,8.90,8.90,8.90,99.90,1007017,29,20287,-77
2024-04-01 22:16:24,8.90,8.90,8.90,99.90,1007468,29,19935,-77
2024-04-01 22:16:55,8.90,8.90,8.90,99.90,1009426,29,19930,-77
2024-04-01 22:17:26,8.90,8.90,8.90,99.90,1010139,29,20003,-74
2024-04-01 22:17:56,8.90,8.90,8.90,99.90,1008912,29,19998,-73
2024-04-01 22:18:27,8.90,8.90,8.90,99.90,1009986,29,19915,-76
2024-04-01 22:18:57,8.90,8.90,8.90,99.90,1009302,29,19923,-76
2024-04-01 22:19:28,8.90,8.90,8.90,99.90,1005259,29,19919,-75
2024-04-01 22:19:58,8.90,8.90,8.90,99.90,1006961,29,19990,-74
2024-04-01 22:20:29,8.90,8.90,8.90,99.90,1007398,29,19946,-74
2024-04-01 22:21:00,8.90,8.90,8.90,99.90,1009861,29,19994,-77
2024-04-01 22:21:30,8.90,8.90,8.90,99.90,1008709,29,20002,-78
2024-04-01 22:22:01,8.90,8.90,8.90,99.90,1009629,29,20035,-76
2024-04-01 22:22:32,8.90,8.90,8.90,99.90,1005127,29,20437,-77
2024-04-01 22:23:02,8.90,8.90,8.90,99.90,1008364,29,19907,-76
2024-04-01 22:23:33,8.90,8.90,8.90,99.90,1005595,29,19944,-76
2024-04-01 22:24:04,8.90,8.90,8.90,99.90,1004497,29,20098,-76
2024-04-01 22:24:35,8.90,8.90,8.90,99.90,1006105,29,19910,-76
2024-04-01 22:25:06,8.90,8.90,8.90,99.90,1002135,29,20424,-76
2024-04-01 22:25:36,8.90,8.90,8.90,99.90,1001731,29,20275,-74
2024-04-01 22:26:07,8.90,8.90,8.90,99.90,1002552,29,20015,-75
2024-04-01 22:26:39,8.90,8.90,8.90,99.90,1001409,29,19908,-78
2024-04-01 22:27:10,8.80,8.80,8.80,99.90,1001694,29,20004,-73
2024-04-01 22:27:40,8.80,8.80,8.80,99.90,1009358,29,19930,-74
2024-04-01 22:28:11,8.80,8.80,8.80,99.90,1012545,29,20533,-74
2024-04-01 22:28:41,8.80,8.80,8.80,99.90,1013753,29,20402,-74
2024-04-01 22:29:12,8.80,8.80,8.80,99.90,1012760,29,20221,-75
2024-04-01 22:29:43,8.80,8.80,8.80,99.90,1005324,29,19907,-74
2024-04-01 22:30:13,8.80,8.80,8.80,99.90,1004774,29,20432,-76
2024-04-01 22:30:44,8.80,8.80,8.80,99.90,1005411,29,20014,-77
2024-04-01 22:31:14,8.70,8.70,8.70,99.90,1009018,29,20452,-74
2024-04-01 22:31:45,8.70,8.70,8.70,99.90,1014727,29,19907,-75
2024-04-01 22:32:15,8.70,8.70,8.70,99.90,1011216,29,19911,-76
2024-04-01 22:32:46,8.70,8.70,8.70,99.90,1011612,29,19911,-75
2024-04-01 22:33:17,8.70,8.70,8.70,99.90,1004753,29,19908,-76
2024-04-01 22:33:47,8.70,8.70,8.70,99.90,1005155,29,20415,-75
2024-04-01 22:34:18,8.70,8.70,8.70,99.90,1001979,29,20028,-77
2024-04-01 22:34:48,8.70,8.70,8.70,99.90,1005370,29,20435,-76
2024-04-01 22:35:19,8.60,8.60,8.60,99.90,1006979,29,19923,-75
2024-04-01 22:35:50,8.60,8.60,8.60,99.90,1009265,29,19947,-77
2024-04-01 22:36:20,8.60,8.60,8.60,99.90,1011296,29,19926,-75
2024-04-01 22:36:51,8.50,8.50,8.50,99.90,1015045,29,19915,-75
2024-04-01 22:37:21,8.50,8.50,8.50,99.90,1007827,29,19911,-74
2024-04-01 22:37:52,8.60,8.60,8.60,99.90,1005460,29,19911,-75
2024-04-01 22:38:23,8.50,8.50,8.50,99.90,1004592,29,20003,-74
2024-04-01 22:38:55,8.50,8.50,8.50,99.90,1005083,29,19924,-75
2024-04-01 22:39:26,8.50,8.50,8.50,99.90,1011395,29,19911,-75
2024-04-01 22:39:56,8.50,8.50,8.50,99.90,1011443,29,20005,-77
2024-04-01 22:40:27,8.50,8.50,8.50,99.90,1014538,29,19989,-74
2024-04-01 22:40:57,8.50,8.50,8.50,99.90,1008696,29,19918,-76
2024-04-01 22:41:28,8.40,8.40,8.40,99.90,1008855,29,20501,-76
2024-04-01 22:41:59,8.40,8.40,8.40,99.90,1009104,29,19919,-78
2024-04-01 22:42:30,8.40,8.40,8.40,99.90,1008967,29,19918,-74
2024-04-01 22:43:00,8.40,8.40,8.40,99.90,1014412,29,19959,-79
2024-04-01 22:43:31,8.40,8.40,8.40,99.90,1014112,29,20005,-74
2024-04-01 22:44:02,8.30,8.30,8.30,99.90,1014876,29,20251,-74
2024-04-01 22:44:33,8.40,8.40,8.40,99.90,1012645,29,19907,-75
2024-04-01 22:45:05,8.40,8.40,8.40,99.90,1018558,29,19912,-74
2024-04-01 22:49:16,8.30,8.30,8.30,99.90,1020169,29,20341,-74
2024-04-01 22:49:47,8.30,8.30,8.30,99.90,1019898,29,19918,-74
2024-04-01 22:50:17,8.30,8.30,8.30,99.90,1008885,29,20283,-76
2024-04-01 22:50:48,8.20,8.20,8.20,99.90,1011090,29,19980,-74
2024-04-01 22:51:19,8.30,8.30,8.30,99.90,1010769,29,20348,-75
2024-04-01 22:51:50,8.30,8.30,8.30,99.90,1009073,29,20359,-75
2024-04-01 22:52:20,8.20,8.20,8.20,99.90,1012200,29,19958,-76
2024-04-01 22:52:51,8.20,8.20,8.20,99.90,1013003,29,20352,-76
2024-04-01 22:53:21,8.20,8.20,8.20,99.90,1012287,29,19911,-75
2024-04-01 22:53:52,8.20,8.20,8.20,99.90,1014469,29,19906,-75
2024-04-01 22:54:27,8.20,8.20,8.20,99.90,1013483,29,19931,-75
2024-04-01 22:54:58,8.20,8.20,8.20,99.90,1013213,29,19919,-75
2024-04-01 22:55:28,8.20,8.20,8.20,99.90,1010941,29,20285,-75
2024-04-01 22:55:59,8.20,8.20,8.20,99.90,1008617,29,19916,-74
2024-04-01 22:56:29,8.20,8.20,8.20,99.90,1005640,29,19915,-75
2024-04-01 22:57:01,8.20,8.20,8.20,99.90,1003257,29,19915,-74
2024-04-01 22:57:31,8.20,8.20,8.20,99.90,1005271,29,19912,-75
2024-04-01 22:58:02,8.20,8.20,8.20,99.90,1009915,29,19919,-74
2024-04-01 22:58:33,8.10,8.10,8.10,99.90,1012958,29,19915,-75
2024-04-01 22:59:04,8.20,8.20,8.20,99.90,1010531,29,20397,-75
2024-04-01 22:59:35,8.10,8.10,8.10,99.90,1010517,29,20091,-77
2024-04-01 23:00:06,8.10,8.10,8.10,99.90,1014791,29,19950,-74
2024-04-01 23:00:36,8.10,8.10,8.10,99.90,1008707,29,19952,-74
2024-04-01 23:01:07,8.10,8.10,8.10,99.90,1000907,29,20280,-72
2024-04-01 23:01:37,8.10,8.10,8.10,99.90,1001348,29,19973,-75
2024-04-01 23:02:08,8.10,8.10,8.10,99.90,1003905,29,19912,-78
2024-04-01 23:02:41,8.10,8.10,8.10,99.90,1001267,29,20276,-74
2024-04-01 23:03:12,8.10,8.10,8.10,99.90,1004897,29,20185,-74
2024-04-01 23:03:42,8.10,8.10,8.10,99.90,999878,29,19918,-76
2024-04-01 23:04:14,8.10,8.10,8.10,99.90,1005327,29,19916,-77
2024-04-01 23:04:45,8.10,8.10,8.10,99.90,1008828,29,19914,-74
2024-04-01 23:05:16,8.00,8.00,8.00,99.90,1010003,29,19916,-73
2024-04-01 23:05:46,8.10,8.10,8.10,99.90,1012935,29,19907,-74
2024-04-01 23:06:17,8.10,8.10,8.10,99.90,1013271,29,20275,-74
2024-04-01 23:06:47,8.10,8.10,8.10,99.90,1014696,29,19926,-75
2024-04-01 23:07:18,8.10,8.10,8.10,99.90,1013075,29,20274,-75
2024-04-01 23:07:49,8.00,8.00,8.00,99.90,1008893,29,19908,-78
2024-04-01 23:08:19,8.10,8.10,8.10,99.90,1007105,29,19915,-73
2024-04-01 23:08:50,8.10,8.10,8.10,99.90,1008881,29,19912,-74
2024-04-01 23:09:20,8.10,8.10,8.10,99.90,1003692,29,19918,-74
2024-04-01 23:09:51,8.10,8.10,8.10,99.90,1010601,29,20249,-73
2024-04-01 23:10:22,8.00,8.00,8.00,99.90,1008937,29,19915,-74
2024-04-01 23:10:52,8.00,8.00,8.00,99.90,1009842,29,19907,-73
2024-04-01 23:11:23,8.00,8.00,8.00,99.90,1010985,29,19923,-72
2024-04-01 23:11:53,8.00,8.00,8.00,99.90,1013604,29,19935,-76
2024-04-01 23:12:24,8.00,8.00,8.00,99.90,1009760,29,20374,-75
2024-04-01 23:12:55,8.00,8.00,8.00,99.90,1013179,29,19928,-75
2024-04-01 23:13:25,8.00,8.00,8.00,99.90,1011494,29,19931,-74
2024-04-01 23:13:56,8.00,8.00,8.00,99.90,1013443,29,19923,-75
2024-04-01 23:14:26,8.00,8.00,8.00,99.90,1013543,29,20442,-74
2024-04-01 23:14:57,8.00,8.00,8.00,99.90,1012749,29,19946,-75
2024-04-01 23:15:27,8.00,8.00,8.00,99.90,1013487,29,19971,-74
2024-04-01 23:15:58,7.90,7.90,7.90,99.90,1012961,29,19911,-74
2024-04-01 23:16:28,8.00,8.00,8.00,99.90,1004769,29,20311,-74
2024-04-01 23:16:59,8.00,8.00,8.00,99.90,1005100,29,20398,-76
2024-04-01 23:17:30,7.90,7.90,7.90,99.90,1008888,29,19976,-74
2024-04-01 23:18:00,8.00,8.00,8.00,99.90,1004743,29,19916,-75
2024-04-01 23:18:31,7.90,7.90,7.90,99.90,1004309,29,20032,-74
2024-04-01 23:19:01,7.90,7.90,7.90,99.90,1003790,29,19916,-74
2024-04-01 23:19:32,7.90,7.90,7.90,99.90,997519,29,20466,-74
2024-04-01 23:20:03,8.00,8.00,8.00,99.90,1006575,29,19951,-74
2024-04-01 23:20:33,7.90,7.90,7.90,99.90,1009141,29,20223,-76
2024-04-01 23:21:10,7.90,7.90,7.90,99.90,1005781,29,19917,-74
2024-04-01 23:21:42,7.90,7.90,7.90,99.90,1006480,29,20258,-77
2024-04-01 23:22:12,7.90,7.90,7.90,99.90,1009677,29,19914,-74
2024-04-01 23:22:43,7.90,7.90,7.90,99.90,1008681,29,20272,-74
2024-04-01 23:23:13,7.90,7.90,7.90,99.90,1004756,29,19930,-75
2024-04-01 23:23:44,7.90,7.90,7.90,99.90,1005104,29,19912,-74
2024-04-01 23:24:15,7.90,7.90,7.90,99.90,1002890,29,20323,-75
2024-04-01 23:24:45,7.90,7.90,7.90,99.90,1012530,29,19911,-75
2024-04-01 23:25:18,7.90,7.90,7.90,99.90,1010812,29,19910,-73
2024-04-01 23:25:56,7.90,7.90,7.90,99.90,1013034,29,20387,-74
2024-04-01 23:26:27,7.90,7.90,7.90,99.90,1008315,29,20371,-75
2024-04-01 23:26:57,7.90,7.90,7.90,99.90,1004167,29,20055,-75
2024-04-01 23:27:29,7.90,7.90,7.90,99.90,1002675,29,21478,-76
2024-04-01 23:28:00,7.90,7.90,7.90,99.90,1003101,29,19960,-75
2024-04-01 23:28:31,7.90,7.90,7.90,99.90,1009108,29,19923,-74
2024-04-01 23:29:01,7.90,7.90,7.90,99.90,1012993,29,20561,-76
2024-04-01 23:29:32,7.90,7.90,7.90,99.90,1015730,29,19915,-73
2024-04-01 23:30:03,7.90,7.90,7.90,99.90,1014833,29,19931,-75
2024-04-01 23:30:37,7.90,7.90,7.90,99.90,1014263,29,20351,-74
2024-04-01 23:31:08,7.90,7.90,7.90,99.90,1012850,29,20413,-77
2024-04-01 23:31:39,7.90,7.90,7.90,99.90,1012560,29,19927,-74
2024-04-01 23:32:10,7.90,7.90,7.90,99.90,1012455,29,19911,-78
2024-04-01 23:32:40,7.90,7.90,7.90,99.90,1010873,29,19997,-73
2024-04-01 23:33:11,7.80,7.80,7.80,99.90,1012931,29,19994,-75
2024-04-01 23:33:41,7.80,7.80,7.80,99.90,1010800,29,19943,-75
2024-04-01 23:34:12,7.80,7.80,7.80,99.90,1012691,29,20001,-73
2024-04-01 23:34:42,7.80,7.80,7.80,99.90,1015171,29,19906,-76
2024-04-01 23:35:13,7.80,7.80,7.80,99.90,1013977,29,19913,-74
2024-04-01 23:35:44,7.80,7.80,7.80,99.90,1011171,29,19907,-75
2024-04-01 23:36:18,7.80,7.80,7.80,99.90,1011406,29,20063,-78
2024-04-01 23:36:48,7.80,7.80,7.80,99.90,1012790,29,19911,-77
2024-04-01 23:37:19,7.80,7.80,7.80,99.90,1011079,29,20375,-76
2024-04-01 23:37:50,7.80,7.80,7.80,99.90,1012952,29,20411,-73
2024-04-01 23:38:20,7.80,7.80,7.80,99.90,1010912,29,19907,-73
2024-04-01 23:38:53,7.90,7.90,7.90,99.90,1012790,29,20395,-76
2024-04-01 23:39:23,7.80,7.80,7.80,99.90,1010953,29,19955,-76
2024-04-01 23:39:54,7.80,7.80,7.80,99.90,1012546,29,20324,-76
2024-04-01 23:40:24,7.80,7.80,7.80,99.90,1012518,29,20062,-75
2024-04-01 23:40:55,7.80,7.80,7.80,99.90,1013056,29,19963,-74
2024-04-01 23:41:26,7.80,7.80,7.80,99.90,1013168,29,20359,-73
2024-04-01 23:41:56,7.80,7.80,7.80,99.90,1007246,29,19981,-75
2024-04-01 23:42:27,7.80,7.80,7.80,99.90,1008772,29,20143,-75
2024-04-01 23:42:57,7.80,7.80,7.80,99.90,1010533,29,19918,-77
2024-04-01 23:43:28,7.80,7.80,7.80,99.90,1007861,29,19990,-75
2024-04-01 23:43:58,7.90,7.90,7.90,99.90,1013069,29,20002,-74
2024-04-01 23:44:29,7.80,7.80,7.80,99.90,1012483,29,19907,-76
2024-04-01 23:45:00,7.80,7.80,7.80,99.90,1013079,29,19990,-75
2024-04-01 23:45:31,7.80,7.80,7.80,99.90,1015224,29,19918,-76
2024-04-01 23:46:01,7.90,7.90,7.90,99.90,1014150,29,20378,-77
2024-04-01 23:46:32,7.80,7.80,7.80,99.90,1012911,29,20436,-73
2024-04-01 23:47:04,7.80,7.80,7.80,99.90,1011963,29,19919,-75
2024-04-01 23:47:35,7.90,7.90,7.90,99.90,1013070,29,20366,-74
2024-04-01 23:48:05,7.80,7.80,7.80,99.90,1016116,29,19918,-76
2024-04-01 23:48:36,7.80,7.80,7.80,99.90,1013569,29,20346,-74
2024-04-01 23:49:06,7.80,7.80,7.80,99.90,1012829,29,20259,-76
2024-04-01 23:49:37,7.80,7.80,7.80,99.90,1012600,29,19973,-75
2024-04-01 23:50:08,7.90,7.90,7.90,99.90,1008615,29,20002,-76
2024-04-01 23:50:48,7.80,7.80,7.80,99.90,1008866,29,20372,-79
2024-04-01 23:51:19,7.90,7.90,7.90,99.90,1008792,29,19916,-74
2024-04-01 23:51:49,7.80,7.80,7.80,99.90,1010204,29,20349,-73
2024-04-01 23:52:20,7.90,7.90,7.90,99.90,1011053,29,20263,-73
2024-04-01 23:52:50,7.90,7.90,7.90,99.90,1012999,29,19908,-73
2024-04-01 23:53:21,7.90,7.90,7.90,99.90,1013069,29,19918,-74
2024-04-01 23:53:52,7.90,7.90,7.90,99.90,1015521,29,19917,-75
2024-04-01 23:54:22,7.90,7.90,7.90,99.90,1009446,29,19916,-73
2024-04-01 23:54:53,7.90,7.90,7.90,99.90,1011042,29,19942,-75
2024-04-01 23:55:23,7.90,7.90,7.90,99.90,1006883,29,19923,-74
2024-04-01 23:55:58,7.90,7.90,7.90,99.90,1008732,29,20361,-75
2024-04-01 23:56:30,7.90,7.90,7.90,99.90,1012625,29,19907,-76
2024-04-01 23:57:01,7.90,7.90,7.90,99.90,1007006,29,20138,-74
2024-04-01 23:57:32,7.90,7.90,7.90,99.90,1008724,29,19907,-75
2024-04-01 23:58:02,7.90,7.90,7.90,99.90,1009135,29,20041,-75
2024-04-01 23:58:33,7.90,7.90,7.90,99.90,1010651,29,19908,-75
2024-04-01 23:59:03,7.90,7.90,7.90,99.90,1010778,29,20359,-78
2024-04-01 23:59:34,7.90,7.90,7.90,99.90,1013554,29,19907,-77