2024-04-01 00:00:03,12.40,12.40,12.40,93.30,1032766,28,19916,-70
2024-04-01 00:00:34,12.40,12.40,12.40,93.30,1037375,28,19920,-70
2024-04-01 00:01:04,12.40,12.40,12.40,93.40,1035538,28,20099,-69
2024-04-01 00:01:35,12.30,12.30,12.30,93.40,1039950,28,19912,-68
2024-04-01 00:02:05,12.30,12.30,12.30,93.40,1037781,28,19928,-68
2024-04-01 00:02:36,12.40,12.40,12.40,93.40,1037240,28,19905,-68
2024-04-01 00:03:07,12.40,12.40,12.40,93.60,1035273,28,19936,-67
2024-04-01 00:03:37,12.30,12.30,12.30,93.50,1038706,28,19955,-68
2024-04-01 00:04:08,12.30,12.30,12.30,93.40,1036301,28,19916,-69
2024-04-01 00:04:38,12.30,12.30,12.30,93.50,1034853,28,19909,-68
2024-04-01 00:05:09,12.30,12.30,12.30,93.50,1036398,28,19912,-68
2024-04-01 00:05:39,12.30,12.30,12.30,93.60,1035476,28,20061,-68
2024-04-01 00:06:10,12.30,12.30,12.30,93.60,1036456,28,20352,-68
2024-04-01 00:06:41,12.30,12.30,12.30,93.60,1032521,28,20016,-69
2024-04-01 00:07:11,12.30,12.30,12.30,93.60,1033849,28,20269,-69
2024-04-01 00:07:45,12.30,12.30,12.30,93.70,1036275,28,20276,-69
2024-04-01 00:08:20,12.30,12.30,12.30,93.70,1035895,28,20272,-69
2024-04-01 00:08:50,12.30,12.30,12.30,93.60,1040762,28,20316,-68
2024-04-01 00:09:21,12.30,12.30,12.30,93.60,1037249,28,19963,-68
2024-04-01 00:09:51,12.30,12.30,12.30,93.50,1035173,28,20371,-68
2024-04-01 00:10:23,12.30,12.30,12.30,93.40,1038204,28,19971,-69
2024-04-01 00:10:53,12.30,12.30,12.30,93.30,1038586,28,20455,-69
2024-04-01 00:11:24,12.30,12.30,12.30,93.40,1034372,28,19918,-69
2024-04-01 00:11:54,12.30,12.30,12.30,93.40,1040719,28,20389,-69
2024-04-01 00:12:25,12.20,12.20,12.20,93.30,1036799,28,19913,-69
2024-04-01 00:12:59,12.30,12.30,12.30,93.40,1034355,28,19996,-69
2024-04-01 00:13:30,12.30,12.30,12.30,93.40,1033491,28,19909,-70
2024-04-01 00:14:01,12.20,12.20,12.20,93.30,1033376,28,19909,-69
2024-04-01 00:14:31,12.20,12.20,12.20,93.50,1032975,28,20069,-69
2024-04-01 00:15:02,12.20,12.20,12.20,93.70,1029825,28,20007,-68
2024-04-01 00:15:35,12.20,12.20,12.20,93.70,1026607,28,20296,-69
2024-04-01 00:16:06,12.10,12.10,12.10,93.60,1032518,28,20338,-68
2024-04-01 00:16:37,12.10,12.10,12.10,93.90,1031946,28,19918,-69
2024-04-01 00:17:07,12.10,12.10,12.10,93.70,1034046,28,20016,-69
2024-04-01 00:17:38,12.10,12.10,12.10,93.90,1037895,28,19959,-68
2024-04-01 00:18:09,12.10,12.10,12.10,93.90,1037582,28,20369,-69
2024-04-01 00:18:40,12.10,12.10,12.10,93.80,1037891,28,19935,-69
2024-04-01 00:19:11,12.10,12.10,12.10,93.80,1037355,28,20339,-68
2024-04-01 00:19:41,12.10,12.10,12.10,93.80,1036861,28,19916,-69
2024-04-01 00:20:12,12.10,12.10,12.10,93.80,1039332,28,19960,-69
2024-04-01 00:20:43,12.10,12.10,12.10,94.00,1040038,28,20224,-70
2024-04-01 00:21:13,12.10,12.10,12.10,94.00,1035719,28,19916,-69
2024-04-01 00:21:44,12.10,12.10,12.10,94.00,1037976,28,19989,-69
2024-04-01 00:22:14,12.10,12.10,12.10,94.00,1038063,28,20332,-69
2024-04-01 00:22:45,12.10,12.10,12.10,93.80,1035865,28,19917,-69
2024-04-01 00:23:15,12.00,12.00,12.00,93.70,1035975,28,19940,-69
2024-04-01 00:23:49,12.00,12.00,12.00,93.50,1035401,28,19924,-69
2024-04-01 00:24:19,12.00,12.00,12.00,93.20,1039049,28,20361,-69
2024-04-01 00:24:50,12.00,12.00,12.00,93.10,1034860,28,19937,-68
2024-04-01 00:25:21,12.00,12.00,12.00,93.30,1033549,28,19972,-68
2024-04-01 00:25:52,12.10,12.10,12.10,93.20,1034957,28,20666,-69
2024-04-01 00:26:23,12.10,12.10,12.10,93.10,1030894,28,20255,-68
2024-04-01 00:26:53,12.10,12.10,12.10,93.10,1030251,28,19914,-68
2024-04-01 00:27:24,12.10,12.10,12.10,93.60,1034005,28,19928,-70
2024-04-01 00:27:54,12.10,12.10,12.10,93.50,1038482,28,19917,-69
2024-04-01 00:28:25,12.00,12.00,12.00,93.50,1038665,28,19924,-69
2024-04-01 00:28:56,12.00,12.00,12.00,93.50,1038220,28,19920,-70
2024-04-01 00:29:26,12.10,12.10,12.10,93.70,1034134,28,19920,-70
2024-04-01 00:29:57,12.10,12.10,12.10,93.80,1037622,28,19913,-69
2024-04-01 00:30:31,12.00,12.00,12.00,93.80,1035375,28,19995,-69
2024-04-01 00:31:01,12.00,12.00,12.00,94.00,1033828,28,20375,-69
2024-04-01 00:31:32,12.00,12.00,12.00,93.90,1039749,28,19995,-69
2024-04-01 00:32:03,12.00,12.00,12.00,93.70,1037013,28,20020,-68
2024-04-01 00:32:37,12.00,12.00,12.00,93.70,1034702,28,20055,-69
2024-04-01 00:33:09,12.00,12.00,12.00,93.80,1041264,28,19909,-68
2024-04-01 00:33:50,12.00,12.00,12.00,93.80,1037899,28,19956,-68
2024-04-01 00:34:21,12.00,12.00,12.00,93.90,1035315,28,19921,-68
2024-04-01 00:34:52,12.00,12.00,12.00,94.00,1039060,28,20448,-68
2024-04-01 00:35:22,12.00,12.00,12.00,93.90,1034530,28,20214,-69
2024-04-01 00:35:53,12.00,12.00,12.00,93.90,1039418,28,19913,-69
2024-04-01 00:36:25,12.00,12.00,12.00,93.90,1037066,28,19945,-69
2024-04-01 00:36:55,12.00,12.00,12.00,94.10,1034513,28,19971,-69
2024-04-01 00:37:26,12.00,12.00,12.00,93.90,1038583,28,19966,-69
2024-04-01 00:37:56,12.00,12.00,12.00,93.90,1038500,28,19913,-69
2024-04-01 00:38:27,12.00,12.00,12.00,94.00,1036942,28,19917,-69
2024-04-01 00:38:58,12.00,12.00,12.00,93.90,1036499,28,19920,-70
2024-04-01 00:39:28,12.00,12.00,12.00,93.90,1033862,28,19940,-68
2024-04-01 00:39:59,12.00,12.00,12.00,93.90,1040951,28,19913,-68
2024-04-01 00:40:30,12.00,12.00,12.00,93.90,1037403,28,19988,-68
2024-04-01 00:41:00,12.00,12.00,12.00,94.00,1034529,28,19984,-68
2024-04-01 00:41:31,12.00,12.00,12.00,94.00,1033385,28,19960,-70
2024-04-01 00:42:01,12.00,12.00,12.00,94.00,1034128,28,19916,-67
2024-04-01 00:42:33,12.00,12.00,12.00,94.00,1041321,28,20299,-68
2024-04-01 00:43:04,12.00,12.00,12.00,94.10,1037469,28,20319,-68
2024-04-01 00:43:35,12.00,12.00,12.00,94.10,1038436,28,20057,-71
2024-04-01 00:44:05,12.00,12.00,12.00,94.10,1037240,28,20000,-69
2024-04-01 00:44:36,12.00,12.00,12.00,94.10,1033218,28,19936,-68
2024-04-01 00:45:09,12.00,12.00,12.00,94.10,1041095,28,19908,-69
2024-04-01 00:45:42,12.00,12.00,12.00,94.10,1034821,28,19909,-70
2024-04-01 00:46:12,12.00,12.00,12.00,94.10,1034769,28,19909,-69
2024-04-01 00:46:43,12.10,12.10,12.10,94.00,1040653,28,19988,-69
2024-04-01 00:47:14,12.10,12.10,12.10,93.90,1037343,28,19913,-70
2024-04-01 00:47:44,12.00,12.00,12.00,93.90,1033261,28,19913,-69
2024-04-01 00:48:16,12.00,12.00,12.00,94.10,1031336,28,19959,-69
2024-04-01 00:48:49,12.00,12.00,12.00,94.10,1031965,28,19968,-70
2024-04-01 00:49:20,12.00,12.00,12.00,94.10,1035038,28,20996,-69
2024-04-01 00:49:51,12.00,12.00,12.00,94.10,1036448,28,20285,-69
2024-04-01 00:50:21,12.00,12.00,12.00,94.00,1039784,28,19929,-69
2024-04-01 00:50:52,12.00,12.00,12.00,93.90,1039131,28,19948,-69
2024-04-01 00:51:23,12.00,12.00,12.00,93.80,1034915,28,19921,-69
2024-04-01 00:51:54,12.00,12.00,12.00,93.80,1039446,28,19920,-69
2024-04-01 00:52:26,12.00,12.00,12.00,93.60,1038265,28,19924,-72
2024-04-01 00:53:00,12.00,12.00,12.00,93.70,1040785,28,20317,-68
2024-04-01 00:53:32,12.00,12.00,12.00,93.70,993650,28,20195,-69
2024-04-01 00:54:02,12.00,12.00,12.00,93.90,1034855,28,19917,-70
2024-04-01 00:54:33,12.00,12.00,12.00,93.90,1035549,28,20401,-69
2024-04-01 00:55:04,12.00,12.00,12.00,93.90,1034319,28,20055,-70
2024-04-01 00:55:35,12.00,12.00,12.00,94.10,1040015,28,19908,-70
2024-04-01 00:56:06,12.00,12.00,12.00,94.00,1037519,28,19911,-70
2024-04-01 00:56:38,12.00,12.00,12.00,94.00,1038552,28,20405,-68
2024-04-01 00:57:09,12.00,12.00,12.00,94.10,1036490,28,19909,-69
2024-04-01 00:57:39,12.00,12.00,12.00,94.00,1035803,28,19909,-69
2024-04-01 00:58:10,12.00,12.00,12.00,94.00,1035858,28,19932,-71
2024-04-01 00:58:41,12.00,12.00,12.00,94.00,1028204,28,19921,-69
2024-04-01 00:59:13,12.00,12.00,12.00,93.80,1027629,28,19910,-69
2024-04-01 00:59:44,12.00,12.00,12.00,93.80,1031837,28,19951,-69
2024-04-01 01:00:15,12.00,12.00,12.00,93.70,1028786,28,19906,-69
2024-04-01 01:00:47,12.00,12.00,12.00,93.80,1037756,28,19905,-68
2024-04-01 01:01:18,12.00,12.00,12.00,93.80,1035051,28,19913,-70
2024-04-01 01:01:49,12.00,12.00,12.00,93.70,1037806,28,19936,-69
2024-04-01 01:02:33,12.00,12.00,12.00,93.70,1039630,28,19948,-69
2024-04-01 01:03:08,12.00,12.00,12.00,93.70,1033798,28,20003,-69
2024-04-01 01:03:38,12.00,12.00,12.00,93.80,1039330,28,20324,-68
2024-04-01 01:04:09,12.00,12.00,12.00,93.90,1033991,28,19905,-69
2024-04-01 01:04:41,12.00,12.00,12.00,93.90,1035976,28,20292,-69
2024-04-01 01:05:15,12.00,12.00,12.00,93.90,1040650,28,19913,-68
2024-04-01 01:05:46,12.00,12.00,12.00,94.00,1037777,28,19909,-68
2024-04-01 01:06:20,12.00,12.00,12.00,93.90,1035473,28,19913,-69
2024-04-01 01:06:51,12.00,12.00,12.00,93.90,1036001,28,19913,-69
2024-04-01 01:07:26,12.00,12.00,12.00,93.80,1035521,28,19925,-69
2024-04-01 01:07:57,12.00,12.00,12.00,93.80,1033966,28,20443,-68
2024-04-01 01:08:29,12.00,12.00,12.00,93.70,1037592,28,19952,-68
2024-04-01 01:09:00,12.00,12.00,12.00,93.60,1037077,28,20434,-68
2024-04-01 01:09:31,12.00,12.00,12.00,93.50,1033590,28,19975,-68
2024-04-01 01:10:05,12.00,12.00,12.00,93.50,1038601,28,19913,-68
2024-04-01 01:10:38,12.00,12.00,12.00,93.60,1036727,28,20138,-70
2024-04-01 01:11:09,12.00,12.00,12.00,93.70,1035087,28,19910,-69
2024-04-01 01:11:39,12.00,12.00,12.00,93.80,1033771,28,20383,-69
2024-04-01 01:12:10,12.00,12.00,12.00,93.80,1039337,28,19919,-70
2024-04-01 01:12:41,12.00,12.00,12.00,93.90,1037410,28,20272,-70
2024-04-01 01:13:11,12.00,12.00,12.00,93.90,1034583,28,19937,-70
2024-04-01 01:13:42,12.00,12.00,12.00,93.90,1041363,28,20293,-69
2024-04-01 01:14:13,12.00,12.00,12.00,93.80,1036568,28,19932,-69
2024-04-01 01:14:43,12.00,12.00,12.00,93.60,1035497,28,19910,-71
2024-04-01 01:15:14,12.10,12.10,12.10,93.60,1037688,28,20478,-69
2024-04-01 01:15:46,12.10,12.10,12.10,93.40,1034280,28,19909,-70
2024-04-01 01:16:16,12.10,12.10,12.10,93.40,1037867,28,19909,-67
2024-04-01 01:16:47,12.10,12.10,12.10,93.40,1040032,28,19909,-70
2024-04-01 01:17:17,12.10,12.10,12.10,93.40,1033997,28,20018,-70
2024-04-01 01:17:48,12.10,12.10,12.10,93.60,1036027,28,19914,-68
2024-04-01 01:18:18,12.00,12.00,12.00,93.50,1039906,28,19909,-68
2024-04-01 01:18:50,12.00,12.00,12.00,93.60,1036155,28,19909,-68
2024-04-01 01:19:21,12.00,12.00,12.00,93.70,1036879,28,19909,-70
2024-04-01 01:19:51,12.00,12.00,12.00,93.80,1039621,28,20429,-70
2024-04-01 01:20:22,12.00,12.00,12.00,93.90,1035081,28,20241,-69
2024-04-01 01:20:53,12.00,12.00,12.00,93.80,1037548,28,20036,-69
2024-04-01 01:21:23,11.90,11.90,11.90,93.80,1037789,28,19909,-69
2024-04-01 01:22:03,12.00,12.00,12.00,93.70,1037196,28,20002,-70
2024-04-01 01:22:34,12.00,12.00,12.00,93.70,1038676,28,19936,-69
2024-04-01 01:23:06,12.00,12.00,12.00,93.80,1037590,28,19913,-69
2024-04-01 01:23:37,12.00,12.00,12.00,93.80,1037477,28,20383,-69
2024-04-01 01:24:07,11.90,11.90,11.90,93.80,1037054,28,19928,-69
2024-04-01 01:24:38,11.90,11.90,11.90,93.80,1039221,28,19981,-69
2024-04-01 01:25:08,12.00,12.00,12.00,93.90,1037224,28,19909,-68
2024-04-01 01:25:39,11.90,11.90,11.90,93.90,1038994,28,19912,-70
2024-04-01 01:26:10,11.90,11.90,11.90,94.00,1037330,28,19996,-69
2024-04-01 01:26:40,11.90,11.90,11.90,94.00,1033951,28,19917,-69
2024-04-01 01:27:11,11.90,11.90,11.90,94.00,1040929,28,19919,-70
2024-04-01 01:27:42,11.90,11.90,11.90,94.00,1029645,28,19932,-70
2024-04-01 01:28:12,11.90,11.90,11.90,94.30,1031743,28,20048,-70
2024-04-01 01:28:43,11.90,11.90,11.90,94.20,1035006,28,20134,-70
2024-04-01 01:29:13,11.80,11.80,11.80,94.20,1031191,28,20011,-70
2024-04-01 01:29:44,11.80,11.80,11.80,94.20,1041203,28,19947,-70
2024-04-01 01:30:15,11.80,11.80,11.80,94.20,1036957,28,19905,-67
2024-04-01 01:30:45,11.80,11.80,11.80,94.10,1034828,28,19985,-70
2024-04-01 01:31:17,11.80,11.80,11.80,94.10,1034240,28,19905,-69
2024-04-01 01:31:47,11.80,11.80,11.80,94.00,1032060,28,19910,-69
2024-04-01 01:32:18,11.80,11.80,11.80,94.00,1028637,28,19906,-69
2024-04-01 01:32:50,11.80,11.80,11.80,93.80,1033105,28,19906,-70
2024-04-01 01:33:21,11.80,11.80,11.80,93.70,1034766,28,19910,-69
2024-04-01 01:33:52,11.80,11.80,11.80,93.30,1037362,28,19911,-68
2024-04-01 01:34:22,11.90,11.90,11.90,93.30,1035460,28,19932,-69
2024-04-01 01:34:53,11.80,11.80,11.80,93.20,1035548,28,19905,-69
2024-04-01 01:35:25,11.90,11.90,11.90,93.00,1035695,28,19916,-69
2024-04-01 01:35:56,11.90,11.90,11.90,93.00,1033508,28,20384,-69
2024-04-01 01:36:26,11.90,11.90,11.90,93.00,1036209,28,19905,-69
2024-04-01 01:36:58,11.90,11.90,11.90,92.90,1039100,28,20284,-69
2024-04-01 01:37:28,11.90,11.90,11.90,92.90,1032601,28,19917,-69
2024-04-01 01:37:59,11.90,11.90,11.90,92.90,1038683,28,19920,-69
2024-04-01 01:38:29,11.90,11.90,11.90,92.90,1036521,28,19913,-69
2024-04-01 01:39:00,12.00,12.00,12.00,92.90,1033091,28,19997,-69
2024-04-01 01:39:30,12.00,12.00,12.00,92.90,1036914,28,20137,-69
2024-04-01 01:40:01,12.00,12.00,12.00,92.90,1038392,28,19909,-69
2024-04-01 01:40:32,12.00,12.00,12.00,92.80,1037817,28,19917,-69
2024-04-01 01:41:02,12.00,12.00,12.00,92.80,1038377,28,20077,-69
2024-04-01 01:41:33,12.00,12.00,12.00,92.80,1037964,28,20492,-69
2024-04-01 01:42:04,12.00,12.00,12.00,92.70,1036506,28,19913,-69
2024-04-01 01:42:35,12.10,12.10,12.10,93.00,1031955,28,19917,-69
2024-04-01 01:43:05,12.10,12.10,12.10,92.70,1040242,28,19920,-69
2024-04-01 01:43:36,12.10,12.10,12.10,92.50,1037938,28,20300,-69
2024-04-01 01:44:07,12.10,12.10,12.10,92.40,1037481,28,20259,-69
2024-04-01 01:44:37,12.20,12.20,12.20,92.40,1033763,28,19916,-69
2024-04-01 01:45:08,12.20,12.20,12.20,92.50,1037282,28,19917,-69
2024-04-01 01:45:39,12.20,12.20,12.20,92.30,1032062,28,19948,-70
2024-04-01 01:46:09,12.20,12.20,12.20,92.10,1031534,28,19912,-70
2024-04-01 01:46:40,12.30,12.30,12.30,92.00,1033255,28,19906,-70
2024-04-01 01:47:10,12.30,12.30,12.30,92.00,1040759,28,19905,-70
2024-04-01 01:47:41,12.30,12.30,12.30,92.20,1037498,28,19906,-70
2024-04-01 01:48:11,12.40,12.40,12.40,92.20,1031858,28,19909,-70
2024-04-01 01:48:42,12.40,12.40,12.40,92.10,1036746,28,19951,-69
2024-04-01 01:49:12,12.40,12.40,12.40,92.10,1031887,28,19916,-70
2024-04-01 01:49:43,12.40,12.40,12.40,92.10,1041328,28,19908,-68
2024-04-01 01:50:13,12.40,12.40,12.40,92.00,1036544,28,19913,-68
2024-04-01 01:50:47,12.50,12.50,12.50,92.10,1034765,28,19917,-69
2024-04-01 01:51:17,12.50,12.50,12.50,92.10,1038770,28,19905,-69
2024-04-01 01:51:48,12.50,12.50,12.50,91.90,1034581,28,19916,-69
2024-04-01 01:52:18,12.50,12.50,12.50,91.80,1033812,28,19917,-69
2024-04-01 01:52:49,12.60,12.60,12.60,91.80,1039615,28,19936,-68
2024-04-01 01:53:20,12.60,12.60,12.60,91.80,1013385,28,19916,-70
2024-04-01 01:53:51,12.60,12.60,12.60,91.80,1018641,28,19948,-70
2024-04-01 01:54:21,12.60,12.60,12.60,91.70,1033632,28,20028,-69
2024-04-01 01:54:52,12.70,12.70,12.70,91.70,1034620,28,20127,-69
2024-04-01 01:55:22,12.70,12.70,12.70,91.70,1037573,28,19915,-69
2024-04-01 01:55:53,12.70,12.70,12.70,91.70,1035228,28,20309,-71
2024-04-01 01:56:24,12.70,12.70,12.70,91.70,1036481,28,20361,-68
2024-04-01 01:56:54,12.70,12.70,12.70,91.60,1039872,28,20370,-68
2024-04-01 01:57:27,12.70,12.70,12.70,91.50,1037018,28,20338,-69
2024-04-01 01:57:58,12.70,12.70,12.70,91.80,1038797,28,19905,-70
2024-04-01 01:58:28,12.70,12.70,12.70,91.50,1036538,28,23495,-70
2024-04-01 01:58:59,12.80,12.80,12.80,91.60,1038444,28,20051,-69
2024-04-01 01:59:29,12.80,12.80,12.80,91.50,1033592,28,19916,-69
2024-04-01 02:00:00,12.80,12.80,12.80,91.40,1038676,28,20458,-70
2024-04-01 02:00:31,12.80,12.80,12.80,91.40,1036638,28,19909,-70
2024-04-01 02:01:02,12.80,12.80,12.80,91.40,1034828,28,19910,-69
2024-04-01 02:01:33,12.80,12.80,12.80,91.40,1037838,28,20000,-69
2024-04-01 02:02:04,12.90,12.90,12.90,91.30,1038340,28,20409,-70
2024-04-01 02:02:34,12.90,12.90,12.90,91.60,1034315,28,19909,-69
2024-04-01 02:03:06,12.90,12.90,12.90,91.30,1040580,28,19947,-69
2024-04-01 02:03:37,12.90,12.90,12.90,91.10,1036332,28,19979,-69
2024-04-01 02:04:08,12.90,12.90,12.90,91.10,1036852,28,20361,-69
2024-04-01 02:04:39,12.90,12.90,12.90,91.10,1036153,28,20016,-67
2024-04-01 02:05:10,12.90,12.90,12.90,91.10,1037339,28,19983,-70
2024-04-01 02:05:41,12.90,12.90,12.90,91.00,1037168,28,19963,-68
2024-04-01 02:06:14,12.90,12.90,12.90,91.00,1031095,28,20479,-70
2024-04-01 02:06:45,13.00,13.00,13.00,91.10,1034390,28,20343,-70
2024-04-01 02:07:15,12.90,12.90,12.90,91.00,1040649,28,19905,-69
2024-04-01 02:07:46,13.00,13.00,13.00,91.00,1036464,28,19983,-68
2024-04-01 02:08:16,13.00,13.00,13.00,91.00,1032599,28,20162,-68
2024-04-01 02:08:47,13.00,13.00,13.00,91.00,1040423,28,19916,-69
2024-04-01 02:09:17,13.00,13.00,13.00,91.00,1033556,28,19913,-70
2024-04-01 02:09:48,13.10,13.10,13.10,90.90,1035146,28,20127,-68
2024-04-01 02:10:22,13.10,13.10,13.10,90.90,1040516,28,20319,-69
2024-04-01 02:10:56,13.10,13.10,13.10,90.90,1036332,28,20319,-70
2024-04-01 02:11:26,13.10,13.10,13.10,90.90,1035761,28,19910,-70
2024-04-01 02:11:57,13.10,13.10,13.10,90.90,1033221,28,19986,-69
2024-04-01 02:12:28,13.10,13.10,13.10,90.90,1032435,28,19921,-70
2024-04-01 02:12:59,13.10,13.10,13.10,90.90,1034772,28,19917,-70
2024-04-01 02:13:29,13.10,13.10,13.10,90.70,1034648,28,19969,-69
2024-04-01 02:14:00,13.10,13.10,13.10,90.70,1038338,28,20371,-68
2024-04-01 02:14:30,13.20,13.20,13.20,90.80,1038683,28,19916,-70
2024-04-01 02:15:02,13.20,13.20,13.20,90.70,1038874,28,20004,-68
2024-04-01 02:15:32,13.20,13.20,13.20,90.60,1038107,28,20349,-69
2024-04-01 02:16:07,13.20,13.20,13.20,90.70,1032759,28,19921,-69
2024-04-01 02:16:37,13.20,13.20,13.20,90.70,1037418,28,19921,-69
2024-04-01 02:17:08,13.20,13.20,13.20,90.70,1037060,28,19913,-69
2024-04-01 02:17:38,13.20,13.20,13.20,90.60,1035884,28,19913,-68
2024-04-01 02:18:09,13.30,13.30,13.30,90.50,1033475,28,20448,-69
2024-04-01 02:18:39,13.30,13.30,13.30,90.50,1027382,28,19918,-70
2024-04-01 02:19:10,13.30,13.30,13.30,90.60,1037099,28,19920,-71
2024-04-01 02:19:45,13.30,13.30,13.30,90.50,1034129,28,19913,-70
2024-04-01 02:20:18,13.30,13.30,13.30,90.40,1033327,28,19917,-70
2024-04-01 02:20:51,13.30,13.30,13.30,90.40,1032637,28,19910,-69
2024-04-01 02:21:22,13.30,13.30,13.30,90.50,1033421,28,19986,-69
2024-04-01 02:21:52,13.40,13.40,13.40,90.50,1032389,28,19984,-70
2024-04-01 02:22:23,13.40,13.40,13.40,90.40,1033867,28,20004,-70
2024-04-01 02:22:53,13.40,13.40,13.40,90.40,1036438,28,19917,-70
2024-04-01 02:23:29,13.40,13.40,13.40,90.50,1033258,28,19949,-69
2024-04-01 02:24:00,13.50,13.50,13.50,90.50,1035530,28,19959,-69
2024-04-01 02:24:30,13.40,13.40,13.40,90.40,1034981,28,19928,-69
2024-04-01 02:25:01,13.40,13.40,13.40,90.50,1039677,28,19901,-69
2024-04-01 02:25:33,13.40,13.40,13.40,90.40,1033247,28,20024,-69
2024-04-01 02:26:04,13.50,13.50,13.50,90.40,1037858,28,19909,-70
2024-04-01 02:26:35,13.50,13.50,13.50,90.50,1038801,28,19916,-70
2024-04-01 02:27:05,13.50,13.50,13.50,90.40,1038184,28,20484,-68
2024-04-01 02:27:36,13.50,13.50,13.50,90.40,1037323,28,19951,-69
2024-04-01 02:28:06,13.40,13.40,13.40,90.40,1032567,28,19932,-67
2024-04-01 02:28:37,13.50,13.50,13.50,90.30,1038643,28,20113,-70
2024-04-01 02:29:07,13.40,13.40,13.40,90.30,1034701,28,20036,-69
2024-04-01 02:29:38,13.50,13.50,13.50,90.30,1039090,28,19919,-69
2024-04-01 02:30:09,13.50,13.50,13.50,90.30,1036221,28,19909,-70
2024-04-01 02:30:39,13.50,13.50,13.50,90.30,1034136,28,19909,-68
2024-04-01 02:31:10,13.50,13.50,13.50,90.30,1036569,28,19914,-69
2024-04-01 02:31:41,13.50,13.50,13.50,90.30,1036227,28,19999,-69
2024-04-01 02:32:11,13.50,13.50,13.50,90.30,1036997,28,19945,-70
2024-04-01 02:32:42,13.50,13.50,13.50,90.10,1033790,28,19910,-70
2024-04-01 02:33:13,13.50,13.50,13.50,90.20,1037213,28,19917,-69
2024-04-01 02:33:44,13.50,13.50,13.50,90.20,1038889,28,19962,-69
2024-04-01 02:34:14,13.50,13.50,13.50,90.20,1035476,28,19915,-69
2024-04-01 02:34:45,13.60,13.60,13.60,90.10,1033483,28,19921,-71
2024-04-01 02:35:15,13.60,13.60,13.60,90.10,1042460,28,19913,-69
2024-04-01 02:35:46,13.60,13.60,13.60,90.10,1037732,28,20419,-69
2024-04-01 02:36:16,13.60,13.60,13.60,90.10,1039998,28,19909,-70
2024-04-01 02:36:47,13.60,13.60,13.60,90.10,1035643,28,19909,-68
2024-04-01 02:37:18,13.60,13.60,13.60,90.20,1033385,28,19910,-68
2024-04-01 02:37:48,13.60,13.60,13.60,90.10,1037086,28,20272,-67
2024-04-01 02:38:19,13.60,13.60,13.60,90.10,1032825,28,19925,-69
2024-04-01 02:38:49,13.60,13.60,13.60,90.10,1036746,28,19913,-68
2024-04-01 02:39:23,13.70,13.70,13.70,90.10,1031056,28,19916,-68
2024-04-01 02:39:53,13.60,13.60,13.60,90.00,1029903,28,20393,-69
2024-04-01 02:40:24,13.60,13.60,13.60,90.10,1035895,28,19921,-68
2024-04-01 02:40:54,13.70,13.70,13.70,90.10,1033392,28,19902,-68
2024-04-01 02:41:25,13.60,13.60,13.60,90.00,1030350,28,20428,-68
2024-04-01 02:41:57,13.70,13.70,13.70,90.10,1036167,28,19996,-69
2024-04-01 02:42:27,13.70,13.70,13.70,90.10,1029579,28,20406,-71
2024-04-01 02:42:58,13.60,13.60,13.60,90.00,1031682,28,19906,-70
2024-04-01 02:43:28,13.60,13.60,13.60,90.00,1039387,28,19956,-69
2024-04-01 02:43:59,13.60,13.60,13.60,90.00,1035107,28,19908,-69
2024-04-01 02:44:30,13.60,13.60,13.60,90.10,1039834,28,19901,-69
2024-04-01 02:45:00,13.60,13.60,13.60,90.00,1037572,28,20365,-69
2024-04-01 02:45:31,13.60,13.60,13.60,90.00,1036116,28,20421,-69
2024-04-01 02:46:02,13.70,13.70,13.70,89.90,1035538,28,19905,-70
2024-04-01 02:46:33,13.70,13.70,13.70,90.00,1035773,28,19918,-70
2024-04-01 02:47:03,13.70,13.70,13.70,90.00,1040198,28,20452,-70
2024-04-01 02:47:34,13.70,13.70,13.70,90.00,1036264,28,20008,-70
2024-04-01 02:48:05,13.70,13.70,13.70,89.90,1039270,28,20014,-68
2024-04-01 02:48:35,13.70,13.70,13.70,89.90,1035310,28,20158,-68
2024-04-01 02:49:06,13.70,13.70,13.70,89.90,1036962,28,20043,-71
2024-04-01 02:49:37,13.70,13.70,13.70,89.90,1039513,28,20004,-68
2024-04-01 02:50:07,13.70,13.70,13.70,89.90,1039065,28,19916,-68
2024-04-01 02:50:38,13.70,13.70,13.70,89.90,1035662,28,20228,-70
2024-04-01 02:51:08,13.70,13.70,13.70,89.90,1035677,28,19909,-71
2024-04-01 02:51:39,13.70,13.70,13.70,89.80,1034665,28,19920,-71
2024-04-01 02:52:09,13.70,13.70,13.70,89.90,1034590,28,19971,-69
2024-04-01 02:52:40,13.70,13.70,13.70,89.90,1034500,28,20419,-69
2024-04-01 02:53:25,13.70,13.70,13.70,89.90,1016221,28,20309,-67
2024-04-01 02:53:56,13.70,13.70,13.70,89.90,1033475,28,20090,-69
2024-04-01 02:54:27,13.70,13.70,13.70,89.90,1032844,28,19972,-69
2024-04-01 02:54:57,13.70,13.70,13.70,89.90,1034397,28,20266,-69
2024-04-01 02:55:28,13.70,13.70,13.70,89.80,1037038,28,19917,-70
2024-04-01 02:55:58,13.70,13.70,13.70,89.60,1036007,28,19913,-70
2024-04-01 02:56:29,13.70,13.70,13.70,89.70,1034122,28,19916,-70
2024-04-01 02:57:00,13.70,13.70,13.70,89.80,1040817,28,20031,-69
2024-04-01 02:57:30,13.70,13.70,13.70,89.70,1036932,28,19916,-70
2024-04-01 02:58:01,13.70,13.70,13.70,89.70,1037576,28,20398,-70
2024-04-01 02:58:32,13.70,13.70,13.70,89.70,1038283,28,20505,-69
2024-04-01 02:59:09,13.70,13.70,13.70,89.70,1035800,28,19923,-69
2024-04-01 02:59:40,13.70,13.70,13.70,89.70,1036895,28,20376,-69
2024-04-01 03:00:16,13.70,13.70,13.70,89.70,1036729,28,19967,-69
2024-04-01 03:00:46,13.70,13.70,13.70,89.60,1033676,28,19914,-70
2024-04-01 03:01:17,13.70,13.70,13.70,89.80,1031854,28,19917,-71
2024-04-01 03:01:47,13.70,13.70,13.70,89.70,1033572,28,19913,-70
2024-04-01 03:02:18,13.70,13.70,13.70,89.50,1037312,28,19936,-69
2024-04-01 03:02:50,13.70,13.70,13.70,89.40,1037927,28,19963,-70
2024-04-01 03:03:21,13.70,13.70,13.70,89.50,1033596,28,20000,-70
2024-04-01 03:03:51,13.70,13.70,13.70,89.40,1040576,28,19917,-70
2024-04-01 03:04:22,13.70,13.70,13.70,89.50,1037364,28,19917,-69
2024-04-01 03:04:52,13.70,13.70,13.70,89.50,1033518,28,20039,-69
2024-04-01 03:05:23,13.70,13.70,13.70,89.50,1039532,28,19919,-70
2024-04-01 03:05:53,13.70,13.70,13.70,89.60,1037111,28,19913,-69
2024-04-01 03:06:24,13.70,13.70,13.70,89.60,1036799,28,20381,-70
2024-04-01 03:06:54,13.70,13.70,13.70,89.60,1037015,28,19913,-70
2024-04-01 03:07:25,13.70,13.70,13.70,89.60,1032925,28,20217,-70
2024-04-01 03:07:55,13.60,13.60,13.60,89.60,1033837,28,19913,-70
2024-04-01 03:08:26,13.70,13.70,13.70,89.50,1036335,28,20280,-70
2024-04-01 03:08:57,13.70,13.70,13.70,89.50,1029378,28,19918,-69
2024-04-01 03:09:27,13.70,13.70,13.70,89.40,1038161,28,19906,-70
2024-04-01 03:09:58,13.70,13.70,13.70,89.60,1029025,28,20451,-69
2024-04-01 03:10:28,13.70,13.70,13.70,89.70,1036271,28,19931,-69
2024-04-01 03:11:00,13.70,13.70,13.70,89.70,1033252,28,20000,-70
2024-04-01 03:11:31,13.60,13.60,13.60,89.80,1040754,28,19936,-70
2024-04-01 03:12:02,13.60,13.60,13.60,89.90,1033055,28,20427,-70
2024-04-01 03:12:32,13.70,13.70,13.70,89.80,1035632,28,19975,-70
2024-04-01 03:13:03,13.60,13.60,13.60,89.80,1036589,28,19901,-70
2024-04-01 03:13:34,13.60,13.60,13.60,89.90,1034894,28,19909,-70
2024-04-01 03:14:05,13.60,13.60,13.60,89.80,1040574,28,19941,-69
2024-04-01 03:14:35,13.60,13.60,13.60,89.80,1036474,28,19906,-70
2024-04-01 03:15:06,13.60,13.60,13.60,89.80,1035259,28,20442,-69
2024-04-01 03:15:37,13.60,13.60,13.60,89.80,1040648,28,19905,-70
2024-04-01 03:16:07,13.50,13.50,13.50,89.80,1035829,28,20004,-69
2024-04-01 03:16:38,13.50,13.50,13.50,89.70,1035661,28,19928,-69
2024-04-01 03:17:08,13.60,13.60,13.60,89.80,1039757,28,19972,-70
2024-04-01 03:17:39,13.60,13.60,13.60,89.90,1033224,28,19912,-70
2024-04-01 03:18:09,13.60,13.60,13.60,90.00,1032002,28,19906,-69
2024-04-01 03:18:40,13.60,13.60,13.60,89.90,1035387,28,19905,-69
2024-04-01 03:19:11,13.60,13.60,13.60,89.60,1037065,28,19905,-69
2024-04-01 03:19:41,13.60,13.60,13.60,89.60,1038945,28,19906,-70
2024-04-01 03:20:13,13.60,13.60,13.60,89.70,1039284,28,19905,-68
2024-04-01 03:20:43,13.60,13.60,13.60,89.80,1035417,28,19991,-68
2024-04-01 03:21:14,13.60,13.60,13.60,89.70,1033129,28,19913,-71
2024-04-01 03:21:45,13.60,13.60,13.60,89.80,1032783,28,19935,-69
2024-04-01 03:22:15,13.60,13.60,13.60,89.80,1029081,28,19937,-70
2024-04-01 03:22:46,13.60,13.60,13.60,89.70,1034656,28,19957,-69
2024-04-01 03:23:16,13.60,13.60,13.60,89.70,1033563,28,19905,-70
2024-04-01 03:23:48,13.60,13.60,13.60,89.70,1035432,28,19906,-69
2024-04-01 03:24:18,13.60,13.60,13.60,89.70,1034376,28,19918,-70
2024-04-01 03:24:49,13.60,13.60,13.60,89.60,1035423,28,19943,-69
2024-04-01 03:25:20,13.60,13.60,13.60,89.50,1036727,28,19956,-70
2024-04-01 03:25:51,13.60,13.60,13.60,89.50,1034113,28,19920,-70
2024-04-01 03:26:22,13.60,13.60,13.60,89.50,1039117,28,20290,-68
2024-04-01 03:26:52,13.60,13.60,13.60,89.70,1038317,28,19947,-68
2024-04-01 03:27:23,13.60,13.60,13.60,89.30,1032340,28,19914,-69
2024-04-01 03:27:53,13.60,13.60,13.60,89.50,1040637,28,19979,-69
2024-04-01 03:28:24,13.60,13.60,13.60,89.60,1036675,28,19928,-69
2024-04-01 03:28:54,13.60,13.60,13.60,89.40,1034439,28,19945,-69
2024-04-01 03:29:25,13.60,13.60,13.60,89.40,1040665,28,19944,-70
2024-04-01 03:29:56,13.60,13.60,13.60,89.40,1038377,28,19936,-69
2024-04-01 03:30:26,13.60,13.60,13.60,89.50,1033582,28,20479,-70
2024-04-01 03:31:02,13.60,13.60,13.60,89.50,1041775,28,19913,-70
2024-04-01 03:31:33,13.60,13.60,13.60,89.60,1032467,28,20000,-69
2024-04-01 03:32:04,13.60,13.60,13.60,89.60,1039568,28,20035,-69
2024-04-01 03:32:34,13.60,13.60,13.60,89.60,1035290,28,20004,-69
2024-04-01 03:33:06,13.60,13.60,13.60,89.60,1038552,28,20071,-70
2024-04-01 03:33:37,13.60,13.60,13.60,89.60,1037215,28,19913,-69
2024-04-01 03:34:07,13.50,13.50,13.50,89.50,1035865,28,19914,-69
2024-04-01 03:34:38,13.60,13.60,13.60,89.40,1040826,28,19913,-69
2024-04-01 03:35:09,13.50,13.50,13.50,89.30,1037493,28,19910,-69
2024-04-01 03:35:40,13.50,13.50,13.50,89.40,1036291,28,19913,-69
2024-04-01 03:36:10,13.60,13.60,13.60,89.50,1034984,28,20016,-69
2024-04-01 03:36:42,13.60,13.60,13.60,89.30,1039045,28,19944,-68
2024-04-01 03:37:13,13.60,13.60,13.60,89.40,1039564,28,19985,-71
2024-04-01 03:37:43,13.60,13.60,13.60,89.40,1036294,28,20015,-71
2024-04-01 03:38:14,13.50,13.50,13.50,89.50,1037535,28,19913,-69
2024-04-01 03:38:44,13.60,13.60,13.60,89.50,1039191,28,20315,-69
2024-04-01 03:39:15,13.60,13.60,13.60,89.40,1033921,28,20567,-70
2024-04-01 03:39:46,13.50,13.50,13.50,89.30,1038425,28,20008,-68
2024-04-01 03:40:16,13.50,13.50,13.50,89.40,1039378,28,19978,-69
2024-04-01 03:40:47,13.50,13.50,13.50,89.30,1037695,28,19909,-69
2024-04-01 03:41:18,13.60,13.60,13.60,89.40,1039957,28,20234,-69
2024-04-01 03:41:49,13.50,13.50,13.50,89.40,1033312,28,20415,-69
2024-04-01 03:42:19,13.60,13.60,13.60,89.10,1032250,28,19930,-69
2024-04-01 03:42:50,13.60,13.60,13.60,89.10,1037260,28,19921,-69
2024-04-01 03:43:21,13.60,13.60,13.60,89.20,1034343,28,20285,-68
2024-04-01 03:43:51,13.60,13.60,13.60,89.00,1040239,28,19967,-69
2024-04-01 03:44:22,13.60,13.60,13.60,88.80,1036930,28,19913,-68
2024-04-01 03:44:53,13.60,13.60,13.60,89.00,1034807,28,20312,-68
2024-04-01 03:45:23,13.60,13.60,13.60,89.10,1035425,28,19924,-68
2024-04-01 03:46:00,13.60,13.60,13.60,89.00,1034959,28,20007,-70
2024-04-01 03:46:31,13.60,13.60,13.60,89.00,1033970,28,19995,-70
2024-04-01 03:47:01,13.60,13.60,13.60,88.70,1037873,28,19939,-67
2024-04-01 03:47:33,13.70,13.70,13.70,88.50,1032402,28,20334,-71
2024-04-01 03:48:04,13.70,13.70,13.70,88.50,1041282,28,20364,-70
2024-04-01 03:48:34,13.70,13.70,13.70,88.40,1035394,28,19920,-70
2024-04-01 03:49:05,13.70,13.70,13.70,88.40,1039510,28,19962,-70
2024-04-01 03:49:35,13.70,13.70,13.70,88.20,1036923,28,19913,-70
2024-04-01 03:50:06,13.70,13.70,13.70,88.30,1036508,28,20343,-68
2024-04-01 03:50:42,13.70,13.70,13.70,88.10,1035267,28,19998,-69
2024-04-01 03:51:14,13.70,13.70,13.70,88.40,1034533,28,20288,-69
2024-04-01 03:51:44,13.80,13.80,13.80,88.40,1036097,28,19944,-68
2024-04-01 03:52:15,13.80,13.80,13.80,88.10,1035882,28,19920,-68
2024-04-01 03:52:45,13.80,13.80,13.80,88.10,1039315,28,19909,-68
2024-04-01 03:53:22,13.80,13.80,13.80,88.10,1022300,28,20058,-71
2024-04-01 03:53:53,13.80,13.80,13.80,88.20,1033860,28,19910,-70
2024-04-01 03:54:23,13.80,13.80,13.80,88.30,1034110,28,20064,-69
2024-04-01 03:54:54,13.80,13.80,13.80,88.40,1039233,28,19917,-69
2024-04-01 03:55:24,13.80,13.80,13.80,88.40,1036356,28,19917,-70
2024-04-01 03:55:55,13.80,13.80,13.80,88.30,1033571,28,20099,-69
2024-04-01 03:56:26,13.80,13.80,13.80,88.00,1036791,28,19924,-69
2024-04-01 03:56:56,13.80,13.80,13.80,87.80,1034083,28,20064,-69
2024-04-01 03:57:27,13.80,13.80,13.80,87.70,1036819,28,20114,-69
2024-04-01 03:57:57,13.80,13.80,13.80,87.80,1036563,28,20356,-69
2024-04-01 03:58:28,13.80,13.80,13.80,87.50,1033744,28,20419,-69
2024-04-01 03:58:58,13.80,13.80,13.80,87.40,1037832,28,19914,-69
2024-04-01 03:59:29,13.90,13.90,13.90,87.70,1033937,28,20362,-69
2024-04-01 04:00:00,13.90,13.90,13.90,87.60,1039581,28,20035,-69
2024-04-01 04:00:31,13.90,13.90,13.90,87.40,1040476,28,20028,-69
2024-04-01 04:01:01,13.90,13.90,13.90,87.50,1038052,28,19917,-69
2024-04-01 04:01:32,13.90,13.90,13.90,87.60,1037221,28,20211,-69
2024-04-01 04:02:06,13.90,13.90,13.90,87.70,1038652,28,19956,-69
2024-04-01 04:02:37,13.90,13.90,13.90,87.70,1034390,28,19920,-69
2024-04-01 04:03:07,13.90,13.90,13.90,87.70,1041363,28,19916,-69
2024-04-01 04:03:38,13.90,13.90,13.90,87.60,1034050,28,20060,-68
2024-04-01 04:04:08,13.90,13.90,13.90,87.60,1041226,28,20046,-68
2024-04-01 04:04:39,13.90,13.90,13.90,87.40,1033929,28,20028,-69
2024-04-01 04:05:10,13.90,13.90,13.90,87.50,1035265,28,19996,-68
2024-04-01 04:05:42,13.90,13.90,13.90,87.40,1037548,28,20003,-69
2024-04-01 04:06:13,13.90,13.90,13.90,87.40,1036368,28,19909,-68
2024-04-01 04:06:44,13.90,13.90,13.90,87.30,1033963,28,19937,-68
2024-04-01 04:07:14,13.90,13.90,13.90,87.40,1035044,28,19925,-68
2024-04-01 04:07:45,13.90,13.90,13.90,87.40,1036468,28,20360,-68
2024-04-01 04:08:18,13.90,13.90,13.90,87.30,1036486,28,19922,-69
2024-04-01 04:08:49,13.90,13.90,13.90,87.30,1040385,28,19909,-68
2024-04-01 04:09:20,13.90,13.90,13.90,87.40,1037684,28,19906,-69
2024-04-01 04:09:51,13.90,13.90,13.90,87.30,1039195,28,19935,-69
2024-04-01 04:10:23,13.90,13.90,13.90,87.30,1037213,28,20534,-69
2024-04-01 04:10:53,13.90,13.90,13.90,87.40,1035410,28,20200,-68
2024-04-01 04:11:24,13.90,13.90,13.90,87.20,1038954,28,20712,-69
2024-04-01 04:11:54,13.90,13.90,13.90,87.20,1039171,28,19923,-68
2024-04-01 04:12:25,13.90,13.90,13.90,87.10,1037340,28,19913,-68
2024-04-01 04:12:56,13.90,13.90,13.90,87.10,1039983,28,19924,-68
2024-04-01 04:13:26,13.90,13.90,13.90,87.20,1034162,28,19909,-69
2024-04-01 04:14:05,13.90,13.90,13.90,87.30,1030537,28,19910,-70
2024-04-01 04:14:36,13.90,13.90,13.90,87.20,1041187,28,19948,-69
2024-04-01 04:15:09,13.90,13.90,13.90,87.20,1037222,28,20125,-68
2024-04-01 04:15:40,13.90,13.90,13.90,87.30,1039161,28,19909,-68
2024-04-01 04:16:10,13.80,13.80,13.80,87.30,1035101,28,19909,-68
2024-04-01 04:16:41,13.90,13.90,13.90,87.50,1035711,28,19968,-69
2024-04-01 04:17:11,13.90,13.90,13.90,87.50,1039044,28,19978,-68
2024-04-01 04:17:42,13.90,13.90,13.90,87.40,1037065,28,19912,-68
2024-04-01 04:18:13,13.80,13.80,13.80,87.40,1035618,28,19906,-70
2024-04-01 04:18:44,13.90,13.90,13.90,87.40,1040822,28,20011,-69
2024-04-01 04:19:14,13.80,13.80,13.80,87.40,1034866,28,19905,-68
2024-04-01 04:19:45,13.80,13.80,13.80,88.00,1041033,28,19905,-69
2024-04-01 04:20:16,13.80,13.80,13.80,87.60,1036430,28,20380,-69
2024-04-01 04:20:47,13.80,13.80,13.80,87.40,1034364,28,19932,-69
2024-04-01 04:21:17,13.80,13.80,13.80,87.40,1038177,28,19931,-69
2024-04-01 04:21:48,13.80,13.80,13.80,87.40,1037781,28,20066,-68
2024-04-01 04:22:18,13.80,13.80,13.80,87.50,1040230,28,20367,-69
2024-04-01 04:22:49,13.80,13.80,13.80,87.60,1033883,28,19992,-69
2024-04-01 04:23:20,13.70,13.70,13.70,87.60,1035500,28,20056,-69
2024-04-01 04:23:50,13.80,13.80,13.80,87.70,1040560,28,20368,-69
2024-04-01 04:24:24,13.80,13.80,13.80,87.60,1033617,28,19910,-69
2024-04-01 04:24:55,13.80,13.80,13.80,87.60,1035529,28,19956,-68
2024-04-01 04:25:26,13.70,13.70,13.70,87.70,1033393,28,19909,-69
2024-04-01 04:25:56,13.70,13.70,13.70,87.60,1029945,28,19906,-68
2024-04-01 04:26:27,13.70,13.70,13.70,87.50,1037802,28,19906,-68
2024-04-01 04:26:57,13.70,13.70,13.70,87.60,1035288,28,20139,-68
2024-04-01 04:27:28,13.70,13.70,13.70,87.50,1030787,28,20326,-68
2024-04-01 04:27:58,13.70,13.70,13.70,87.70,1036802,28,19921,-69
2024-04-01 04:28:29,13.70,13.70,13.70,87.70,1034926,28,19975,-70
2024-04-01 04:29:01,13.70,13.70,13.70,87.80,1038686,28,19921,-69
2024-04-01 04:29:32,13.70,13.70,13.70,87.60,1038277,28,20364,-69
2024-04-01 04:30:04,13.70,13.70,13.70,87.50,1036827,28,19913,-69
2024-04-01 04:30:35,13.70,13.70,13.70,87.40,1035972,28,20424,-69
2024-04-01 04:31:05,13.70,13.70,13.70,87.30,1032464,28,19914,-68
2024-04-01 04:31:36,13.70,13.70,13.70,87.30,1038222,28,19917,-69
2024-04-01 04:32:10,13.70,13.70,13.70,87.30,1033870,28,20612,-68
2024-04-01 04:32:41,13.70,13.70,13.70,87.00,1033755,28,20315,-68
2024-04-01 04:33:12,13.70,13.70,13.70,87.10,1034061,28,19910,-69
2024-04-01 04:33:43,13.70,13.70,13.70,87.10,1034474,28,19917,-69
2024-04-01 04:34:14,13.80,13.80,13.80,87.20,1040660,28,19971,-69
2024-04-01 04:34:45,13.70,13.70,13.70,87.20,1037363,28,19974,-68
2024-04-01 04:35:15,13.70,13.70,13.70,87.20,1033262,28,19914,-70
2024-04-01 04:35:47,13.70,13.70,13.70,87.10,1040486,28,19912,-69
2024-04-01 04:36:17,13.70,13.70,13.70,87.20,1034167,28,20356,-69
2024-04-01 04:36:48,13.70,13.70,13.70,87.10,1036102,28,19909,-70
2024-04-01 04:37:19,13.70,13.70,13.70,87.10,1038736,28,19909,-68
2024-04-01 04:37:49,13.80,13.80,13.80,87.00,1036187,28,19944,-69
2024-04-01 04:38:20,13.70,13.70,13.70,87.10,1036400,28,19920,-69
2024-04-01 04:38:50,13.80,13.80,13.80,86.80,1040162,28,19923,-68
2024-04-01 04:39:24,13.80,13.80,13.80,86.80,1035539,28,19970,-68
2024-04-01 04:39:54,13.80,13.80,13.80,87.00,1037643,28,20324,-69
2024-04-01 04:40:27,13.80,13.80,13.80,87.20,1037455,28,19919,-69
2024-04-01 04:40:57,13.80,13.80,13.80,87.10,1035757,28,20007,-68
2024-04-01 04:41:29,13.80,13.80,13.80,87.10,1038753,28,19963,-68
2024-04-01 04:42:00,13.80,13.80,13.80,87.00,1039455,28,20686,-68
2024-04-01 04:42:31,13.80,13.80,13.80,86.90,1039993,28,19921,-70
2024-04-01 04:43:01,13.80,13.80,13.80,86.80,1039405,28,20659,-69
2024-04-01 04:43:32,13.80,13.80,13.80,86.60,1034803,28,19917,-68
2024-04-01 04:44:03,13.80,13.80,13.80,86.80,1039447,28,19935,-69
2024-04-01 04:44:33,13.80,13.80,13.80,86.80,1038707,28,19920,-69
2024-04-01 04:45:04,13.80,13.80,13.80,86.80,1040589,28,19924,-69
2024-04-01 04:45:35,13.80,13.80,13.80,86.70,1038555,28,19925,-69
2024-04-01 04:46:05,13.80,13.80,13.80,86.60,1037103,28,19917,-69
2024-04-01 04:46:36,13.80,13.80,13.80,86.70,1040465,28,19936,-70
2024-04-01 04:47:06,13.80,13.80,13.80,86.70,1038474,28,20008,-69
2024-04-01 04:47:37,13.80,13.80,13.80,86.80,1034183,28,19928,-70
2024-04-01 04:48:07,13.80,13.80,13.80,86.90,1040096,28,20347,-70
2024-04-01 04:48:39,13.80,13.80,13.80,87.00,1038682,28,19913,-68
2024-04-01 04:49:10,13.80,13.80,13.80,87.00,1033607,28,20023,-68
2024-04-01 04:49:40,13.80,13.80,13.80,87.00,1040876,28,19995,-69
2024-04-01 04:50:11,13.80,13.80,13.80,86.70,1037416,28,19979,-68
2024-04-01 04:50:42,13.80,13.80,13.80,86.90,1033187,28,19918,-67
2024-04-01 04:51:12,13.80,13.80,13.80,86.90,1040049,28,19995,-69
2024-04-01 04:51:43,13.80,13.80,13.80,87.00,1037806,28,19909,-69
2024-04-01 04:52:14,13.70,13.70,13.70,86.90,1031822,28,19920,-69
2024-04-01 04:52:45,13.70,13.70,13.70,87.10,1037233,28,19913,-68
2024-04-01 04:53:15,13.80,13.80,13.80,87.30,997871,28,19917,-69
2024-04-01 04:53:46,13.70,13.70,13.70,87.20,1041077,28,19916,-69
2024-04-01 04:54:17,13.70,13.70,13.70,87.30,1031712,28,20129,-70
2024-04-01 04:54:47,13.70,13.70,13.70,87.30,1034779,28,19943,-69
2024-04-01 04:55:18,13.70,13.70,13.70,87.30,1041069,28,19912,-69
2024-04-01 04:55:48,13.70,13.70,13.70,87.40,1036904,28,20019,-69
2024-04-01 04:56:19,13.70,13.70,13.70,87.50,1035020,28,19916,-69
2024-04-01 04:56:49,13.70,13.70,13.70,87.50,1041085,28,19912,-69
2024-04-01 04:57:20,13.60,13.60,13.60,87.60,1035041,28,19913,-70
2024-04-01 04:57:51,13.60,13.60,13.60,87.60,1035411,28,20161,-68
2024-04-01 04:58:21,13.60,13.60,13.60,87.60,1040593,28,19913,-69
2024-04-01 04:58:53,13.60,13.60,13.60,87.60,1036626,28,20016,-69
2024-04-01 04:59:24,13.60,13.60,13.60,87.70,1033517,28,19910,-69
2024-04-01 04:59:54,13.60,13.60,13.60,87.80,1036253,28,19959,-70
2024-04-01 05:00:25,13.60,13.60,13.60,87.70,1035868,28,19956,-70
2024-04-01 05:00:55,13.60,13.60,13.60,87.80,1038153,28,19944,-70
2024-04-01 05:01:26,13.60,13.60,13.60,87.80,1029497,28,19906,-69
2024-04-01 05:01:56,13.60,13.60,13.60,87.80,1028869,28,19918,-69
2024-04-01 05:02:27,13.50,13.50,13.50,87.80,1035308,28,19986,-69
2024-04-01 05:02:57,13.60,13.60,13.60,87.80,1034583,28,19917,-68
2024-04-01 05:03:28,13.50,13.50,13.50,87.80,1039289,28,19901,-69
2024-04-01 05:03:59,13.50,13.50,13.50,87.80,1038124,28,19909,-68
2024-04-01 05:04:29,13.50,13.50,13.50,87.80,1036512,28,19913,-68
2024-04-01 05:05:00,13.50,13.50,13.50,87.90,1035600,28,19984,-68
2024-04-01 05:05:31,13.50,13.50,13.50,87.90,1037685,28,19924,-69
2024-04-01 05:06:02,13.50,13.50,13.50,87.90,1030821,28,20025,-71
2024-04-01 05:06:32,13.50,13.50,13.50,87.90,1032833,28,20342,-68
2024-04-01 05:07:03,13.50,13.50,13.50,87.90,1030593,28,20244,-68
2024-04-01 05:07:33,13.50,13.50,13.50,87.90,1036012,28,20036,-69
2024-04-01 05:08:04,13.50,13.50,13.50,88.00,1037295,28,20156,-68
2024-04-01 05:08:35,13.50,13.50,13.50,88.00,1037422,28,20080,-69
2024-04-01 05:09:09,13.50,13.50,13.50,88.30,1031674,28,19913,-69
2024-04-01 05:09:39,13.40,13.40,13.40,88.20,1040496,28,19943,-69
2024-04-01 05:10:11,13.40,13.40,13.40,88.30,1038200,28,19913,-69
2024-04-01 05:10:43,13.50,13.50,13.50,88.40,1033907,28,19924,-69
2024-04-01 05:11:14,13.50,13.50,13.50,88.30,1033168,28,20357,-69
2024-04-01 05:11:44,13.50,13.50,13.50,88.30,1037185,28,19913,-69
2024-04-01 05:12:15,13.50,13.50,13.50,88.40,1034178,28,19913,-69
2024-04-01 05:12:45,13.40,13.40,13.40,88.40,1037150,28,19909,-69
2024-04-01 05:13:16,13.40,13.40,13.40,88.20,1033837,28,19936,-70
2024-04-01 05:13:46,13.40,13.40,13.40,88.20,1041440,28,19936,-68
2024-04-01 05:14:17,13.50,13.50,13.50,88.30,1037382,28,20000,-68
2024-04-01 05:14:47,13.40,13.40,13.40,88.20,1037581,28,20450,-69
2024-04-01 05:15:18,13.40,13.40,13.40,88.20,1036888,28,19943,-69
2024-04-01 05:15:48,13.40,13.40,13.40,88.30,1032537,28,20003,-69
2024-04-01 05:16:19,13.40,13.40,13.40,88.40,1034930,28,19945,-70
2024-04-01 05:16:53,13.40,13.40,13.40,88.50,1040742,28,20039,-70
2024-04-01 05:17:23,13.40,13.40,13.40,88.40,1036478,28,20338,-70
2024-04-01 05:17:54,13.40,13.40,13.40,88.60,1036008,28,20161,-69
2024-04-01 05:18:26,13.40,13.40,13.40,88.60,1038403,28,19935,-70
2024-04-01 05:18:57,13.40,13.40,13.40,88.60,1036341,28,19910,-70
2024-04-01 05:19:27,13.30,13.30,13.30,88.50,1037068,28,19909,-70
2024-04-01 05:19:58,13.40,13.40,13.40,88.60,1040073,28,19913,-70
2024-04-01 05:20:29,13.30,13.30,13.30,88.60,1036922,28,19956,-70
2024-04-01 05:21:00,13.40,13.40,13.40,88.70,1039463,28,19909,-70
2024-04-01 05:21:31,13.30,13.30,13.30,88.70,1037185,28,20004,-70
2024-04-01 05:22:02,13.40,13.40,13.40,88.70,1033538,28,19906,-69
2024-04-01 05:22:32,13.30,13.30,13.30,88.70,1037596,28,20011,-69
2024-04-01 05:23:03,13.40,13.40,13.40,88.80,1037622,28,19959,-69
2024-04-01 05:23:33,13.40,13.40,13.40,88.70,1034085,28,20194,-70
2024-04-01 05:24:04,13.40,13.40,13.40,88.70,1033038,28,20370,-69
2024-04-01 05:24:35,13.40,13.40,13.40,88.70,1035857,28,19913,-70
2024-04-01 05:25:05,13.40,13.40,13.40,89.00,1032682,28,20431,-69
2024-04-01 05:25:36,13.40,13.40,13.40,88.70,1034713,28,19913,-70
2024-04-01 05:26:08,13.40,13.40,13.40,88.60,1039507,28,20382,-69
2024-04-01 05:26:38,13.40,13.40,13.40,88.60,1038369,28,20376,-69
2024-04-01 05:27:09,13.40,13.40,13.40,88.60,1033845,28,19914,-69
2024-04-01 05:27:39,13.40,13.40,13.40,88.70,1040824,28,19916,-70
2024-04-01 05:28:10,13.40,13.40,13.40,88.70,1037915,28,19998,-70
2024-04-01 05:28:40,13.40,13.40,13.40,88.70,1033965,28,19917,-69
2024-04-01 05:29:11,13.40,13.40,13.40,88.70,1039743,28,20007,-70
2024-04-01 05:29:42,13.40,13.40,13.40,88.80,1037755,28,19913,-70
2024-04-01 05:30:14,13.40,13.40,13.40,88.90,1029594,28,19945,-70
2024-04-01 05:30:46,13.40,13.40,13.40,88.90,1037403,28,20387,-67
2024-04-01 05:31:17,13.40,13.40,13.40,88.80,1035371,28,19916,-70
2024-04-01 05:31:47,13.40,13.40,13.40,88.90,1033517,28,19933,-70
2024-04-01 05:32:18,13.40,13.40,13.40,88.90,1037355,28,19917,-70
2024-04-01 05:32:49,13.40,13.40,13.40,89.00,1034010,28,19910,-69
2024-04-01 05:33:20,13.40,13.40,13.40,89.30,1037984,28,19984,-70
2024-04-01 05:33:51,13.40,13.40,13.40,89.30,1040623,28,20423,-69
2024-04-01 05:34:24,13.40,13.40,13.40,89.20,1036178,28,19913,-69
2024-04-01 05:34:54,13.40,13.40,13.40,89.20,1036106,28,19913,-69
2024-04-01 05:35:25,13.40,13.40,13.40,89.20,1040139,28,20360,-69
2024-04-01 05:35:55,13.40,13.40,13.40,89.10,1036395,28,20000,-70
2024-04-01 05:36:28,13.40,13.40,13.40,89.20,1034235,28,20012,-70
2024-04-01 05:36:59,13.40,13.40,13.40,89.20,1038636,28,20352,-70
2024-04-01 05:37:30,13.40,13.40,13.40,89.40,1033457,28,19913,-71
2024-04-01 05:38:00,13.40,13.40,13.40,89.70,1036668,28,19909,-70
2024-04-01 05:38:31,13.40,13.40,13.40,89.70,1033574,28,20375,-68
2024-04-01 05:39:03,13.40,13.40,13.40,89.80,1035009,28,20371,-69
2024-04-01 05:39:34,13.30,13.30,13.30,90.00,1034739,28,19955,-69
2024-04-01 05:40:04,13.30,13.30,13.30,89.60,1037734,28,20902,-69
2024-04-01 05:40:35,13.30,13.30,13.30,89.50,1038608,28,20399,-69
2024-04-01 05:41:06,13.30,13.30,13.30,89.70,1034832,28,19917,-69
2024-04-01 05:41:36,13.30,13.30,13.30,89.60,1036502,28,19948,-71
2024-04-01 05:42:07,13.30,13.30,13.30,90.00,1031581,28,19913,-70
2024-04-01 05:42:37,13.30,13.30,13.30,89.70,1036634,28,19916,-70
2024-04-01 05:43:08,13.30,13.30,13.30,89.70,1034602,28,19928,-70
2024-04-01 05:43:38,13.30,13.30,13.30,89.80,1035002,28,19943,-69
2024-04-01 05:44:09,13.30,13.30,13.30,89.80,1037087,28,20407,-69
2024-04-01 05:44:39,13.30,13.30,13.30,89.90,1032780,28,19917,-69
2024-04-01 05:45:10,13.30,13.30,13.30,90.00,1037145,28,19956,-70
2024-04-01 05:45:40,13.30,13.30,13.30,90.00,1033806,28,20538,-70
2024-04-01 05:46:11,13.30,13.30,13.30,90.00,1036563,28,19913,-70
2024-04-01 05:46:42,13.30,13.30,13.30,90.00,1037905,28,19987,-69
2024-04-01 05:47:13,13.30,13.30,13.30,90.00,1034373,28,19951,-70
2024-04-01 05:47:43,13.30,13.30,13.30,90.00,1034743,28,19917,-69
2024-04-01 05:48:14,13.30,13.30,13.30,90.00,1033906,28,19909,-70
2024-04-01 05:48:44,13.30,13.30,13.30,90.10,1039654,28,19913,-69
2024-04-01 05:49:15,13.30,13.30,13.30,90.00,1038031,28,19923,-70
2024-04-01 05:49:45,13.30,13.30,13.30,90.00,1033421,28,19914,-70
2024-04-01 05:50:18,13.30,13.30,13.30,90.10,1039393,28,19939,-70
2024-04-01 05:50:49,13.30,13.30,13.30,90.10,1037672,28,20456,-69
2024-04-01 05:51:19,13.30,13.30,13.30,90.10,1033421,28,19932,-69
2024-04-01 05:51:50,13.30,13.30,13.30,90.20,1038781,28,20395,-70
2024-04-01 05:52:20,13.30,13.30,13.30,90.20,1031522,28,20101,-69
2024-04-01 05:52:54,13.30,13.30,13.30,90.20,1040257,28,19919,-68
2024-04-01 05:53:24,13.30,13.30,13.30,90.30,984096,28,20628,-69
2024-04-01 05:53:55,13.30,13.30,13.30,90.30,1036118,28,19914,-69
2024-04-01 05:54:26,13.30,13.30,13.30,90.30,1034301,28,19916,-69
2024-04-01 05:54:56,13.30,13.30,13.30,90.30,1034401,28,20000,-68
2024-04-01 05:55:27,13.30,13.30,13.30,90.40,1035864,28,20047,-68
2024-04-01 05:56:01,13.30,13.30,13.30,90.50,1034021,28,20122,-68
2024-04-01 05:56:32,13.30,13.30,13.30,90.50,1036277,28,20375,-69
2024-04-01 05:57:03,13.30,13.30,13.30,90.50,1038430,28,19932,-68
2024-04-01 05:57:33,13.30,13.30,13.30,90.60,1035543,28,19920,-68
2024-04-01 05:58:04,13.30,13.30,13.30,90.60,1036626,28,19984,-67
2024-04-01 05:58:35,13.20,13.20,13.20,90.60,1038103,28,20267,-71
2024-04-01 05:59:06,13.30,13.30,13.30,90.70,1035626,28,20267,-69
2024-04-01 05:59:36,13.30,13.30,13.30,90.80,1036006,28,19915,-68
2024-04-01 06:00:08,13.30,13.30,13.30,90.70,1035024,28,19905,-69
2024-04-01 06:00:38,13.30,13.30,13.30,90.80,1038043,28,19906,-69
2024-04-01 06:01:09,13.30,13.30,13.30,90.80,1036022,28,20924,-69
2024-04-01 06:01:39,13.30,13.30,13.30,90.80,1035628,28,20383,-69
2024-04-01 06:02:10,13.30,13.30,13.30,90.90,1035199,28,20469,-69
2024-04-01 06:02:41,13.30,13.30,13.30,90.90,1034778,28,19913,-70
2024-04-01 06:03:11,13.20,13.20,13.20,90.90,1036486,28,20196,-68
2024-04-01 06:03:42,13.20,13.20,13.20,90.90,1036592,28,19947,-69
2024-04-01 06:04:13,13.30,13.30,13.30,90.90,1037872,28,19909,-68
2024-04-01 06:04:43,13.20,13.20,13.20,91.00,1038627,28,19967,-69
2024-04-01 06:05:14,13.20,13.20,13.20,91.00,1034456,28,19936,-68
2024-04-01 06:05:44,13.30,13.30,13.30,91.00,1039691,28,19944,-68
2024-04-01 06:06:15,13.20,13.20,13.20,91.00,1036648,28,19936,-68
2024-04-01 06:06:49,13.20,13.20,13.20,91.00,1034111,28,19914,-70
2024-04-01 06:07:20,13.20,13.20,13.20,91.00,1038597,28,20409,-70
2024-04-01 06:07:50,13.20,13.20,13.20,91.00,1037784,28,19917,-70
2024-04-01 06:08:21,13.20,13.20,13.20,91.00,1033710,28,20046,-69
2024-04-01 06:08:51,13.20,13.20,13.20,91.00,1040760,28,20390,-69
2024-04-01 06:09:22,13.30,13.30,13.30,91.10,1037816,28,19909,-68
2024-04-01 06:09:58,13.30,13.30,13.30,91.10,1033318,28,19910,-70
2024-04-01 06:10:28,13.20,13.20,13.20,91.10,1031415,28,19996,-69
2024-04-01 06:11:02,13.20,13.20,13.20,91.10,1034199,28,20456,-70
2024-04-01 06:11:33,13.30,13.30,13.30,91.10,1037649,28,19940,-70
2024-04-01 06:12:04,13.30,13.30,13.30,91.10,1040460,28,19938,-70
2024-04-01 06:12:34,13.30,13.30,13.30,91.10,1034335,28,19909,-70
2024-04-01 06:13:05,13.20,13.20,13.20,91.20,1034050,28,20016,-70
2024-04-01 06:13:36,13.30,13.30,13.30,91.20,1033973,28,20556,-70
2024-04-01 06:14:06,13.20,13.20,13.20,91.20,1036634,28,20363,-67
2024-04-01 06:14:37,13.30,13.30,13.30,91.20,1037991,28,19916,-69
2024-04-01 06:15:08,13.20,13.20,13.20,91.20,1035531,28,19905,-70
2024-04-01 06:15:38,13.20,13.20,13.20,91.30,1037112,28,19916,-69
2024-04-01 06:16:09,13.30,13.30,13.30,91.40,1039457,28,19992,-68
2024-04-01 06:16:39,13.20,13.20,13.20,91.30,1039154,28,20331,-70
2024-04-01 06:17:10,13.20,13.20,13.20,91.30,1039094,28,19901,-69
2024-04-01 06:17:40,13.20,13.20,13.20,91.30,1032898,28,20000,-70
2024-04-01 06:18:11,13.20,13.20,13.20,91.40,1034789,28,19976,-70
2024-04-01 06:18:41,13.20,13.20,13.20,91.40,1034939,28,19909,-71
2024-04-01 06:19:12,13.20,13.20,13.20,91.40,1036993,28,19905,-70
2024-04-01 06:19:43,13.20,13.20,13.20,91.40,1039192,28,19912,-70
2024-04-01 06:20:13,13.20,13.20,13.20,91.50,1036930,28,19946,-70
2024-04-01 06:20:44,13.20,13.20,13.20,91.50,1037412,28,19922,-70
2024-04-01 06:21:14,13.20,13.20,13.20,91.60,1038588,28,19948,-70
2024-04-01 06:21:45,13.20,13.20,13.20,91.60,1034925,28,20007,-70
2024-04-01 06:22:15,13.20,13.20,13.20,91.60,1033648,28,19902,-70
2024-04-01 06:22:46,13.20,13.20,13.20,91.60,1038815,28,21006,-69
2024-04-01 06:23:17,13.20,13.20,13.20,91.60,1034464,28,19925,-69
2024-04-01 06:23:47,13.20,13.20,13.20,91.60,1036816,28,19916,-69
2024-04-01 06:24:18,13.10,13.10,13.10,91.60,1034273,28,19910,-70
2024-04-01 06:24:50,13.10,13.10,13.10,91.60,1038285,28,19917,-70
2024-04-01 06:25:21,13.10,13.10,13.10,91.70,1033510,28,20261,-69
2024-04-01 06:25:51,13.10,13.10,13.10,91.70,1033859,28,19960,-68
2024-04-01 06:26:22,13.10,13.10,13.10,91.70,1030956,28,19913,-68
2024-04-01 06:26:52,13.10,13.10,13.10,91.70,1033027,28,20412,-68
2024-04-01 06:27:23,13.10,13.10,13.10,91.70,1029529,28,20009,-68
2024-04-01 06:27:54,13.10,13.10,13.10,91.80,1033447,28,19920,-68
2024-04-01 06:28:24,13.10,13.10,13.10,91.80,1038194,28,19917,-70
2024-04-01 06:28:55,13.10,13.10,13.10,91.90,1037834,28,19937,-70
2024-04-01 06:29:25,13.10,13.10,13.10,91.90,1039132,28,19924,-71
2024-04-01 06:29:56,13.10,13.10,13.10,92.00,1037803,28,20000,-69
2024-04-01 06:30:26,13.00,13.00,13.00,92.00,1033263,28,20216,-70
2024-04-01 06:30:57,13.00,13.00,13.00,92.10,1037074,28,19917,-70
2024-04-01 06:31:27,13.00,13.00,13.00,92.20,1033103,28,19913,-70
2024-04-01 06:31:58,13.00,13.00,13.00,92.30,1033103,28,20273,-69
2024-04-01 06:32:29,13.00,13.00,13.00,92.40,1032552,28,19913,-69
2024-04-01 06:33:00,12.90,12.90,12.90,92.50,1033218,28,19916,-69
2024-04-01 06:33:30,12.90,12.90,12.90,92.60,1036897,28,19910,-69
2024-04-01 06:34:01,12.90,12.90,12.90,92.60,1037033,28,20297,-69
2024-04-01 06:34:31,12.90,12.90,12.90,92.70,1033626,28,20025,-69
2024-04-01 06:35:02,12.90,12.90,12.90,92.80,1037493,28,19913,-69
2024-04-01 06:36:01,12.80,12.80,12.80,92.80,1036935,28,19919,-68
2024-04-01 06:36:34,12.80,12.80,12.80,92.80,1034883,28,20023,-69
2024-04-01 06:37:05,12.80,12.80,12.80,92.80,1035981,28,20241,-68
2024-04-01 06:37:35,12.80,12.80,12.80,92.90,1035355,28,20439,-69
2024-04-01 06:38:06,12.80,12.80,12.80,92.70,1035966,28,20443,-68
2024-04-01 06:38:36,12.80,12.80,12.80,92.70,1035102,28,19967,-71
2024-04-01 06:39:10,12.80,12.80,12.80,92.70,1036768,28,19942,-68
2024-04-01 06:39:41,12.80,12.80,12.80,92.70,1033415,28,20005,-69
2024-04-01 06:40:11,12.70,12.70,12.70,93.00,1035502,28,19905,-70
2024-04-01 06:40:42,12.70,12.70,12.70,92.60,1036053,28,19920,-70
2024-04-01 06:41:12,12.80,12.80,12.80,92.60,1036312,28,20009,-69
2024-04-01 06:41:43,12.80,12.80,12.80,92.50,1039670,28,19999,-69
2024-04-01 06:42:14,12.80,12.80,12.80,92.40,1035208,28,19909,-71
2024-04-01 06:42:44,12.80,12.80,12.80,92.50,1039854,28,19917,-69
2024-04-01 06:43:15,12.80,12.80,12.80,92.50,1033585,28,19932,-70
2024-04-01 06:43:45,12.90,12.90,12.90,92.40,1039701,28,19909,-70
2024-04-01 06:44:16,13.00,13.00,13.00,92.50,1034381,28,19975,-70
2024-04-01 06:44:47,13.00,13.00,13.00,92.50,1039378,28,19909,-69
2024-04-01 06:45:18,13.10,13.10,13.10,92.60,1035353,28,20386,-70
2024-04-01 06:45:55,13.10,13.10,13.10,92.60,1037033,28,19963,-69
2024-04-01 06:46:26,13.20,13.20,13.20,92.60,1038132,28,19910,-67
2024-04-01 06:46:56,13.20,13.20,13.20,92.60,1037118,28,19917,-70
2024-04-01 06:47:27,13.20,13.20,13.20,92.60,1033885,28,19917,-71
2024-04-01 06:47:57,13.30,13.30,13.30,92.60,1032321,28,19995,-69
2024-04-01 06:48:28,13.30,13.30,13.30,92.60,1035657,28,19909,-69
2024-04-01 06:48:59,13.30,13.30,13.30,92.70,1035910,28,19915,-69
2024-04-01 06:49:29,13.40,13.40,13.40,92.80,1033640,28,19996,-69
2024-04-01 06:50:00,13.40,13.40,13.40,92.80,1040303,28,20601,-70
2024-04-01 06:50:30,13.40,13.40,13.40,92.90,1035793,28,19941,-69
2024-04-01 06:51:01,13.40,13.40,13.40,92.90,1033536,28,20302,-72
2024-04-01 06:51:31,13.50,13.50,13.50,92.90,1040450,28,20027,-70
2024-04-01 06:52:02,13.50,13.50,13.50,92.90,1037209,28,20409,-71
2024-04-01 06:52:33,13.50,13.50,13.50,93.00,1036491,28,19972,-70
2024-04-01 06:53:03,13.50,13.50,13.50,93.10,1033632,28,19909,-70
2024-04-01 06:53:34,13.50,13.50,13.50,93.10,982360,28,20526,-69
2024-04-01 06:54:04,13.50,13.50,13.50,93.10,1033258,28,19917,-70
2024-04-01 06:54:35,13.50,13.50,13.50,93.20,1033244,28,19928,-69
2024-04-01 06:55:06,13.50,13.50,13.50,93.20,1041314,28,19909,-70
2024-04-01 06:55:37,13.50,13.50,13.50,93.20,1037004,28,19945,-68
2024-04-01 06:56:07,13.50,13.50,13.50,93.30,1029386,28,19906,-69
2024-04-01 06:56:38,13.50,13.50,13.50,93.30,1034624,28,19932,-69
2024-04-01 06:57:09,13.50,13.50,13.50,93.30,1030616,28,19963,-70
2024-04-01 06:57:41,13.50,13.50,13.50,93.40,1034763,28,19921,-70
2024-04-01 06:58:11,13.50,13.50,13.50,93.40,1037056,28,20164,-69
2024-04-01 06:58:42,13.50,13.50,13.50,93.50,1034490,28,19906,-70
2024-04-01 06:59:12,13.50,13.50,13.50,93.50,1038059,28,19932,-68
2024-04-01 06:59:43,13.50,13.50,13.50,93.50,1041856,28,19959,-70
2024-04-01 07:00:15,13.50,13.50,13.50,93.60,1039805,28,19950,-70
2024-04-01 07:00:45,13.50,13.50,13.50,93.60,1038050,28,20433,-70
2024-04-01 07:01:16,13.60,13.60,13.60,93.70,1037991,28,19990,-70
2024-04-01 07:01:46,13.60,13.60,13.60,93.60,1035823,28,19909,-69
2024-04-01 07:02:17,13.60,13.60,13.60,93.70,1036925,28,19909,-70
2024-04-01 07:02:47,13.50,13.50,13.50,93.70,1040265,28,20436,-70
2024-04-01 07:03:18,13.50,13.50,13.50,93.80,1037547,28,20506,-68
2024-04-01 07:03:49,13.50,13.50,13.50,94.10,1038779,28,19905,-68
2024-04-01 07:04:19,13.50,13.50,13.50,93.90,1035601,28,19940,-69
2024-04-01 07:04:50,13.50,13.50,13.50,94.00,1037712,28,19905,-68
2024-04-01 07:05:20,13.50,13.50,13.50,94.00,1038457,28,19920,-68
2024-04-01 07:05:51,13.40,13.40,13.40,94.00,1036086,28,19905,-69
2024-04-01 07:06:21,13.40,13.40,13.40,94.10,1036421,28,19909,-71
2024-04-01 07:06:52,13.50,13.50,13.50,94.20,1035502,28,20342,-69
2024-04-01 07:07:22,13.40,13.40,13.40,94.30,1037153,28,20280,-69
2024-04-01 07:07:53,13.40,13.40,13.40,94.30,1039804,28,20865,-69
2024-04-01 07:08:23,13.30,13.30,13.30,94.40,1035474,28,20353,-69
2024-04-01 07:08:54,13.40,13.40,13.40,94.40,1039344,28,20074,-69
2024-04-01 07:09:24,13.30,13.30,13.30,94.50,1039208,28,20026,-69
2024-04-01 07:09:55,13.30,13.30,13.30,94.50,1034048,28,19936,-69
2024-04-01 07:10:32,13.30,13.30,13.30,94.50,1034164,28,19917,-70
2024-04-01 07:11:03,13.40,13.40,13.40,94.60,1035313,28,19962,-71
2024-04-01 07:11:34,13.30,13.30,13.30,94.60,1038378,28,20002,-68
2024-04-01 07:12:04,13.40,13.40,13.40,94.60,1033813,28,19965,-68
2024-04-01 07:12:35,13.40,13.40,13.40,94.60,1038398,28,19924,-68
2024-04-01 07:13:06,13.40,13.40,13.40,94.70,1041755,28,20299,-68
2024-04-01 07:13:36,13.40,13.40,13.40,94.60,1036214,28,19917,-69
2024-04-01 07:14:07,13.40,13.40,13.40,94.60,1034371,28,20095,-69
2024-04-01 07:14:37,13.30,13.30,13.30,94.70,1041571,28,20271,-68
2024-04-01 07:15:11,13.40,13.40,13.40,94.80,1037328,28,19916,-69
2024-04-01 07:15:41,13.30,13.30,13.30,94.80,1034204,28,20003,-69
2024-04-01 07:16:12,13.40,13.40,13.40,94.90,1036123,28,19960,-68
2024-04-01 07:16:43,13.30,13.30,13.30,94.90,1041293,28,20186,-69
2024-04-01 07:17:13,13.30,13.30,13.30,94.90,1036620,28,19971,-69
2024-04-01 07:17:44,13.30,13.30,13.30,95.00,1036035,28,20400,-69
2024-04-01 07:18:14,13.30,13.30,13.30,95.00,1040207,28,20384,-69
2024-04-01 07:18:45,13.20,13.20,13.20,95.10,1036570,28,19913,-69
2024-04-01 07:19:16,13.20,13.20,13.20,95.20,1035037,28,19913,-70
2024-04-01 07:19:46,13.20,13.20,13.20,95.20,1040372,28,20303,-70
2024-04-01 07:20:17,13.30,13.30,13.30,95.40,1036349,28,19995,-69
2024-04-01 07:20:47,13.20,13.20,13.20,95.40,1037584,28,19913,-69
2024-04-01 07:21:18,13.30,13.30,13.30,95.50,1035953,28,20426,-69
2024-04-01 07:21:49,13.30,13.30,13.30,95.70,1029570,28,20499,-69
2024-04-01 07:22:19,13.20,13.20,13.20,95.80,1029767,28,19949,-69
2024-04-01 07:22:50,13.10,13.10,13.10,95.80,1031741,28,20316,-69
2024-04-01 07:23:20,13.20,13.20,13.20,96.10,1037641,28,20046,-69
2024-04-01 07:23:51,13.10,13.10,13.10,96.20,1040126,28,20012,-69
2024-04-01 07:24:21,13.00,13.00,13.00,96.40,1037925,28,19912,-71
2024-04-01 07:24:52,13.00,13.00,13.00,96.40,1035504,28,19928,-68
2024-04-01 07:25:23,13.00,13.00,13.00,96.50,1036295,28,20338,-69
2024-04-01 07:25:53,13.00,13.00,13.00,96.60,1035673,28,19945,-69
2024-04-01 07:26:24,13.00,13.00,13.00,96.60,1035684,28,19921,-69
2024-04-01 07:26:54,13.00,13.00,13.00,96.70,1035169,28,19917,-69
2024-04-01 07:27:25,12.90,12.90,12.90,96.80,1037781,28,19924,-68
2024-04-01 07:27:56,12.90,12.90,12.90,96.90,1035699,28,19921,-69
2024-04-01 07:28:26,12.80,12.80,12.80,97.00,1037118,28,20020,-71
2024-04-01 07:28:57,12.80,12.80,12.80,97.20,1035017,28,19917,-70
2024-04-01 07:29:27,12.70,12.70,12.70,97.30,1037588,28,19914,-69
2024-04-01 07:29:58,12.70,12.70,12.70,97.40,1035087,28,19920,-70
2024-04-01 07:30:29,12.60,12.60,12.60,97.40,1035336,28,19914,-69
2024-04-01 07:31:05,12.60,12.60,12.60,97.50,1034693,28,19983,-69
2024-04-01 07:31:36,12.60,12.60,12.60,97.60,1032172,28,19913,-69
2024-04-01 07:32:06,12.50,12.50,12.50,97.70,1034351,28,19932,-69
2024-04-01 07:32:37,12.60,12.60,12.60,97.80,1041650,28,19920,-69
2024-04-01 07:33:08,12.60,12.60,12.60,97.70,1038253,28,19921,-70
2024-04-01 07:33:39,12.60,12.60,12.60,97.80,1033855,28,19917,-70
2024-04-01 07:34:09,12.60,12.60,12.60,97.80,1037737,28,20167,-68
2024-04-01 07:34:40,12.50,12.50,12.50,98.00,1032742,28,20373,-70
2024-04-01 07:35:13,12.60,12.60,12.60,98.10,1037875,28,19967,-68
2024-04-01 07:35:44,12.50,12.50,12.50,98.30,1037236,28,19913,-69
2024-04-01 07:36:14,12.50,12.50,12.50,98.10,1033258,28,20050,-69
2024-04-01 07:36:45,12.50,12.50,12.50,98.20,1041530,28,20020,-69
2024-04-01 07:37:15,12.50,12.50,12.50,98.10,1037814,28,19935,-69
2024-04-01 07:37:46,12.50,12.50,12.50,98.10,1035861,28,19913,-69
2024-04-01 07:38:17,12.60,12.60,12.60,98.20,1041325,28,19916,-69
2024-04-01 07:38:47,12.60,12.60,12.60,98.20,1037756,28,19915,-70
2024-04-01 07:39:18,12.70,12.70,12.70,98.20,1037195,28,20510,-69
2024-04-01 07:39:48,12.60,12.60,12.60,98.20,1039350,28,20075,-69
2024-04-01 07:40:19,12.60,12.60,12.60,98.20,1036849,28,19956,-70
2024-04-01 07:40:50,12.50,12.50,12.50,98.30,1040599,28,19917,-69
2024-04-01 07:41:20,12.50,12.50,12.50,98.30,1036669,28,19920,-70
2024-04-01 07:41:51,12.50,12.50,12.50,98.40,1036476,28,20047,-71
2024-04-01 07:42:21,12.50,12.50,12.50,98.50,1038051,28,19959,-71
2024-04-01 07:42:52,12.50,12.50,12.50,98.40,1035605,28,19932,-70
2024-04-01 07:43:22,12.40,12.40,12.40,98.50,1035674,28,19921,-69
2024-04-01 07:43:53,12.30,12.30,12.30,98.50,1037666,28,19955,-70
2024-04-01 07:44:24,12.30,12.30,12.30,98.60,1040662,28,19985,-68
2024-04-01 07:44:54,12.30,12.30,12.30,98.70,1043600,28,19913,-70
2024-04-01 07:45:25,12.20,12.20,12.20,98.70,1041508,28,19995,-69
2024-04-01 07:45:55,12.20,12.20,12.20,98.80,1040082,28,19962,-69
2024-04-01 07:46:26,12.30,12.30,12.30,98.80,1037121,28,19916,-69
2024-04-01 07:46:56,12.30,12.30,12.30,98.90,1039723,28,19962,-69
2024-04-01 07:47:27,12.30,12.30,12.30,98.90,1035722,28,19913,-70
2024-04-01 07:47:57,12.30,12.30,12.30,99.00,1038744,28,20358,-69
2024-04-01 07:48:28,12.30,12.30,12.30,99.10,1039290,28,19948,-70
2024-04-01 07:48:59,12.30,12.30,12.30,98.90,1037976,28,20166,-69
2024-04-01 07:49:29,12.10,12.10,12.10,98.80,1040391,28,19942,-69
2024-04-01 07:50:00,12.00,12.00,12.00,99.10,1038998,28,19909,-70
2024-04-01 07:50:30,12.00,12.00,12.00,99.30,1034384,28,19914,-69
2024-04-01 07:51:02,11.90,11.90,11.90,99.30,1037780,28,19939,-69
2024-04-01 07:51:33,11.80,11.80,11.80,99.40,1038875,28,20019,-68
2024-04-01 07:52:03,11.80,11.80,11.80,99.60,1034952,28,20317,-70
2024-04-01 07:52:35,11.70,11.70,11.70,99.80,1040064,28,19946,-68
2024-04-01 07:53:29,11.70,11.70,11.70,99.90,1038421,28,19913,-69
2024-04-01 07:54:00,11.70,11.70,11.70,99.90,1044012,28,19909,-68
2024-04-01 07:54:30,11.80,11.80,11.80,99.90,1041783,28,19909,-69
2024-04-01 07:55:01,11.80,11.80,11.80,99.90,1041690,28,19920,-68
2024-04-01 07:55:32,11.70,11.70,11.70,99.90,1034104,28,20249,-68
2024-04-01 07:56:02,11.60,11.60,11.60,99.90,1037202,28,19931,-69
2024-04-01 07:56:33,11.60,11.60,11.60,99.90,1038943,28,19914,-69
2024-04-01 07:57:03,11.50,11.50,11.50,99.90,1039155,28,19944,-69
2024-04-01 07:57:34,11.50,11.50,11.50,99.90,1034506,28,20039,-69
2024-04-01 07:58:04,11.50,11.50,11.50,99.90,1038746,28,19958,-69
2024-04-01 07:58:35,11.50,11.50,11.50,99.90,1038435,28,19913,-69
2024-04-01 07:59:05,11.40,11.40,11.40,99.90,1034650,28,19913,-69
2024-04-01 07:59:36,11.40,11.40,11.40,99.90,1041010,28,19912,-69
2024-04-01 08:00:08,11.30,11.30,11.30,99.90,1037926,28,19909,-71
2024-04-01 08:00:38,11.30,11.30,11.30,99.90,1034052,28,19948,-69
2024-04-01 08:01:09,11.20,11.20,11.20,99.90,1042090,28,19947,-70
2024-04-01 08:01:40,11.10,11.10,11.10,99.90,1036152,28,19909,-69
2024-04-01 08:02:10,11.00,11.00,11.00,99.90,1033846,28,19929,-69
2024-04-01 08:02:41,11.00,11.00,11.00,99.90,1038659,28,19920,-71
2024-04-01 08:03:13,11.10,11.10,11.10,99.90,1037546,28,19929,-69
2024-04-01 08:03:44,11.00,11.00,11.00,99.90,1031684,28,19913,-69
2024-04-01 08:04:16,11.10,11.10,11.10,99.90,1031564,28,19914,-69
2024-04-01 08:04:47,11.10,11.10,11.10,99.90,1035477,28,19940,-69
2024-04-01 08:05:17,11.10,11.10,11.10,99.90,1037224,28,19928,-70
2024-04-01 08:05:48,11.00,11.00,11.00,99.90,1036112,28,19916,-69
2024-04-01 08:06:19,11.00,11.00,11.00,99.90,1034068,28,19906,-70
2024-04-01 08:06:49,11.10,11.10,11.10,99.90,1040076,28,20251,-68
2024-04-01 08:07:20,11.00,11.00,11.00,99.90,1035023,28,20301,-71
2024-04-01 08:07:51,10.90,10.90,10.90,99.90,1036819,28,20360,-69
2024-04-01 08:08:21,10.90,10.90,10.90,99.90,1039760,28,20295,-69
2024-04-01 08:08:52,10.90,10.90,10.90,99.90,1035889,28,19913,-69
2024-04-01 08:09:22,10.80,10.80,10.80,99.90,1036899,28,19913,-71
2024-04-01 08:09:53,10.80,10.80,10.80,99.90,1035536,28,20315,-69
2024-04-01 08:10:23,10.70,10.70,10.70,99.90,1037634,28,19909,-69
2024-04-01 08:10:54,10.80,10.80,10.80,99.90,1039653,28,19909,-69
2024-04-01 08:11:25,10.70,10.70,10.70,99.90,1033947,28,20000,-68
2024-04-01 08:11:55,10.70,10.70,10.70,99.90,1033703,28,20288,-69
2024-04-01 08:12:26,10.80,10.80,10.80,99.90,1033037,28,20597,-69
2024-04-01 08:12:56,10.80,10.80,10.80,99.90,1037510,28,19909,-69
2024-04-01 08:13:27,10.80,10.80,10.80,99.90,1035778,28,19914,-68
2024-04-01 08:13:57,10.80,10.80,10.80,99.90,1035373,28,19905,-69
2024-04-01 08:14:28,10.80,10.80,10.80,99.90,1033028,28,19913,-68
2024-04-01 08:14:58,10.80,10.80,10.80,99.90,1035494,28,19908,-68
2024-04-01 08:15:29,10.70,10.70,10.70,99.90,1031786,28,20402,-68
2024-04-01 08:16:00,10.80,10.80,10.80,99.90,1029578,28,20010,-68
2024-04-01 08:16:31,10.80,10.80,10.80,99.90,1030573,28,20304,-69
2024-04-01 08:17:01,10.80,10.80,10.80,99.90,1031433,28,19922,-69
2024-04-01 08:17:32,10.70,10.70,10.70,99.90,1035293,28,19921,-69
2024-04-01 08:18:02,10.70,10.70,10.70,99.90,1035867,28,19920,-70
2024-04-01 08:18:35,10.80,10.80,10.80,99.90,1037623,28,19910,-70
2024-04-01 08:19:05,10.80,10.80,10.80,99.90,1039392,28,20433,-70
2024-04-01 08:19:36,10.80,10.80,10.80,99.90,1032569,28,19921,-69
2024-04-01 08:20:08,10.80,10.80,10.80,99.90,1039253,28,19904,-69
2024-04-01 08:20:39,10.80,10.80,10.80,99.90,1035427,28,19977,-69
2024-04-01 08:21:09,10.90,10.90,10.90,99.90,1035920,28,19940,-70
2024-04-01 08:21:40,10.80,10.80,10.80,99.90,1035166,28,20415,-70
2024-04-01 08:22:10,10.80,10.80,10.80,99.90,1029277,28,19988,-69
2024-04-01 08:22:41,10.80,10.80,10.80,99.90,1028808,28,19914,-70
2024-04-01 08:23:11,10.70,10.70,10.70,99.90,1035794,28,19917,-68
2024-04-01 08:23:42,10.70,10.70,10.70,99.90,1040898,28,19988,-68
2024-04-01 08:24:13,10.70,10.70,10.70,99.90,1036338,28,19935,-69
2024-04-01 08:24:43,10.60,10.60,10.60,99.90,1034225,28,20048,-69
2024-04-01 08:25:14,10.60,10.60,10.60,99.90,1036220,28,19913,-69
2024-04-01 08:25:44,10.60,10.60,10.60,99.90,1034518,28,19924,-69
2024-04-01 08:26:15,10.70,10.70,10.70,99.90,1036292,28,19971,-69
2024-04-01 08:26:45,10.70,10.70,10.70,99.90,1037807,28,19943,-69
2024-04-01 08:27:16,10.70,10.70,10.70,99.90,1033446,28,20229,-69
2024-04-01 08:27:49,10.70,10.70,10.70,99.90,1036310,28,19920,-69
2024-04-01 08:28:19,10.70,10.70,10.70,99.90,1032272,28,19909,-70
2024-04-01 08:28:53,10.70,10.70,10.70,99.90,1037409,28,20360,-70
2024-04-01 08:29:23,10.70,10.70,10.70,99.90,1032860,28,19909,-69
2024-04-01 08:29:54,10.80,10.80,10.80,99.90,1036074,28,19905,-70
2024-04-01 08:30:24,10.70,10.70,10.70,99.90,1036869,28,19917,-69
2024-04-01 08:30:55,10.70,10.70,10.70,99.90,1034598,28,19967,-70
2024-04-01 08:31:26,10.70,10.70,10.70,99.90,1036654,28,19964,-69
2024-04-01 08:31:56,10.70,10.70,10.70,99.90,1035381,28,19905,-69
2024-04-01 08:32:27,10.70,10.70,10.70,99.90,1037660,28,19959,-68
2024-04-01 08:32:57,10.60,10.60,10.60,99.90,1036276,28,20341,-69
2024-04-01 08:33:28,10.60,10.60,10.60,99.90,1033565,28,20025,-69
2024-04-01 08:33:58,10.70,10.70,10.70,99.90,1035630,28,19987,-70
2024-04-01 08:34:29,10.70,10.70,10.70,99.90,1034157,28,19916,-69
2024-04-01 08:35:00,10.70,10.70,10.70,99.90,1033733,28,19928,-69
2024-04-01 08:35:30,10.80,10.80,10.80,99.90,1037027,28,19905,-69
2024-04-01 08:36:01,10.80,10.80,10.80,99.90,1034752,28,20356,-69
2024-04-01 08:36:32,10.90,10.90,10.90,99.90,1035164,28,20416,-69
2024-04-01 08:37:02,10.80,10.80,10.80,99.90,1034747,28,19920,-69
2024-04-01 08:37:33,10.80,10.80,10.80,99.90,1036387,28,19913,-69
2024-04-01 08:38:03,10.80,10.80,10.80,99.90,1040196,28,20337,-69
2024-04-01 08:38:34,10.80,10.80,10.80,99.90,1035972,28,20042,-69
2024-04-01 08:39:05,10.80,10.80,10.80,99.90,1036502,28,19932,-70
2024-04-01 08:39:35,10.80,10.80,10.80,99.90,1038308,28,19905,-69
2024-04-01 08:40:06,10.80,10.80,10.80,99.90,1033688,28,19905,-70
2024-04-01 08:40:50,10.80,10.80,10.80,99.90,1036306,28,19909,-70
2024-04-01 08:41:36,10.80,10.80,10.80,99.90,1032430,28,19909,-69
2024-04-01 08:42:09,10.90,10.90,10.90,99.90,1033660,28,19910,-69
2024-04-01 08:42:43,10.90,10.90,10.90,99.90,1032382,28,20068,-69
2024-04-01 08:43:17,10.90,10.90,10.90,99.90,1038850,28,20292,-70
2024-04-01 08:43:53,10.90,10.90,10.90,99.90,1034316,28,19964,-69
2024-04-01 08:44:25,10.80,10.80,10.80,99.90,1031894,28,19914,-70
2024-04-01 08:44:57,10.80,10.80,10.80,99.90,1034467,28,20191,-69
2024-04-01 08:45:28,10.80,10.80,10.80,99.90,1039429,28,20026,-70
2024-04-01 08:45:59,10.90,10.90,10.90,99.90,1037301,28,20011,-70
2024-04-01 08:46:31,10.90,10.90,10.90,99.90,1032874,28,19913,-70
2024-04-01 08:47:02,10.90,10.90,10.90,99.90,1037021,28,19912,-69
2024-04-01 08:47:34,10.90,10.90,10.90,99.90,1036105,28,20417,-70
2024-04-01 08:48:08,10.90,10.90,10.90,99.90,1040716,28,20595,-69
2024-04-01 08:48:41,10.80,10.80,10.80,99.90,1034341,28,20360,-70
2024-04-01 08:49:12,10.80,10.80,10.80,99.90,1038297,28,20289,-70
2024-04-01 08:50:02,10.80,10.80,10.80,99.90,1039443,28,20561,-70
2024-04-01 08:50:36,10.70,10.70,10.70,99.90,1035701,28,19948,-70
2024-04-01 08:51:09,10.80,10.80,10.80,99.90,1040224,28,19963,-69
2024-04-01 08:51:40,10.80,10.80,10.80,99.90,1034194,28,19914,-70
2024-04-01 08:52:13,10.70,10.70,10.70,99.90,1036100,28,19940,-69
2024-04-01 08:52:48,10.70,10.70,10.70,99.90,1036089,28,19918,-69
2024-04-01 08:53:26,10.80,10.80,10.80,99.90,1002121,28,19920,-73
2024-04-01 08:54:03,10.80,10.80,10.80,99.90,1034262,28,20256,-70
2024-04-01 08:54:33,10.90,10.90,10.90,99.90,1036465,28,20359,-68
2024-04-01 08:55:04,10.90,10.90,10.90,99.90,1036144,28,19909,-70
2024-04-01 08:55:35,10.90,10.90,10.90,99.90,1040560,28,19940,-70
2024-04-01 08:56:07,10.80,10.80,10.80,99.90,1036051,28,20275,-70
2024-04-01 08:56:39,10.80,10.80,10.80,99.90,1037099,28,19924,-70
2024-04-01 08:57:10,10.80,10.80,10.80,99.90,1035719,28,20348,-68
2024-04-01 08:57:40,10.90,10.90,10.90,99.90,1037706,28,19984,-68
2024-04-01 08:58:11,10.90,10.90,10.90,99.90,1039196,28,19988,-71
2024-04-01 08:58:41,10.90,10.90,10.90,99.90,1035141,28,20445,-69
2024-04-01 08:59:12,11.00,11.00,11.00,99.90,1037759,28,19929,-70
2024-04-01 08:59:42,10.90,10.90,10.90,99.90,1039104,28,19905,-68
2024-04-01 09:00:13,10.90,10.90,10.90,99.90,1033815,28,20252,-70
2024-04-01 09:00:44,10.90,10.90,10.90,99.90,1038616,28,20719,-69
2024-04-01 09:01:14,11.00,11.00,11.00,99.90,1039024,28,20461,-69
2024-04-01 09:01:45,11.00,11.00,11.00,99.90,1033485,28,20275,-69
2024-04-01 09:02:15,11.00,11.00,11.00,99.90,1039130,28,19924,-70
2024-04-01 09:02:46,11.10,11.10,11.10,99.90,1038704,28,20020,-68
2024-04-01 09:03:17,11.00,11.00,11.00,99.90,1034070,28,19913,-69
2024-04-01 09:03:48,11.10,11.10,11.10,99.90,1038755,28,19940,-69
2024-04-01 09:04:19,11.10,11.10,11.10,99.90,1034688,28,19917,-69
2024-04-01 09:04:50,11.10,11.10,11.10,99.90,1039678,28,19913,-68
2024-04-01 09:05:20,11.00,11.00,11.00,99.90,1037985,28,19924,-68
2024-04-01 09:05:54,11.00,11.00,11.00,99.90,1033838,28,19918,-68
2024-04-01 09:06:25,11.00,11.00,11.00,99.90,1041257,28,19923,-69
2024-04-01 09:06:56,11.10,11.10,11.10,99.90,1041889,28,20375,-67
2024-04-01 09:07:27,11.10,11.10,11.10,99.90,1037561,28,19914,-67
2024-04-01 09:07:58,11.20,11.20,11.20,99.90,1041091,28,19909,-69
2024-04-01 09:08:29,11.20,11.20,11.20,99.90,1033186,28,19923,-70
2024-04-01 09:09:00,11.10,11.10,11.10,99.90,1034284,28,20009,-70
2024-04-01 09:09:30,11.10,11.10,11.10,99.90,1036823,28,19909,-70
2024-04-01 09:10:01,11.20,11.20,11.20,99.90,1037515,28,20303,-70
2024-04-01 09:10:31,11.20,11.20,11.20,99.90,1037416,28,20261,-70
2024-04-01 09:11:02,11.10,11.10,11.10,99.90,1036935,28,20001,-71
2024-04-01 09:11:33,11.10,11.10,11.10,99.90,1033682,28,19917,-70
2024-04-01 09:12:04,11.00,11.00,11.00,99.90,1038873,28,19904,-69
2024-04-01 09:12:34,11.00,11.00,11.00,99.90,1034884,28,19943,-70
2024-04-01 09:13:09,11.00,11.00,11.00,99.90,1038073,28,19913,-69
2024-04-01 09:13:40,11.00,11.00,11.00,99.90,1035722,28,19913,-69
2024-04-01 09:14:12,11.00,11.00,11.00,99.90,1037430,28,19905,-71
2024-04-01 09:14:42,11.10,11.10,11.10,99.90,1039805,28,19940,-70
2024-04-01 09:15:15,11.10,11.10,11.10,99.90,1035588,28,19919,-69
2024-04-01 09:15:46,11.10,11.10,11.10,99.90,1035897,28,20004,-69
2024-04-01 09:16:24,11.00,11.00,11.00,99.90,1032784,28,19913,-69
2024-04-01 09:16:55,11.00,11.00,11.00,99.90,1040454,28,19936,-71
2024-04-01 09:17:26,10.90,10.90,10.90,99.90,1037853,28,20018,-68
2024-04-01 09:17:56,11.00,11.00,11.00,99.90,1034214,28,19913,-70
2024-04-01 09:18:29,10.90,10.90,10.90,99.90,1039443,28,20357,-69
2024-04-01 09:19:07,11.00,11.00,11.00,99.90,1033583,28,19971,-68
2024-04-01 09:19:38,11.00,11.00,11.00,99.90,1036872,28,19909,-69
2024-04-01 09:20:09,10.90,10.90,10.90,99.90,1035912,28,19935,-68
2024-04-01 09:20:40,10.90,10.90,10.90,99.90,1035983,28,19913,-69
2024-04-01 09:21:10,10.90,10.90,10.90,99.90,1040544,28,19913,-69
2024-04-01 09:21:41,10.90,10.90,10.90,99.90,1036113,28,19909,-69
2024-04-01 09:22:11,10.90,10.90,10.90,99.90,1036943,28,19917,-69
2024-04-01 09:22:42,10.90,10.90,10.90,99.90,1034356,28,19905,-68
2024-04-01 09:23:12,10.90,10.90,10.90,99.90,1037225,28,19914,-69
2024-04-01 09:23:43,10.90,10.90,10.90,99.90,1039927,28,19916,-69
2024-04-01 09:24:14,10.90,10.90,10.90,99.90,1038608,28,19932,-69
2024-04-01 09:24:45,10.80,10.80,10.80,99.90,1040279,28,20260,-69
2024-04-01 09:25:15,10.80,10.80,10.80,99.90,1035248,28,19909,-70
2024-04-01 09:25:46,10.80,10.80,10.80,99.90,1039707,28,19905,-70
2024-04-01 09:26:16,10.80,10.80,10.80,99.90,1034306,28,19916,-69
2024-04-01 09:26:47,10.80,10.80,10.80,99.90,1039695,28,19950,-69
2024-04-01 09:27:20,10.90,10.90,10.90,99.90,1034982,28,19917,-69
2024-04-01 09:27:51,10.90,10.90,10.90,99.90,1038870,28,20273,-69
2024-04-01 09:28:21,11.00,11.00,11.00,99.90,1034625,28,19913,-69
2024-04-01 09:28:52,11.00,11.00,11.00,99.90,1037258,28,20407,-69
2024-04-01 09:29:22,11.10,11.10,11.10,99.90,1037416,28,19984,-68
2024-04-01 09:29:53,11.10,11.10,11.10,99.80,1037098,28,20032,-68
2024-04-01 09:30:24,11.00,11.00,11.00,99.80,1037852,28,19913,-68
2024-04-01 09:30:56,11.00,11.00,11.00,99.70,1035199,28,19909,-68
2024-04-01 09:31:27,11.00,11.00,11.00,99.80,1036684,28,19910,-68
2024-04-01 09:31:59,11.10,11.10,11.10,99.80,1040587,28,19909,-68
2024-04-01 09:32:30,11.00,11.00,11.00,99.80,1035579,28,19913,-69
2024-04-01 09:33:01,11.10,11.10,11.10,99.80,1033558,28,19988,-68
2024-04-01 09:33:32,11.00,11.00,11.00,99.70,1039699,28,20817,-69
2024-04-01 09:34:03,10.90,10.90,10.90,99.80,1037214,28,19909,-69
2024-04-01 09:34:34,11.00,11.00,11.00,99.90,1033478,28,19905,-69
2024-04-01 09:35:05,10.90,10.90,10.90,99.80,1041631,28,20015,-69
2024-04-01 09:35:36,10.90,10.90,10.90,99.70,1037241,28,19909,-69
2024-04-01 09:36:07,10.90,10.90,10.90,99.70,1035327,28,20344,-69
2024-04-01 09:36:38,11.00,11.00,11.00,99.80,1034674,28,20339,-69
2024-04-01 09:37:09,10.90,10.90,10.90,99.70,1035555,28,19909,-69
2024-04-01 09:37:40,10.90,10.90,10.90,99.60,1039219,28,19909,-69
2024-04-01 09:38:11,10.90,10.90,10.90,99.60,1038417,28,19960,-69
2024-04-01 09:38:41,11.00,11.00,11.00,99.70,1040655,28,19913,-69
2024-04-01 09:39:13,11.00,11.00,11.00,99.80,1038412,28,19905,-69
2024-04-01 09:39:44,11.00,11.00,11.00,99.70,1038317,28,19947,-69
2024-04-01 09:40:16,11.00,11.00,11.00,99.50,1035547,28,20199,-69
2024-04-01 09:40:56,11.00,11.00,11.00,99.60,1034607,28,20510,-67
2024-04-01 09:41:26,11.10,11.10,11.10,99.30,1034672,28,19913,-68
2024-04-01 09:41:58,11.10,11.10,11.10,99.30,1033546,28,19910,-67
2024-04-01 09:42:29,11.20,11.20,11.20,99.30,1039074,28,19913,-68
2024-04-01 09:43:00,11.20,11.20,11.20,99.10,1033764,28,19910,-68
2024-04-01 09:43:31,11.20,11.20,11.20,99.00,1035177,28,20355,-69
2024-04-01 09:44:01,11.20,11.20,11.20,98.90,1033371,28,19917,-70
2024-04-01 09:44:33,11.20,11.20,11.20,99.00,1039709,28,20287,-69
2024-04-01 09:45:07,11.20,11.20,11.20,99.00,1033765,28,19924,-69
2024-04-01 09:45:38,11.20,11.20,11.20,99.00,1038001,28,19909,-69
2024-04-01 09:46:09,11.30,11.30,11.30,99.00,1036581,28,19941,-70
2024-04-01 09:46:39,11.30,11.30,11.30,99.00,1032200,28,20464,-69
2024-04-01 09:47:10,11.40,11.40,11.40,99.00,1037340,28,19902,-70
2024-04-01 09:47:41,11.30,11.30,11.30,99.00,1032034,28,20475,-69
2024-04-01 09:48:13,11.30,11.30,11.30,99.00,1036653,28,19919,-70
2024-04-01 09:48:45,11.40,11.40,11.40,99.00,1034255,28,19909,-70
2024-04-01 09:49:16,11.40,11.40,11.40,98.90,1037850,28,19915,-69
2024-04-01 09:49:47,11.40,11.40,11.40,98.90,1037508,28,20555,-70
2024-04-01 09:50:20,11.50,11.50,11.50,98.80,1035759,28,19955,-69
2024-04-01 09:50:52,11.60,11.60,11.60,98.70,1036520,28,19948,-69
2024-04-01 09:51:24,11.60,11.60,11.60,98.80,1038995,28,20723,-68
2024-04-01 09:51:59,11.60,11.60,11.60,98.50,1037290,28,19913,-68
2024-04-01 09:52:30,11.60,11.60,11.60,98.50,1037175,28,20160,-68
2024-04-01 09:53:01,11.50,11.50,11.50,98.40,1036235,28,19913,-68
2024-04-01 09:53:31,11.50,11.50,11.50,98.40,997892,28,20422,-69
2024-04-01 09:54:02,11.60,11.60,11.60,98.40,1034354,28,19924,-69
2024-04-01 09:54:32,11.70,11.70,11.70,98.40,1040039,28,19916,-69
2024-04-01 09:55:07,11.70,11.70,11.70,98.30,1037912,28,19914,-68
2024-04-01 09:55:57,11.70,11.70,11.70,98.20,1038527,28,19913,-68
2024-04-01 09:56:37,11.80,11.80,11.80,98.10,1034174,28,19921,-68
2024-04-01 09:57:23,11.70,11.70,11.70,98.00,1041445,28,19917,-69
2024-04-01 09:57:56,11.70,11.70,11.70,98.00,1039466,28,19909,-69
2024-04-01 09:58:27,11.70,11.70,11.70,98.00,1038554,28,20350,-69
2024-04-01 09:59:07,11.60,11.60,11.60,98.00,1034778,28,19914,-69
2024-04-01 10:00:12,11.60,11.60,11.60,98.00,1031627,28,19961,-69
2024-04-01 10:01:21,11.60,11.60,11.60,97.80,1038449,28,19939,-69
2024-04-01 10:02:13,11.60,11.60,11.60,97.90,1034602,28,19956,-69
2024-04-01 10:03:08,11.60,11.60,11.60,97.80,1033147,28,19910,-69
2024-04-01 10:03:54,11.50,11.50,11.50,97.80,1028634,28,19977,-69
2024-04-01 10:04:34,11.50,11.50,11.50,98.00,1028632,28,20275,-69
2024-04-01 10:05:16,11.50,11.50,11.50,97.90,1028871,28,19913,-68
2024-04-01 10:05:49,11.50,11.50,11.50,97.90,1027098,28,20444,-69
2024-04-01 10:06:26,11.60,11.60,11.60,97.90,1028669,28,20365,-69
2024-04-01 10:06:59,11.60,11.60,11.60,97.70,1031449,28,19967,-68
2024-04-01 10:07:48,11.60,11.60,11.60,97.60,1030346,28,19914,-68
2024-04-01 10:08:37,11.60,11.60,11.60,97.70,1038465,28,19921,-69
2024-04-01 10:09:33,11.80,11.80,11.80,97.60,1040810,28,19923,-69
2024-04-01 10:10:22,11.80,11.80,11.80,97.50,1033151,28,19925,-69
2024-04-01 10:11:11,11.90,11.90,11.90,97.30,1035197,28,19920,-70
2024-04-01 10:11:56,11.70,11.70,11.70,97.30,1031944,28,19910,-70
2024-04-01 10:12:41,11.70,11.70,11.70,97.40,1035123,28,19914,-69
2024-04-01 10:13:31,11.80,11.80,11.80,97.50,1037521,28,19913,-68
2024-04-01 10:14:21,11.90,11.90,11.90,97.50,1037781,28,20149,-69
2024-04-01 10:15:10,11.90,11.90,11.90,97.50,1031634,28,19924,-69
2024-04-01 10:15:50,11.80,11.80,11.80,97.40,1034050,28,20050,-69
2024-04-01 10:16:21,11.90,11.90,11.90,97.50,1032767,28,20280,-68
2024-04-01 10:16:51,11.90,11.90,11.90,97.50,1036467,28,19913,-68
2024-04-01 10:17:22,12.00,12.00,12.00,97.40,1034684,28,19905,-69
2024-04-01 10:18:02,12.00,12.00,12.00,97.40,1036995,28,19935,-69
2024-04-01 10:18:48,12.10,12.10,12.10,97.50,1034532,28,20701,-69
2024-04-01 10:19:26,12.10,12.10,12.10,97.40,1031246,28,20152,-69
2024-04-01 10:20:17,12.10,12.10,12.10,97.30,1035048,28,20121,-70
2024-04-01 10:20:48,12.20,12.20,12.20,97.20,1034005,28,19917,-69
2024-04-01 10:21:18,12.20,12.20,12.20,97.10,1035433,28,20415,-70
2024-04-01 10:22:10,12.10,12.10,12.10,97.00,1034368,28,20076,-69
2024-04-01 10:22:52,12.10,12.10,12.10,97.00,1037855,28,19948,-69
2024-04-01 10:23:41,12.00,12.00,12.00,96.90,1033105,28,20265,-69
2024-04-01 10:24:15,12.00,12.00,12.00,97.00,1032058,28,19914,-69
2024-04-01 10:24:49,12.00,12.00,12.00,97.00,1031893,28,19955,-69
2024-04-01 10:25:38,12.00,12.00,12.00,97.00,1032714,28,19913,-70
2024-04-01 10:26:11,12.00,12.00,12.00,97.10,1033787,28,19921,-69
2024-04-01 10:27:01,12.00,12.00,12.00,97.20,1037089,28,19939,-69
2024-04-01 10:27:34,11.90,11.90,11.90,97.00,1034882,28,20368,-68
2024-04-01 10:28:23,12.00,12.00,12.00,97.10,1035939,28,19917,-69
2024-04-01 10:29:15,12.00,12.00,12.00,97.00,1032901,28,20483,-69
2024-04-01 10:29:52,12.00,12.00,12.00,96.90,1033174,28,19920,-69
2024-04-01 10:30:41,11.90,11.90,11.90,97.00,1035688,28,20351,-70
2024-04-01 10:31:30,12.00,12.00,12.00,97.10,1036828,28,20379,-69
2024-04-01 10:32:04,12.00,12.00,12.00,97.10,1037495,28,19996,-69
2024-04-01 10:32:54,12.10,12.10,12.10,97.10,1032754,28,20372,-69
2024-04-01 10:33:38,12.10,12.10,12.10,97.10,1033146,28,19917,-70
2024-04-01 10:34:23,12.20,12.20,12.20,96.80,1036023,28,19913,-70
2024-04-01 10:35:03,12.00,12.00,12.00,96.40,1035572,28,19913,-70
2024-04-01 10:35:34,12.00,12.00,12.00,96.40,1038734,28,20504,-69
2024-04-01 10:36:30,11.80,11.80,11.80,96.50,1033499,28,19914,-70
2024-04-01 10:37:21,11.90,11.90,11.90,96.70,1035070,28,19919,-70
2024-04-01 10:38:16,12.00,12.00,12.00,96.60,1034247,28,19936,-70
2024-04-01 10:38:58,12.10,12.10,12.10,96.70,1033501,28,19920,-69
2024-04-01 10:39:29,12.10,12.10,12.10,96.70,1033934,28,19917,-69
2024-04-01 10:40:03,12.20,12.20,12.20,96.60,1036135,28,20330,-69
2024-04-01 10:40:53,12.30,12.30,12.30,96.70,1034319,28,19917,-69
2024-04-01 10:41:29,12.30,12.30,12.30,96.50,1033351,28,19910,-70
2024-04-01 10:42:14,12.20,12.20,12.20,96.30,1035353,28,19910,-70
2024-04-01 10:42:57,12.20,12.20,12.20,96.40,1033405,28,19922,-70
2024-04-01 10:43:40,12.20,12.20,12.20,96.40,1034778,28,19901,-70
2024-04-01 10:44:29,12.20,12.20,12.20,96.10,1037897,28,19909,-70
2024-04-01 10:45:18,12.10,12.10,12.10,96.30,1035289,28,19913,-70
2024-04-01 10:46:24,12.20,12.20,12.20,96.40,1033154,28,19909,-69
2024-04-01 10:46:55,12.30,12.30,12.30,96.30,1040991,28,20418,-70
2024-04-01 10:47:25,12.40,12.40,12.40,96.30,1038369,28,19905,-69
2024-04-01 10:48:18,12.40,12.40,12.40,96.10,1039258,28,19909,-69
2024-04-01 10:49:07,12.40,12.40,12.40,96.10,1036965,28,19971,-69
2024-04-01 10:49:53,12.40,12.40,12.40,95.80,1039606,28,19923,-69
2024-04-01 10:50:42,12.30,12.30,12.30,95.70,1032649,28,20004,-69
2024-04-01 10:51:13,12.20,12.20,12.20,95.90,1031591,28,19935,-69
2024-04-01 10:51:43,12.10,12.10,12.10,95.90,1037706,28,19924,-70
2024-04-01 10:52:32,12.10,12.10,12.10,96.00,1031535,28,19940,-70
2024-04-01 10:53:26,12.10,12.10,12.10,96.00,1033497,28,19956,-69
2024-04-01 10:53:57,12.10,12.10,12.10,95.90,1036131,28,19913,-69
2024-04-01 10:54:36,12.00,12.00,12.00,95.90,1037644,28,19905,-69
2024-04-01 10:55:26,11.90,11.90,11.90,95.90,1034146,28,19920,-69
2024-04-01 10:55:56,11.90,11.90,11.90,96.00,1033228,28,19961,-69
2024-04-01 10:56:46,12.00,12.00,12.00,96.10,1036216,28,19909,-69
2024-04-01 10:57:39,12.00,12.00,12.00,96.00,1033792,28,20277,-69
2024-04-01 10:58:29,12.20,12.20,12.20,96.00,1043375,28,19916,-69
2024-04-01 10:59:01,12.10,12.10,12.10,95.70,1037282,28,19909,-68
2024-04-01 10:59:31,12.10,12.10,12.10,95.70,1035976,28,20291,-68
2024-04-01 11:00:24,12.20,12.20,12.20,95.80,1034419,28,20008,-70
2024-04-01 11:01:12,12.10,12.10,12.10,95.70,1034488,28,20190,-69
2024-04-01 11:01:42,12.20,12.20,12.20,95.80,1039241,28,19908,-69
2024-04-01 11:02:26,12.30,12.30,12.30,95.80,1035841,28,19909,-69
2024-04-01 11:03:20,12.40,12.40,12.40,95.80,1035777,28,20068,-70
2024-04-01 11:03:53,12.50,12.50,12.50,95.70,1032790,28,19918,-68
2024-04-01 11:04:42,12.50,12.50,12.50,95.50,1032987,28,19914,-69
2024-04-01 11:05:28,12.40,12.40,12.40,95.40,1033791,28,19970,-69
2024-04-01 11:06:01,12.40,12.40,12.40,95.50,1031621,28,19913,-70
2024-04-01 11:06:50,12.40,12.40,12.40,95.60,1034414,28,20004,-69
2024-04-01 11:07:36,12.40,12.40,12.40,95.50,1033435,28,19971,-68
2024-04-01 11:08:21,12.30,12.30,12.30,95.40,1036984,28,19963,-69
2024-04-01 11:09:00,12.30,12.30,12.30,95.50,1033135,28,20344,-69
2024-04-01 11:09:37,12.50,12.50,12.50,95.60,1038531,28,19931,-69
2024-04-01 11:10:10,12.60,12.60,12.60,95.40,1038600,28,19905,-69
2024-04-01 11:10:49,12.80,12.80,12.80,95.30,1034412,28,20284,-69
2024-04-01 11:11:29,12.90,12.90,12.90,95.30,1031983,28,19913,-68
2024-04-01 11:12:09,13.10,13.10,13.10,95.30,1035656,28,19937,-69
2024-04-01 11:12:55,13.20,13.20,13.20,95.00,1034423,28,19913,-69
2024-04-01 11:13:28,13.20,13.20,13.20,94.90,1034584,28,19944,-69
2024-04-01 11:13:59,13.20,13.20,13.20,94.80,1040526,28,19909,-69
2024-04-01 11:14:31,13.20,13.20,13.20,94.90,1035905,28,19905,-71
2024-04-01 11:15:07,13.20,13.20,13.20,95.00,1036493,28,19941,-68
2024-04-01 11:15:39,13.40,13.40,13.40,94.90,1038516,28,20201,-70
2024-04-01 11:16:10,13.30,13.30,13.30,94.80,1032991,28,20284,-69
2024-04-01 11:16:42,13.20,13.20,13.20,94.80,1038116,28,20078,-68
2024-04-01 11:17:12,13.10,13.10,13.10,94.80,1034310,28,19917,-69
2024-04-01 11:17:44,13.30,13.30,13.30,94.80,1038955,28,19948,-69
2024-04-01 11:18:14,13.20,13.20,13.20,94.70,1031475,28,20367,-69
2024-04-01 11:18:51,13.30,13.30,13.30,94.70,1029287,28,19980,-69
2024-04-01 11:19:21,13.20,13.20,13.20,94.70,1028407,28,19960,-69
2024-04-01 11:19:52,13.20,13.20,13.20,94.70,1037132,28,20339,-68
2024-04-01 11:20:30,13.40,13.40,13.40,94.80,1039244,28,19974,-68
2024-04-01 11:21:17,13.50,13.50,13.50,94.70,1036367,28,20414,-68
2024-04-01 11:21:52,13.60,13.60,13.60,94.80,1040005,28,19909,-70
2024-04-01 11:22:49,13.70,13.70,13.70,94.60,1031263,28,20361,-69
2024-04-01 11:23:31,13.70,13.70,13.70,94.60,1038478,28,19919,-68
2024-04-01 11:24:20,13.50,13.50,13.50,94.50,1035573,28,19909,-70
2024-04-01 11:25:06,13.50,13.50,13.50,94.70,1034457,28,19975,-68
2024-04-01 11:25:55,13.50,13.50,13.50,94.70,1037337,28,19913,-68
2024-04-01 11:26:25,13.50,13.50,13.50,94.60,1031010,28,19913,-68
2024-04-01 11:27:05,13.40,13.40,13.40,94.60,1041253,28,20007,-69
2024-04-01 11:27:42,13.40,13.40,13.40,94.70,1038088,28,19909,-69
2024-04-01 11:28:20,13.40,13.40,13.40,94.80,1038215,28,20340,-68
2024-04-01 11:29:10,13.40,13.40,13.40,94.70,1032774,28,19996,-69
2024-04-01 11:29:59,13.40,13.40,13.40,94.70,1034672,28,19909,-68
2024-04-01 11:30:36,13.50,13.50,13.50,94.90,1033517,28,20028,-69
2024-04-01 11:31:13,13.50,13.50,13.50,94.80,1033683,28,19909,-69
2024-04-01 11:32:00,13.40,13.40,13.40,94.70,1036048,28,19924,-69
2024-04-01 11:32:36,13.10,13.10,13.10,94.60,1034737,28,19909,-68
2024-04-01 11:33:08,12.80,12.80,12.80,94.70,1033684,28,19912,-68
2024-04-01 11:33:56,12.60,12.60,12.60,95.00,1037115,28,20284,-70
2024-04-01 11:34:47,12.60,12.60,12.60,95.10,1033008,28,19935,-69
2024-04-01 11:35:23,12.70,12.70,12.70,95.30,1038597,28,19912,-69
2024-04-01 11:35:55,12.70,12.70,12.70,95.30,1032948,28,19913,-69
2024-04-01 11:36:32,12.80,12.80,12.80,95.20,1036028,28,19917,-69
2024-04-01 11:37:12,12.80,12.80,12.80,95.20,1035853,28,19901,-69
2024-04-01 11:38:00,12.80,12.80,12.80,95.00,1036376,28,20382,-69
2024-04-01 11:38:45,12.70,12.70,12.70,95.00,1030815,28,19917,-69
2024-04-01 11:39:17,12.60,12.60,12.60,95.10,1034592,28,20264,-69
2024-04-01 11:39:50,12.60,12.60,12.60,95.30,1033723,28,19909,-69
2024-04-01 11:40:24,12.70,12.70,12.70,95.20,1038613,28,20261,-69
2024-04-01 11:40:55,12.60,12.60,12.60,95.10,1033192,28,19925,-69
2024-04-01 11:41:26,12.60,12.60,12.60,95.20,1034081,28,19921,-69
2024-04-01 11:41:57,12.40,12.40,12.40,95.20,1036819,28,19944,-69
2024-04-01 11:42:29,12.40,12.40,12.40,95.30,1033634,28,20380,-69
2024-04-01 11:43:03,12.40,12.40,12.40,95.40,1040614,28,20275,-69
2024-04-01 11:43:34,12.50,12.50,12.50,95.50,1037949,28,20360,-69
2024-04-01 11:44:05,12.50,12.50,12.50,95.50,1038498,28,19908,-69
2024-04-01 11:44:36,12.50,12.50,12.50,95.50,1034272,28,19968,-68
2024-04-01 11:45:09,12.50,12.50,12.50,95.50,1038237,28,19994,-69
2024-04-01 11:45:44,12.50,12.50,12.50,95.50,1037434,28,20011,-71
2024-04-01 11:46:15,12.50,12.50,12.50,95.40,1033149,28,20020,-70
2024-04-01 11:46:47,12.60,12.60,12.60,95.60,1038604,28,19963,-70
2024-04-01 11:47:19,12.70,12.70,12.70,95.60,1034562,28,19976,-70
2024-04-01 11:47:51,12.90,12.90,12.90,95.70,1038949,28,19956,-70
2024-04-01 11:48:21,12.90,12.90,12.90,95.50,1036373,28,20028,-71
2024-04-01 11:48:53,12.80,12.80,12.80,95.30,1034892,28,19917,-70
2024-04-01 11:49:23,12.80,12.80,12.80,95.30,1038881,28,19913,-69
2024-04-01 11:49:55,12.70,12.70,12.70,95.30,1037717,28,19913,-68
2024-04-01 11:50:25,12.70,12.70,12.70,95.40,1034844,28,19917,-69
2024-04-01 11:50:59,12.80,12.80,12.80,95.40,1038267,28,20403,-69
2024-04-01 11:51:39,12.80,12.80,12.80,95.40,1034526,28,20029,-70
2024-04-01 11:52:11,12.70,12.70,12.70,95.50,1037799,28,19921,-70
2024-04-01 11:52:41,12.80,12.80,12.80,95.50,1039185,28,19909,-70
2024-04-01 11:53:22,12.80,12.80,12.80,95.50,1037319,28,19913,-69
2024-04-01 11:53:53,12.70,12.70,12.70,95.40,1038859,28,19917,-68
2024-04-01 11:54:27,12.70,12.70,12.70,95.60,1039117,28,20183,-69
2024-04-01 11:55:10,12.70,12.70,12.70,95.60,1036127,28,20379,-68
2024-04-01 11:55:48,12.80,12.80,12.80,95.60,1036287,28,19913,-70
2024-04-01 11:56:34,12.90,12.90,12.90,95.40,1034560,28,19941,-69
2024-04-01 11:57:05,12.80,12.80,12.80,95.40,1031921,28,19922,-69
2024-04-01 11:57:35,12.80,12.80,12.80,95.50,1034812,28,20408,-69
2024-04-01 11:58:10,12.80,12.80,12.80,95.50,1036678,28,19905,-69
2024-04-01 11:58:48,12.70,12.70,12.70,95.50,1035572,28,19909,-69
2024-04-01 11:59:27,12.70,12.70,12.70,95.50,1036562,28,20360,-69
2024-04-01 12:00:07,12.60,12.60,12.60,95.60,1036743,28,20319,-69
2024-04-01 12:00:54,12.60,12.60,12.60,95.60,1033511,28,19924,-69
2024-04-01 12:01:31,12.50,12.50,12.50,95.60,1035355,28,19913,-71
2024-04-01 12:02:11,12.40,12.40,12.40,95.60,1034632,28,20033,-69
2024-04-01 12:03:02,12.50,12.50,12.50,96.00,1036763,28,19951,-69
2024-04-01 12:03:39,12.50,12.50,12.50,95.80,1032312,28,19928,-68
2024-04-01 12:04:17,12.50,12.50,12.50,95.80,1040505,28,19940,-69
2024-04-01 12:04:57,12.40,12.40,12.40,95.80,1038212,28,20750,-70
2024-04-01 12:05:28,12.40,12.40,12.40,95.80,1037804,28,20190,-69
2024-04-01 12:06:03,12.50,12.50,12.50,95.80,1033583,28,20023,-68
2024-04-01 12:06:35,12.50,12.50,12.50,95.70,1035284,28,19920,-69
2024-04-01 12:07:07,12.40,12.40,12.40,95.60,1034898,28,19976,-70
2024-04-01 12:07:37,12.40,12.40,12.40,95.60,1038801,28,20364,-70
2024-04-01 12:08:08,12.40,12.40,12.40,95.60,1040535,28,19986,-69
2024-04-01 12:08:39,12.40,12.40,12.40,95.70,1038698,28,20000,-69
2024-04-01 12:09:12,12.50,12.50,12.50,95.60,1041082,28,19905,-70
2024-04-01 12:09:44,12.50,12.50,12.50,95.40,1036088,28,19959,-70
2024-04-01 12:10:16,12.50,12.50,12.50,95.50,1036579,28,20372,-69
2024-04-01 12:10:48,12.50,12.50,12.50,95.60,1040120,28,19996,-70
2024-04-01 12:11:20,12.40,12.40,12.40,95.60,1037614,28,19910,-69
2024-04-01 12:11:53,12.40,12.40,12.40,95.60,1037419,28,19959,-70
2024-04-01 12:12:24,12.50,12.50,12.50,95.60,1037444,28,19917,-69
2024-04-01 12:12:55,12.50,12.50,12.50,95.60,1034769,28,19951,-70
2024-04-01 12:13:26,12.50,12.50,12.50,95.60,1035813,28,19913,-69
2024-04-01 12:13:58,12.60,12.60,12.60,95.60,1034903,28,20218,-69
2024-04-01 12:14:28,12.70,12.70,12.70,95.60,1037345,28,19913,-70
2024-04-01 12:15:02,12.70,12.70,12.70,95.50,1034625,28,19993,-70
2024-04-01 12:15:34,12.70,12.70,12.70,95.40,1037630,28,20000,-70
2024-04-01 12:16:07,12.70,12.70,12.70,95.50,1033159,28,20009,-69
2024-04-01 12:16:38,12.80,12.80,12.80,95.40,1039042,28,19909,-70
2024-04-01 12:17:09,12.70,12.70,12.70,95.20,1037078,28,19909,-71
2024-04-01 12:17:41,12.70,12.70,12.70,95.30,1034776,28,20262,-69
2024-04-01 12:18:16,12.70,12.70,12.70,95.40,1036682,28,19910,-70
2024-04-01 12:18:50,12.80,12.80,12.80,95.50,1033747,28,20388,-69
2024-04-01 12:19:22,12.70,12.70,12.70,95.30,1038483,28,19913,-70
2024-04-01 12:19:56,12.80,12.80,12.80,95.40,1039404,28,19912,-69
2024-04-01 12:20:32,12.80,12.80,12.80,95.40,1034684,28,19910,-69
2024-04-01 12:21:02,12.90,12.90,12.90,95.30,1037445,28,20388,-69
2024-04-01 12:21:33,12.70,12.70,12.70,95.20,1033745,28,20105,-69
2024-04-01 12:22:04,12.60,12.60,12.60,95.40,1040524,28,19983,-69
2024-04-01 12:22:35,12.50,12.50,12.50,95.30,1033939,28,19906,-71
2024-04-01 12:23:09,12.40,12.40,12.40,95.40,1037200,28,20375,-70
2024-04-01 12:23:39,12.30,12.30,12.30,95.50,1040777,28,20053,-69
2024-04-01 12:24:10,12.30,12.30,12.30,95.50,1034821,28,19909,-70
2024-04-01 12:24:44,12.30,12.30,12.30,95.50,1035266,28,19906,-69
2024-04-01 12:25:15,12.30,12.30,12.30,95.60,1040683,28,20301,-70
2024-04-01 12:25:46,12.40,12.40,12.40,95.80,1036214,28,19917,-70
2024-04-01 12:26:17,12.50,12.50,12.50,95.60,1035366,28,19948,-70
2024-04-01 12:26:51,12.50,12.50,12.50,95.80,1037626,28,19921,-70
2024-04-01 12:27:22,12.60,12.60,12.60,95.70,1037738,28,19971,-71
2024-04-01 12:27:52,12.50,12.50,12.50,95.30,1038738,28,19978,-70
2024-04-01 12:28:25,12.50,12.50,12.50,95.30,1036017,28,20399,-71
2024-04-01 12:28:57,12.40,12.40,12.40,95.30,1038985,28,19920,-70
2024-04-01 12:29:30,12.40,12.40,12.40,95.40,1036412,28,20422,-70
2024-04-01 12:30:03,12.30,12.30,12.30,95.30,1038378,28,19957,-69
2024-04-01 12:30:37,12.30,12.30,12.30,95.30,1034356,28,20270,-69
2024-04-01 12:31:10,12.40,12.40,12.40,95.40,1033802,28,20011,-69
2024-04-01 12:31:47,12.40,12.40,12.40,95.40,1036667,28,19936,-70
2024-04-01 12:32:20,12.60,12.60,12.60,95.30,1034924,28,20359,-69
2024-04-01 12:32:50,12.50,12.50,12.50,95.10,1037673,28,19944,-69
2024-04-01 12:33:21,12.40,12.40,12.40,95.10,1032003,28,20466,-69
2024-04-01 12:33:52,12.40,12.40,12.40,95.20,1038335,28,20009,-70
2024-04-01 12:34:24,12.40,12.40,12.40,95.20,1037603,28,19951,-70
2024-04-01 12:34:55,12.40,12.40,12.40,95.20,1034948,28,20918,-70
2024-04-01 12:35:26,12.40,12.40,12.40,95.20,1037019,28,20129,-70
2024-04-01 12:35:58,12.40,12.40,12.40,95.20,1039060,28,19951,-70
2024-04-01 12:36:31,12.40,12.40,12.40,95.20,1034512,28,19953,-70
2024-04-01 12:37:02,12.40,12.40,12.40,95.10,1040866,28,20072,-71
2024-04-01 12:37:32,12.40,12.40,12.40,95.10,1038117,28,20067,-70
2024-04-01 12:38:04,12.40,12.40,12.40,95.20,1034144,28,19989,-70
2024-04-01 12:38:42,12.40,12.40,12.40,95.20,1040598,28,19944,-70
2024-04-01 12:39:13,12.40,12.40,12.40,95.20,1031602,28,20328,-70
2024-04-01 12:39:48,12.30,12.30,12.30,95.40,1040477,28,20324,-70
2024-04-01 12:40:18,12.30,12.30,12.30,95.20,1033938,28,20279,-70
2024-04-01 12:40:53,12.20,12.20,12.20,95.00,1035483,28,19913,-70
2024-04-01 12:41:26,12.10,12.10,12.10,95.10,1037833,28,19905,-69
2024-04-01 12:41:56,12.10,12.10,12.10,95.10,1037362,28,19916,-68
2024-04-01 12:42:27,12.00,12.00,12.00,95.20,1038509,28,20465,-69
2024-04-01 12:42:58,12.00,12.00,12.00,95.30,1038534,28,19999,-69
2024-04-01 12:43:29,12.00,12.00,12.00,95.40,1037069,28,19960,-70
2024-04-01 12:44:00,12.10,12.10,12.10,95.50,1038166,28,19923,-69
2024-04-01 12:44:30,12.20,12.20,12.20,95.40,1033978,28,19975,-71
2024-04-01 12:45:02,12.20,12.20,12.20,95.40,1039910,28,19913,-68
2024-04-01 12:45:33,12.10,12.10,12.10,95.20,1037471,28,19987,-71
2024-04-01 12:46:04,12.10,12.10,12.10,95.30,1033554,28,19992,-71
2024-04-01 12:46:36,12.10,12.10,12.10,95.40,1041078,28,20168,-72
2024-04-01 12:47:07,12.20,12.20,12.20,95.40,1034141,28,19985,-68
2024-04-01 12:47:38,12.20,12.20,12.20,95.30,1033571,28,19915,-69
2024-04-01 12:48:16,12.30,12.30,12.30,95.30,1041166,28,19923,-69
2024-04-01 12:48:47,12.30,12.30,12.30,95.20,1035918,28,19972,-71
2024-04-01 12:49:17,12.30,12.30,12.30,95.10,1034622,28,19910,-70
2024-04-01 12:49:48,12.30,12.30,12.30,95.00,1040090,28,19944,-69
2024-04-01 12:50:19,12.30,12.30,12.30,94.90,1036255,28,19909,-70
2024-04-01 12:51:01,12.20,12.20,12.20,94.90,1039860,28,19999,-69
2024-04-01 12:51:32,12.10,12.10,12.10,95.00,1033533,28,19913,-69
2024-04-01 12:52:03,12.10,12.10,12.10,95.20,1039860,28,20019,-70
2024-04-01 12:52:41,12.00,12.00,12.00,95.30,1037917,28,20055,-69
2024-04-01 12:53:13,11.90,11.90,11.90,95.40,1010829,28,20092,-69
2024-04-01 12:53:50,11.90,11.90,11.90,95.40,1041943,28,19913,-71
2024-04-01 12:54:24,11.80,11.80,11.80,95.40,1039892,28,19919,-71
2024-04-01 12:55:09,11.70,11.70,11.70,95.40,1037959,28,19951,-70
2024-04-01 12:55:43,11.70,11.70,11.70,95.40,1041100,28,19925,-71
2024-04-01 12:56:29,11.70,11.70,11.70,95.50,1031907,28,20148,-71
2024-04-01 12:57:06,11.80,11.80,11.80,95.60,1038075,28,20000,-72
2024-04-01 12:57:40,11.80,11.80,11.80,95.60,1038475,28,20363,-69
2024-04-01 12:58:15,11.80,11.80,11.80,95.50,1033292,28,19922,-69
2024-04-01 12:59:05,11.60,11.60,11.60,95.20,1034174,28,19913,-70
2024-04-01 12:59:42,11.50,11.50,11.50,95.60,1037437,28,19921,-69
2024-04-01 13:00:17,11.50,11.50,11.50,95.40,1032673,28,19964,-69
2024-04-01 13:00:55,11.50,11.50,11.50,95.50,1037919,28,20277,-69
2024-04-01 13:01:25,11.50,11.50,11.50,95.60,1039995,28,19912,-70
2024-04-01 13:02:05,11.50,11.50,11.50,95.70,1037191,28,19913,-70
2024-04-01 13:02:39,11.60,11.60,11.60,95.70,1038802,28,20005,-69
2024-04-01 13:03:48,11.40,11.40,11.40,95.60,1038804,28,20004,-70
2024-04-01 13:04:43,11.40,11.40,11.40,95.70,1041000,28,20364,-70
2024-04-01 13:05:25,11.30,11.30,11.30,95.90,1045542,28,20377,-69
2024-04-01 13:05:59,11.40,11.40,11.40,95.90,1049818,28,20010,-70
2024-04-01 13:06:48,11.40,11.40,11.40,96.00,1047392,28,20401,-70
2024-04-01 13:07:33,11.40,11.40,11.40,96.00,1046647,28,19913,-69
2024-04-01 13:08:13,11.30,11.30,11.30,96.10,1048674,28,20230,-70
2024-04-01 13:08:44,11.40,11.40,11.40,96.10,1045390,28,20007,-68
2024-04-01 13:09:26,11.40,11.40,11.40,96.30,1043486,28,19912,-69
2024-04-01 13:10:04,11.40,11.40,11.40,96.20,1043334,28,20415,-68
2024-04-01 13:10:37,11.40,11.40,11.40,96.20,1034611,28,19963,-69
2024-04-01 13:11:31,11.30,11.30,11.30,96.00,1035928,28,20372,-70
2024-04-01 13:12:21,11.20,11.20,11.20,96.10,1036583,28,19917,-69
2024-04-01 13:13:10,11.20,11.20,11.20,96.20,1033512,28,19913,-68
2024-04-01 13:13:43,11.20,11.20,11.20,96.40,1037906,28,19913,-68
2024-04-01 13:14:33,11.20,11.20,11.20,96.40,1033236,28,19914,-69
2024-04-01 13:15:10,11.20,11.20,11.20,96.40,1036484,28,20150,-69
2024-04-01 13:16:00,11.20,11.20,11.20,96.60,1034133,28,20407,-68
2024-04-01 13:16:49,11.20,11.20,11.20,96.40,1029619,28,19922,-70
2024-04-01 13:17:24,11.10,11.10,11.10,96.30,1033591,28,19913,-69
2024-04-01 13:18:01,11.10,11.10,11.10,96.30,1026600,28,19925,-69
2024-04-01 13:18:41,11.10,11.10,11.10,96.30,1039503,28,19925,-69
2024-04-01 13:19:14,11.10,11.10,11.10,96.30,1033949,28,19917,-69
2024-04-01 13:19:59,11.10,11.10,11.10,96.30,1033905,28,20428,-71
2024-04-01 13:20:42,11.20,11.20,11.20,96.20,1035872,28,20288,-67
2024-04-01 13:21:15,11.20,11.20,11.20,96.20,1037452,28,19979,-70
2024-04-01 13:21:52,11.30,11.30,11.30,96.20,1034159,28,20265,-69
2024-04-01 13:22:35,11.30,11.30,11.30,96.20,1040185,28,19928,-69
2024-04-01 13:23:19,11.30,11.30,11.30,96.20,1035384,28,19959,-70
2024-04-01 13:23:54,11.40,11.40,11.40,96.10,1033848,28,19913,-70
2024-04-01 13:24:31,11.30,11.30,11.30,96.10,1034749,28,19917,-69
2024-04-01 13:25:19,11.30,11.30,11.30,96.00,1035786,28,19910,-70
2024-04-01 13:26:03,11.40,11.40,11.40,96.10,1037392,28,20376,-70
2024-04-01 13:26:40,11.40,11.40,11.40,95.90,1034175,28,19913,-70
2024-04-01 13:27:10,11.50,11.50,11.50,95.80,1034752,28,20304,-71
2024-04-01 13:27:47,11.50,11.50,11.50,95.80,1039456,28,19960,-70
2024-04-01 13:28:36,11.50,11.50,11.50,95.80,1031876,28,20018,-70
2024-04-01 13:29:09,11.50,11.50,11.50,95.90,1035923,28,20509,-70
2024-04-01 13:29:54,11.40,11.40,11.40,95.90,1032913,28,20117,-69
2024-04-01 13:30:32,11.50,11.50,11.50,95.90,1033157,28,19913,-69
2024-04-01 13:31:11,11.50,11.50,11.50,95.90,1036037,28,20082,-69
2024-04-01 13:31:48,11.60,11.60,11.60,95.90,1038217,28,19924,-69
2024-04-01 13:32:22,11.70,11.70,11.70,96.00,1033496,28,19915,-70
2024-04-01 13:33:00,11.70,11.70,11.70,95.90,1034162,28,20043,-70
2024-04-01 13:33:37,11.80,11.80,11.80,95.90,1038350,28,19908,-69
2024-04-01 13:34:14,11.80,11.80,11.80,95.90,1039507,28,19912,-69
2024-04-01 13:35:07,11.90,11.90,11.90,95.90,1038150,28,20443,-70
2024-04-01 13:35:38,11.90,11.90,11.90,95.90,1029689,28,20443,-70
2024-04-01 13:36:14,12.00,12.00,12.00,95.90,1030389,28,19917,-69
2024-04-01 13:37:03,12.10,12.10,12.10,95.90,1030790,28,19909,-70
2024-04-01 13:37:46,12.00,12.00,12.00,95.80,1036093,28,19916,-70
2024-04-01 13:38:27,12.00,12.00,12.00,95.80,1033637,28,19910,-69
2024-04-01 13:39:29,12.00,12.00,12.00,95.90,1033228,28,19918,-69
2024-04-01 13:40:14,12.00,12.00,12.00,95.70,1035989,28,19913,-70
2024-04-01 13:40:57,11.90,11.90,11.90,95.50,1038476,28,19916,-71
2024-04-01 13:41:38,12.00,12.00,12.00,95.70,1034787,28,19913,-70
2024-04-01 13:42:09,12.00,12.00,12.00,95.50,1033708,28,21090,-70
2024-04-01 13:42:52,11.90,11.90,11.90,95.60,1036035,28,19917,-71
2024-04-01 13:43:23,11.80,11.80,11.80,95.50,1034479,28,19936,-69
2024-04-01 13:44:00,11.90,11.90,11.90,95.50,1041767,28,20364,-69
2024-04-01 13:44:30,11.90,11.90,11.90,95.60,1038269,28,19905,-70
2024-04-01 13:45:15,11.90,11.90,11.90,95.50,1040804,28,19905,-70
2024-04-01 13:46:04,11.80,11.80,11.80,95.40,1034443,28,20220,-70
2024-04-01 13:46:47,11.80,11.80,11.80,95.50,1033965,28,19910,-70
2024-04-01 13:47:38,11.90,11.90,11.90,95.50,1037028,28,20332,-70
2024-04-01 13:48:15,11.90,11.90,11.90,95.40,1035168,28,19942,-70
2024-04-01 13:49:04,11.90,11.90,11.90,95.40,1036473,28,20481,-71
2024-04-01 13:49:51,11.90,11.90,11.90,95.50,1036161,28,20185,-68
2024-04-01 13:50:31,12.00,12.00,12.00,95.50,1037060,28,19921,-69
2024-04-01 13:51:02,12.10,12.10,12.10,95.40,1033593,28,19921,-69
2024-04-01 13:51:45,12.10,12.10,12.10,95.20,1036649,28,19917,-71
2024-04-01 13:52:35,12.00,12.00,12.00,95.10,1034663,28,20431,-69
2024-04-01 13:53:15,12.00,12.00,12.00,95.10,1017707,28,19918,-69
2024-04-01 13:53:51,12.00,12.00,12.00,95.20,1039593,28,20012,-69
2024-04-01 13:54:35,12.00,12.00,12.00,95.30,1033172,28,19957,-70
2024-04-01 13:55:12,12.00,12.00,12.00,95.20,1034709,28,20008,-70
2024-04-01 13:55:58,12.00,12.00,12.00,95.10,1034846,28,20200,-69
2024-04-01 13:56:55,12.10,12.10,12.10,95.10,1034037,28,20575,-72
2024-04-01 13:57:36,12.00,12.00,12.00,95.20,1033183,28,19929,-70
2024-04-01 13:58:15,12.00,12.00,12.00,95.10,1033910,28,20004,-70
2024-04-01 13:58:49,12.10,12.10,12.10,95.00,1033359,28,20364,-69
2024-04-01 13:59:32,12.20,12.20,12.20,95.10,1033467,28,20000,-70
2024-04-01 14:00:04,12.30,12.30,12.30,95.00,1033564,28,19914,-70
2024-04-01 14:00:57,12.20,12.20,12.20,94.90,1036567,28,19916,-71
2024-04-01 14:01:42,12.30,12.30,12.30,94.90,1033531,28,20000,-68
2024-04-01 14:02:13,12.20,12.20,12.20,94.90,1037493,28,20114,-72
2024-04-01 14:03:04,12.20,12.20,12.20,94.90,1035158,28,20376,-69
2024-04-01 14:03:59,12.20,12.20,12.20,95.00,1032208,28,19917,-70
2024-04-01 14:04:39,12.20,12.20,12.20,94.90,1034627,28,20598,-71
2024-04-01 14:05:17,12.40,12.40,12.40,94.80,1039427,28,20364,-69
2024-04-01 14:06:01,12.20,12.20,12.20,94.70,1033847,28,19914,-70
2024-04-01 14:06:48,12.10,12.10,12.10,94.70,1032790,28,19929,-70
2024-04-01 14:07:37,12.20,12.20,12.20,94.90,1035969,28,20616,-69
2024-04-01 14:08:09,12.20,12.20,12.20,94.90,1032543,28,20351,-69
2024-04-01 14:08:55,12.10,12.10,12.10,94.80,1037733,28,19912,-69
2024-04-01 14:09:35,12.10,12.10,12.10,94.90,1033443,28,19978,-69
2024-04-01 14:10:06,12.10,12.10,12.10,94.80,1037761,28,20380,-69
2024-04-01 14:10:45,12.00,12.00,12.00,94.80,1036301,28,19909,-69
2024-04-01 14:11:34,11.90,11.90,11.90,95.00,1034533,28,20419,-69
2024-04-01 14:12:05,11.80,11.80,11.80,94.90,1034776,28,20204,-70
2024-04-01 14:12:41,11.80,11.80,11.80,95.00,1036134,28,20386,-69
2024-04-01 14:13:30,11.80,11.80,11.80,95.00,1035812,28,19960,-71
2024-04-01 14:14:01,11.80,11.80,11.80,95.10,1036709,28,19979,-70
2024-04-01 14:14:37,11.80,11.80,11.80,94.90,1033237,28,20400,-70
2024-04-01 14:15:11,11.70,11.70,11.70,94.90,1036748,28,19917,-71
2024-04-01 14:16:02,11.60,11.60,11.60,95.00,1035789,28,20394,-70
2024-04-01 14:16:52,11.60,11.60,11.60,95.10,1033998,28,20431,-71
2024-04-01 14:17:31,11.50,11.50,11.50,95.20,1036969,28,20134,-70
2024-04-01 14:18:17,11.60,11.60,11.60,95.20,1032251,28,19914,-70
2024-04-01 14:18:47,11.60,11.60,11.60,95.20,1037333,28,19909,-70
2024-04-01 14:19:37,11.50,11.50,11.50,95.20,1035598,28,20367,-70
2024-04-01 14:20:14,11.60,11.60,11.60,95.30,1032859,28,19921,-70
2024-04-01 14:20:48,11.50,11.50,11.50,95.20,1038771,28,20023,-69
2024-04-01 14:21:20,11.50,11.50,11.50,95.30,1033960,28,19966,-69
2024-04-01 14:21:51,11.50,11.50,11.50,95.30,1037710,28,20438,-70
2024-04-01 14:22:24,11.50,11.50,11.50,95.40,1033954,28,19964,-69
2024-04-01 14:22:55,11.50,11.50,11.50,95.40,1033452,28,20012,-71
2024-04-01 14:23:32,11.50,11.50,11.50,95.40,1033124,28,20372,-72
2024-04-01 14:24:10,11.50,11.50,11.50,95.40,1034570,28,19952,-70
2024-04-01 14:24:41,11.60,11.60,11.60,95.40,1033021,28,20276,-71
2024-04-01 14:25:11,11.60,11.60,11.60,95.30,1038909,28,19924,-71
2024-04-01 14:25:46,11.60,11.60,11.60,95.30,1032301,28,20431,-69
2024-04-01 14:26:17,11.60,11.60,11.60,95.30,1036562,28,19952,-70
2024-04-01 14:26:48,11.70,11.70,11.70,95.30,1034402,28,20155,-70
2024-04-01 14:27:18,11.70,11.70,11.70,95.20,1038678,28,19917,-71
2024-04-01 14:27:49,11.70,11.70,11.70,95.20,1033969,28,19917,-68
2024-04-01 14:28:20,11.70,11.70,11.70,95.20,1039428,28,20365,-69
2024-04-01 14:28:50,11.70,11.70,11.70,95.20,1037349,28,19921,-70
2024-04-01 14:29:21,11.80,11.80,11.80,95.30,1036469,28,19917,-70
2024-04-01 14:29:52,11.80,11.80,11.80,95.30,1037617,28,19995,-70
2024-04-01 14:30:22,11.80,11.80,11.80,95.10,1033033,28,19957,-70
2024-04-01 14:30:53,11.80,11.80,11.80,95.10,1040288,28,19935,-70
2024-04-01 14:31:24,11.80,11.80,11.80,95.00,1035966,28,20411,-70
2024-04-01 14:31:55,11.80,11.80,11.80,95.00,1034720,28,20368,-69
2024-04-01 14:32:26,11.70,11.70,11.70,95.10,1040843,28,19916,-69
2024-04-01 14:32:56,11.80,11.80,11.80,95.20,1035426,28,19948,-70
2024-04-01 14:33:28,11.80,11.80,11.80,95.20,1035333,28,19944,-71
2024-04-01 14:33:58,11.90,11.90,11.90,95.10,1037225,28,20360,-69
2024-04-01 14:34:29,11.90,11.90,11.90,95.10,1033672,28,19916,-69
2024-04-01 14:34:59,11.80,11.80,11.80,94.90,1039188,28,20347,-69
2024-04-01 14:35:30,11.80,11.80,11.80,95.00,1035975,28,19905,-70
2024-04-01 14:36:01,11.90,11.90,11.90,95.10,1036187,28,20485,-70
2024-04-01 14:36:31,11.90,11.90,11.90,95.10,1036873,28,19905,-70
2024-04-01 14:37:02,11.80,11.80,11.80,95.10,1033730,28,19906,-71
2024-04-01 14:37:34,11.90,11.90,11.90,95.20,1041424,28,19948,-71
2024-04-01 14:38:05,11.90,11.90,11.90,95.30,1037464,28,20027,-70
2024-04-01 14:38:36,11.90,11.90,11.90,95.20,1040397,28,19905,-70
2024-04-01 14:39:07,11.90,11.90,11.90,95.30,1036110,28,19996,-69
2024-04-01 14:39:41,12.00,12.00,12.00,95.30,1035439,28,19905,-70
2024-04-01 14:40:11,12.00,12.00,12.00,95.20,1038417,28,19905,-69
2024-04-01 14:40:43,12.10,12.10,12.10,95.30,1035110,28,19917,-69
2024-04-01 14:41:14,12.10,12.10,12.10,95.20,1033479,28,20443,-68
2024-04-01 14:41:44,12.10,12.10,12.10,95.10,1035619,28,19909,-69
2024-04-01 14:42:15,12.20,12.20,12.20,95.20,1035359,28,19917,-71
2024-04-01 14:42:46,12.20,12.20,12.20,95.30,1034975,28,20008,-70
2024-04-01 14:43:17,12.20,12.20,12.20,95.30,1034176,28,19902,-69
2024-04-01 14:43:48,12.20,12.20,12.20,95.30,1037460,28,19908,-71
2024-04-01 14:44:19,12.30,12.30,12.30,95.40,1032703,28,19917,-68
2024-04-01 14:44:50,12.20,12.20,12.20,95.50,1038483,28,19913,-70
2024-04-01 14:45:21,12.10,12.10,12.10,95.00,1036813,28,20000,-68
2024-04-01 14:45:52,12.10,12.10,12.10,95.10,1035217,28,19914,-70
2024-04-01 14:46:23,12.20,12.20,12.20,95.30,1038183,28,20163,-69
2024-04-01 14:46:53,12.20,12.20,12.20,95.30,1033944,28,19910,-69
2024-04-01 14:47:24,12.10,12.10,12.10,95.50,1037860,28,20331,-69
2024-04-01 14:47:55,12.00,12.00,12.00,95.30,1033895,28,19910,-70
2024-04-01 14:48:26,11.90,11.90,11.90,95.40,1039768,28,20423,-69
2024-04-01 14:48:56,11.90,11.90,11.90,95.50,1037200,28,19909,-70
2024-04-01 14:49:28,11.80,11.80,11.80,95.50,1037423,28,20349,-69
2024-04-01 14:49:59,11.90,11.90,11.90,95.70,1036528,28,20090,-70
2024-04-01 14:50:33,11.90,11.90,11.90,95.80,1032820,28,20304,-68
2024-04-01 14:51:06,12.00,12.00,12.00,95.70,1040641,28,19962,-69
2024-04-01 14:51:40,12.00,12.00,12.00,95.50,1036396,28,19983,-69
2024-04-01 14:52:10,11.90,11.90,11.90,95.40,1039719,28,19905,-69
2024-04-01 14:52:41,12.00,12.00,12.00,95.40,1034805,28,19909,-69
2024-04-01 14:53:24,11.90,11.90,11.90,95.50,1036149,28,19901,-70
2024-04-01 14:53:55,11.90,11.90,11.90,95.50,1039533,28,20121,-69
2024-04-01 14:54:27,11.90,11.90,11.90,95.50,1037350,28,19967,-71
2024-04-01 14:54:58,11.90,11.90,11.90,95.50,1039959,28,20237,-69
2024-04-01 14:55:30,11.90,11.90,11.90,95.60,1031961,28,20008,-69
2024-04-01 14:56:01,11.90,11.90,11.90,95.60,1033162,28,19913,-69
2024-04-01 14:56:31,11.80,11.80,11.80,95.60,1039801,28,19913,-69
2024-04-01 14:57:02,11.80,11.80,11.80,95.60,1037555,28,19913,-69
2024-04-01 14:57:33,11.70,11.70,11.70,95.60,1038318,28,19917,-69
2024-04-01 14:58:04,11.70,11.70,11.70,95.60,1037298,28,20080,-70
2024-04-01 14:58:35,11.80,11.80,11.80,95.70,1037743,28,20782,-69
2024-04-01 14:59:05,11.80,11.80,11.80,95.70,1033425,28,19940,-69
2024-04-01 14:59:37,11.80,11.80,11.80,95.70,1035010,28,19910,-68
2024-04-01 15:00:09,11.90,11.90,11.90,95.80,1040030,28,19912,-70
2024-04-01 15:00:39,11.80,11.80,11.80,95.60,1031297,28,19995,-71
2024-04-01 15:01:10,11.80,11.80,11.80,95.70,1040819,28,19917,-70
2024-04-01 15:01:41,11.80,11.80,11.80,95.70,1037017,28,19920,-69
2024-04-01 15:02:11,11.90,11.90,11.90,95.70,1036319,28,19920,-70
2024-04-01 15:02:42,11.90,11.90,11.90,95.70,1032051,28,20361,-69
2024-04-01 15:03:13,11.90,11.90,11.90,95.60,1037228,28,19909,-69
2024-04-01 15:03:43,11.80,11.80,11.80,95.60,1036157,28,19905,-69
2024-04-01 15:04:14,11.70,11.70,11.70,95.60,1034101,28,19976,-69
2024-04-01 15:04:45,11.70,11.70,11.70,95.70,1040588,28,19909,-69
2024-04-01 15:05:16,11.70,11.70,11.70,95.70,1036341,28,19940,-70
2024-04-01 15:05:46,11.70,11.70,11.70,96.00,1039972,28,19954,-69
2024-04-01 15:06:21,11.70,11.70,11.70,95.80,1035701,28,19963,-69
2024-04-01 15:06:51,11.80,11.80,11.80,95.80,1036718,28,20358,-70
2024-04-01 15:07:22,11.80,11.80,11.80,95.70,1039627,28,20027,-69
2024-04-01 15:07:53,11.80,11.80,11.80,95.70,1032514,28,19917,-69
2024-04-01 15:08:24,11.80,11.80,11.80,95.70,1030465,28,19952,-69
2024-04-01 15:08:56,11.80,11.80,11.80,95.70,1028923,28,20431,-69
2024-04-01 15:09:26,11.60,11.60,11.60,95.70,1033737,28,20355,-69
2024-04-01 15:09:58,11.60,11.60,11.60,95.70,1038326,28,19925,-69
2024-04-01 15:10:29,11.60,11.60,11.60,95.90,1034130,28,20360,-70
2024-04-01 15:11:00,11.60,11.60,11.60,95.90,1037044,28,20114,-70
2024-04-01 15:11:51,11.60,11.60,11.60,95.80,1034387,28,19909,-69
2024-04-01 15:12:22,11.60,11.60,11.60,95.80,1032056,28,20296,-69
2024-04-01 15:13:01,11.60,11.60,11.60,96.00,1035511,28,19917,-69
2024-04-01 15:13:41,11.70,11.70,11.70,95.90,1040945,28,20000,-68
2024-04-01 15:14:19,11.70,11.70,11.70,95.80,1033077,28,19914,-69
2024-04-01 15:14:50,11.80,11.80,11.80,95.80,1032907,28,19917,-69
2024-04-01 15:15:24,11.80,11.80,11.80,95.70,1034008,28,20243,-70
2024-04-01 15:15:55,11.70,11.70,11.70,95.70,1035485,28,19909,-71
2024-04-01 15:16:25,11.70,11.70,11.70,95.50,1038743,28,19905,-69
2024-04-01 15:16:56,11.70,11.70,11.70,95.60,1034616,28,20036,-69
2024-04-01 15:17:27,11.70,11.70,11.70,95.50,1037840,28,20433,-69
2024-04-01 15:17:57,11.70,11.70,11.70,95.40,1038766,28,19917,-70
2024-04-01 15:18:29,11.70,11.70,11.70,95.40,1034658,28,19964,-70
2024-04-01 15:19:00,11.70,11.70,11.70,95.50,1038719,28,19917,-69
2024-04-01 15:19:30,11.50,11.50,11.50,95.40,1036602,28,20356,-70
2024-04-01 15:20:07,11.50,11.50,11.50,95.60,1039707,28,19999,-70
2024-04-01 15:20:37,11.40,11.40,11.40,95.50,1037435,28,20574,-69
2024-04-01 15:21:10,11.40,11.40,11.40,95.60,1032989,28,19914,-70
2024-04-01 15:21:40,11.40,11.40,11.40,95.60,1030327,28,20405,-69
2024-04-01 15:22:11,11.30,11.30,11.30,95.80,1036181,28,19955,-72
2024-04-01 15:22:42,11.40,11.40,11.40,95.90,1039245,28,20011,-69
2024-04-01 15:23:12,11.50,11.50,11.50,95.80,1037284,28,19940,-70
2024-04-01 15:23:43,11.50,11.50,11.50,95.80,1034748,28,19906,-69
2024-04-01 15:24:17,11.60,11.60,11.60,95.70,1040168,28,20163,-69
2024-04-01 15:24:48,11.60,11.60,11.60,95.70,1037802,28,19944,-68
2024-04-01 15:25:19,11.50,11.50,11.50,95.60,1039666,28,20529,-69
2024-04-01 15:25:49,11.50,11.50,11.50,95.70,1037929,28,19951,-70
2024-04-01 15:26:20,11.50,11.50,11.50,95.60,1038301,28,19905,-70
2024-04-01 15:26:51,11.40,11.40,11.40,95.60,1040599,28,20388,-70
2024-04-01 15:27:23,11.40,11.40,11.40,95.70,1036810,28,19905,-70
2024-04-01 15:27:55,11.40,11.40,11.40,95.70,1032482,28,20348,-70
2024-04-01 15:28:25,11.30,11.30,11.30,95.70,1035881,28,19921,-70
2024-04-01 15:28:56,11.30,11.30,11.30,95.70,1033759,28,20000,-70
2024-04-01 15:29:27,11.30,11.30,11.30,95.70,1035803,28,19914,-69
2024-04-01 15:29:57,11.30,11.30,11.30,95.70,1040085,28,19913,-69
2024-04-01 15:30:28,11.30,11.30,11.30,95.80,1035401,28,19916,-70
2024-04-01 15:30:59,11.30,11.30,11.30,95.80,1037785,28,19909,-68
2024-04-01 15:31:30,11.40,11.40,11.40,95.90,1039476,28,19908,-69
2024-04-01 15:32:02,11.40,11.40,11.40,95.80,1038661,28,20300,-69
2024-04-01 15:32:33,11.40,11.40,11.40,95.80,1039524,28,20295,-69
2024-04-01 15:33:04,11.40,11.40,11.40,95.70,1037684,28,19921,-70
2024-04-01 15:33:36,11.50,11.50,11.50,95.70,1035367,28,19921,-69
2024-04-01 15:34:07,11.50,11.50,11.50,95.80,1033587,28,19924,-71
2024-04-01 15:34:39,11.60,11.60,11.60,95.70,1040504,28,20453,-70
2024-04-01 15:35:10,11.60,11.60,11.60,95.70,1038561,28,19917,-69
2024-04-01 15:35:42,11.60,11.60,11.60,95.60,1031955,28,19918,-70
2024-04-01 15:36:14,11.70,11.70,11.70,95.60,1037769,28,19928,-70
2024-04-01 15:36:45,11.60,11.60,11.60,95.50,1033783,28,19913,-68
2024-04-01 15:37:15,11.60,11.60,11.60,95.50,1038048,28,19910,-69
2024-04-01 15:37:48,11.50,11.50,11.50,95.40,1032560,28,20346,-69
2024-04-01 15:38:19,11.50,11.50,11.50,95.50,1035545,28,19913,-70
2024-04-01 15:38:50,11.50,11.50,11.50,95.60,1034861,28,19928,-70
2024-04-01 15:39:21,11.40,11.40,11.40,95.50,1037890,28,20434,-68
2024-04-01 15:39:52,11.30,11.30,11.30,95.50,1037702,28,20454,-71
2024-04-01 15:40:23,11.30,11.30,11.30,95.60,1036036,28,20814,-69
2024-04-01 15:40:54,11.20,11.20,11.20,95.70,1035506,28,19913,-70
2024-04-01 15:41:26,11.10,11.10,11.10,95.70,1037641,28,20016,-69
2024-04-01 15:41:57,11.10,11.10,11.10,95.70,1040290,28,19932,-70
2024-04-01 15:42:27,11.10,11.10,11.10,95.60,1035885,28,20288,-70
2024-04-01 15:42:58,11.00,11.00,11.00,95.60,1037952,28,19932,-69
2024-04-01 15:43:28,11.00,11.00,11.00,95.70,1037819,28,19999,-70
2024-04-01 15:43:59,11.00,11.00,11.00,95.70,1035671,28,19909,-69
2024-04-01 15:44:30,11.00,11.00,11.00,95.70,1037865,28,19910,-70
2024-04-01 15:45:05,11.00,11.00,11.00,95.80,1039804,28,19905,-69
2024-04-01 15:45:37,11.00,11.00,11.00,95.90,1032421,28,19963,-70
2024-04-01 15:46:08,11.00,11.00,11.00,95.80,1038440,28,19950,-70
2024-04-01 15:46:39,11.10,11.10,11.10,95.90,1031687,28,19918,-69
2024-04-01 15:47:10,11.10,11.10,11.10,95.90,1038560,28,19917,-70
2024-04-01 15:47:43,11.10,11.10,11.10,95.90,1034454,28,19913,-69
2024-04-01 15:48:14,11.00,11.00,11.00,96.10,1040870,28,19950,-69
2024-04-01 15:48:45,10.90,10.90,10.90,95.90,1037887,28,19955,-70
2024-04-01 15:49:15,11.00,11.00,11.00,96.00,1033793,28,19906,-69
2024-04-01 15:49:46,11.00,11.00,11.00,96.10,1033713,28,20444,-69
2024-04-01 15:50:17,10.90,10.90,10.90,96.00,1032565,28,19905,-69
2024-04-01 15:50:48,10.90,10.90,10.90,96.00,1041493,28,20220,-70
2024-04-01 15:51:19,10.80,10.80,10.80,96.10,1033841,28,19906,-69
2024-04-01 15:51:50,10.80,10.80,10.80,96.20,1036044,28,20434,-69
2024-04-01 15:52:20,10.80,10.80,10.80,96.20,1028803,28,19945,-69
2024-04-01 15:52:51,10.80,10.80,10.80,96.30,1031546,28,19913,-69
2024-04-01 15:53:26,10.80,10.80,10.80,96.30,1005907,28,19959,-68
2024-04-01 15:53:58,10.80,10.80,10.80,96.40,1036670,28,19933,-69
2024-04-01 15:54:29,10.70,10.70,10.70,96.40,1037863,28,19919,-69
2024-04-01 15:55:02,10.80,10.80,10.80,96.50,1036141,28,19906,-69
2024-04-01 15:55:32,10.80,10.80,10.80,96.40,1037108,28,20445,-70
2024-04-01 15:56:04,10.80,10.80,10.80,96.50,1035314,28,20287,-69
2024-04-01 15:56:35,10.80,10.80,10.80,96.50,1039055,28,20688,-69
2024-04-01 15:57:05,10.70,10.70,10.70,96.30,1038909,28,19927,-69
2024-04-01 15:57:37,10.70,10.70,10.70,96.50,1035262,28,19937,-69
2024-04-01 15:58:08,10.70,10.70,10.70,96.70,1039091,28,19909,-69
2024-04-01 15:58:38,10.60,10.60,10.60,96.50,1038769,28,20393,-71
2024-04-01 15:59:09,10.60,10.60,10.60,96.60,1037371,28,19928,-69
2024-04-01 15:59:41,10.50,10.50,10.50,96.60,1037025,28,19916,-70
2024-04-01 16:00:12,10.50,10.50,10.50,96.70,1033742,28,19936,-70
2024-04-01 16:00:44,10.50,10.50,10.50,96.60,1030210,28,20439,-68
2024-04-01 16:01:16,10.50,10.50,10.50,96.80,1036795,28,19974,-69
2024-04-01 16:01:48,10.40,10.40,10.40,97.00,1034526,28,19913,-69
2024-04-01 16:02:21,10.50,10.50,10.50,97.30,1036706,28,19909,-69
2024-04-01 16:02:51,10.50,10.50,10.50,97.30,1037176,28,20329,-70
2024-04-01 16:03:22,10.50,10.50,10.50,97.70,1034099,28,19917,-70
2024-04-01 16:03:54,10.40,10.40,10.40,97.40,1041023,28,19911,-71
2024-04-01 16:04:24,10.40,10.40,10.40,97.60,1036820,28,20411,-70
2024-04-01 16:04:57,10.30,10.30,10.30,97.60,1035842,28,19913,-70
2024-04-01 16:05:28,10.40,10.40,10.40,97.70,1040075,28,19909,-70
2024-04-01 16:05:59,10.40,10.40,10.40,98.00,1035695,28,19901,-69
2024-04-01 16:06:29,10.30,10.30,10.30,98.40,1030153,28,20483,-70
2024-04-01 16:07:00,10.30,10.30,10.30,98.60,1035781,28,19909,-69
2024-04-01 16:07:31,10.30,10.30,10.30,98.60,1034392,28,19909,-69
2024-04-01 16:08:02,10.30,10.30,10.30,98.40,1035300,28,19920,-69
2024-04-01 16:08:32,10.30,10.30,10.30,98.30,1037251,28,19940,-69
2024-04-01 16:09:05,10.30,10.30,10.30,98.70,1038215,28,20539,-69
2024-04-01 16:09:36,10.30,10.30,10.30,98.90,1035409,28,19918,-70
2024-04-01 16:10:07,10.30,10.30,10.30,99.10,1038800,28,19924,-71
2024-04-01 16:10:37,10.20,10.20,10.20,99.30,1037381,28,19940,-70
2024-04-01 16:11:08,10.30,10.30,10.30,99.80,1038106,28,19917,-70
2024-04-01 16:11:42,10.20,10.20,10.20,99.90,1036339,28,19913,-71
2024-04-01 16:12:13,10.10,10.10,10.10,99.90,1032032,28,20310,-68
2024-04-01 16:12:44,10.00,10.00,10.00,99.90,1041158,28,19917,-69
2024-04-01 16:13:15,10.00,10.00,10.00,99.90,1038312,28,19957,-69
2024-04-01 16:13:46,10.00,10.00,10.00,99.90,1040234,28,19924,-71
2024-04-01 16:14:17,9.90,9.90,9.90,99.90,1033834,28,20424,-69
2024-04-01 16:14:54,10.00,10.00,10.00,99.90,1037684,28,19917,-71
2024-04-01 16:15:30,10.00,10.00,10.00,99.90,1039039,28,20149,-69
2024-04-01 16:16:08,10.10,10.10,10.10,99.90,1034016,28,19937,-69
2024-04-01 16:16:46,10.10,10.10,10.10,99.90,1037232,28,19988,-70
2024-04-01 16:17:17,10.10,10.10,10.10,99.90,1033377,28,20004,-69
2024-04-01 16:17:47,10.10,10.10,10.10,99.90,1037591,28,19916,-70
2024-04-01 16:18:19,10.00,10.00,10.00,99.90,1032529,28,19906,-70
2024-04-01 16:18:57,10.10,10.10,10.10,99.90,1041660,28,19920,-72
2024-04-01 16:19:28,10.00,10.00,10.00,99.90,1034548,28,19913,-71
2024-04-01 16:20:00,10.00,10.00,10.00,99.90,1035862,28,20360,-69
2024-04-01 16:20:31,10.00,10.00,10.00,99.90,1034015,28,19916,-69
2024-04-01 16:21:02,10.00,10.00,10.00,99.90,1035857,28,20341,-70
2024-04-01 16:21:38,10.10,10.10,10.10,99.90,1036860,28,20008,-70
2024-04-01 16:22:11,10.10,10.10,10.10,99.90,1034308,28,20576,-70
2024-04-01 16:22:42,10.00,10.00,10.00,99.90,1036767,28,20386,-70
2024-04-01 16:23:13,10.10,10.10,10.10,99.90,1034622,28,19924,-70
2024-04-01 16:23:44,10.10,10.10,10.10,99.90,1040415,28,19919,-70
2024-04-01 16:24:16,10.10,10.10,10.10,99.90,1036077,28,20011,-69
2024-04-01 16:24:48,10.20,10.20,10.20,99.90,1035737,28,20383,-69
2024-04-01 16:25:19,10.10,10.10,10.10,99.50,1032305,28,20371,-70
2024-04-01 16:25:50,10.10,10.10,10.10,99.20,1033610,28,19976,-70
2024-04-01 16:26:22,10.10,10.10,10.10,99.20,1041717,28,20351,-69
2024-04-01 16:27:00,10.10,10.10,10.10,99.30,1035619,28,20007,-70
2024-04-01 16:27:34,10.10,10.10,10.10,99.20,1038855,28,19909,-69
2024-04-01 16:28:08,10.20,10.20,10.20,99.10,1037129,28,19922,-71
2024-04-01 16:28:41,10.20,10.20,10.20,99.30,1035181,28,20930,-70
2024-04-01 16:29:17,10.20,10.20,10.20,99.50,1037808,28,19975,-70
2024-04-01 16:29:50,10.20,10.20,10.20,99.10,1033885,28,19913,-69
2024-04-01 16:30:23,10.30,10.30,10.30,98.70,1033842,28,19956,-70
2024-04-01 16:30:57,10.20,10.20,10.20,98.50,1037225,28,19909,-70
2024-04-01 16:31:29,10.30,10.30,10.30,98.70,1034803,28,20357,-69
2024-04-01 16:32:01,10.30,10.30,10.30,98.90,1036733,28,19912,-70
2024-04-01 16:32:34,10.30,10.30,10.30,98.50,1036565,28,19909,-69
2024-04-01 16:33:05,10.30,10.30,10.30,98.30,1037981,28,19913,-71
2024-04-01 16:33:36,10.30,10.30,10.30,98.20,1033888,28,20364,-70
2024-04-01 16:34:07,10.30,10.30,10.30,98.30,1035925,28,19917,-69
2024-04-01 16:34:38,10.30,10.30,10.30,98.10,1039202,28,19905,-70
2024-04-01 16:35:09,10.30,10.30,10.30,98.30,1037309,28,19913,-70
2024-04-01 16:35:40,10.30,10.30,10.30,98.40,1039050,28,20399,-70
2024-04-01 16:36:10,10.20,10.20,10.20,98.00,1033916,28,20407,-70
2024-04-01 16:36:42,10.30,10.30,10.30,98.30,1035203,28,19921,-70
2024-04-01 16:37:13,10.30,10.30,10.30,98.10,1030753,28,20380,-70
2024-04-01 16:37:46,10.30,10.30,10.30,98.10,1036462,28,20036,-70
2024-04-01 16:38:17,10.30,10.30,10.30,98.00,1033972,28,19917,-69
2024-04-01 16:38:47,10.30,10.30,10.30,98.10,1037754,28,20410,-70
2024-04-01 16:39:19,10.30,10.30,10.30,98.00,1039240,28,20032,-70
2024-04-01 16:39:49,10.30,10.30,10.30,98.10,1037810,28,20287,-71
2024-04-01 16:40:21,10.30,10.30,10.30,98.10,1037672,28,19924,-70
2024-04-01 16:40:52,10.30,10.30,10.30,98.00,1034996,28,20005,-71
2024-04-01 16:41:22,10.30,10.30,10.30,98.10,1033990,28,19917,-69
2024-04-01 16:41:57,10.20,10.20,10.20,98.10,1035701,28,19913,-71
2024-04-01 16:42:28,10.30,10.30,10.30,98.10,1032091,28,19910,-69
2024-04-01 16:42:59,10.30,10.30,10.30,98.20,1035477,28,19937,-71
2024-04-01 16:43:30,10.30,10.30,10.30,98.10,1034871,28,19909,-73
2024-04-01 16:44:02,10.30,10.30,10.30,98.00,1037884,28,20691,-70
2024-04-01 16:44:36,10.30,10.30,10.30,98.00,1037189,28,19909,-69
2024-04-01 16:45:07,10.30,10.30,10.30,98.10,1035682,28,19913,-70
2024-04-01 16:45:37,10.30,10.30,10.30,98.30,1037125,28,20425,-71
2024-04-01 16:46:08,10.30,10.30,10.30,98.20,1035458,28,19971,-72
2024-04-01 16:46:39,10.30,10.30,10.30,98.00,1037679,28,20367,-70
2024-04-01 16:47:09,10.30,10.30,10.30,98.00,1035682,28,19913,-71
2024-04-01 16:47:40,10.30,10.30,10.30,98.20,1037949,28,19910,-71
2024-04-01 16:48:11,10.20,10.20,10.20,98.00,1037728,28,19924,-73
2024-04-01 16:48:42,10.20,10.20,10.20,98.10,1034100,28,19920,-70
2024-04-01 16:49:12,10.20,10.20,10.20,98.10,1032062,28,20660,-70
2024-04-01 16:49:43,10.20,10.20,10.20,97.90,1036656,28,20703,-70
2024-04-01 16:50:13,10.20,10.20,10.20,97.90,1040081,28,20269,-71
2024-04-01 16:50:47,10.20,10.20,10.20,98.00,1038902,28,19964,-70
2024-04-01 16:51:19,10.20,10.20,10.20,98.00,1034291,28,19914,-69
2024-04-01 16:51:50,10.20,10.20,10.20,98.00,1039986,28,19920,-71
2024-04-01 16:52:21,10.20,10.20,10.20,98.10,1035404,28,19917,-71
2024-04-01 16:52:51,10.20,10.20,10.20,98.00,1039860,28,19916,-71
2024-04-01 16:53:22,10.20,10.20,10.20,98.00,980879,28,20696,-70
2024-04-01 16:53:53,10.30,10.30,10.30,97.90,1033788,28,20323,-70
2024-04-01 16:54:24,10.20,10.20,10.20,97.90,1041358,28,19917,-68
2024-04-01 16:54:56,10.30,10.30,10.30,98.20,1033558,28,20384,-71
2024-04-01 16:55:28,10.30,10.30,10.30,98.10,1035314,28,19910,-69
2024-04-01 16:55:59,10.30,10.30,10.30,98.00,1036952,28,19955,-70
2024-04-01 16:56:29,10.20,10.20,10.20,97.90,1030356,28,19965,-71
2024-04-01 16:57:01,10.30,10.30,10.30,98.10,1039090,28,19909,-70
2024-04-01 16:57:31,10.30,10.30,10.30,98.00,1037062,28,19913,-70
2024-04-01 16:58:02,10.20,10.20,10.20,97.90,1034245,28,19925,-71
2024-04-01 16:58:33,10.20,10.20,10.20,98.00,1036614,28,19924,-70
2024-04-01 16:59:04,10.30,10.30,10.30,98.00,1034749,28,19910,-70
2024-04-01 16:59:35,10.30,10.30,10.30,97.90,1040928,28,19951,-70
2024-04-01 17:00:05,10.30,10.30,10.30,97.90,1036559,28,19923,-71
2024-04-01 17:00:37,10.30,10.30,10.30,97.90,1038182,28,19951,-70
2024-04-01 17:01:07,10.20,10.20,10.20,97.90,1036255,28,19988,-70
2024-04-01 17:01:38,10.30,10.30,10.30,97.80,1035166,28,19913,-70
2024-04-01 17:02:10,10.30,10.30,10.30,98.00,1035983,28,19911,-71
2024-04-01 17:02:42,10.30,10.30,10.30,98.20,1034900,28,19910,-70
2024-04-01 17:03:13,10.20,10.20,10.20,98.30,1039252,28,19913,-70
2024-04-01 17:03:44,10.30,10.30,10.30,98.30,1035395,28,20368,-69
2024-04-01 17:04:14,10.30,10.30,10.30,98.10,1037662,28,19963,-70
2024-04-01 17:04:45,10.30,10.30,10.30,98.10,1039841,28,19983,-70
2024-04-01 17:05:16,10.30,10.30,10.30,98.10,1035260,28,20036,-71
2024-04-01 17:05:47,10.30,10.30,10.30,98.20,1037966,28,20449,-70
2024-04-01 17:06:20,10.30,10.30,10.30,98.30,1035607,28,19927,-70
2024-04-01 17:06:51,10.30,10.30,10.30,98.20,1034559,28,19916,-70
2024-04-01 17:07:22,10.30,10.30,10.30,98.10,1039304,28,19920,-70
2024-04-01 17:07:52,10.30,10.30,10.30,98.10,1038378,28,19917,-70
2024-04-01 17:08:23,10.30,10.30,10.30,98.10,1037559,28,19917,-70
2024-04-01 17:08:54,10.30,10.30,10.30,98.20,1038592,28,19909,-70
2024-04-01 17:09:30,10.30,10.30,10.30,98.00,1035718,28,19917,-69
2024-04-01 17:10:01,10.40,10.40,10.40,98.00,1033641,28,19913,-70
2024-04-01 17:10:35,10.30,10.30,10.30,97.90,1033803,28,20308,-70
2024-04-01 17:11:05,10.40,10.40,10.40,98.00,1040785,28,19913,-70
2024-04-01 17:11:36,10.40,10.40,10.40,97.80,1035213,28,19909,-70
2024-04-01 17:12:07,10.40,10.40,10.40,97.80,1035295,28,20283,-70
2024-04-01 17:12:38,10.30,10.30,10.30,97.70,1038998,28,20008,-70
2024-04-01 17:13:09,10.30,10.30,10.30,97.70,1034364,28,19967,-70
2024-04-01 17:13:40,10.20,10.20,10.20,97.90,1038285,28,20382,-70
2024-04-01 17:14:10,10.30,10.30,10.30,97.90,1035995,28,19909,-70
2024-04-01 17:14:41,10.20,10.20,10.20,97.90,1036721,28,20368,-70
2024-04-01 17:15:12,10.30,10.30,10.30,97.90,1040103,28,20428,-71
2024-04-01 17:15:43,10.30,10.30,10.30,97.90,1037848,28,19913,-70
2024-04-01 17:16:16,10.30,10.30,10.30,98.10,1038574,28,20423,-71
2024-04-01 17:16:49,10.30,10.30,10.30,98.00,1039269,28,20429,-68
2024-04-01 17:17:23,10.30,10.30,10.30,98.00,1031330,28,20170,-69
2024-04-01 17:17:54,10.30,10.30,10.30,97.80,1039348,28,19917,-70
2024-04-01 17:18:25,10.30,10.30,10.30,97.80,1038147,28,19913,-69
2024-04-01 17:18:56,10.30,10.30,10.30,97.80,1033851,28,20341,-71
2024-04-01 17:19:27,10.30,10.30,10.30,97.80,1040779,28,19913,-70
2024-04-01 17:20:00,10.30,10.30,10.30,97.70,1037647,28,20391,-70
2024-04-01 17:20:31,10.30,10.30,10.30,97.60,1033583,28,19915,-70
2024-04-01 17:21:02,10.30,10.30,10.30,97.70,1036934,28,19905,-70
2024-04-01 17:21:32,10.30,10.30,10.30,97.70,1034326,28,20320,-70
2024-04-01 17:22:03,10.30,10.30,10.30,97.70,1033830,28,20008,-70
2024-04-01 17:22:39,10.30,10.30,10.30,97.70,1033120,28,20012,-69
2024-04-01 17:23:10,10.30,10.30,10.30,97.60,1032112,28,20079,-69
2024-04-01 17:23:42,10.30,10.30,10.30,97.60,1035364,28,19910,-70
2024-04-01 17:24:13,10.30,10.30,10.30,97.70,1034219,28,19952,-67
2024-04-01 17:24:44,10.30,10.30,10.30,97.60,1034091,28,19980,-66
2024-04-01 17:25:16,10.30,10.30,10.30,97.50,1035751,28,19915,-68
2024-04-01 17:25:48,10.30,10.30,10.30,97.50,1033913,28,20414,-70
2024-04-01 17:26:20,10.30,10.30,10.30,97.60,1035179,28,19917,-71
2024-04-01 17:26:51,10.30,10.30,10.30,97.60,1036074,28,20257,-69
2024-04-01 17:27:22,10.30,10.30,10.30,97.50,1033881,28,19921,-67
2024-04-01 17:27:53,10.20,10.20,10.20,97.50,1039339,28,19937,-70
2024-04-01 17:28:24,10.20,10.20,10.20,97.50,1032650,28,20064,-67
2024-04-01 17:28:58,10.20,10.20,10.20,97.50,1035555,28,19917,-68
2024-04-01 17:29:30,10.20,10.20,10.20,97.50,1032817,28,20364,-69
2024-04-01 17:30:02,10.20,10.20,10.20,97.50,1035860,28,19955,-69
2024-04-01 17:30:33,10.20,10.20,10.20,97.50,1033524,28,20315,-69
2024-04-01 17:31:05,10.20,10.20,10.20,97.50,1036195,28,20012,-70
2024-04-01 17:31:37,10.20,10.20,10.20,97.40,1033433,28,20616,-69
2024-04-01 17:32:07,10.20,10.20,10.20,97.40,1038162,28,19912,-68
2024-04-01 17:32:39,10.10,10.10,10.10,97.40,1035846,28,19905,-67
2024-04-01 17:33:10,10.10,10.10,10.10,97.50,1037103,28,20342,-70
2024-04-01 17:33:41,10.10,10.10,10.10,97.50,1035446,28,19913,-67
2024-04-01 17:34:12,10.10,10.10,10.10,97.50,1037674,28,19917,-69
2024-04-01 17:34:43,10.10,10.10,10.10,97.50,1039351,28,19904,-69
2024-04-01 17:35:15,10.10,10.10,10.10,97.50,1037574,28,20307,-68
2024-04-01 17:35:46,10.10,10.10,10.10,97.60,1040458,28,20348,-70
2024-04-01 17:36:16,10.10,10.10,10.10,97.50,1037023,28,19905,-68
2024-04-01 17:36:47,10.10,10.10,10.10,97.50,1039176,28,19901,-70
2024-04-01 17:37:19,10.10,10.10,10.10,97.50,1035711,28,20017,-77
2024-04-01 17:37:49,10.10,10.10,10.10,97.50,1040310,28,20429,-68
2024-04-01 17:38:20,10.10,10.10,10.10,97.50,1037521,28,19954,-68
2024-04-01 17:38:51,10.10,10.10,10.10,97.60,1037678,28,19909,-68
2024-04-01 17:39:22,10.10,10.10,10.10,97.70,1031997,28,20749,-70
2024-04-01 17:39:53,10.10,10.10,10.10,97.80,1029422,28,19932,-71
2024-04-01 17:40:24,10.10,10.10,10.10,98.40,1031803,28,20642,-70
2024-04-01 17:40:55,10.20,10.20,10.20,98.00,1033604,28,19951,-71
2024-04-01 17:41:26,10.20,10.20,10.20,97.60,1035398,28,19967,-76
2024-04-01 17:41:58,10.10,10.10,10.10,97.50,1034025,28,20450,-72
2024-04-01 17:42:29,10.10,10.10,10.10,97.50,1034215,28,20286,-68
2024-04-01 17:43:00,10.10,10.10,10.10,97.50,1033692,28,19944,-69
2024-04-01 17:43:31,10.10,10.10,10.10,97.50,1032887,28,20316,-69
2024-04-01 17:44:02,10.00,10.00,10.00,97.50,1033099,28,19909,-69
2024-04-01 17:44:33,10.10,10.10,10.10,97.50,1034525,28,19975,-69
2024-04-01 17:45:10,10.10,10.10,10.10,97.50,1035087,28,19913,-71
2024-04-01 17:45:41,10.10,10.10,10.10,97.40,1033694,28,19915,-69
2024-04-01 17:46:12,10.10,10.10,10.10,97.40,1033021,28,20123,-69
2024-04-01 17:46:43,10.10,10.10,10.10,97.50,1034038,28,20019,-69
2024-04-01 17:47:13,10.10,10.10,10.10,97.50,1036621,28,19945,-68
2024-04-01 17:47:45,10.10,10.10,10.10,97.70,1035376,28,20084,-70
2024-04-01 17:48:16,10.20,10.20,10.20,97.50,1036503,28,19913,-70
2024-04-01 17:48:46,10.20,10.20,10.20,97.50,1036428,28,19913,-70
2024-04-01 17:49:17,10.10,10.10,10.10,97.50,1033397,28,20404,-72
2024-04-01 17:49:48,10.00,10.00,10.00,97.50,1034988,28,19911,-72
2024-04-01 17:50:19,10.10,10.10,10.10,97.60,1035091,28,19924,-69
2024-04-01 17:50:49,10.10,10.10,10.10,97.60,1034838,28,19909,-68
2024-04-01 17:51:20,10.00,10.00,10.00,97.60,1032265,28,20430,-69
2024-04-01 17:51:52,10.10,10.10,10.10,97.60,1036850,28,20007,-70
2024-04-01 17:52:23,10.10,10.10,10.10,97.60,1033126,28,20368,-70
2024-04-01 17:52:55,10.10,10.10,10.10,97.60,1035861,28,19917,-71
2024-04-01 17:53:27,10.00,10.00,10.00,97.60,979322,28,20315,-70
2024-04-01 17:53:57,10.00,10.00,10.00,97.70,1034772,28,19967,-70
2024-04-01 17:54:28,10.00,10.00,10.00,97.70,1035093,28,20434,-71
2024-04-01 17:54:59,10.00,10.00,10.00,97.70,1034665,28,19988,-70
2024-04-01 17:55:30,10.00,10.00,10.00,97.70,1032587,28,20481,-71
2024-04-01 17:56:02,10.00,10.00,10.00,97.70,1033546,28,19975,-72
2024-04-01 17:56:32,10.00,10.00,10.00,97.80,1033994,28,20911,-71
2024-04-01 17:57:03,10.00,10.00,10.00,97.80,1034560,28,19917,-71
2024-04-01 17:57:35,10.00,10.00,10.00,97.70,1037241,28,19917,-71
2024-04-01 17:58:05,10.00,10.00,10.00,97.60,1036309,28,20364,-69
2024-04-01 17:58:37,10.00,10.00,10.00,97.60,1034923,28,19913,-71
2024-04-01 17:59:07,10.00,10.00,10.00,97.60,1035424,28,19913,-70
2024-04-01 17:59:39,10.00,10.00,10.00,97.70,1035470,28,19948,-70
2024-04-01 18:00:09,10.00,10.00,10.00,97.70,1035895,28,19948,-70
2024-04-01 18:00:41,10.00,10.00,10.00,97.70,1031446,28,19972,-68
2024-04-01 18:01:12,10.00,10.00,10.00,97.70,1034352,28,19909,-71
2024-04-01 18:01:42,10.00,10.00,10.00,97.70,1030765,28,19960,-71
2024-04-01 18:02:14,10.00,10.00,10.00,97.70,1035792,28,19920,-71
2024-04-01 18:02:44,10.00,10.00,10.00,97.70,1033177,28,20039,-71
2024-04-01 18:03:16,10.00,10.00,10.00,97.70,1030931,28,19917,-71
2024-04-01 18:03:46,10.00,10.00,10.00,97.70,1030038,28,19910,-70
2024-04-01 18:04:17,9.90,9.90,9.90,97.70,1028219,28,20325,-69
2024-04-01 18:04:49,10.00,10.00,10.00,97.80,1034087,28,19955,-71
2024-04-01 18:05:20,9.90,9.90,9.90,97.70,1034044,28,19913,-70
2024-04-01 18:05:51,9.90,9.90,9.90,97.80,1034259,28,20004,-70
2024-04-01 18:06:22,9.90,9.90,9.90,97.70,1036604,28,19944,-70
2024-04-01 18:06:54,9.90,9.90,9.90,97.80,1036535,28,19959,-72
2024-04-01 18:07:25,9.90,9.90,9.90,97.80,1035017,28,19916,-69
2024-04-01 18:07:56,9.90,9.90,9.90,97.80,1037441,28,19998,-69
2024-04-01 18:08:27,10.00,10.00,10.00,97.90,1035335,28,19943,-69
2024-04-01 18:08:57,9.90,9.90,9.90,97.80,1037628,28,20258,-70
2024-04-01 18:09:28,10.00,10.00,10.00,97.80,1037226,28,19912,-70
2024-04-01 18:09:59,10.00,10.00,10.00,97.90,1035107,28,19932,-70
2024-04-01 18:10:29,10.00,10.00,10.00,97.90,1038410,28,20036,-69
2024-04-01 18:11:00,10.00,10.00,10.00,97.80,1036194,28,20479,-70
2024-04-01 18:11:31,10.00,10.00,10.00,97.80,1038862,28,19952,-70
2024-04-01 18:12:02,9.90,9.90,9.90,97.80,1036766,28,20375,-70
2024-04-01 18:12:32,10.00,10.00,10.00,97.80,1034566,28,19948,-70
2024-04-01 18:13:03,9.90,9.90,9.90,97.80,1034293,28,19913,-69
2024-04-01 18:13:34,9.90,9.90,9.90,97.80,1034656,28,19986,-71
2024-04-01 18:14:04,10.00,10.00,10.00,97.90,1034274,28,19937,-70
2024-04-01 18:14:37,9.90,9.90,9.90,97.80,1031775,28,20270,-69
2024-04-01 18:15:08,10.00,10.00,10.00,97.90,1036808,28,19987,-70
2024-04-01 18:15:39,10.00,10.00,10.00,97.90,1040708,28,20395,-70
2024-04-01 18:16:09,10.00,10.00,10.00,97.90,1035406,28,20013,-69
2024-04-01 18:16:40,10.00,10.00,10.00,97.90,1036821,28,20016,-70
2024-04-01 18:17:11,10.00,10.00,10.00,97.90,1033151,28,19917,-69
2024-04-01 18:17:42,9.90,9.90,9.90,97.90,1036139,28,19909,-70
2024-04-01 18:18:14,9.90,9.90,9.90,97.90,1035006,28,19910,-70
2024-04-01 18:18:44,10.00,10.00,10.00,98.00,1034147,28,19913,-69
2024-04-01 18:19:15,10.00,10.00,10.00,98.00,1033355,28,19948,-69
2024-04-01 18:19:46,10.00,10.00,10.00,98.10,1037784,28,20348,-70
2024-04-01 18:20:17,9.90,9.90,9.90,98.00,1037673,28,19977,-71
2024-04-01 18:20:47,9.90,9.90,9.90,98.00,1034155,28,20424,-71
2024-04-01 18:21:18,9.90,9.90,9.90,98.00,1036962,28,19917,-69
2024-04-01 18:21:49,9.90,9.90,9.90,98.00,1036278,28,19917,-70
2024-04-01 18:22:20,9.90,9.90,9.90,98.10,1034978,28,19905,-68
2024-04-01 18:22:52,9.90,9.90,9.90,98.10,1039527,28,19911,-67
2024-04-01 18:23:23,9.90,9.90,9.90,98.10,1032943,28,20012,-71
2024-04-01 18:23:54,9.90,9.90,9.90,98.10,1039973,28,19908,-70
2024-04-01 18:24:25,9.90,9.90,9.90,98.20,1033957,28,19905,-70
2024-04-01 18:24:56,9.90,9.90,9.90,98.10,1035568,28,19987,-70
2024-04-01 18:25:28,9.90,9.90,9.90,98.20,1032994,28,19910,-69
2024-04-01 18:25:59,9.90,9.90,9.90,98.20,1036059,28,20338,-69
2024-04-01 18:26:33,9.90,9.90,9.90,98.30,1037312,28,19951,-70
2024-04-01 18:27:04,9.90,9.90,9.90,98.20,1035250,28,19988,-69
2024-04-01 18:27:35,9.90,9.90,9.90,98.30,1034053,28,19956,-69
2024-04-01 18:28:06,9.80,9.80,9.80,98.20,1034521,28,19928,-70
2024-04-01 18:28:42,9.80,9.80,9.80,98.30,1036848,28,19917,-70
2024-04-01 18:29:12,9.80,9.80,9.80,98.30,1037137,28,19939,-69
2024-04-01 18:29:43,9.80,9.80,9.80,98.30,1033726,28,19913,-68
2024-04-01 18:30:14,9.80,9.80,9.80,98.40,1034827,28,20336,-70
2024-04-01 18:30:45,9.80,9.80,9.80,98.40,1033442,28,20929,-69
2024-04-01 18:31:16,9.80,9.80,9.80,98.30,1036967,28,19983,-69
2024-04-01 18:31:48,9.80,9.80,9.80,98.30,1034053,28,20332,-69
2024-04-01 18:32:19,9.80,9.80,9.80,98.30,1034642,28,19909,-69
2024-04-01 18:32:50,9.80,9.80,9.80,98.20,1041194,28,19952,-69
2024-04-01 18:33:22,9.70,9.70,9.70,98.20,1034967,28,19909,-69
2024-04-01 18:33:53,9.80,9.80,9.80,98.30,1037610,28,20583,-70
2024-04-01 18:34:25,9.80,9.80,9.80,98.40,1040534,28,19920,-71
2024-04-01 18:34:56,9.70,9.70,9.70,98.30,1037459,28,19909,-70
2024-04-01 18:35:32,9.70,9.70,9.70,98.40,1037813,28,19913,-69
2024-04-01 18:36:08,9.70,9.70,9.70,98.40,1037023,28,20391,-71
2024-04-01 18:36:38,9.70,9.70,9.70,98.40,1036362,28,19917,-70
2024-04-01 18:37:09,9.70,9.70,9.70,98.40,1037242,28,20008,-70
2024-04-01 18:37:43,9.70,9.70,9.70,98.50,1035150,28,19910,-69
2024-04-01 18:38:13,9.70,9.70,9.70,98.50,1030513,28,20493,-70
2024-04-01 18:38:47,9.70,9.70,9.70,98.40,1033565,28,19963,-71
2024-04-01 18:39:24,9.70,9.70,9.70,98.40,1036763,28,19917,-69
2024-04-01 18:39:55,9.70,9.70,9.70,98.50,1032627,28,19914,-73
2024-04-01 18:40:26,9.70,9.70,9.70,98.50,1028963,28,19910,-73
2024-04-01 18:40:56,9.60,9.60,9.60,98.40,1032826,28,19913,-70
2024-04-01 18:41:27,9.60,9.60,9.60,98.40,1033222,28,19909,-71
2024-04-01 18:42:00,9.60,9.60,9.60,98.50,1034222,28,20461,-70
2024-04-01 18:42:34,9.60,9.60,9.60,98.50,1033291,28,19937,-70
2024-04-01 18:43:07,9.60,9.60,9.60,98.40,1035214,28,19913,-71
2024-04-01 18:43:38,9.50,9.50,9.50,98.50,1037573,28,19991,-70
2024-04-01 18:44:08,9.50,9.50,9.50,98.50,1036833,28,19914,-70
2024-04-01 18:44:40,9.50,9.50,9.50,98.50,1031526,28,19992,-71
2024-04-01 18:45:10,9.50,9.50,9.50,98.50,1032935,28,20000,-70
2024-04-01 18:45:41,9.50,9.50,9.50,98.50,1031039,28,19920,-70
2024-04-01 18:46:11,9.50,9.50,9.50,98.50,1033591,28,19923,-70
2024-04-01 18:46:42,9.50,9.50,9.50,98.60,1031693,28,19917,-70
2024-04-01 18:47:13,9.40,9.40,9.40,98.50,1039347,28,19959,-70
2024-04-01 18:47:43,9.40,9.40,9.40,98.50,1038158,28,19920,-69
2024-04-01 18:48:14,9.40,9.40,9.40,98.50,1040386,28,19927,-71
2024-04-01 18:48:45,9.40,9.40,9.40,98.60,1037180,28,19917,-70
2024-04-01 18:49:23,9.40,9.40,9.40,98.70,1034888,28,19924,-69
2024-04-01 18:49:54,9.30,9.30,9.30,98.60,1031279,28,20364,-71
2024-04-01 18:50:27,9.30,9.30,9.30,98.60,1031397,28,19910,-70
2024-04-01 18:50:59,9.30,9.30,9.30,98.70,1032688,28,20051,-71
2024-04-01 18:51:30,9.30,9.30,9.30,98.70,1035423,28,19913,-70
2024-04-01 18:52:06,9.30,9.30,9.30,98.70,1035601,28,20377,-69
2024-04-01 18:52:38,9.30,9.30,9.30,98.70,1035035,28,19987,-70
2024-04-01 18:53:11,9.20,9.20,9.20,98.70,1032523,28,20333,-70
2024-04-01 18:53:42,9.20,9.20,9.20,98.80,982020,28,20331,-70
2024-04-01 18:54:14,9.20,9.20,9.20,98.80,1034145,28,20384,-70
2024-04-01 18:54:46,9.20,9.20,9.20,98.90,1026081,28,19922,-71
2024-04-01 18:55:19,9.10,9.10,9.10,98.90,1032458,28,19913,-70
2024-04-01 18:55:50,9.20,9.20,9.20,98.90,1031964,28,19913,-70
2024-04-01 18:56:21,9.10,9.10,9.10,98.90,1028250,28,19910,-71
2024-04-01 18:56:52,9.10,9.10,9.10,98.90,1036705,28,19909,-71
2024-04-01 18:57:23,9.10,9.10,9.10,99.00,1031361,28,19918,-69
2024-04-01 18:57:54,9.10,9.10,9.10,99.00,1036518,28,19963,-70
2024-04-01 18:58:24,9.10,9.10,9.10,99.00,1040285,28,19920,-71
2024-04-01 18:58:55,9.10,9.10,9.10,99.00,1034115,28,19913,-70
2024-04-01 18:59:26,9.10,9.10,9.10,99.00,1034265,28,19961,-70
2024-04-01 18:59:57,9.10,9.10,9.10,99.10,1033546,28,19917,-70
2024-04-01 19:00:28,9.10,9.10,9.10,99.10,1034000,28,19917,-70
2024-04-01 19:01:00,9.10,9.10,9.10,99.10,1033806,28,20489,-71
2024-04-01 19:01:31,9.00,9.00,9.00,99.10,1036197,28,19949,-70
2024-04-01 19:02:03,9.00,9.00,9.00,99.20,1034670,28,19913,-70
2024-04-01 19:02:33,9.00,9.00,9.00,99.20,1035924,28,19952,-70
2024-04-01 19:03:04,9.00,9.00,9.00,99.20,1033276,28,19921,-70
2024-04-01 19:03:35,9.00,9.00,9.00,99.20,1031286,28,20319,-69
2024-04-01 19:04:05,9.00,9.00,9.00,99.20,1033417,28,19960,-70
2024-04-01 19:04:39,9.00,9.00,9.00,99.20,1036192,28,20649,-70
2024-04-01 19:05:09,9.00,9.00,9.00,99.20,1036253,28,20182,-70
2024-04-01 19:05:41,9.00,9.00,9.00,99.30,1040050,28,19909,-72
2024-04-01 19:06:11,9.00,9.00,9.00,99.30,1037040,28,19920,-71
2024-04-01 19:06:52,9.00,9.00,9.00,99.40,1033526,28,19920,-70
2024-04-01 19:07:23,9.00,9.00,9.00,99.40,1035106,28,19914,-69
2024-04-01 19:07:57,9.00,9.00,9.00,99.40,1035039,28,20398,-71
2024-04-01 19:08:27,9.00,9.00,9.00,99.30,1035865,28,20371,-71
2024-04-01 19:08:59,9.00,9.00,9.00,99.30,1034400,28,19913,-70
2024-04-01 19:09:30,9.00,9.00,9.00,99.40,1035997,28,20410,-71
2024-04-01 19:10:00,9.00,9.00,9.00,99.40,1037341,28,19913,-70
2024-04-01 19:10:31,9.00,9.00,9.00,99.40,1033415,28,19906,-71
2024-04-01 19:11:03,8.90,8.90,8.90,99.40,1039591,28,20034,-71
2024-04-01 19:11:34,8.90,8.90,8.90,99.40,1035309,28,20428,-70
2024-04-01 19:12:04,9.00,9.00,9.00,99.40,1037158,28,19952,-71
2024-04-01 19:12:35,8.90,8.90,8.90,99.40,1039592,28,19965,-70
2024-04-01 19:13:06,9.00,9.00,9.00,99.50,1034431,28,19905,-70
2024-04-01 19:13:36,8.90,8.90,8.90,99.40,1036843,28,19905,-70
2024-04-01 19:14:07,8.90,8.90,8.90,99.50,1034062,28,19917,-70
2024-04-01 19:14:38,8.90,8.90,8.90,99.50,1034433,28,20314,-70
2024-04-01 19:15:09,8.90,8.90,8.90,99.50,1035770,28,19937,-70
2024-04-01 19:15:39,8.90,8.90,8.90,99.50,1034434,28,20008,-69
2024-04-01 19:16:10,8.90,8.90,8.90,99.60,1033597,28,20380,-70
2024-04-01 19:16:41,8.90,8.90,8.90,99.50,1034152,28,20063,-71
2024-04-01 19:17:11,8.90,8.90,8.90,99.60,1032158,28,20004,-69
2024-04-01 19:17:42,8.90,8.90,8.90,99.60,1038542,28,19918,-71
2024-04-01 19:18:12,8.90,8.90,8.90,99.50,1035077,28,19988,-69
2024-04-01 19:18:45,8.90,8.90,8.90,99.50,1034184,28,19968,-70
2024-04-01 19:19:17,8.90,8.90,8.90,99.80,1039697,28,20471,-70
2024-04-01 19:19:47,8.90,8.90,8.90,99.50,1037284,28,19909,-71
2024-04-01 19:20:19,8.90,8.90,8.90,99.60,1035607,28,20000,-71
2024-04-01 19:20:50,8.90,8.90,8.90,99.70,1030783,28,19910,-72
2024-04-01 19:21:20,8.90,8.90,8.90,99.60,1031238,28,19909,-71
2024-04-01 19:21:53,8.90,8.90,8.90,99.60,1032021,28,20294,-72
2024-04-01 19:22:24,8.90,8.90,8.90,99.60,1031516,28,19913,-70
2024-04-01 19:22:54,8.90,8.90,8.90,99.60,1040286,28,20003,-70
2024-04-01 19:23:25,8.80,8.80,8.80,99.60,1035138,28,19914,-70
2024-04-01 19:23:56,8.80,8.80,8.80,99.60,1037448,28,19909,-68
2024-04-01 19:24:27,8.80,8.80,8.80,99.60,1036899,28,20185,-72
2024-04-01 19:24:58,8.80,8.80,8.80,99.70,1037349,28,20390,-72
2024-04-01 19:25:29,8.80,8.80,8.80,99.70,1038067,28,19967,-72
2024-04-01 19:25:59,8.80,8.80,8.80,99.70,1036261,28,19935,-72
2024-04-01 19:26:31,8.70,8.70,8.70,99.70,1034616,28,20000,-72
2024-04-01 19:27:02,8.80,8.80,8.80,99.70,1037030,28,19909,-71
2024-04-01 19:27:33,8.80,8.80,8.80,99.70,1036104,28,19909,-71
2024-04-01 19:28:03,8.80,8.80,8.80,99.80,1034496,28,19916,-72
2024-04-01 19:28:34,8.70,8.70,8.70,99.90,1035912,28,19945,-71
2024-04-01 19:29:05,8.70,8.70,8.70,99.80,1033281,28,19909,-70
2024-04-01 19:29:36,8.80,8.80,8.80,99.80,1036273,28,19913,-70
2024-04-01 19:30:07,8.70,8.70,8.70,99.80,1035765,28,20055,-71
2024-04-01 19:30:38,8.70,8.70,8.70,99.80,1037527,28,19917,-72
2024-04-01 19:31:08,8.70,8.70,8.70,99.80,1039839,28,20141,-71
2024-04-01 19:31:39,8.70,8.70,8.70,99.80,1037918,28,20426,-70
2024-04-01 19:32:10,8.70,8.70,8.70,99.90,1035195,28,19949,-72
2024-04-01 19:32:41,8.70,8.70,8.70,99.90,1034907,28,19913,-71
2024-04-01 19:33:11,8.70,8.70,8.70,99.90,1038133,28,20403,-71
2024-04-01 19:33:44,8.70,8.70,8.70,99.90,1037604,28,19993,-72
2024-04-01 19:34:16,8.70,8.70,8.70,99.90,1033433,28,19921,-70
2024-04-01 19:34:46,8.70,8.70,8.70,99.90,1039248,28,19940,-71
2024-04-01 19:35:17,8.70,8.70,8.70,99.90,1033179,28,19967,-72
2024-04-01 19:35:48,8.70,8.70,8.70,99.90,1034504,28,20175,-73
2024-04-01 19:36:18,8.70,8.70,8.70,99.90,1039029,28,19924,-72
2024-04-01 19:36:50,8.70,8.70,8.70,99.90,1038774,28,20000,-72
2024-04-01 19:37:21,8.70,8.70,8.70,99.90,1034745,28,19952,-71
2024-04-01 19:37:51,8.70,8.70,8.70,99.90,1037589,28,20280,-73
2024-04-01 19:38:22,8.60,8.60,8.60,99.90,1032302,28,20827,-72
2024-04-01 19:38:53,8.70,8.70,8.70,99.90,1034101,28,19917,-72
2024-04-01 19:39:24,8.60,8.60,8.60,99.90,1035916,28,20359,-71
2024-04-01 19:39:54,8.60,8.60,8.60,99.90,1032657,28,20007,-71
2024-04-01 19:40:25,8.60,8.60,8.60,99.90,1034939,28,19913,-72
2024-04-01 19:40:56,8.60,8.60,8.60,99.90,1037828,28,19920,-70
2024-04-01 19:41:26,8.60,8.60,8.60,99.90,1031955,28,19964,-71
2024-04-01 19:41:58,8.60,8.60,8.60,99.90,1041853,28,20227,-72
2024-04-01 19:42:28,8.60,8.60,8.60,99.90,1037587,28,20312,-71
2024-04-01 19:43:00,8.60,8.60,8.60,99.90,1038326,28,19916,-72
2024-04-01 19:43:31,8.60,8.60,8.60,99.90,1039505,28,19913,-72
2024-04-01 19:44:04,8.70,8.70,8.70,99.90,1036747,28,20242,-72
2024-04-01 19:44:34,8.60,8.60,8.60,99.90,1034856,28,19987,-73
2024-04-01 19:45:05,8.70,8.70,8.70,99.90,1034219,28,20451,-72
2024-04-01 19:45:36,8.60,8.60,8.60,99.90,1033884,28,19913,-71
2024-04-01 19:46:07,8.70,8.70,8.70,99.90,1033279,28,19917,-73
2024-04-01 19:46:38,8.70,8.70,8.70,99.90,1035591,28,19918,-73
2024-04-01 19:47:09,8.70,8.70,8.70,99.90,1039942,28,20319,-71
2024-04-01 19:47:39,8.70,8.70,8.70,99.90,1035217,28,19910,-71
2024-04-01 19:48:10,8.70,8.70,8.70,99.90,1037171,28,20210,-71
2024-04-01 19:48:41,8.70,8.70,8.70,99.90,1035730,28,20457,-74
2024-04-01 19:49:12,8.70,8.70,8.70,99.90,1033636,28,19932,-72
2024-04-01 19:49:43,8.70,8.70,8.70,99.90,1032390,28,20468,-72
2024-04-01 19:50:15,8.70,8.70,8.70,99.90,1035765,28,20372,-71
2024-04-01 19:50:45,8.70,8.70,8.70,99.90,1038152,28,19924,-72
2024-04-01 19:51:16,8.70,8.70,8.70,99.90,1036094,28,19920,-72
2024-04-01 19:51:47,8.70,8.70,8.70,99.90,1037627,28,20559,-74
2024-04-01 19:52:23,8.80,8.80,8.80,99.90,1036754,28,20424,-73
2024-04-01 19:52:59,8.80,8.80,8.80,99.90,1035038,28,19909,-72
2024-04-01 19:53:37,8.70,8.70,8.70,99.90,1015781,28,19910,-74
2024-04-01 19:54:08,8.70,8.70,8.70,99.90,1036907,28,20342,-70
2024-04-01 19:54:39,8.70,8.70,8.70,99.90,1039714,28,19904,-71
2024-04-01 19:55:13,8.70,8.70,8.70,99.90,1038904,28,19906,-72
2024-04-01 19:55:49,8.70,8.70,8.70,99.90,1036659,28,19901,-73
2024-04-01 19:56:26,8.70,8.70,8.70,99.90,1034019,28,20374,-71
2024-04-01 19:56:56,8.70,8.70,8.70,99.90,1034188,28,19945,-69
2024-04-01 19:57:32,8.70,8.70,8.70,99.90,1033919,28,19910,-71
2024-04-01 19:58:03,8.70,8.70,8.70,99.90,1036727,28,19913,-71
2024-04-01 19:58:37,8.60,8.60,8.60,99.90,1032220,28,19959,-71
2024-04-01 19:59:18,8.60,8.60,8.60,99.90,1038713,28,19906,-72
2024-04-01 19:59:49,8.60,8.60,8.60,99.90,1037244,28,20468,-72
2024-04-01 20:00:20,8.60,8.60,8.60,99.90,1035303,28,20727,-71
2024-04-01 20:00:50,8.50,8.50,8.50,99.90,1035037,28,19933,-72
2024-04-01 20:01:36,8.50,8.50,8.50,99.90,1037036,28,20165,-71
2024-04-01 20:02:18,8.50,8.50,8.50,99.90,1033984,28,19945,-71
2024-04-01 20:02:48,8.50,8.50,8.50,99.90,1036532,28,20087,-73
2024-04-01 20:03:19,8.50,8.50,8.50,99.90,1035750,28,19913,-70
2024-04-01 20:03:50,8.40,8.40,8.40,99.90,1035398,28,20403,-71
2024-04-01 20:04:21,8.50,8.50,8.50,99.90,1030166,28,20350,-72
2024-04-01 20:04:54,8.50,8.50,8.50,99.90,1033381,28,19914,-73
2024-04-01 20:05:27,8.50,8.50,8.50,99.90,1031029,28,19968,-71
2024-04-01 20:05:58,8.50,8.50,8.50,99.90,1029124,28,20371,-72
2024-04-01 20:06:28,8.50,8.50,8.50,99.90,1033770,28,19944,-72
2024-04-01 20:06:59,8.50,8.50,8.50,99.90,1032736,28,20008,-73
2024-04-01 20:07:30,8.50,8.50,8.50,99.90,1038750,28,19917,-70
2024-04-01 20:08:04,8.50,8.50,8.50,99.90,1033818,28,19917,-71
2024-04-01 20:08:35,8.50,8.50,8.50,99.90,1035911,28,20371,-71
2024-04-01 20:09:10,8.50,8.50,8.50,99.90,1030136,28,19924,-69
2024-04-01 20:09:41,8.50,8.50,8.50,99.90,1034272,28,19916,-70
2024-04-01 20:10:23,8.50,8.50,8.50,99.90,1032550,28,20014,-70
2024-04-01 20:10:54,8.50,8.50,8.50,99.90,1038018,28,20412,-72
2024-04-01 20:11:25,8.50,8.50,8.50,99.90,1034159,28,20379,-72
2024-04-01 20:11:56,8.50,8.50,8.50,99.90,1034012,28,19913,-70
2024-04-01 20:12:36,8.50,8.50,8.50,99.90,1032141,28,20642,-70
2024-04-01 20:13:09,8.50,8.50,8.50,99.90,1032844,28,19914,-72
2024-04-01 20:13:41,8.50,8.50,8.50,99.90,1035735,28,19968,-71
2024-04-01 20:14:13,8.50,8.50,8.50,99.90,1036311,28,19965,-70
2024-04-01 20:14:43,8.50,8.50,8.50,99.90,1040225,28,19908,-70
2024-04-01 20:15:15,8.50,8.50,8.50,99.90,1032603,28,20380,-70
2024-04-01 20:15:46,8.50,8.50,8.50,99.90,1037235,28,19909,-71
2024-04-01 20:16:17,8.50,8.50,8.50,99.90,1035739,28,19913,-70
2024-04-01 20:16:47,8.50,8.50,8.50,99.90,1037256,28,20280,-70
2024-04-01 20:17:18,8.50,8.50,8.50,99.90,1040608,28,19920,-71
2024-04-01 20:17:49,8.50,8.50,8.50,99.90,1033793,28,19971,-71
2024-04-01 20:18:25,8.50,8.50,8.50,99.90,1033860,28,20232,-71
2024-04-01 20:18:56,8.60,8.60,8.60,99.90,1034961,28,19912,-70
2024-04-01 20:19:26,8.60,8.60,8.60,99.90,1032684,28,20484,-72
2024-04-01 20:19:57,8.50,8.50,8.50,99.90,1036704,28,23014,-71
2024-04-01 20:20:27,8.50,8.50,8.50,99.90,1035245,28,19924,-72
2024-04-01 20:21:02,8.50,8.50,8.50,99.90,1037965,28,20353,-70
2024-04-01 20:21:33,8.50,8.50,8.50,99.90,1038152,28,19929,-71
2024-04-01 20:22:04,8.50,8.50,8.50,99.90,1033718,28,19913,-71
2024-04-01 20:22:34,8.50,8.50,8.50,99.90,1036102,28,19921,-71
2024-04-01 20:23:09,8.40,8.40,8.40,99.90,1034082,28,19917,-72
2024-04-01 20:23:39,8.50,8.50,8.50,99.90,1032265,28,20065,-70
2024-04-01 20:24:12,8.40,8.40,8.40,99.90,1029701,28,20061,-71
2024-04-01 20:24:42,8.50,8.50,8.50,99.90,1033958,28,19965,-72
2024-04-01 20:25:14,8.50,8.50,8.50,99.90,1033475,28,20389,-71
2024-04-01 20:25:44,8.50,8.50,8.50,99.90,1033879,28,20416,-70
2024-04-01 20:26:15,8.40,8.40,8.40,99.90,1032327,28,20253,-70
2024-04-01 20:26:46,8.40,8.40,8.40,99.90,1034120,28,20336,-72
2024-04-01 20:27:17,8.40,8.40,8.40,99.90,1035530,28,20009,-70
2024-04-01 20:27:47,8.40,8.40,8.40,99.90,1037815,28,19967,-70
2024-04-01 20:28:18,8.40,8.40,8.40,99.90,1037228,28,19944,-69
2024-04-01 20:28:49,8.40,8.40,8.40,99.90,1035519,28,19916,-70
2024-04-01 20:29:21,8.30,8.30,8.30,99.90,1034848,28,20024,-71
2024-04-01 20:29:51,8.40,8.40,8.40,99.90,1036117,28,20356,-70
2024-04-01 20:30:32,8.30,8.30,8.30,99.90,1039296,28,19905,-71
2024-04-01 20:31:03,8.30,8.30,8.30,99.90,1041796,28,19994,-71
2024-04-01 20:31:34,8.30,8.30,8.30,99.90,1037029,28,19982,-70
2024-04-01 20:32:08,8.30,8.30,8.30,99.90,1036573,28,19940,-72
2024-04-01 20:32:39,8.30,8.30,8.30,99.90,1039988,28,19913,-72
2024-04-01 20:33:10,8.30,8.30,8.30,99.90,1032213,28,19922,-70
2024-04-01 20:33:42,8.30,8.30,8.30,99.90,1038206,28,19928,-71
2024-04-01 20:34:13,8.30,8.30,8.30,99.90,1035169,28,19913,-71
2024-04-01 20:34:44,8.30,8.30,8.30,99.90,1033910,28,20230,-70
2024-04-01 20:35:15,8.30,8.30,8.30,99.90,1031855,28,20351,-71
2024-04-01 20:35:45,8.30,8.30,8.30,99.90,1033015,28,20004,-71
2024-04-01 20:36:22,8.30,8.30,8.30,99.90,1032067,28,19914,-71
2024-04-01 20:36:54,8.30,8.30,8.30,99.90,1035704,28,19971,-70
2024-04-01 20:37:26,8.20,8.20,8.20,99.90,1033932,28,19910,-69
2024-04-01 20:38:03,8.20,8.20,8.20,99.90,1039773,28,20375,-71
2024-04-01 20:38:34,8.20,8.20,8.20,99.90,1032807,28,19948,-71
2024-04-01 20:39:06,8.20,8.20,8.20,99.90,1037846,28,19913,-70
2024-04-01 20:39:37,8.20,8.20,8.20,99.90,1032747,28,20379,-71
2024-04-01 20:40:16,8.20,8.20,8.20,99.90,1033619,28,20027,-70
2024-04-01 20:40:49,8.20,8.20,8.20,99.90,1034430,28,19960,-72
2024-04-01 20:41:21,8.20,8.20,8.20,99.90,1034585,28,19968,-70
2024-04-01 20:41:51,8.20,8.20,8.20,99.90,1037945,28,19906,-71
2024-04-01 20:42:22,8.20,8.20,8.20,99.90,1034331,28,20375,-70
2024-04-01 20:42:53,8.20,8.20,8.20,99.90,1037002,28,19913,-73
2024-04-01 20:43:23,8.20,8.20,8.20,99.90,1033320,28,20389,-72
2024-04-01 20:43:55,8.20,8.20,8.20,99.90,1041215,28,20321,-72
2024-04-01 20:44:28,8.20,8.20,8.20,99.90,1036457,28,19909,-74
2024-04-01 20:45:01,8.20,8.20,8.20,99.90,1037597,28,20005,-74
2024-04-01 20:45:34,8.20,8.20,8.20,99.90,1038680,28,19905,-73
2024-04-01 20:46:05,8.30,8.30,8.30,99.90,1035082,28,20687,-72
2024-04-01 20:46:36,8.20,8.20,8.20,99.90,1035498,28,19942,-71
2024-04-01 20:47:07,8.30,8.30,8.30,99.90,1031896,28,19954,-70
2024-04-01 20:47:38,8.20,8.20,8.20,99.90,1035911,28,20329,-71
2024-04-01 20:48:27,8.20,8.20,8.20,99.90,1033725,28,20357,-72
2024-04-01 20:48:58,8.20,8.20,8.20,99.90,1035494,28,20391,-70
2024-04-01 20:49:29,8.30,8.30,8.30,99.90,1036053,28,19909,-72
2024-04-01 20:49:59,8.30,8.30,8.30,99.90,1033763,28,19906,-72
2024-04-01 20:50:31,8.30,8.30,8.30,99.90,1027346,28,19906,-70
2024-04-01 20:51:02,8.30,8.30,8.30,99.90,1029167,28,19909,-72
2024-04-01 20:51:33,8.30,8.30,8.30,99.90,1030261,28,20188,-70
2024-04-01 20:52:24,8.30,8.30,8.30,99.90,1035988,28,20439,-70
2024-04-01 20:53:17,8.30,8.30,8.30,99.90,1037521,28,20422,-71
2024-04-01 20:54:02,8.30,8.30,8.30,99.90,999011,28,20527,-72
2024-04-01 20:54:33,8.40,8.40,8.40,99.90,1040466,28,20948,-71
2024-04-01 20:55:05,8.40,8.40,8.40,99.90,1038843,28,20229,-71
2024-04-01 20:55:36,8.30,8.30,8.30,99.90,1036015,28,20003,-72
2024-04-01 20:56:06,8.40,8.40,8.40,99.90,1038508,28,19918,-72
2024-04-01 20:56:37,8.40,8.40,8.40,99.90,1036698,28,19909,-71
2024-04-01 20:57:09,8.40,8.40,8.40,99.90,1035360,28,19948,-72
2024-04-01 20:57:42,8.40,8.40,8.40,99.90,1029582,28,19909,-71
2024-04-01 20:58:21,8.40,8.40,8.40,99.90,1029485,28,19949,-70
2024-04-01 20:59:01,8.40,8.40,8.40,99.90,1030016,28,19909,-71
2024-04-01 20:59:32,8.40,8.40,8.40,99.90,1026306,28,19913,-71
2024-04-01 21:00:05,8.40,8.40,8.40,99.90,1026745,28,19972,-72
2024-04-01 21:00:37,8.50,8.50,8.50,99.90,1031628,28,19961,-70
2024-04-01 21:01:08,8.40,8.40,8.40,99.90,1033153,28,20055,-69
2024-04-01 21:01:38,8.50,8.50,8.50,99.90,1040589,28,20540,-71
2024-04-01 21:02:27,8.40,8.40,8.40,99.90,1040321,28,19987,-71
2024-04-01 21:02:57,8.40,8.40,8.40,99.90,1036705,28,19945,-71
2024-04-01 21:03:35,8.40,8.40,8.40,99.90,1036513,28,20113,-70
2024-04-01 21:04:08,8.40,8.40,8.40,99.90,1033542,28,19979,-73
2024-04-01 21:04:38,8.40,8.40,8.40,99.90,1038230,28,19917,-71
2024-04-01 21:05:26,8.40,8.40,8.40,99.90,1034039,28,20295,-71
2024-04-01 21:06:00,8.40,8.40,8.40,99.90,1039152,28,20117,-71
2024-04-01 21:06:31,8.40,8.40,8.40,99.90,1035601,28,20004,-71
2024-04-01 21:07:03,8.40,8.40,8.40,99.90,1033194,28,19909,-75
2024-04-01 21:07:33,8.50,8.50,8.50,99.90,1034093,28,20241,-71
2024-04-01 21:08:06,8.50,8.50,8.50,99.90,1032517,28,20548,-72
2024-04-01 21:08:37,8.50,8.50,8.50,99.90,1038512,28,19947,-71
2024-04-01 21:09:08,8.50,8.50,8.50,99.90,1030027,28,19995,-72
2024-04-01 21:09:38,8.50,8.50,8.50,99.90,1030501,28,19910,-70
2024-04-01 21:10:09,8.50,8.50,8.50,99.90,1033461,28,20407,-70
2024-04-01 21:10:40,8.50,8.50,8.50,99.90,1034031,28,19910,-71
2024-04-01 21:11:11,8.50,8.50,8.50,99.90,1032029,28,19913,-70
2024-04-01 21:11:42,8.50,8.50,8.50,99.90,1034057,28,19910,-70
2024-04-01 21:12:12,8.50,8.50,8.50,99.90,1035795,28,20601,-71
2024-04-01 21:12:43,8.50,8.50,8.50,99.90,1036575,28,19913,-70
2024-04-01 21:13:13,8.50,8.50,8.50,99.90,1035799,28,20442,-71
2024-04-01 21:13:50,8.50,8.50,8.50,99.90,1033211,28,20167,-71
2024-04-01 21:14:22,8.50,8.50,8.50,99.90,1033017,28,19921,-70
2024-04-01 21:14:53,8.40,8.40,8.40,99.90,1036038,28,19909,-70
2024-04-01 21:15:24,8.50,8.50,8.50,99.90,1036589,28,20640,-71
2024-04-01 21:15:54,8.50,8.50,8.50,99.90,1034930,28,20308,-71
2024-04-01 21:16:25,8.50,8.50,8.50,99.90,1032811,28,19916,-72
2024-04-01 21:16:55,8.40,8.40,8.40,99.90,1033217,28,19920,-72
2024-04-01 21:17:26,8.40,8.40,8.40,99.90,1032085,28,19976,-71
2024-04-01 21:17:56,8.40,8.40,8.40,99.90,1030219,28,19906,-72
2024-04-01 21:18:29,8.50,8.50,8.50,99.90,1031738,28,19906,-72
2024-04-01 21:19:00,8.50,8.50,8.50,99.90,1035279,28,19964,-71
2024-04-01 21:19:30,8.50,8.50,8.50,99.90,1033419,28,20553,-70
2024-04-01 21:20:02,8.50,8.50,8.50,99.90,1035514,28,19914,-70
2024-04-01 21:20:33,8.50,8.50,8.50,99.90,1035605,28,20036,-70
2024-04-01 21:21:04,8.50,8.50,8.50,99.90,1035860,28,20286,-70
2024-04-01 21:21:35,8.50,8.50,8.50,99.90,1038395,28,19921,-70
2024-04-01 21:22:05,8.50,8.50,8.50,99.90,1038818,28,19913,-69
2024-04-01 21:22:36,8.50,8.50,8.50,99.90,1036791,28,19913,-71
2024-04-01 21:23:06,8.50,8.50,8.50,99.90,1039303,28,19920,-71
2024-04-01 21:23:37,8.50,8.50,8.50,99.90,1034451,28,20445,-71
2024-04-01 21:24:08,8.50,8.50,8.50,99.90,1036680,28,19909,-73
2024-04-01 21:24:38,8.50,8.50,8.50,99.90,1036035,28,19909,-71
2024-04-01 21:25:09,8.50,8.50,8.50,99.90,1036227,28,19920,-73
2024-04-01 21:25:40,8.50,8.50,8.50,99.90,1040273,28,20211,-73
2024-04-01 21:26:11,8.50,8.50,8.50,99.90,1031062,28,20071,-72
2024-04-01 21:26:41,8.60,8.60,8.60,99.90,1028475,28,20376,-72
2024-04-01 21:27:12,8.60,8.60,8.60,99.90,1028069,28,19929,-72
2024-04-01 21:27:43,8.60,8.60,8.60,99.90,1032767,28,19971,-70
2024-04-01 21:28:13,8.60,8.60,8.60,99.90,1031582,28,19945,-72
2024-04-01 21:28:44,8.60,8.60,8.60,99.90,1035298,28,19996,-71
2024-04-01 21:29:14,8.60,8.60,8.60,99.90,1031246,28,20273,-71
2024-04-01 21:29:45,8.60,8.60,8.60,99.90,1026890,28,20177,-71
2024-04-01 21:30:17,8.70,8.70,8.70,99.90,1028147,28,19910,-70
2024-04-01 21:30:47,8.60,8.60,8.60,99.90,1032483,28,20434,-73
2024-04-01 21:31:18,8.60,8.60,8.60,99.90,1033497,28,20003,-72
2024-04-01 21:31:49,8.60,8.60,8.60,99.90,1033592,28,19959,-70
2024-04-01 21:32:20,8.60,8.60,8.60,99.90,1037236,28,20021,-70
2024-04-01 21:33:06,8.60,8.60,8.60,99.90,1034804,28,19921,-70
2024-04-01 21:33:37,8.70,8.70,8.70,99.90,1033646,28,19940,-72
2024-04-01 21:34:08,8.70,8.70,8.70,99.90,1036194,28,19917,-72
2024-04-01 21:34:38,8.70,8.70,8.70,99.90,1035574,28,20032,-71
2024-04-01 21:35:09,8.70,8.70,8.70,99.90,1035432,28,19909,-70
2024-04-01 21:35:39,8.60,8.60,8.60,99.90,1031888,28,19920,-72
2024-04-01 21:36:10,8.60,8.60,8.60,99.90,1034856,28,20340,-72
2024-04-01 21:36:41,8.70,8.70,8.70,99.90,1031314,28,19924,-71
2024-04-01 21:37:12,8.70,8.70,8.70,99.90,1036886,28,19917,-72
2024-04-01 21:37:43,8.70,8.70,8.70,99.90,1036968,28,20399,-72
2024-04-01 21:38:13,8.70,8.70,8.70,99.90,1033609,28,19948,-71
2024-04-01 21:38:44,8.70,8.70,8.70,99.90,1034341,28,19919,-71
2024-04-01 21:39:14,8.60,8.60,8.60,99.90,1032040,28,20526,-71
2024-04-01 21:39:45,8.60,8.60,8.60,99.90,1035141,28,20172,-71
2024-04-01 21:40:16,8.60,8.60,8.60,99.90,1033150,28,19921,-73
2024-04-01 21:40:50,8.60,8.60,8.60,99.90,1037049,28,19905,-72
2024-04-01 21:41:21,8.60,8.60,8.60,99.90,1036460,28,19913,-70
2024-04-01 21:41:52,8.60,8.60,8.60,99.90,1037381,28,20388,-72
2024-04-01 21:42:26,8.70,8.70,8.70,99.90,1037533,28,19925,-71
2024-04-01 21:42:57,8.60,8.60,8.60,99.90,1039697,28,20011,-70
2024-04-01 21:43:27,8.60,8.60,8.60,99.90,1031848,28,19995,-71
2024-04-01 21:43:58,8.60,8.60,8.60,99.90,1034765,28,20261,-73
2024-04-01 21:44:28,8.60,8.60,8.60,99.90,1032430,28,20381,-71
2024-04-01 21:44:59,8.70,8.70,8.70,99.90,1034881,28,20134,-71
2024-04-01 21:45:29,8.60,8.60,8.60,99.90,1034797,28,20004,-73
2024-04-01 21:46:00,8.60,8.60,8.60,99.90,1034867,28,19909,-71
2024-04-01 21:46:31,8.60,8.60,8.60,99.90,1035960,28,19931,-72
2024-04-01 21:47:01,8.70,8.70,8.70,99.90,1039004,28,19909,-71
2024-04-01 21:47:35,8.70,8.70,8.70,99.90,1033657,28,19924,-72
2024-04-01 21:48:06,8.60,8.60,8.60,99.90,1036787,28,19956,-71
2024-04-01 21:48:36,8.70,8.70,8.70,99.90,1037463,28,19909,-71
2024-04-01 21:49:07,8.70,8.70,8.70,99.90,1035837,28,20409,-71
2024-04-01 21:49:38,8.70,8.70,8.70,99.90,1040233,28,19912,-71
2024-04-01 21:50:08,8.70,8.70,8.70,99.90,1036173,28,20432,-70
2024-04-01 21:50:39,8.70,8.70,8.70,99.90,1033589,28,19917,-70
2024-04-01 21:51:10,8.70,8.70,8.70,99.90,1036248,28,20256,-70
2024-04-01 21:51:41,8.70,8.70,8.70,99.90,1036846,28,19914,-71
2024-04-01 21:52:11,8.70,8.70,8.70,99.90,1034460,28,19914,-70
2024-04-01 21:52:42,8.70,8.70,8.70,99.90,1038119,28,20007,-74
2024-04-01 21:53:13,8.70,8.70,8.70,99.90,1033773,28,19915,-74
2024-04-01 21:53:43,8.70,8.70,8.70,99.90,1007822,28,19935,-71
2024-04-01 21:54:14,8.70,8.70,8.70,99.90,1008066,28,19944,-72
2024-04-01 21:54:44,8.70,8.70,8.70,99.90,1033145,28,19930,-73
2024-04-01 21:55:15,8.70,8.70,8.70,99.90,1036845,28,19914,-72
2024-04-01 21:55:46,8.70,8.70,8.70,99.90,1033939,28,19988,-73
2024-04-01 21:56:17,8.70,8.70,8.70,99.90,1033683,28,19944,-72
2024-04-01 21:56:47,8.70,8.70,8.70,99.90,1038234,28,19909,-72
2024-04-01 21:57:18,8.70,8.70,8.70,99.90,1032064,28,19921,-72
2024-04-01 21:57:49,8.70,8.70,8.70,99.90,1034055,28,19944,-72
2024-04-01 21:58:20,8.70,8.70,8.70,99.90,1033540,28,19979,-72
2024-04-01 21:58:50,8.70,8.70,8.70,99.90,1036617,28,19909,-70
2024-04-01 21:59:21,8.70,8.70,8.70,99.90,1036678,28,20447,-72
2024-04-01 21:59:52,8.70,8.70,8.70,99.90,1040319,28,20027,-72
2024-04-01 22:00:31,8.80,8.80,8.80,99.90,1033738,28,19917,-69
2024-04-01 22:01:01,8.70,8.70,8.70,99.90,1037442,28,19906,-72
2024-04-01 22:01:32,8.70,8.70,8.70,99.90,1036486,28,19959,-72
2024-04-01 22:02:17,8.70,8.70,8.70,99.90,1036775,28,19909,-72
2024-04-01 22:02:50,8.80,8.80,8.80,99.90,1036545,28,19936,-72
2024-04-01 22:03:21,8.70,8.70,8.70,99.90,1035408,28,20388,-71
2024-04-01 22:03:52,8.80,8.80,8.80,99.90,1036780,28,19913,-72
2024-04-01 22:04:25,8.70,8.70,8.70,99.90,1031223,28,20112,-69
2024-04-01 22:04:55,8.80,8.80,8.80,99.90,1025692,28,19981,-71
2024-04-01 22:05:26,8.80,8.80,8.80,99.90,1032642,28,20758,-70
2024-04-01 22:05:57,8.80,8.80,8.80,99.90,1035989,28,20315,-73
2024-04-01 22:06:27,8.80,8.80,8.80,99.90,1033933,28,19909,-77
2024-04-01 22:06:58,8.80,8.80,8.80,99.90,1035812,28,20003,-71
2024-04-01 22:07:28,8.80,8.80,8.80,99.90,1037595,28,20124,-75
2024-04-01 22:07:59,8.70,8.70,8.70,99.90,1037543,28,19909,-71
2024-04-01 22:08:30,8.80,8.80,8.80,99.90,1032122,28,20007,-70
2024-04-01 22:09:00,8.80,8.80,8.80,99.90,1029227,28,19914,-72
2024-04-01 22:09:31,8.80,8.80,8.80,99.90,1026871,28,19914,-69
2024-04-01 22:10:02,8.80,8.80,8.80,99.90,1030691,28,19987,-71
2024-04-01 22:10:33,8.80,8.80,8.80,99.90,1033483,28,20431,-71
2024-04-01 22:11:04,8.80,8.80,8.80,99.90,1033676,28,20102,-71
2024-04-01 22:11:34,8.80,8.80,8.80,99.90,1034377,28,19913,-70
2024-04-01 22:12:05,8.80,8.80,8.80,99.90,1040323,28,19905,-71
2024-04-01 22:12:40,8.80,8.80,8.80,99.90,1036100,28,19955,-72
2024-04-01 22:13:13,8.80,8.80,8.80,99.90,1037894,28,19910,-71
2024-04-01 22:13:44,8.80,8.80,8.80,99.90,1037143,28,20630,-73
2024-04-01 22:14:15,8.80,8.80,8.80,99.90,1037451,28,20117,-70
2024-04-01 22:14:47,8.80,8.80,8.80,99.90,1040038,28,19944,-71
2024-04-01 22:15:17,8.90,8.90,8.90,99.90,1033836,28,20386,-71
2024-04-01 22:15:48,8.80,8.80,8.80,99.90,1034433,28,19913,-71
2024-04-01 22:16:19,8.80,8.80,8.80,99.90,1031567,28,20059,-71
2024-04-01 22:16:50,8.80,8.80,8.80,99.90,1037312,28,19909,-70
2024-04-01 22:17:20,8.80,8.80,8.80,99.90,1041006,28,20363,-69
2024-04-01 22:17:51,8.80,8.80,8.80,99.90,1037789,28,20418,-70
2024-04-01 22:18:21,8.80,8.80,8.80,99.90,1037212,28,19917,-71
2024-04-01 22:18:52,8.80,8.80,8.80,99.90,1040958,28,19975,-70
2024-04-01 22:19:23,8.80,8.80,8.80,99.90,1037453,28,20207,-70
2024-04-01 22:19:55,8.80,8.80,8.80,99.90,1033645,28,19961,-71
2024-04-01 22:20:25,8.80,8.80,8.80,99.90,1031755,28,19917,-71
2024-04-01 22:20:56,8.80,8.80,8.80,99.90,1037587,28,19905,-70
2024-04-01 22:21:26,8.80,8.80,8.80,99.90,1034744,28,19920,-68
2024-04-01 22:21:57,8.80,8.80,8.80,99.90,1035631,28,19917,-72
2024-04-01 22:22:28,8.80,8.80,8.80,99.90,1034292,28,19917,-71
2024-04-01 22:22:58,8.80,8.80,8.80,99.90,1040250,28,20287,-71
2024-04-01 22:23:29,8.80,8.80,8.80,99.90,1029284,28,19914,-70
2024-04-01 22:24:04,8.80,8.80,8.80,99.90,1032970,28,19917,-70
2024-04-01 22:24:35,8.80,8.80,8.80,99.90,1037829,28,19979,-71
2024-04-01 22:25:06,8.80,8.80,8.80,99.90,1035101,28,19937,-70
2024-04-01 22:25:36,8.80,8.80,8.80,99.90,1040969,28,19916,-70
2024-04-01 22:26:07,8.80,8.80,8.80,99.90,1036382,28,19988,-71
2024-04-01 22:26:39,8.80,8.80,8.80,99.90,1033884,28,20435,-70
2024-04-01 22:27:10,8.80,8.80,8.80,99.90,1039218,28,20287,-71
2024-04-01 22:27:40,8.80,8.80,8.80,99.90,1031755,28,19910,-71
2024-04-01 22:28:11,8.80,8.80,8.80,99.90,1030616,28,20340,-70
2024-04-01 22:28:41,8.80,8.80,8.80,99.90,1037760,28,19941,-70
2024-04-01 22:29:12,8.80,8.80,8.80,99.90,1036335,28,19929,-71
2024-04-01 22:29:43,8.70,8.70,8.70,99.90,1033916,28,19910,-70
2024-04-01 22:30:13,8.70,8.70,8.70,99.90,1033520,28,20239,-70
2024-04-01 22:30:44,8.80,8.80,8.80,99.90,1037173,28,19905,-71
2024-04-01 22:31:15,8.70,8.70,8.70,99.90,1036156,28,19909,-70
2024-04-01 22:31:45,8.80,8.80,8.80,99.90,1035774,28,19916,-71
2024-04-01 22:32:16,8.70,8.70,8.70,99.90,1028885,28,19967,-71
2024-04-01 22:32:46,8.70,8.70,8.70,99.90,1029500,28,20294,-72
2024-04-01 22:33:18,8.70,8.70,8.70,99.90,1027359,28,19910,-71
2024-04-01 22:33:49,8.70,8.70,8.70,99.90,1030282,28,20328,-72
2024-04-01 22:34:19,8.60,8.60,8.60,99.90,1031759,28,20423,-72
2024-04-01 22:34:50,8.60,8.60,8.60,99.90,1033405,28,19926,-72
2024-04-01 22:35:22,8.60,8.60,8.60,99.90,1028488,28,19914,-71
2024-04-01 22:35:53,8.60,8.60,8.60,99.90,1029420,28,19960,-72
2024-04-01 22:36:23,8.60,8.60,8.60,99.90,1034701,28,19983,-72
2024-04-01 22:36:54,8.60,8.60,8.60,99.90,1037433,28,19952,-72
2024-04-01 22:37:24,8.60,8.60,8.60,99.90,1035585,28,20577,-71
2024-04-01 22:37:55,8.50,8.50,8.50,99.90,1037944,28,20223,-72
2024-04-01 22:38:26,8.50,8.50,8.50,99.90,1035391,28,19909,-71
2024-04-01 22:38:57,8.50,8.50,8.50,99.90,1030069,28,20519,-72
2024-04-01 22:39:27,8.50,8.50,8.50,99.90,1031676,28,20004,-72
2024-04-01 22:39:58,8.50,8.50,8.50,99.90,1029014,28,20106,-73
2024-04-01 22:40:28,8.50,8.50,8.50,99.90,1029172,28,20415,-70
2024-04-01 22:41:03,8.50,8.50,8.50,99.90,1035794,28,19914,-71
2024-04-01 22:41:34,8.50,8.50,8.50,99.90,1036563,28,20407,-72
2024-04-01 22:42:05,8.50,8.50,8.50,99.90,1034076,28,19910,-71
2024-04-01 22:42:36,8.40,8.40,8.40,99.90,1036613,28,20387,-70
2024-04-01 22:43:06,8.40,8.40,8.40,99.90,1035421,28,20075,-70
2024-04-01 22:43:37,8.40,8.40,8.40,99.90,1038445,28,19917,-72
2024-04-01 22:44:08,8.40,8.40,8.40,99.90,1035101,28,19909,-72
2024-04-01 22:44:39,8.40,8.40,8.40,99.90,1032633,28,20426,-70
2024-04-01 22:45:09,8.40,8.40,8.40,99.90,1033881,28,19926,-71
2024-04-01 22:45:40,8.30,8.30,8.30,99.90,1033675,28,20340,-70
2024-04-01 22:46:10,8.30,8.30,8.30,99.90,1037380,28,19905,-71
2024-04-01 22:46:41,8.30,8.30,8.30,99.90,1030514,28,19905,-70
2024-04-01 22:47:12,8.30,8.30,8.30,99.90,1034766,28,19905,-71
2024-04-01 22:47:42,8.20,8.20,8.20,99.90,1036062,28,19905,-70
2024-04-01 22:48:13,8.20,8.20,8.20,99.90,1030949,28,20158,-71
2024-04-01 22:48:43,8.20,8.20,8.20,99.90,1034949,28,19913,-71
2024-04-01 22:49:14,8.20,8.20,8.20,99.90,1033168,28,19958,-70
2024-04-01 22:49:45,8.20,8.20,8.20,99.90,1036110,28,20007,-69
2024-04-01 22:50:15,8.20,8.20,8.20,99.90,1034227,28,20091,-70
2024-04-01 22:50:46,8.20,8.20,8.20,99.90,1036575,28,19955,-72
2024-04-01 22:51:17,8.20,8.20,8.20,99.90,1035577,28,20013,-71
2024-04-01 22:51:47,8.20,8.20,8.20,99.90,1035828,28,19909,-71
2024-04-01 22:52:18,8.20,8.20,8.20,99.90,1031602,28,19913,-71
2024-04-01 22:52:48,8.20,8.20,8.20,99.90,1033544,28,19951,-71
2024-04-01 22:53:19,8.20,8.20,8.20,99.90,1031685,28,19960,-71
2024-04-01 22:53:49,8.20,8.20,8.20,99.90,1036501,28,19996,-72
2024-04-01 22:54:30,8.20,8.20,8.20,99.90,1034020,28,19912,-70
2024-04-01 22:55:01,8.10,8.10,8.10,99.90,1036781,28,19909,-71
2024-04-01 22:55:32,8.10,8.10,8.10,99.90,1039000,28,19913,-71
2024-04-01 22:56:02,8.10,8.10,8.10,99.90,1037670,28,19949,-70
2024-04-01 22:56:33,8.10,8.10,8.10,99.90,1036934,28,20004,-71
2024-04-01 22:57:04,8.10,8.10,8.10,99.90,1036128,28,20220,-70
2024-04-01 22:57:35,8.10,8.10,8.10,99.90,1033654,28,19917,-71
2024-04-01 22:58:05,8.10,8.10,8.10,99.90,1033048,28,19924,-71
2024-04-01 22:58:36,8.10,8.10,8.10,99.90,1037466,28,19913,-72
2024-04-01 22:59:09,8.10,8.10,8.10,99.90,1036772,28,19912,-71
2024-04-01 22:59:40,8.10,8.10,8.10,99.90,1032325,28,19956,-71
2024-04-01 23:00:10,8.10,8.10,8.10,99.90,1033965,28,19964,-72
2024-04-01 23:00:41,8.00,8.00,8.00,99.90,1037432,28,20388,-70
2024-04-01 23:01:11,8.00,8.00,8.00,99.90,1040311,28,20099,-72
2024-04-01 23:01:42,8.00,8.00,8.00,99.90,1036507,28,19956,-71
2024-04-01 23:02:13,8.00,8.00,8.00,99.90,1037553,28,20000,-71
2024-04-01 23:02:44,8.00,8.00,8.00,99.90,1039692,28,19995,-71
2024-04-01 23:03:15,8.00,8.00,8.00,99.90,1032706,28,19985,-70
2024-04-01 23:03:45,8.00,8.00,8.00,99.90,1033546,28,19910,-71
2024-04-01 23:04:18,8.00,8.00,8.00,99.90,1032445,28,20091,-70
2024-04-01 23:04:49,8.00,8.00,8.00,99.90,1034515,28,19912,-71
2024-04-01 23:05:19,8.00,8.00,8.00,99.90,1029940,28,19921,-70
2024-04-01 23:05:50,8.00,8.00,8.00,99.90,1030786,28,19906,-71
2024-04-01 23:06:20,8.00,8.00,8.00,99.90,1035141,28,20029,-71
2024-04-01 23:06:52,8.00,8.00,8.00,99.90,1035460,28,19964,-71
2024-04-01 23:07:22,7.90,7.90,7.90,99.90,1034048,28,20188,-71
2024-04-01 23:07:53,7.90,7.90,7.90,99.90,1035157,28,20384,-70
2024-04-01 23:08:23,8.00,8.00,8.00,99.90,1032245,28,19961,-71
2024-04-01 23:08:54,8.00,8.00,8.00,99.90,1037996,28,20400,-70
2024-04-01 23:09:25,8.00,8.00,8.00,99.90,1033383,28,20675,-71
2024-04-01 23:09:55,7.90,7.90,7.90,99.90,1033077,28,19921,-72
2024-04-01 23:10:29,7.90,7.90,7.90,99.90,1033734,28,20004,-72
2024-04-01 23:11:00,8.00,8.00,8.00,99.90,1036356,28,19967,-72
2024-04-01 23:11:30,7.90,7.90,7.90,99.90,1039020,28,19978,-72
2024-04-01 23:12:01,7.90,7.90,7.90,99.90,1039396,28,19940,-71
2024-04-01 23:12:31,7.90,7.90,7.90,99.90,1033694,28,20237,-71
2024-04-01 23:13:02,7.90,7.90,7.90,99.90,1037593,28,19979,-71
2024-04-01 23:13:32,7.90,7.90,7.90,99.90,1036909,28,20257,-72
2024-04-01 23:14:03,7.90,7.90,7.90,99.90,1033996,28,19928,-75
2024-04-01 23:14:34,7.90,7.90,7.90,99.90,1029933,28,19920,-71
2024-04-01 23:15:05,7.90,7.90,7.90,99.90,1032489,28,19941,-72
2024-04-01 23:15:37,7.90,7.90,7.90,99.90,1037166,28,19920,-72
2024-04-01 23:16:11,7.90,7.90,7.90,99.90,1032654,28,19909,-73
2024-04-01 23:16:42,7.90,7.90,7.90,99.90,1034340,28,19906,-71
2024-04-01 23:17:13,7.80,7.80,7.80,99.90,1040382,28,19909,-72
2024-04-01 23:17:43,7.90,7.90,7.90,99.90,1035843,28,20312,-73
2024-04-01 23:18:14,7.80,7.80,7.80,99.90,1034143,28,19902,-72
2024-04-01 23:18:45,7.90,7.90,7.90,99.90,1039760,28,20600,-73
2024-04-01 23:19:15,7.80,7.80,7.80,99.90,1033530,28,19913,-72
2024-04-01 23:19:46,7.80,7.80,7.80,99.90,1035319,28,19985,-73
2024-04-01 23:20:20,7.80,7.80,7.80,99.90,1033743,28,20227,-73
2024-04-01 23:20:51,7.80,7.80,7.80,99.90,1033677,28,19918,-72
2024-04-01 23:21:21,7.80,7.80,7.80,99.90,1036659,28,19917,-72
2024-04-01 23:21:52,7.80,7.80,7.80,99.90,1035661,28,19960,-73
2024-04-01 23:22:22,7.90,7.90,7.90,99.90,1032842,28,20373,-72
2024-04-01 23:22:53,7.90,7.90,7.90,99.90,1036557,28,19909,-73
2024-04-01 23:23:24,7.80,7.80,7.80,99.90,1036796,28,20159,-73
2024-04-01 23:23:55,7.80,7.80,7.80,99.90,1036723,28,19908,-73
2024-04-01 23:24:25,7.80,7.80,7.80,99.90,1032157,28,19925,-73
2024-04-01 23:24:56,7.80,7.80,7.80,99.90,1039789,28,20336,-73
2024-04-01 23:25:26,7.80,7.80,7.80,99.90,1035459,28,19978,-73
2024-04-01 23:25:57,7.80,7.80,7.80,99.90,1034196,28,19909,-73
2024-04-01 23:26:28,7.80,7.80,7.80,99.90,1034560,28,19963,-73
2024-04-01 23:26:58,7.80,7.80,7.80,99.90,1032168,28,20138,-73
2024-04-01 23:27:29,7.80,7.80,7.80,99.90,1034380,28,19936,-73
2024-04-01 23:27:59,7.80,7.80,7.80,99.90,1032536,28,19917,-72
2024-04-01 23:28:30,7.80,7.80,7.80,99.90,1035740,28,20237,-72
2024-04-01 23:29:01,7.80,7.80,7.80,99.90,1035664,28,19909,-75
2024-04-01 23:29:31,7.80,7.80,7.80,99.90,1037222,28,19979,-73
2024-04-01 23:30:02,7.70,7.70,7.70,99.90,1035741,28,19992,-72
2024-04-01 23:30:37,7.80,7.80,7.80,99.90,1032044,28,20515,-71
2024-04-01 23:31:08,7.80,7.80,7.80,99.90,1034583,28,19929,-72
2024-04-01 23:31:38,7.80,7.80,7.80,99.90,1032000,28,20021,-71
2024-04-01 23:32:09,7.80,7.80,7.80,99.90,1036227,28,20373,-72
2024-04-01 23:32:40,7.80,7.80,7.80,99.90,1030816,28,20278,-72
2024-04-01 23:33:10,7.70,7.70,7.70,99.90,1037054,28,19967,-73
2024-04-01 23:33:41,7.70,7.70,7.70,99.90,1034858,28,19921,-72
2024-04-01 23:34:11,7.70,7.70,7.70,99.90,1032533,28,19945,-71
2024-04-01 23:34:42,7.80,7.80,7.80,99.90,1033408,28,19906,-73
2024-04-01 23:35:13,7.70,7.70,7.70,99.90,1040130,28,20008,-72
2024-04-01 23:35:43,7.80,7.80,7.80,99.90,1031741,28,19933,-73
2024-04-01 23:36:17,7.70,7.70,7.70,99.90,1036566,28,19976,-72
2024-04-01 23:36:48,7.70,7.70,7.70,99.90,1033887,28,20606,-74
2024-04-01 23:37:19,7.70,7.70,7.70,99.90,1034501,28,19971,-73
2024-04-01 23:37:50,7.70,7.70,7.70,99.90,1033479,28,20396,-74
2024-04-01 23:38:20,7.70,7.70,7.70,99.90,1031800,28,19910,-73
2024-04-01 23:38:53,7.70,7.70,7.70,99.90,1035916,28,19906,-74
2024-04-01 23:39:24,7.70,7.70,7.70,99.90,1033461,28,19935,-73
2024-04-01 23:39:54,7.70,7.70,7.70,99.90,1036128,28,19913,-73
2024-04-01 23:40:25,7.70,7.70,7.70,99.90,1038751,28,19965,-73
2024-04-01 23:40:55,7.70,7.70,7.70,99.90,1034806,28,20558,-73
2024-04-01 23:41:26,7.70,7.70,7.70,99.90,1037364,28,19909,-73
2024-04-01 23:41:56,7.70,7.70,7.70,99.90,1033505,28,19905,-74
2024-04-01 23:42:27,7.70,7.70,7.70,99.90,1034863,28,19940,-74
2024-04-01 23:42:57,7.70,7.70,7.70,99.90,1037172,28,19936,-74
2024-04-01 23:43:28,7.70,7.70,7.70,99.90,1035811,28,19910,-73
2024-04-01 23:43:59,7.70,7.70,7.70,99.90,1038870,28,19959,-72
2024-04-01 23:44:29,7.70,7.70,7.70,99.90,1036843,28,19908,-72
2024-04-01 23:45:00,7.70,7.70,7.70,99.90,1036276,28,20393,-72
2024-04-01 23:45:31,7.70,7.70,7.70,99.90,1038179,28,20011,-70
2024-04-01 23:46:01,7.70,7.70,7.70,99.90,1037200,28,20268,-71
2024-04-01 23:46:32,7.70,7.70,7.70,99.90,1037571,28,19921,-71
2024-04-01 23:47:04,7.70,7.70,7.70,99.90,1037967,28,19952,-70
2024-04-01 23:47:35,7.70,7.70,7.70,99.90,1035743,28,19910,-70
2024-04-01 23:48:05,7.70,7.70,7.70,99.90,1040850,28,19934,-72
2024-04-01 23:48:36,7.70,7.70,7.70,99.90,1038434,28,19924,-73
2024-04-01 23:49:07,7.70,7.70,7.70,99.90,1034720,28,19921,-72
2024-04-01 23:49:37,7.70,7.70,7.70,99.90,1037131,28,19920,-69
2024-04-01 23:50:08,7.70,7.70,7.70,99.90,1034550,28,19913,-70
2024-04-01 23:50:51,7.70,7.70,7.70,99.90,1034133,28,19960,-69
2024-04-01 23:51:22,7.70,7.70,7.70,99.90,1035038,28,19952,-72
2024-04-01 23:51:52,7.80,7.80,7.80,99.90,1036598,28,19913,-70
2024-04-01 23:52:23,7.70,7.70,7.70,99.90,1034285,28,19920,-70
2024-04-01 23:52:53,7.80,7.80,7.80,99.90,1035123,28,19949,-70
2024-04-01 23:53:24,7.80,7.80,7.80,99.90,1034635,28,20004,-70
2024-04-01 23:53:55,7.80,7.80,7.80,99.90,1033726,28,19913,-70
2024-04-01 23:54:28,7.80,7.80,7.80,99.90,1031697,28,19917,-69
2024-04-01 23:54:58,7.80,7.80,7.80,99.90,1030348,28,19921,-70
2024-04-01 23:55:32,7.80,7.80,7.80,99.90,1029504,28,20368,-71
2024-04-01 23:56:04,7.80,7.80,7.80,99.90,1032956,28,19913,-70
2024-04-01 23:56:36,7.80,7.80,7.80,99.90,1037554,28,20388,-70
2024-04-01 23:57:07,7.80,7.80,7.80,99.90,1033131,28,19921,-70
2024-04-01 23:57:37,7.80,7.80,7.80,99.90,1039047,28,20351,-71
2024-04-01 23:58:08,7.80,7.80,7.80,99.90,1032489,28,20411,-70
2024-04-01 23:58:42,7.80,7.80,7.80,99.90,1039185,28,19940,-71
2024-04-01 23:59:12,7.80,7.80,7.80,99.90,1032785,28,19917,-70
2024-04-01 23:59:43,7.80,7.80,7.80,99.90,1033719,28,20063,-71