2024-03-31 00:00:22,10.60,10.60,10.60,99.90,1003076,29,19996,-79
2024-03-31 00:00:54,10.60,10.60,10.60,99.90,1008477,29,19911,-76
2024-03-31 00:01:25,10.60,10.60,10.60,99.90,1002763,29,19965,-77
2024-03-31 00:01:58,10.70,10.70,10.70,99.90,1004637,29,19927,-76
2024-03-31 00:02:29,10.70,10.70,10.70,99.90,1008582,29,20411,-79
2024-03-31 00:03:00,10.70,10.70,10.70,99.90,1009923,29,20375,-79
2024-03-31 00:03:31,10.70,10.70,10.70,99.90,1010949,29,19903,-78
2024-03-31 00:04:01,10.60,10.60,10.60,99.90,1012733,29,20343,-76
2024-03-31 00:04:33,10.60,10.60,10.60,99.90,1015896,29,20414,-77
2024-03-31 00:05:04,10.60,10.60,10.60,99.90,1013215,29,20335,-77
2024-03-31 00:05:35,10.60,10.60,10.60,99.90,1015870,29,19915,-75
2024-03-31 00:06:06,10.60,10.60,10.60,99.90,1008410,29,19923,-77
2024-03-31 00:06:36,10.60,10.60,10.60,99.90,1002775,29,20336,-81
2024-03-31 00:07:07,10.60,10.60,10.60,99.90,1008613,29,19912,-76
2024-03-31 00:07:37,10.60,10.60,10.60,99.90,1008285,29,19989,-77
2024-03-31 00:08:08,10.60,10.60,10.60,99.90,1012508,29,19923,-76
2024-03-31 00:08:38,10.60,10.60,10.60,99.90,1013740,29,20601,-79
2024-03-31 00:09:09,10.70,10.70,10.70,99.90,1014851,29,20019,-75
2024-03-31 00:09:40,10.70,10.70,10.70,99.90,1014020,29,19918,-77
2024-03-31 00:10:11,10.70,10.70,10.70,99.90,1010225,29,19926,-76
2024-03-31 00:10:41,10.70,10.70,10.70,99.90,1008577,29,19952,-81
2024-03-31 00:11:12,10.70,10.70,10.70,99.90,1007013,29,20309,-83
2024-03-31 00:11:43,10.70,10.70,10.70,99.90,1008682,29,19915,-77
2024-03-31 00:12:13,10.70,10.70,10.70,99.90,1011264,29,20040,-75
2024-03-31 00:12:44,10.70,10.70,10.70,99.90,1014261,29,20216,-77
2024-03-31 00:13:14,10.70,10.70,10.70,99.90,1011229,29,19911,-80
2024-03-31 00:13:45,10.70,10.70,10.70,99.90,1010046,29,19911,-78
2024-03-31 00:14:15,10.70,10.70,10.70,99.90,1008624,29,20493,-76
2024-03-31 00:14:46,10.70,10.70,10.70,99.90,1010848,29,19932,-76
2024-03-31 00:15:17,10.70,10.70,10.70,99.90,1008106,29,20015,-77
2024-03-31 00:15:49,10.70,10.70,10.70,99.90,1012391,29,19915,-77
2024-03-31 00:16:20,10.70,10.70,10.70,99.90,1010867,29,20098,-77
2024-03-31 00:16:50,10.60,10.60,10.60,99.90,1013338,29,20403,-80
2024-03-31 00:17:21,10.60,10.60,10.60,99.90,1014188,29,19955,-78
2024-03-31 00:17:51,10.70,10.70,10.70,99.90,1010995,29,19911,-76
2024-03-31 00:18:22,10.70,10.70,10.70,99.90,1006092,29,19916,-78
2024-03-31 00:18:52,10.60,10.60,10.60,99.90,1005852,29,19916,-78
2024-03-31 00:19:23,10.60,10.60,10.60,99.90,1007210,29,20316,-77
2024-03-31 00:19:54,10.70,10.70,10.70,99.90,1009261,29,19964,-77
2024-03-31 00:20:24,10.70,10.70,10.70,99.90,1016092,29,19910,-80
2024-03-31 00:20:55,10.60,10.60,10.60,99.90,1010208,29,19998,-78
2024-03-31 00:21:26,10.60,10.60,10.60,99.90,1009223,29,19939,-77
2024-03-31 00:21:57,10.70,10.70,10.70,99.90,1009713,29,20431,-76
2024-03-31 00:22:28,10.70,10.70,10.70,99.90,1009989,29,19911,-79
2024-03-31 00:22:59,10.60,10.60,10.60,99.90,1009513,29,19911,-76
2024-03-31 00:23:29,10.60,10.60,10.60,99.90,1009180,29,19911,-78
2024-03-31 00:24:00,10.60,10.60,10.60,99.90,1012649,29,19999,-76
2024-03-31 00:24:30,10.60,10.60,10.60,99.90,1008004,29,19914,-80
2024-03-31 00:25:01,10.60,10.60,10.60,99.90,1012401,29,19915,-77
2024-03-31 00:25:32,10.70,10.70,10.70,99.90,1007425,29,20075,-84
2024-03-31 00:26:02,10.70,10.70,10.70,99.90,1008990,29,19911,-79
2024-03-31 00:26:33,10.60,10.60,10.60,99.90,1007676,29,19911,-77
2024-03-31 00:27:04,10.70,10.70,10.70,99.90,1005220,29,19926,-78
2024-03-31 00:27:34,10.60,10.60,10.60,99.90,1005209,29,20018,-77
2024-03-31 00:28:05,10.70,10.70,10.70,99.90,1001666,29,20265,-80
2024-03-31 00:28:35,10.60,10.60,10.60,99.90,1010220,29,19908,-78
2024-03-31 00:29:06,10.60,10.60,10.60,99.90,1012447,29,20098,-78
2024-03-31 00:29:37,10.60,10.60,10.60,99.90,1009091,29,20018,-77
2024-03-31 00:30:07,10.60,10.60,10.60,99.90,1013310,29,19949,-78
2024-03-31 00:30:38,10.60,10.60,10.60,99.90,1009439,29,19908,-77
2024-03-31 00:31:08,10.60,10.60,10.60,99.90,1008074,29,20100,-76
2024-03-31 00:31:39,10.60,10.60,10.60,99.90,1009367,29,19908,-77
2024-03-31 00:32:10,10.60,10.60,10.60,99.90,1009923,29,19914,-79
2024-03-31 00:32:40,10.60,10.60,10.60,99.90,1015863,29,19914,-80
2024-03-31 00:33:11,10.60,10.60,10.60,99.90,1013181,29,19926,-77
2024-03-31 00:33:41,10.60,10.60,10.60,99.90,1013949,29,19994,-82
2024-03-31 00:34:12,10.60,10.60,10.60,99.90,1015817,29,20023,-78
2024-03-31 00:34:43,10.60,10.60,10.60,99.90,1009447,29,20488,-77
2024-03-31 00:35:14,10.60,10.60,10.60,99.90,1014422,29,19910,-78
2024-03-31 00:35:50,10.60,10.60,10.60,99.90,1015749,29,20329,-77
2024-03-31 00:36:21,10.60,10.60,10.60,99.90,1008418,29,19941,-78
2024-03-31 00:36:51,10.60,10.60,10.60,99.90,1010780,29,19966,-79
2024-03-31 00:37:22,10.60,10.60,10.60,99.90,1009241,29,20019,-77
2024-03-31 00:37:53,10.60,10.60,10.60,99.90,1009340,29,19916,-78
2024-03-31 00:38:24,10.60,10.60,10.60,99.90,1013026,29,20440,-77
2024-03-31 00:38:54,10.50,10.50,10.50,99.90,1016006,29,19974,-77
2024-03-31 00:39:25,10.50,10.50,10.50,99.90,1012452,29,20375,-77
2024-03-31 00:39:58,10.50,10.50,10.50,99.90,1015573,29,20424,-78
2024-03-31 00:40:29,10.50,10.50,10.50,99.90,1012132,29,20043,-77
2024-03-31 00:40:59,10.60,10.60,10.60,99.90,1013409,29,19919,-81
2024-03-31 00:41:30,10.50,10.50,10.50,99.90,1015129,29,19959,-77
2024-03-31 00:42:01,10.50,10.50,10.50,99.90,1013482,29,19947,-79
2024-03-31 00:42:31,10.50,10.50,10.50,99.90,1014657,29,19918,-81
2024-03-31 00:43:02,10.50,10.50,10.50,99.90,1009907,29,20006,-80
2024-03-31 00:43:32,10.50,10.50,10.50,99.90,1007247,29,20030,-77
2024-03-31 00:44:03,10.50,10.50,10.50,99.90,1007318,29,19967,-78
2024-03-31 00:44:34,10.50,10.50,10.50,99.90,1008947,29,20368,-79
2024-03-31 00:45:05,10.50,10.50,10.50,99.90,1009234,29,19912,-79
2024-03-31 00:45:35,10.60,10.60,10.60,99.90,1007366,29,19912,-77
2024-03-31 00:46:07,10.50,10.50,10.50,99.90,1005074,29,19947,-77
2024-03-31 00:46:37,10.60,10.60,10.60,99.90,1005326,29,19934,-78
2024-03-31 00:47:08,10.50,10.50,10.50,99.90,1009196,29,19922,-78
2024-03-31 00:47:39,10.50,10.50,10.50,99.90,1009578,29,19966,-77
2024-03-31 00:48:09,10.50,10.50,10.50,99.90,1013509,29,20018,-78
2024-03-31 00:48:40,10.50,10.50,10.50,99.90,1017045,29,19954,-76
2024-03-31 00:49:10,10.50,10.50,10.50,99.90,1012880,29,19955,-76
2024-03-31 00:49:41,10.50,10.50,10.50,99.90,1009371,29,20046,-79
2024-03-31 00:50:11,10.50,10.50,10.50,99.90,1009211,29,19990,-77
2024-03-31 00:50:42,10.50,10.50,10.50,99.90,1009115,29,20350,-78
2024-03-31 00:51:13,10.50,10.50,10.50,99.90,1009688,29,19918,-78
2024-03-31 00:51:43,10.50,10.50,10.50,99.90,1016801,29,20260,-78
2024-03-31 00:52:14,10.50,10.50,10.50,99.90,1013354,29,19907,-78
2024-03-31 00:52:44,10.50,10.50,10.50,99.90,1014269,29,20002,-78
2024-03-31 00:53:15,10.50,10.50,10.50,99.90,1016255,29,19997,-77
2024-03-31 00:53:46,10.50,10.50,10.50,99.90,1013474,29,19918,-80
2024-03-31 00:54:16,10.50,10.50,10.50,99.90,1014339,29,19911,-79
2024-03-31 00:54:47,10.50,10.50,10.50,99.90,1011686,29,19915,-76
2024-03-31 00:55:17,10.50,10.50,10.50,99.90,1009152,29,19939,-79
2024-03-31 00:55:48,10.50,10.50,10.50,99.90,1010849,29,19914,-76
2024-03-31 00:56:18,10.50,10.50,10.50,99.90,1009835,29,19998,-76
2024-03-31 00:56:49,10.50,10.50,10.50,99.90,1013121,29,20002,-77
2024-03-31 00:57:20,10.50,10.50,10.50,99.90,1015526,29,19997,-78
2024-03-31 00:57:50,10.50,10.50,10.50,99.90,1013049,29,20067,-76
2024-03-31 00:58:21,10.50,10.50,10.50,99.90,1014273,29,20367,-76
2024-03-31 00:58:51,10.40,10.40,10.40,99.90,1014995,29,19903,-76
2024-03-31 00:59:22,10.50,10.50,10.50,99.90,1013590,29,20271,-80
2024-03-31 00:59:53,10.40,10.40,10.40,99.90,1013430,29,19911,-78
2024-03-31 01:00:23,10.40,10.40,10.40,99.90,1009101,29,20283,-76
2024-03-31 01:00:54,10.40,10.40,10.40,99.90,1011174,29,19975,-80
2024-03-31 01:01:25,10.40,10.40,10.40,99.90,1010863,29,19907,-77
2024-03-31 01:01:56,10.40,10.40,10.40,99.90,1008159,29,20758,-78
2024-03-31 01:02:26,10.40,10.40,10.40,99.90,1010330,29,19923,-75
2024-03-31 01:02:57,10.40,10.40,10.40,99.90,1008873,29,20451,-83
2024-03-31 01:03:28,10.30,10.30,10.30,99.90,1011818,29,19934,-77
2024-03-31 01:03:59,10.30,10.30,10.30,99.90,1010459,29,20560,-77
2024-03-31 01:04:29,10.30,10.30,10.30,99.90,1013786,29,19926,-79
2024-03-31 01:05:00,10.30,10.30,10.30,99.90,1013989,29,19942,-78
2024-03-31 01:05:31,10.30,10.30,10.30,99.90,1009952,29,19912,-77
2024-03-31 01:06:06,10.30,10.30,10.30,99.90,1013111,29,19990,-77
2024-03-31 01:06:37,10.30,10.30,10.30,99.90,1005850,29,20431,-77
2024-03-31 01:07:07,10.30,10.30,10.30,99.90,1005855,29,19912,-79
2024-03-31 01:07:38,10.30,10.30,10.30,99.90,1009161,29,19907,-78
2024-03-31 01:08:09,10.30,10.30,10.30,99.90,1011253,29,19955,-81
2024-03-31 01:08:39,10.30,10.30,10.30,99.90,1003569,29,19908,-78
2024-03-31 01:09:10,10.30,10.30,10.30,99.90,1008868,29,19908,-77
2024-03-31 01:09:40,10.30,10.30,10.30,99.90,1009188,29,20439,-81
2024-03-31 01:10:11,10.30,10.30,10.30,99.90,1007079,29,19919,-80
2024-03-31 01:10:42,10.30,10.30,10.30,99.90,1009068,29,19903,-76
2024-03-31 01:11:12,10.30,10.30,10.30,99.90,1007294,29,20628,-80
2024-03-31 01:11:43,10.40,10.40,10.40,99.90,1009473,29,19954,-77
2024-03-31 01:12:14,10.30,10.30,10.30,99.90,1003111,29,19964,-77
2024-03-31 01:12:45,10.40,10.40,10.40,99.90,1006081,29,19954,-76
2024-03-31 01:13:16,10.30,10.30,10.30,99.90,1009058,29,20274,-81
2024-03-31 01:13:47,10.30,10.30,10.30,99.90,1009841,29,19952,-78
2024-03-31 01:14:18,10.40,10.40,10.40,99.90,1009043,29,20323,-78
2024-03-31 01:14:48,10.40,10.40,10.40,99.90,1010270,29,19959,-77
2024-03-31 01:15:19,10.40,10.40,10.40,99.90,1009751,29,19908,-81
2024-03-31 01:15:50,10.40,10.40,10.40,99.90,1009444,29,19907,-77
2024-03-31 01:16:20,10.40,10.40,10.40,99.90,1010800,29,19910,-76
2024-03-31 01:16:51,10.40,10.40,10.40,99.90,1013001,29,20063,-77
2024-03-31 01:17:21,10.40,10.40,10.40,99.90,1013180,29,19964,-76
2024-03-31 01:17:52,10.40,10.40,10.40,99.90,1015189,29,20347,-76
2024-03-31 01:18:22,10.40,10.40,10.40,99.90,1012729,29,19998,-78
2024-03-31 01:18:53,10.40,10.40,10.40,99.90,1015047,29,20466,-76
2024-03-31 01:19:23,10.40,10.40,10.40,99.90,1012897,29,19915,-79
2024-03-31 01:19:54,10.40,10.40,10.40,99.90,1015214,29,19973,-77
2024-03-31 01:20:25,10.40,10.40,10.40,99.90,1011606,29,19994,-77
2024-03-31 01:20:55,10.40,10.40,10.40,99.90,1011404,29,19958,-77
2024-03-31 01:21:27,10.50,10.50,10.50,99.90,1011942,29,20491,-78
2024-03-31 01:21:58,10.50,10.50,10.50,99.90,1013877,29,19923,-78
2024-03-31 01:22:29,10.40,10.40,10.40,99.90,1012624,29,19944,-79
2024-03-31 01:23:00,10.40,10.40,10.40,99.90,1013830,29,20506,-81
2024-03-31 01:23:51,10.50,10.50,10.50,99.90,1014022,29,19915,-79
2024-03-31 01:24:21,10.50,10.50,10.50,99.90,1000969,29,19929,-77
2024-03-31 01:24:53,10.50,10.50,10.50,99.90,1013274,29,20280,-78
2024-03-31 01:25:23,10.50,10.50,10.50,99.90,1008891,29,19907,-77
2024-03-31 01:26:00,10.50,10.50,10.50,99.90,1011125,29,20255,-78
2024-03-31 01:26:31,10.50,10.50,10.50,99.90,1007931,29,19912,-80
2024-03-31 01:27:01,10.50,10.50,10.50,99.90,1004051,29,19924,-82
2024-03-31 01:27:32,10.50,10.50,10.50,99.90,1008593,29,20107,-77
2024-03-31 01:28:03,10.50,10.50,10.50,99.90,1005096,29,20401,-75
2024-03-31 01:28:33,10.50,10.50,10.50,99.90,1004038,29,19916,-79
2024-03-31 01:29:04,10.50,10.50,10.50,99.90,1009189,29,19916,-80
2024-03-31 01:29:34,10.40,10.40,10.40,99.90,1012348,29,20275,-78
2024-03-31 01:30:05,10.40,10.40,10.40,99.90,1013614,29,19911,-76
2024-03-31 01:30:36,10.40,10.40,10.40,99.90,1008619,29,19919,-77
2024-03-31 01:31:06,10.50,10.50,10.50,99.90,1007061,29,19990,-75
2024-03-31 01:31:37,10.40,10.40,10.40,99.90,1009060,29,19912,-80
2024-03-31 01:32:08,10.50,10.50,10.50,99.90,1009189,29,19911,-76
2024-03-31 01:32:39,10.50,10.50,10.50,99.90,1005020,29,19932,-78
2024-03-31 01:33:10,10.50,10.50,10.50,99.90,1005202,29,19954,-79
2024-03-31 01:33:40,10.50,10.50,10.50,99.90,1008860,29,19907,-81
2024-03-31 01:34:11,10.50,10.50,10.50,99.90,1009488,29,19934,-77
2024-03-31 01:34:44,10.50,10.50,10.50,99.90,1016822,29,20271,-75
2024-03-31 01:35:15,10.50,10.50,10.50,99.90,1011805,29,19911,-75
2024-03-31 01:35:45,10.50,10.50,10.50,99.90,1016455,29,19907,-76
2024-03-31 01:36:16,10.50,10.50,10.50,99.90,1007466,29,19927,-78
2024-03-31 01:36:46,10.50,10.50,10.50,99.90,1008783,29,19910,-76
2024-03-31 01:37:17,10.50,10.50,10.50,99.90,1008874,29,20362,-77
2024-03-31 01:37:51,10.50,10.50,10.50,99.90,1008761,29,19907,-78
2024-03-31 01:38:21,10.50,10.50,10.50,99.90,1011060,29,20372,-79
2024-03-31 01:38:52,10.50,10.50,10.50,99.90,1011986,29,19992,-80
2024-03-31 01:39:23,10.50,10.50,10.50,99.90,1010596,29,20272,-76
2024-03-31 01:39:53,10.50,10.50,10.50,99.90,1013054,29,20383,-77
2024-03-31 01:40:24,10.50,10.50,10.50,99.90,1014525,29,19963,-79
2024-03-31 01:40:54,10.50,10.50,10.50,99.90,1015432,29,20005,-74
2024-03-31 01:41:25,10.50,10.50,10.50,99.90,1003206,29,20016,-75
2024-03-31 01:41:56,10.50,10.50,10.50,99.90,1005197,29,19937,-77
2024-03-31 01:42:26,10.50,10.50,10.50,99.90,1003572,29,19908,-76
2024-03-31 01:42:57,10.50,10.50,10.50,99.90,1005103,29,20340,-77
2024-03-31 01:43:27,10.50,10.50,10.50,99.90,1008907,29,20299,-75
2024-03-31 01:43:58,10.50,10.50,10.50,99.90,1009026,29,19998,-78
2024-03-31 01:44:29,10.50,10.50,10.50,99.90,1009146,29,20304,-76
2024-03-31 01:44:59,10.50,10.50,10.50,99.90,1010886,29,19986,-76
2024-03-31 01:45:30,10.50,10.50,10.50,99.90,1011920,29,20429,-80
2024-03-31 01:46:00,10.60,10.60,10.60,99.90,1007114,29,20478,-76
2024-03-31 01:46:31,10.50,10.50,10.50,99.90,1008838,29,19911,-77
2024-03-31 01:47:01,10.50,10.50,10.50,99.90,1008817,29,20272,-75
2024-03-31 01:47:32,10.50,10.50,10.50,99.90,1009035,29,19911,-76
2024-03-31 01:48:03,10.50,10.50,10.50,99.90,1013524,29,19934,-76
2024-03-31 01:48:33,10.50,10.50,10.50,99.90,1011732,29,19923,-77
2024-03-31 01:49:04,10.50,10.50,10.50,99.90,1013582,29,20067,-76
2024-03-31 01:49:34,10.50,10.50,10.50,99.90,1012090,29,19915,-77
2024-03-31 01:50:05,10.50,10.50,10.50,99.90,1013805,29,19998,-77
2024-03-31 01:50:36,10.50,10.50,10.50,99.90,1013297,29,20471,-76
2024-03-31 01:51:06,10.50,10.50,10.50,99.90,1012900,29,19911,-76
2024-03-31 01:51:37,10.50,10.50,10.50,99.90,1009827,29,20389,-80
2024-03-31 01:52:07,10.50,10.50,10.50,99.90,1013000,29,19990,-76
2024-03-31 01:52:38,10.50,10.50,10.50,99.90,1007185,29,19934,-76
2024-03-31 01:53:08,10.50,10.50,10.50,99.90,1010654,29,19994,-81
2024-03-31 01:53:39,10.50,10.50,10.50,99.90,1007881,29,20360,-79
2024-03-31 01:54:10,10.40,10.40,10.40,99.90,1008966,29,20083,-77
2024-03-31 01:54:41,10.50,10.50,10.50,99.90,1013238,29,19966,-77
2024-03-31 01:55:11,10.40,10.40,10.40,99.90,1008703,29,19943,-79
2024-03-31 01:55:42,10.40,10.40,10.40,99.90,1005727,29,19951,-76
2024-03-31 01:56:12,10.40,10.40,10.40,99.90,1004982,29,20240,-78
2024-03-31 01:56:43,10.40,10.40,10.40,99.90,1008220,29,20423,-75
2024-03-31 01:57:13,10.40,10.40,10.40,99.90,1005548,29,20431,-78
2024-03-31 01:57:44,10.40,10.40,10.40,99.90,1010610,29,19966,-76
2024-03-31 01:58:15,10.40,10.40,10.40,99.90,1008902,29,20014,-79
2024-03-31 01:58:45,10.40,10.40,10.40,99.90,1009182,29,19907,-80
2024-03-31 01:59:16,10.40,10.40,10.40,99.90,1011233,29,20344,-75
2024-03-31 01:59:47,10.40,10.40,10.40,99.90,1012746,29,19942,-76
2024-03-31 02:00:17,10.40,10.40,10.40,99.90,1016354,29,19914,-75
2024-03-31 02:00:48,10.50,10.50,10.50,99.90,1013138,29,19946,-80
2024-03-31 02:01:18,10.40,10.40,10.40,99.90,1012768,29,19993,-75
2024-03-31 02:01:49,10.40,10.40,10.40,99.90,1008797,29,20271,-77
2024-03-31 02:02:19,10.50,10.50,10.50,99.90,1008889,29,19911,-78
2024-03-31 02:02:50,10.40,10.40,10.40,99.90,1006941,29,20411,-76
2024-03-31 02:03:20,10.40,10.40,10.40,99.90,1003214,29,19938,-76
2024-03-31 02:03:51,10.40,10.40,10.40,99.90,1009712,29,20344,-77
2024-03-31 02:04:22,10.40,10.40,10.40,99.90,1012147,29,20002,-75
2024-03-31 02:04:52,10.40,10.40,10.40,99.90,1013242,29,19994,-75
2024-03-31 02:05:23,10.40,10.40,10.40,99.90,1011807,29,20005,-78
2024-03-31 02:05:53,10.40,10.40,10.40,99.90,1011477,29,20552,-82
2024-03-31 02:06:24,10.40,10.40,10.40,99.90,1007303,29,19911,-75
2024-03-31 02:06:55,10.40,10.40,10.40,99.90,1006957,29,19960,-77
2024-03-31 02:07:25,10.40,10.40,10.40,99.90,1007057,29,20260,-77
2024-03-31 02:07:56,10.40,10.40,10.40,99.90,1007675,29,19999,-77
2024-03-31 02:08:26,10.40,10.40,10.40,99.90,1011404,29,19907,-76
2024-03-31 02:08:57,10.40,10.40,10.40,99.90,1011214,29,19907,-77
2024-03-31 02:09:28,10.40,10.40,10.40,99.90,1011720,29,19927,-79
2024-03-31 02:09:58,10.40,10.40,10.40,99.90,1008574,29,20379,-78
2024-03-31 02:10:29,10.30,10.30,10.30,99.90,1007105,29,19956,-77
2024-03-31 02:10:59,10.40,10.40,10.40,99.90,1008596,29,19951,-79
2024-03-31 02:11:30,10.30,10.30,10.30,99.90,1005217,29,19915,-77
2024-03-31 02:12:00,10.30,10.30,10.30,99.90,1010456,29,19915,-77
2024-03-31 02:12:33,10.30,10.30,10.30,99.90,1010788,29,19911,-75
2024-03-31 02:13:03,10.30,10.30,10.30,99.90,1012457,29,19907,-77
2024-03-31 02:13:34,10.30,10.30,10.30,99.90,1012032,29,19910,-79
2024-03-31 02:14:04,10.30,10.30,10.30,99.90,1012913,29,19908,-76
2024-03-31 02:14:35,10.30,10.30,10.30,99.90,1014863,29,19907,-77
2024-03-31 02:15:06,10.30,10.30,10.30,99.90,1010246,29,19975,-79
2024-03-31 02:15:36,10.30,10.30,10.30,99.90,1009546,29,20070,-77
2024-03-31 02:16:07,10.30,10.30,10.30,99.90,1008550,29,20393,-77
2024-03-31 02:16:37,10.20,10.20,10.20,99.90,1008932,29,19958,-76
2024-03-31 02:17:08,10.20,10.20,10.20,99.90,1015348,29,20014,-77
2024-03-31 02:17:38,10.20,10.20,10.20,99.90,1010373,29,20417,-79
2024-03-31 02:18:09,10.20,10.20,10.20,99.90,1006780,29,19966,-77
2024-03-31 02:18:40,10.20,10.20,10.20,99.90,1004868,29,20006,-76
2024-03-31 02:19:10,10.30,10.30,10.30,99.90,1005382,29,20526,-82
2024-03-31 02:19:41,10.30,10.30,10.30,99.90,1007463,29,19931,-78
2024-03-31 02:20:11,10.30,10.30,10.30,99.90,1008196,29,19923,-79
2024-03-31 02:20:43,10.20,10.20,10.20,99.90,1007642,29,19954,-77
2024-03-31 02:21:13,10.20,10.20,10.20,99.90,1007990,29,20279,-82
2024-03-31 02:21:44,10.20,10.20,10.20,99.90,1010316,29,19912,-79
2024-03-31 02:22:17,10.20,10.20,10.20,99.90,1009563,29,20344,-79
2024-03-31 02:22:49,10.20,10.20,10.20,99.90,1009204,29,19912,-77
2024-03-31 02:23:20,10.30,10.30,10.30,99.90,1010797,29,20258,-78
2024-03-31 02:23:51,10.20,10.20,10.20,99.90,1009911,29,19912,-76
2024-03-31 02:24:21,10.20,10.20,10.20,99.90,1016009,29,20001,-78
2024-03-31 02:24:52,10.20,10.20,10.20,99.90,1012628,29,19911,-79
2024-03-31 02:25:22,10.20,10.20,10.20,99.90,1009159,29,19944,-81
2024-03-31 02:25:53,10.20,10.20,10.20,99.90,1005194,29,19943,-77
2024-03-31 02:26:24,10.20,10.20,10.20,99.90,1005192,29,20378,-76
2024-03-31 02:26:54,10.20,10.20,10.20,99.90,1004779,29,20364,-77
2024-03-31 02:27:25,10.20,10.20,10.20,99.90,1007674,29,19912,-79
2024-03-31 02:27:55,10.20,10.20,10.20,99.90,1012033,29,19903,-77
2024-03-31 02:28:26,10.20,10.20,10.20,99.90,1008780,29,19915,-79
2024-03-31 02:28:56,10.20,10.20,10.20,99.90,1012172,29,20019,-82
2024-03-31 02:29:27,10.20,10.20,10.20,99.90,1005172,29,19912,-77
2024-03-31 02:29:58,10.10,10.10,10.10,99.90,1010068,29,19907,-75
2024-03-31 02:30:28,10.20,10.20,10.20,99.90,1008718,29,19943,-76
2024-03-31 02:30:59,10.20,10.20,10.20,99.90,1008453,29,19911,-78
2024-03-31 02:31:29,10.10,10.10,10.10,99.90,1008405,29,19908,-76
2024-03-31 02:32:00,10.10,10.10,10.10,99.90,1006805,29,20312,-77
2024-03-31 02:32:30,10.10,10.10,10.10,99.90,1003355,29,20312,-78
2024-03-31 02:33:01,10.10,10.10,10.10,99.90,1006917,29,20050,-79
2024-03-31 02:33:32,10.10,10.10,10.10,99.90,1004861,29,20419,-76
2024-03-31 02:34:03,10.10,10.10,10.10,99.90,1008616,29,19907,-76
2024-03-31 02:34:33,10.00,10.00,10.00,99.90,1009136,29,20359,-78
2024-03-31 02:35:04,10.00,10.00,10.00,99.90,1007456,29,19907,-76
2024-03-31 02:35:34,10.00,10.00,10.00,99.90,1008496,29,19931,-76
2024-03-31 02:36:05,10.00,10.00,10.00,99.90,1008742,29,19907,-77
2024-03-31 02:36:36,9.90,9.90,9.90,99.90,1005311,29,19908,-81
2024-03-31 02:37:06,10.00,10.00,10.00,99.90,1008633,29,19907,-78
2024-03-31 02:37:37,9.90,9.90,9.90,99.90,1010631,29,20351,-76
2024-03-31 02:38:07,9.90,9.90,9.90,99.90,1006834,29,20006,-78
2024-03-31 02:38:38,9.90,9.90,9.90,99.90,1006783,29,19947,-81
2024-03-31 02:39:09,9.90,9.90,9.90,99.90,1008814,29,19935,-76
2024-03-31 02:39:39,9.90,9.90,9.90,99.90,1005533,29,19947,-77
2024-03-31 02:40:10,9.90,9.90,9.90,99.90,1008603,29,19908,-76
2024-03-31 02:40:43,9.90,9.90,9.90,99.90,1003470,29,19919,-77
2024-03-31 02:41:14,9.90,9.90,9.90,99.90,999628,29,20325,-76
2024-03-31 02:41:44,9.90,9.90,9.90,99.90,999530,29,19913,-79
2024-03-31 02:42:15,9.90,9.90,9.90,99.90,1004252,29,19911,-76
2024-03-31 02:42:46,9.90,9.90,9.90,99.90,1006118,29,19944,-80
2024-03-31 02:43:16,9.90,9.90,9.90,99.90,1007619,29,19916,-76
2024-03-31 02:43:47,9.90,9.90,9.90,99.90,1008821,29,19918,-77
2024-03-31 02:44:18,9.90,9.90,9.90,99.90,1015407,29,20005,-81
2024-03-31 02:44:48,9.90,9.90,9.90,99.90,1013483,29,19911,-76
2024-03-31 02:45:19,9.90,9.90,9.90,99.90,1011360,29,20371,-81
2024-03-31 02:45:49,9.90,9.90,9.90,99.90,1012870,29,20241,-78
2024-03-31 02:46:20,9.90,9.90,9.90,99.90,1007113,29,19950,-79
2024-03-31 02:46:50,9.90,9.90,9.90,99.90,1015898,29,20002,-76
2024-03-31 02:47:21,9.90,9.90,9.90,99.90,1012786,29,20032,-76
2024-03-31 02:47:52,9.80,9.80,9.80,99.90,1013688,29,19947,-83
2024-03-31 02:48:22,9.80,9.80,9.80,99.90,1009042,29,20038,-77
2024-03-31 02:48:53,9.80,9.80,9.80,99.90,1008069,29,19930,-76
2024-03-31 02:49:24,9.80,9.80,9.80,99.90,1008615,29,19907,-75
2024-03-31 02:49:54,9.80,9.80,9.80,99.90,1013026,29,19908,-79
2024-03-31 02:50:25,9.80,9.80,9.80,99.90,1016708,29,19907,-81
2024-03-31 02:50:55,9.80,9.80,9.80,99.90,1013037,29,19958,-79
2024-03-31 02:51:26,9.80,9.80,9.80,99.90,1008263,29,19931,-77
2024-03-31 02:51:56,9.70,9.70,9.70,99.90,1008484,29,20021,-81
2024-03-31 02:52:27,9.70,9.70,9.70,99.90,1003725,29,19908,-78
2024-03-31 02:52:57,9.70,9.70,9.70,99.90,1007881,29,19915,-78
2024-03-31 02:53:28,9.70,9.70,9.70,99.90,1006895,29,19907,-79
2024-03-31 02:53:58,9.70,9.70,9.70,99.90,1005661,29,19939,-82
2024-03-31 02:54:29,9.70,9.70,9.70,99.90,1010228,29,19950,-79
2024-03-31 02:55:00,9.70,9.70,9.70,99.90,1004620,29,20208,-80
2024-03-31 02:55:30,9.60,9.60,9.60,99.90,1008396,29,19976,-79
2024-03-31 02:56:01,9.60,9.60,9.60,99.90,1012572,29,20102,-78
2024-03-31 02:56:31,9.60,9.60,9.60,99.90,1013738,29,19908,-80
2024-03-31 02:57:02,9.60,9.60,9.60,99.90,1011317,29,20351,-78
2024-03-31 02:57:32,9.60,9.60,9.60,99.90,1008835,29,19907,-76
2024-03-31 02:58:03,9.60,9.60,9.60,99.90,1004287,29,19912,-74
2024-03-31 02:58:34,9.60,9.60,9.60,99.90,999734,29,19919,-81
2024-03-31 02:59:04,9.60,9.60,9.60,99.90,1004926,29,19952,-78
2024-03-31 02:59:35,9.60,9.60,9.60,99.90,1002991,29,19973,-75
2024-03-31 03:00:06,9.60,9.60,9.60,99.90,1007032,29,20125,-77
2024-03-31 03:00:36,9.60,9.60,9.60,99.90,1013383,29,19923,-78
2024-03-31 03:01:07,9.60,9.60,9.60,99.90,1014679,29,20320,-75
2024-03-31 03:01:37,9.60,9.60,9.60,99.90,1016617,29,19935,-78
2024-03-31 03:02:08,9.50,9.50,9.50,99.90,1014853,29,20362,-81
2024-03-31 03:02:39,9.50,9.50,9.50,99.90,1014997,29,20033,-76
2024-03-31 03:03:09,9.50,9.50,9.50,99.90,1014400,29,19907,-80
2024-03-31 03:03:40,9.50,9.50,9.50,99.90,1011749,29,19994,-77
2024-03-31 03:04:10,9.50,9.50,9.50,99.90,1014530,29,19913,-77
2024-03-31 03:04:41,9.50,9.50,9.50,99.90,1013152,29,19907,-77
2024-03-31 03:05:11,9.50,9.50,9.50,99.90,1010861,29,19908,-77
2024-03-31 03:05:42,9.50,9.50,9.50,99.90,1012831,29,19990,-77
2024-03-31 03:06:12,9.50,9.50,9.50,99.90,1007017,29,20169,-76
2024-03-31 03:06:43,9.40,9.40,9.40,99.90,1006759,29,19925,-77
2024-03-31 03:07:13,9.40,9.40,9.40,99.90,1008408,29,20471,-76
2024-03-31 03:07:44,9.40,9.40,9.40,99.90,1008799,29,20491,-80
2024-03-31 03:08:14,9.40,9.40,9.40,99.90,1013151,29,20295,-80
2024-03-31 03:08:45,9.30,9.30,9.30,99.90,1008356,29,20368,-76
2024-03-31 03:09:19,9.40,9.40,9.40,99.90,1006854,29,20002,-75
2024-03-31 03:09:49,9.30,9.30,9.30,99.90,1004537,29,19916,-77
2024-03-31 03:10:20,9.30,9.30,9.30,99.90,1003377,29,20223,-78
2024-03-31 03:10:54,9.40,9.40,9.40,99.90,1005151,29,19912,-77
2024-03-31 03:11:24,9.40,9.40,9.40,99.90,1003695,29,20398,-76
2024-03-31 03:11:55,9.30,9.30,9.30,99.90,1008410,29,19914,-77
2024-03-31 03:12:25,9.30,9.30,9.30,99.90,1009125,29,20148,-77
2024-03-31 03:12:58,9.30,9.30,9.30,99.90,1009020,29,19952,-78
2024-03-31 03:13:29,9.30,9.30,9.30,99.90,1007039,29,19911,-77
2024-03-31 03:13:59,9.20,9.20,9.20,99.90,1008637,29,20372,-76
2024-03-31 03:14:30,9.30,9.30,9.30,99.90,1008992,29,19908,-77
2024-03-31 03:15:00,9.20,9.20,9.20,99.90,1010909,29,20103,-76
2024-03-31 03:15:31,9.20,9.20,9.20,99.90,1011303,29,20355,-77
2024-03-31 03:16:05,9.20,9.20,9.20,99.90,1012827,29,20370,-75
2024-03-31 03:16:35,9.20,9.20,9.20,99.90,1012877,29,19930,-77
2024-03-31 03:17:07,9.20,9.20,9.20,99.90,1004560,29,19911,-76
2024-03-31 03:17:37,9.20,9.20,9.20,99.90,1005150,29,20344,-79
2024-03-31 03:18:08,9.20,9.20,9.20,99.90,1005020,29,19911,-75
2024-03-31 03:18:38,9.20,9.20,9.20,99.90,1003249,29,20361,-77
2024-03-31 03:19:09,9.20,9.20,9.20,99.90,1012708,29,19907,-76
2024-03-31 03:19:40,9.20,9.20,9.20,99.90,1004753,29,19916,-82
2024-03-31 03:20:10,9.20,9.20,9.20,99.90,1006577,29,19926,-76
2024-03-31 03:20:41,9.20,9.20,9.20,99.90,1006893,29,19990,-76
2024-03-31 03:21:11,9.20,9.20,9.20,99.90,1004797,29,20010,-81
2024-03-31 03:21:42,9.20,9.20,9.20,99.90,1011249,29,20239,-77
2024-03-31 03:22:13,9.20,9.20,9.20,99.90,1012944,29,20260,-77
2024-03-31 03:22:44,9.20,9.20,9.20,99.90,1014857,29,19908,-76
2024-03-31 03:23:14,9.10,9.10,9.10,99.90,1014517,29,19911,-79
2024-03-31 03:23:45,9.20,9.20,9.20,99.90,1008976,29,19966,-75
2024-03-31 03:24:16,9.10,9.10,9.10,99.90,1008450,29,19940,-77
2024-03-31 03:24:46,9.10,9.10,9.10,99.90,1008625,29,19930,-75
2024-03-31 03:25:17,9.10,9.10,9.10,99.90,1003168,29,19923,-76
2024-03-31 03:25:54,9.10,9.10,9.10,99.90,1007462,29,19919,-77
2024-03-31 03:26:24,9.10,9.10,9.10,99.90,1008846,29,19944,-76
2024-03-31 03:26:55,9.10,9.10,9.10,99.90,1009523,29,19923,-76
2024-03-31 03:27:25,9.00,9.00,9.00,99.90,1011149,29,19922,-81
2024-03-31 03:27:56,9.00,9.00,9.00,99.90,1013101,29,19934,-79
2024-03-31 03:28:26,9.00,9.00,9.00,99.90,1006800,29,19925,-76
2024-03-31 03:28:58,9.00,9.00,9.00,99.90,1008565,29,19911,-78
2024-03-31 03:29:29,9.00,9.00,9.00,99.90,1008638,29,19912,-82
2024-03-31 03:29:59,9.00,9.00,9.00,99.90,1006842,29,19912,-78
2024-03-31 03:30:30,9.00,9.00,9.00,99.90,1010829,29,20934,-78
2024-03-31 03:31:01,9.00,9.00,9.00,99.90,1010359,29,19911,-77
2024-03-31 03:31:32,9.00,9.00,9.00,99.90,1011162,29,19998,-81
2024-03-31 03:32:02,9.00,9.00,9.00,99.90,1011242,29,19912,-76
2024-03-31 03:32:33,8.90,8.90,8.90,99.90,1012632,29,19914,-77
2024-03-31 03:33:04,8.90,8.90,8.90,99.90,1012426,29,19911,-76
2024-03-31 03:33:34,8.90,8.90,8.90,99.90,1012468,29,20187,-80
2024-03-31 03:34:05,8.90,8.90,8.90,99.90,1010957,29,19918,-76
2024-03-31 03:34:35,8.90,8.90,8.90,99.90,1012479,29,19919,-76
2024-03-31 03:35:06,8.90,8.90,8.90,99.90,1013371,29,19915,-76
2024-03-31 03:35:37,8.90,8.90,8.90,99.90,1011280,29,19903,-81
2024-03-31 03:36:08,8.90,8.90,8.90,99.90,1013183,29,19911,-76
2024-03-31 03:36:38,8.80,8.80,8.80,99.90,1015945,29,19993,-77
2024-03-31 03:37:09,8.80,8.80,8.80,99.90,1012617,29,19915,-76
2024-03-31 03:37:39,8.80,8.80,8.80,99.90,1009090,29,19915,-79
2024-03-31 03:38:10,8.80,8.80,8.80,99.90,1008822,29,19974,-76
2024-03-31 03:38:40,8.80,8.80,8.80,99.90,1009177,29,19907,-77
2024-03-31 03:39:11,8.80,8.80,8.80,99.90,1008141,29,19911,-80
2024-03-31 03:39:42,8.80,8.80,8.80,99.90,1012530,29,19907,-82
2024-03-31 03:40:12,8.80,8.80,8.80,99.90,1009305,29,20011,-76
2024-03-31 03:40:43,8.80,8.80,8.80,99.90,1012455,29,19971,-77
2024-03-31 03:41:14,8.70,8.70,8.70,99.90,1011543,29,20156,-78
2024-03-31 03:41:44,8.80,8.80,8.80,99.90,1012834,29,20240,-77
2024-03-31 03:42:15,8.70,8.70,8.70,99.90,1013831,29,19950,-77
2024-03-31 03:42:45,8.70,8.70,8.70,99.90,1010781,29,20215,-77
2024-03-31 03:43:16,8.70,8.70,8.70,99.90,1014330,29,19911,-77
2024-03-31 03:43:47,8.60,8.60,8.60,99.90,1014779,29,19906,-77
2024-03-31 03:44:17,8.70,8.70,8.70,99.90,1012442,29,20423,-77
2024-03-31 03:44:48,8.70,8.70,8.70,99.90,1014712,29,20277,-82
2024-03-31 03:45:18,8.70,8.70,8.70,99.90,1008596,29,20343,-77
2024-03-31 03:45:49,8.70,8.70,8.70,99.90,1009218,29,20406,-77
2024-03-31 03:46:19,8.70,8.70,8.70,99.90,1010109,29,20371,-76
2024-03-31 03:46:50,8.70,8.70,8.70,99.90,1009038,29,20103,-79
2024-03-31 03:47:20,8.70,8.70,8.70,99.90,1012827,29,20007,-77
2024-03-31 03:47:51,8.70,8.70,8.70,99.90,1012888,29,20365,-77
2024-03-31 03:48:21,8.70,8.70,8.70,99.90,1006491,29,19999,-78
2024-03-31 03:48:52,8.70,8.70,8.70,99.90,1009170,29,19948,-76
2024-03-31 03:49:22,8.70,8.70,8.70,99.90,1008552,29,19939,-77
2024-03-31 03:49:53,8.70,8.70,8.70,99.90,1004795,29,20006,-76
2024-03-31 03:50:24,8.70,8.70,8.70,99.90,1008662,29,19925,-77
2024-03-31 03:50:55,8.70,8.70,8.70,99.90,1008897,29,20419,-81
2024-03-31 03:51:25,8.70,8.70,8.70,99.90,1011520,29,19911,-77
2024-03-31 03:51:56,8.70,8.70,8.70,99.90,1011388,29,19915,-76
2024-03-31 03:52:26,8.60,8.60,8.60,99.90,1016013,29,20374,-76
2024-03-31 03:52:57,8.70,8.70,8.70,99.90,1014569,29,19946,-81
2024-03-31 03:53:27,8.60,8.60,8.60,99.90,1013903,29,19915,-76
2024-03-31 03:53:58,8.70,8.70,8.70,99.90,1014527,29,19926,-77
2024-03-31 03:54:29,8.60,8.60,8.60,99.90,1011846,29,20516,-78
2024-03-31 03:54:59,8.60,8.60,8.60,99.90,1012022,29,20267,-78
2024-03-31 03:55:30,8.60,8.60,8.60,99.90,1013640,29,20251,-77
2024-03-31 03:56:00,8.50,8.50,8.50,99.90,1009377,29,19922,-78
2024-03-31 03:56:31,8.50,8.50,8.50,99.90,1007623,29,19987,-80
2024-03-31 03:57:01,8.50,8.50,8.50,99.90,1005559,29,19954,-78
2024-03-31 03:57:34,8.50,8.50,8.50,99.90,1003471,29,19949,-77
2024-03-31 03:58:04,8.50,8.50,8.50,99.90,1008789,29,19953,-79
2024-03-31 03:58:35,8.50,8.50,8.50,99.90,1016442,29,20129,-77
2024-03-31 03:59:05,8.40,8.40,8.40,99.90,1013916,29,19912,-78
2024-03-31 03:59:36,8.40,8.40,8.40,99.90,1013818,29,19922,-76
2024-03-31 04:00:07,8.40,8.40,8.40,99.90,1009207,29,19915,-78
2024-03-31 04:00:38,8.40,8.40,8.40,99.90,1001544,29,20319,-78
2024-03-31 04:01:09,8.40,8.40,8.40,99.90,1003788,29,20493,-81
2024-03-31 04:01:39,8.40,8.40,8.40,99.90,1004537,29,19914,-79
2024-03-31 04:02:10,8.40,8.40,8.40,99.90,1016650,29,20390,-77
2024-03-31 04:02:40,8.40,8.40,8.40,99.90,1013331,29,19907,-79
2024-03-31 04:03:11,8.40,8.40,8.40,99.90,1014929,29,19923,-78
2024-03-31 04:03:42,8.40,8.40,8.40,99.90,1013284,29,20356,-76
2024-03-31 04:04:12,8.40,8.40,8.40,99.90,1007358,29,19914,-76
2024-03-31 04:04:43,8.40,8.40,8.40,99.90,1009610,29,20178,-78
2024-03-31 04:05:13,8.30,8.30,8.30,99.90,1007632,29,19908,-76
2024-03-31 04:05:54,8.40,8.40,8.40,99.90,1009517,29,19937,-77
2024-03-31 04:06:25,8.30,8.30,8.30,99.90,1013532,29,19915,-78
2024-03-31 04:06:55,8.30,8.30,8.30,99.90,1013294,29,19914,-76
2024-03-31 04:07:26,8.30,8.30,8.30,99.90,1013054,29,19924,-78
2024-03-31 04:07:56,8.30,8.30,8.30,99.90,1013456,29,20500,-81
2024-03-31 04:08:27,8.30,8.30,8.30,99.90,1007593,29,20257,-76
2024-03-31 04:08:58,8.20,8.20,8.20,99.90,1008969,29,19946,-77
2024-03-31 04:09:28,8.30,8.30,8.30,99.90,1005367,29,19912,-76
2024-03-31 04:09:59,8.30,8.30,8.30,99.90,1007677,29,19911,-80
2024-03-31 04:10:30,8.30,8.30,8.30,99.90,1010617,29,20804,-76
2024-03-31 04:11:00,8.30,8.30,8.30,99.90,1011889,29,19927,-77
2024-03-31 04:11:31,8.30,8.30,8.30,99.90,1010189,29,19912,-82
2024-03-31 04:12:02,8.20,8.20,8.20,99.90,1009406,29,19938,-77
2024-03-31 04:12:32,8.20,8.20,8.20,99.90,1007355,29,20370,-76
2024-03-31 04:13:03,8.30,8.30,8.30,99.90,1005293,29,19984,-77
2024-03-31 04:13:34,8.30,8.30,8.30,99.90,1010499,29,19911,-79
2024-03-31 04:14:04,8.30,8.30,8.30,99.90,1010011,29,20287,-76
2024-03-31 04:14:35,8.30,8.30,8.30,99.90,1012167,29,20426,-77
2024-03-31 04:15:05,8.20,8.20,8.20,99.90,1004352,29,19948,-78
2024-03-31 04:15:36,8.20,8.20,8.20,99.90,1005582,29,19912,-81
2024-03-31 04:16:06,8.20,8.20,8.20,99.90,1006003,29,19912,-77
2024-03-31 04:16:37,8.20,8.20,8.20,99.90,1004004,29,19922,-76
2024-03-31 04:17:07,8.20,8.20,8.20,99.90,1013338,29,19968,-76
2024-03-31 04:17:39,8.10,8.10,8.10,99.90,1015242,29,20054,-77
2024-03-31 04:18:09,8.10,8.10,8.10,99.90,1013777,29,20342,-77
2024-03-31 04:18:40,8.10,8.10,8.10,99.90,1013382,29,19911,-76
2024-03-31 04:19:11,8.10,8.10,8.10,99.90,1008930,29,20190,-77
2024-03-31 04:19:41,8.10,8.10,8.10,99.90,1009645,29,20302,-78
2024-03-31 04:20:12,8.10,8.10,8.10,99.90,1001706,29,20369,-78
2024-03-31 04:20:42,8.10,8.10,8.10,99.90,1001666,29,19916,-77
2024-03-31 04:21:13,8.10,8.10,8.10,99.90,999581,29,19912,-76
2024-03-31 04:21:44,8.10,8.10,8.10,99.90,1001542,29,19919,-82
2024-03-31 04:22:14,8.20,8.20,8.20,99.90,1005751,29,19920,-77
2024-03-31 04:22:45,8.20,8.20,8.20,99.90,1009087,29,20374,-77
2024-03-31 04:23:15,8.10,8.10,8.10,99.90,1012964,29,19917,-78
2024-03-31 04:23:46,8.10,8.10,8.10,99.90,1014093,29,19997,-77
2024-03-31 04:24:17,8.10,8.10,8.10,99.90,1011319,29,20271,-82
2024-03-31 04:24:48,8.10,8.10,8.10,99.90,1013051,29,19915,-76
2024-03-31 04:25:18,8.10,8.10,8.10,99.90,1016824,29,20407,-77
2024-03-31 04:25:49,8.10,8.10,8.10,99.90,1013336,29,19937,-81
2024-03-31 04:26:25,8.20,8.20,8.20,99.90,1014924,29,19907,-76
2024-03-31 04:26:56,8.10,8.10,8.10,99.90,1013118,29,19926,-76
2024-03-31 04:27:26,8.10,8.10,8.10,99.90,1007497,29,19930,-79
2024-03-31 04:27:57,8.10,8.10,8.10,99.90,1009121,29,19911,-77
2024-03-31 04:28:28,8.10,8.10,8.10,99.90,1003337,29,20003,-78
2024-03-31 04:28:58,8.10,8.10,8.10,99.90,1003209,29,19911,-80
2024-03-31 04:29:29,8.10,8.10,8.10,99.90,1006030,29,20294,-77
2024-03-31 04:29:59,8.10,8.10,8.10,99.90,1009453,29,19908,-76
2024-03-31 04:30:30,8.10,8.10,8.10,99.90,1008120,29,19930,-79
2024-03-31 04:31:03,8.10,8.10,8.10,99.90,1011419,29,19904,-81
2024-03-31 04:31:34,8.10,8.10,8.10,99.90,1009065,29,19912,-81
2024-03-31 04:32:05,8.10,8.10,8.10,99.90,1011669,29,19904,-77
2024-03-31 04:32:35,8.10,8.10,8.10,99.90,1013361,29,20351,-76
2024-03-31 04:33:06,8.10,8.10,8.10,99.90,1014877,29,20886,-77
2024-03-31 04:33:37,8.10,8.10,8.10,99.90,1008607,29,20017,-78
2024-03-31 04:34:07,8.10,8.10,8.10,99.90,1009575,29,19923,-78
2024-03-31 04:34:38,8.00,8.00,8.00,99.90,1008157,29,19967,-76
2024-03-31 04:35:08,8.00,8.00,8.00,99.90,1009150,29,19916,-77
2024-03-31 04:35:40,8.00,8.00,8.00,99.90,1015518,29,19923,-81
2024-03-31 04:36:11,8.00,8.00,8.00,99.90,1014161,29,20330,-77
2024-03-31 04:36:42,8.00,8.00,8.00,99.90,1015790,29,19918,-78
2024-03-31 04:37:13,8.10,8.10,8.10,99.90,1011691,29,19915,-76
2024-03-31 04:37:49,8.10,8.10,8.10,99.90,1013155,29,20320,-81
2024-03-31 04:38:19,8.10,8.10,8.10,99.90,1006670,29,19919,-78
2024-03-31 04:38:50,8.10,8.10,8.10,99.90,1009549,29,20316,-77
2024-03-31 04:39:21,8.10,8.10,8.10,99.90,1008985,29,20486,-77
2024-03-31 04:39:51,8.10,8.10,8.10,99.90,1010875,29,19997,-77
2024-03-31 04:40:22,8.10,8.10,8.10,99.90,1011285,29,19907,-79
2024-03-31 04:40:53,8.00,8.00,8.00,99.90,1017310,29,19911,-80
2024-03-31 04:41:24,8.10,8.10,8.10,99.90,1009608,29,19968,-77
2024-03-31 04:41:54,8.10,8.10,8.10,99.90,1013834,29,20295,-76
2024-03-31 04:42:25,8.10,8.10,8.10,99.90,1013650,29,20296,-76
2024-03-31 04:42:55,8.10,8.10,8.10,99.90,1014231,29,19954,-77
2024-03-31 04:43:26,8.10,8.10,8.10,99.90,1010849,29,19907,-76
2024-03-31 04:43:57,8.10,8.10,8.10,99.90,1013182,29,19933,-78
2024-03-31 04:44:27,8.10,8.10,8.10,99.90,1013443,29,19947,-77
2024-03-31 04:44:58,8.10,8.10,8.10,99.90,1009365,29,20416,-79
2024-03-31 04:45:28,8.10,8.10,8.10,99.90,1010576,29,19911,-76
2024-03-31 04:46:05,8.10,8.10,8.10,99.90,1009297,29,19912,-77
2024-03-31 04:46:36,8.10,8.10,8.10,99.90,1011696,29,20268,-79
2024-03-31 04:47:06,8.10,8.10,8.10,99.90,1017661,29,19914,-78
2024-03-31 04:47:37,8.10,8.10,8.10,99.90,1015078,29,20173,-78
2024-03-31 04:48:07,8.10,8.10,8.10,99.90,1014764,29,20311,-79
2024-03-31 04:48:38,8.10,8.10,8.10,99.90,1015142,29,20314,-80
2024-03-31 04:49:08,8.10,8.10,8.10,99.90,1013320,29,20347,-77
2024-03-31 04:49:45,8.10,8.10,8.10,99.90,1015275,29,19908,-76
2024-03-31 04:50:16,8.10,8.10,8.10,99.90,1014378,29,20171,-76
2024-03-31 04:50:46,8.10,8.10,8.10,99.90,1012627,29,19934,-75
2024-03-31 04:51:17,8.10,8.10,8.10,99.90,1010020,29,19916,-80
2024-03-31 04:51:49,8.10,8.10,8.10,99.90,1009359,29,19911,-76
2024-03-31 04:52:19,8.10,8.10,8.10,99.90,1012137,29,19963,-76
2024-03-31 04:52:50,8.10,8.10,8.10,99.90,1012868,29,19911,-76
2024-03-31 04:53:20,8.10,8.10,8.10,99.90,1012353,29,20248,-79
2024-03-31 04:53:51,8.10,8.10,8.10,99.90,1013573,29,19942,-79
2024-03-31 04:54:21,8.10,8.10,8.10,99.90,1011801,29,19958,-77
2024-03-31 04:54:53,8.10,8.10,8.10,99.90,1012341,29,20411,-77
2024-03-31 04:55:23,8.00,8.00,8.00,99.90,1003597,29,20331,-83
2024-03-31 04:55:54,8.00,8.00,8.00,99.90,1013160,29,20001,-82
2024-03-31 04:56:24,8.00,8.00,8.00,99.90,1009278,29,20439,-76
2024-03-31 04:56:55,8.00,8.00,8.00,99.90,1008812,29,19907,-76
2024-03-31 04:57:25,8.00,8.00,8.00,99.90,1011238,29,19907,-79
2024-03-31 04:57:56,8.10,8.10,8.10,99.90,1008056,29,19907,-77
2024-03-31 04:58:29,8.00,8.00,8.00,99.90,1009095,29,20145,-76
2024-03-31 04:59:00,8.00,8.00,8.00,99.90,1008968,29,19908,-77
2024-03-31 04:59:30,8.00,8.00,8.00,99.90,1009565,29,19915,-75
2024-03-31 05:00:01,8.00,8.00,8.00,99.90,1013342,29,19908,-77
2024-03-31 05:00:32,8.00,8.00,8.00,99.90,1013513,29,19937,-81
2024-03-31 05:01:02,8.00,8.00,8.00,99.90,1013206,29,19903,-77
2024-03-31 05:01:33,8.00,8.00,8.00,99.90,1011495,29,19907,-76
2024-03-31 05:02:04,8.00,8.00,8.00,99.90,1012474,29,19911,-76
2024-03-31 05:02:34,8.00,8.00,8.00,99.90,1009432,29,19912,-79
2024-03-31 05:03:05,8.00,8.00,8.00,99.90,1010378,29,19923,-75
2024-03-31 05:03:36,8.00,8.00,8.00,99.90,1008947,29,19998,-77
2024-03-31 05:04:06,8.00,8.00,8.00,99.90,1007448,29,20261,-78
2024-03-31 05:04:37,8.10,8.10,8.10,99.90,1009396,29,20225,-81
2024-03-31 05:05:07,8.10,8.10,8.10,99.90,1009107,29,19998,-78
2024-03-31 05:05:38,8.10,8.10,8.10,99.90,1009256,29,19975,-76
2024-03-31 05:06:08,8.10,8.10,8.10,99.90,1009112,29,19911,-81
2024-03-31 05:06:39,8.10,8.10,8.10,99.90,1013632,29,19915,-77
2024-03-31 05:07:10,8.10,8.10,8.10,99.90,1013178,29,20259,-77
2024-03-31 05:07:40,8.10,8.10,8.10,99.90,1011556,29,20315,-78
2024-03-31 05:08:11,8.10,8.10,8.10,99.90,1015145,29,19917,-83
2024-03-31 05:08:41,8.10,8.10,8.10,99.90,1007345,29,19990,-76
2024-03-31 05:09:12,8.10,8.10,8.10,99.90,1013303,29,19929,-76
2024-03-31 05:09:42,8.10,8.10,8.10,99.90,1013425,29,20063,-79
2024-03-31 05:10:13,8.10,8.10,8.10,99.90,1014487,29,19907,-75
2024-03-31 05:10:53,8.20,8.20,8.20,99.90,1015071,29,19931,-79
2024-03-31 05:11:23,8.10,8.10,8.10,99.90,1011600,29,20400,-77
2024-03-31 05:11:54,8.10,8.10,8.10,99.90,1016058,29,19961,-78
2024-03-31 05:12:24,8.00,8.00,8.00,99.90,1013863,29,19915,-76
2024-03-31 05:12:56,8.10,8.10,8.10,99.90,1008979,29,19915,-81
2024-03-31 05:13:27,8.10,8.10,8.10,99.90,1005352,29,19951,-76
2024-03-31 05:13:58,8.10,8.10,8.10,99.90,1005291,29,19911,-78
2024-03-31 05:14:29,8.10,8.10,8.10,99.90,1009634,29,19911,-83
2024-03-31 05:15:00,8.20,8.20,8.20,99.90,1010758,29,20114,-77
2024-03-31 05:15:30,8.20,8.20,8.20,99.90,1013558,29,19907,-78
2024-03-31 05:16:01,8.20,8.20,8.20,99.90,1013282,29,19910,-78
2024-03-31 05:16:32,8.20,8.20,8.20,99.90,1016703,29,19907,-77
2024-03-31 05:17:07,8.10,8.10,8.10,99.90,1011374,29,19907,-78
2024-03-31 05:17:38,8.10,8.10,8.10,99.90,1014109,29,19907,-77
2024-03-31 05:18:08,8.20,8.20,8.20,99.90,1016211,29,19907,-76
2024-03-31 05:18:39,8.20,8.20,8.20,99.90,1013433,29,19955,-75
2024-03-31 05:19:09,8.20,8.20,8.20,99.90,1013778,29,19928,-76
2024-03-31 05:19:40,8.10,8.10,8.10,99.90,1007848,29,20006,-76
2024-03-31 05:20:10,8.10,8.10,8.10,99.90,1003960,29,19912,-83
2024-03-31 05:20:41,8.20,8.20,8.20,99.90,1005146,29,19908,-77
2024-03-31 05:21:12,8.10,8.10,8.10,99.90,999707,29,19914,-78
2024-03-31 05:21:42,8.10,8.10,8.10,99.90,1011315,29,19912,-79
2024-03-31 05:22:13,8.10,8.10,8.10,99.90,1011411,29,20272,-77
2024-03-31 05:22:44,8.10,8.10,8.10,99.90,1008525,29,20237,-76
2024-03-31 05:23:14,8.10,8.10,8.10,99.90,1011099,29,19935,-81
2024-03-31 05:23:46,8.10,8.10,8.10,99.90,1009506,29,20169,-78
2024-03-31 05:24:19,8.10,8.10,8.10,99.90,1011032,29,19908,-76
2024-03-31 05:24:49,8.20,8.20,8.20,99.90,1014726,29,19921,-76
2024-03-31 05:25:20,8.10,8.10,8.10,99.90,1012288,29,19965,-76
2024-03-31 05:25:50,8.10,8.10,8.10,99.90,1015104,29,19971,-77
2024-03-31 05:26:21,8.10,8.10,8.10,99.90,1013504,29,19930,-76
2024-03-31 05:26:52,8.10,8.10,8.10,99.90,1015451,29,20299,-77
2024-03-31 05:27:22,8.20,8.20,8.20,99.90,1010076,29,19946,-76
2024-03-31 05:27:53,8.20,8.20,8.20,99.90,1010127,29,19915,-82
2024-03-31 05:28:23,8.20,8.20,8.20,99.90,1009871,29,19937,-76
2024-03-31 05:28:54,8.20,8.20,8.20,99.90,1009142,29,19997,-76
2024-03-31 05:29:25,8.20,8.20,8.20,99.90,1011690,29,19911,-78
2024-03-31 05:29:55,8.20,8.20,8.20,99.90,1008212,29,19923,-80
2024-03-31 05:30:26,8.20,8.20,8.20,99.90,1009254,29,19927,-76
2024-03-31 05:30:57,8.20,8.20,8.20,99.90,1009539,29,19947,-77
2024-03-31 05:31:27,8.10,8.10,8.10,99.90,1007257,29,20278,-75
2024-03-31 05:31:58,8.10,8.10,8.10,99.90,1009011,29,19918,-81
2024-03-31 05:32:28,8.10,8.10,8.10,99.90,1007195,29,20376,-76
2024-03-31 05:32:59,8.20,8.20,8.20,99.90,1008806,29,19911,-76
2024-03-31 05:33:30,8.10,8.10,8.10,99.90,1013270,29,19945,-79
2024-03-31 05:34:03,8.10,8.10,8.10,99.90,1005463,29,20336,-77
2024-03-31 05:34:34,8.10,8.10,8.10,99.90,1008652,29,20172,-76
2024-03-31 05:35:04,8.20,8.20,8.20,99.90,1001121,29,19915,-77
2024-03-31 05:35:35,8.10,8.10,8.10,99.90,1006256,29,19911,-79
2024-03-31 05:36:06,8.10,8.10,8.10,99.90,1009515,29,19994,-77
2024-03-31 05:36:37,8.10,8.10,8.10,99.90,1013404,29,20010,-78
2024-03-31 05:37:07,8.10,8.10,8.10,99.90,1011737,29,19907,-76
2024-03-31 05:37:38,8.10,8.10,8.10,99.90,1009076,29,19992,-77
2024-03-31 05:38:09,8.20,8.20,8.20,99.90,1009823,29,19904,-79
2024-03-31 05:38:39,8.20,8.20,8.20,99.90,1007936,29,19907,-77
2024-03-31 05:39:10,8.20,8.20,8.20,99.90,1008825,29,19907,-82
2024-03-31 05:39:41,8.20,8.20,8.20,99.90,1007706,29,19915,-78
2024-03-31 05:40:11,8.20,8.20,8.20,99.90,999848,29,19915,-77
2024-03-31 05:40:43,8.20,8.20,8.20,99.90,1005850,29,19999,-76
2024-03-31 05:41:13,8.10,8.10,8.10,99.90,1005247,29,20367,-77
2024-03-31 05:41:44,8.10,8.10,8.10,99.90,1010729,29,19919,-77
2024-03-31 05:42:14,8.10,8.10,8.10,99.90,1015174,29,19910,-77
2024-03-31 05:42:45,8.10,8.10,8.10,99.90,1012209,29,20262,-76
2024-03-31 05:43:15,8.10,8.10,8.10,99.90,1012865,29,20319,-80
2024-03-31 05:43:46,8.10,8.10,8.10,99.90,1013127,29,19911,-80
2024-03-31 05:44:16,8.10,8.10,8.10,99.90,1015016,29,20033,-78
2024-03-31 05:44:47,8.20,8.20,8.20,99.90,1009293,29,19907,-77
2024-03-31 05:45:17,8.20,8.20,8.20,99.90,1011322,29,20295,-77
2024-03-31 05:45:48,8.20,8.20,8.20,99.90,1013276,29,19907,-79
2024-03-31 05:46:20,8.20,8.20,8.20,99.90,1010915,29,19911,-76
2024-03-31 05:46:51,8.20,8.20,8.20,99.90,1010472,29,19914,-77
2024-03-31 05:47:21,8.20,8.20,8.20,99.90,1009104,29,20014,-78
2024-03-31 05:47:52,8.10,8.10,8.10,99.90,1011389,29,20552,-78
2024-03-31 05:48:22,8.10,8.10,8.10,99.90,1014237,29,20022,-77
2024-03-31 05:48:53,8.10,8.10,8.10,99.90,1013693,29,19966,-76
2024-03-31 05:49:23,8.10,8.10,8.10,99.90,1012090,29,20007,-78
2024-03-31 05:49:54,8.10,8.10,8.10,99.90,1011568,29,20490,-76
2024-03-31 05:50:24,8.10,8.10,8.10,99.90,1014836,29,20355,-78
2024-03-31 05:50:55,8.20,8.20,8.20,99.90,1008569,29,20488,-76
2024-03-31 05:51:26,8.20,8.20,8.20,99.90,1007235,29,19967,-81
2024-03-31 05:51:56,8.20,8.20,8.20,99.90,1003162,29,19993,-76
2024-03-31 05:52:27,8.20,8.20,8.20,99.90,1004722,29,20008,-77
2024-03-31 05:52:57,8.20,8.20,8.20,99.90,1010725,29,19954,-81
2024-03-31 05:53:28,8.30,8.30,8.30,99.90,1010355,29,20383,-75
2024-03-31 05:53:59,8.30,8.30,8.30,99.90,1015878,29,19918,-76
2024-03-31 05:54:29,8.30,8.30,8.30,99.90,1008091,29,20051,-77
2024-03-31 05:55:00,8.30,8.30,8.30,99.90,1010224,29,19911,-80
2024-03-31 05:55:30,8.30,8.30,8.30,99.90,1009725,29,19921,-77
2024-03-31 05:56:02,8.40,8.40,8.40,99.90,1009177,29,19911,-79
2024-03-31 05:56:32,8.40,8.40,8.40,99.90,1012945,29,20157,-76
2024-03-31 05:57:03,8.40,8.40,8.40,99.90,1007225,29,19919,-81
2024-03-31 05:57:33,8.40,8.40,8.40,99.90,1005056,29,19912,-76
2024-03-31 05:58:04,8.30,8.30,8.30,99.90,1002996,29,19912,-79
2024-03-31 05:58:35,8.40,8.40,8.40,99.90,1005063,29,20071,-76
2024-03-31 05:59:05,8.40,8.40,8.40,99.90,1009203,29,19943,-78
2024-03-31 05:59:36,8.50,8.50,8.50,99.90,1007171,29,20335,-80
2024-03-31 06:00:07,8.50,8.50,8.50,99.90,1008937,29,20293,-77
2024-03-31 06:00:39,8.50,8.50,8.50,99.90,1009023,29,20297,-82
2024-03-31 06:01:10,8.50,8.50,8.50,99.90,1012279,29,19908,-84
2024-03-31 06:01:40,8.60,8.60,8.60,99.90,1008909,29,19904,-78
2024-03-31 06:02:11,8.50,8.50,8.50,99.90,1008938,29,20340,-78
2024-03-31 06:02:41,8.50,8.50,8.50,99.90,1012685,29,20316,-81
2024-03-31 06:03:12,8.50,8.50,8.50,99.90,1008533,29,19912,-77
2024-03-31 06:03:42,8.50,8.50,8.50,99.90,1005649,29,19908,-77
2024-03-31 06:04:13,8.40,8.40,8.40,99.90,1008723,29,20002,-79
2024-03-31 06:04:44,8.40,8.40,8.40,99.90,1009360,29,20085,-81
2024-03-31 06:05:14,8.40,8.40,8.40,99.90,1012691,29,19903,-78
2024-03-31 06:05:45,8.40,8.40,8.40,99.90,1013064,29,20530,-78
2024-03-31 06:06:16,8.50,8.50,8.50,99.90,1013656,29,19907,-79
2024-03-31 06:06:46,8.50,8.50,8.50,99.90,1015655,29,20151,-81
2024-03-31 06:07:17,8.50,8.50,8.50,99.90,1012759,29,19919,-78
2024-03-31 06:07:51,8.60,8.60,8.60,99.90,1013826,29,19919,-79
2024-03-31 06:08:21,8.50,8.50,8.50,99.90,1012966,29,19950,-79
2024-03-31 06:08:52,8.60,8.60,8.60,99.90,1013182,29,20367,-82
2024-03-31 06:09:22,8.60,8.60,8.60,99.90,1010976,29,19946,-79
2024-03-31 06:09:53,8.50,8.50,8.50,99.90,1008981,29,19918,-77
2024-03-31 06:10:24,8.60,8.60,8.60,99.90,1008867,29,20383,-79
2024-03-31 06:11:00,8.60,8.60,8.60,99.90,1008832,29,19946,-79
2024-03-31 06:11:31,8.60,8.60,8.60,99.90,1011796,29,19946,-79
2024-03-31 06:12:01,8.50,8.50,8.50,99.90,1012555,29,19915,-78
2024-03-31 06:12:32,8.50,8.50,8.50,99.90,1009850,29,20040,-80
2024-03-31 06:13:03,8.60,8.60,8.60,99.90,1006949,29,19922,-78
2024-03-31 06:13:33,8.50,8.50,8.50,99.90,1012743,29,19915,-77
2024-03-31 06:14:04,8.50,8.50,8.50,99.90,1012653,29,20525,-81
2024-03-31 06:14:34,8.60,8.60,8.60,99.90,1011441,29,20382,-76
2024-03-31 06:15:05,8.60,8.60,8.60,99.90,1012806,29,20522,-77
2024-03-31 06:15:37,8.60,8.60,8.60,99.90,1015820,29,20411,-77
2024-03-31 06:16:07,8.70,8.70,8.70,99.90,1012553,29,19939,-81
2024-03-31 06:16:38,8.70,8.70,8.70,99.90,1010357,29,20050,-77
2024-03-31 06:17:08,8.70,8.70,8.70,99.90,1004876,29,19904,-76
2024-03-31 06:17:43,8.70,8.70,8.70,99.90,1002422,29,20306,-78
2024-03-31 06:18:14,8.80,8.80,8.80,99.90,999831,29,20187,-78
2024-03-31 06:18:45,8.80,8.80,8.80,99.90,1007003,29,20420,-79
2024-03-31 06:19:15,8.70,8.70,8.70,99.90,1009372,29,19915,-76
2024-03-31 06:19:46,8.80,8.80,8.80,99.90,1010898,29,19913,-76
2024-03-31 06:20:16,8.80,8.80,8.80,99.90,1010781,29,19903,-76
2024-03-31 06:20:49,8.70,8.70,8.70,99.90,1013152,29,19927,-80
2024-03-31 06:21:20,8.70,8.70,8.70,99.90,1014886,29,20366,-76
2024-03-31 06:21:50,8.70,8.70,8.70,99.90,1015205,29,20007,-77
2024-03-31 06:22:21,8.70,8.70,8.70,99.90,1013143,29,20274,-75
2024-03-31 06:22:51,8.70,8.70,8.70,99.90,1013149,29,19907,-81
2024-03-31 06:23:22,8.60,8.60,8.60,99.90,1013210,29,19911,-77
2024-03-31 06:23:52,8.70,8.70,8.70,99.90,1013328,29,19907,-77
2024-03-31 06:24:23,8.70,8.70,8.70,99.90,1012749,29,19911,-76
2024-03-31 06:24:53,8.60,8.60,8.60,99.90,1014975,29,19903,-79
2024-03-31 06:25:24,8.60,8.60,8.60,99.90,1008730,29,20327,-77
2024-03-31 06:25:55,8.70,8.70,8.70,99.90,1008955,29,19908,-76
2024-03-31 06:26:26,8.70,8.70,8.70,99.90,1006860,29,19919,-76
2024-03-31 06:26:57,8.70,8.70,8.70,99.90,1003433,29,19982,-78
2024-03-31 06:27:28,8.70,8.70,8.70,99.90,1009480,29,20524,-76
2024-03-31 06:27:58,8.70,8.70,8.70,99.90,1008233,29,19922,-78
2024-03-31 06:28:29,8.70,8.70,8.70,99.90,1009154,29,19939,-76
2024-03-31 06:29:00,8.80,8.80,8.80,99.90,1014123,29,19946,-77
2024-03-31 06:29:31,8.80,8.80,8.80,99.90,1011217,29,20453,-77
2024-03-31 06:30:02,8.80,8.80,8.80,99.90,1014155,29,19911,-77
2024-03-31 06:30:32,8.80,8.80,8.80,99.90,1013590,29,19919,-82
2024-03-31 06:31:07,8.80,8.80,8.80,99.90,1012350,29,19946,-77
2024-03-31 06:31:40,8.80,8.80,8.80,99.90,1008985,29,20375,-77
2024-03-31 06:32:10,8.90,8.90,8.90,99.90,1008903,29,19917,-76
2024-03-31 06:32:41,8.90,8.90,8.90,99.90,1009147,29,19908,-77
2024-03-31 06:33:11,8.80,8.80,8.80,99.90,1013040,29,20407,-80
2024-03-31 06:33:43,8.90,8.90,8.90,99.90,1013410,29,20343,-76
2024-03-31 06:34:14,8.90,8.90,8.90,99.90,1015512,29,19918,-76
2024-03-31 06:34:45,8.90,8.90,8.90,99.90,1012954,29,19914,-77
2024-03-31 06:35:15,8.90,8.90,8.90,99.90,1015241,29,19913,-77
2024-03-31 06:35:46,8.90,8.90,8.90,99.90,1011992,29,20206,-83
2024-03-31 06:36:16,8.90,8.90,8.90,99.90,1008268,29,20474,-78
2024-03-31 06:36:47,8.90,8.90,8.90,99.90,1008735,29,19908,-78
2024-03-31 06:37:18,8.80,8.80,8.80,99.90,1006758,29,19914,-76
2024-03-31 06:37:48,8.80,8.80,8.80,99.90,1008969,29,20028,-79
2024-03-31 06:38:19,8.80,8.80,8.80,99.90,1006920,29,19924,-77
2024-03-31 06:38:52,8.70,8.70,8.70,99.90,1013122,29,19907,-76
2024-03-31 06:39:23,8.60,8.60,8.60,99.90,1014611,29,19913,-77
2024-03-31 06:39:53,8.60,8.60,8.60,99.90,1015105,29,19922,-80
2024-03-31 06:40:24,8.60,8.60,8.60,99.90,1013202,29,19917,-76
2024-03-31 06:40:54,8.60,8.60,8.60,99.90,1014925,29,19911,-77
2024-03-31 06:41:25,8.70,8.70,8.70,99.90,1012586,29,20085,-76
2024-03-31 06:41:55,8.70,8.70,8.70,99.90,1010791,29,19912,-77
2024-03-31 06:42:26,8.70,8.70,8.70,99.90,1008856,29,20380,-76
2024-03-31 06:42:56,8.80,8.80,8.80,99.90,1009462,29,20378,-78
2024-03-31 06:43:27,8.80,8.80,8.80,99.90,1008955,29,19954,-80
2024-03-31 06:43:57,8.80,8.80,8.80,99.90,1013296,29,19911,-77
2024-03-31 06:44:28,8.80,8.80,8.80,99.90,1012727,29,20410,-80
2024-03-31 06:44:59,8.80,8.80,8.80,99.90,1012882,29,20134,-78
2024-03-31 06:45:29,8.80,8.80,8.80,99.90,1011143,29,20316,-78
2024-03-31 06:46:00,8.80,8.80,8.80,99.90,1013051,29,19922,-78
2024-03-31 06:46:30,8.80,8.80,8.80,99.90,1012261,29,20398,-77
2024-03-31 06:47:01,8.90,8.90,8.90,99.90,1013265,29,19911,-78
2024-03-31 06:47:32,8.90,8.90,8.90,99.90,1015526,29,20326,-77
2024-03-31 06:48:02,8.90,8.90,8.90,99.90,1014303,29,20315,-77
2024-03-31 06:48:33,9.00,9.00,9.00,99.90,1015031,29,20332,-77
2024-03-31 06:49:04,9.00,9.00,9.00,99.90,1013961,29,19915,-78
2024-03-31 06:49:34,9.00,9.00,9.00,99.90,1013370,29,20275,-77
2024-03-31 06:50:05,9.00,9.00,9.00,99.90,1013892,29,20000,-77
2024-03-31 06:50:36,9.00,9.00,9.00,99.90,1013916,29,20251,-77
2024-03-31 06:51:06,8.90,8.90,8.90,99.90,1011917,29,19994,-78
2024-03-31 06:51:37,9.00,9.00,9.00,99.90,1013591,29,19918,-78
2024-03-31 06:52:08,9.00,9.00,9.00,99.90,1012879,29,19919,-77
2024-03-31 06:52:38,8.90,8.90,8.90,99.90,1014023,29,20343,-79
2024-03-31 06:53:09,8.90,8.90,8.90,99.90,1009019,29,20397,-79
2024-03-31 06:53:39,8.80,8.80,8.80,99.90,1005129,29,20042,-79
2024-03-31 06:54:10,8.80,8.80,8.80,99.90,1004428,29,19955,-77
2024-03-31 06:54:41,8.80,8.80,8.80,99.90,1004891,29,19995,-77
2024-03-31 06:55:12,8.80,8.80,8.80,99.90,1011309,29,20035,-81
2024-03-31 06:55:43,8.80,8.80,8.80,99.90,1013108,29,20051,-79
2024-03-31 06:56:13,8.80,8.80,8.80,99.90,1013603,29,19963,-76
2024-03-31 06:56:44,8.80,8.80,8.80,99.90,1012822,29,20324,-77
2024-03-31 06:57:15,8.70,8.70,8.70,99.90,1010941,29,19911,-78
2024-03-31 06:57:45,8.70,8.70,8.70,99.90,1012426,29,19933,-75
2024-03-31 06:58:16,8.80,8.80,8.80,99.90,1010533,29,19947,-78
2024-03-31 06:58:46,8.70,8.70,8.70,99.90,1012948,29,20299,-82
2024-03-31 06:59:17,8.70,8.70,8.70,99.90,1012155,29,19974,-77
2024-03-31 06:59:47,8.70,8.70,8.70,99.90,1012511,29,19908,-76
2024-03-31 07:00:18,8.80,8.80,8.80,99.90,1012687,29,19959,-78
2024-03-31 07:00:48,8.80,8.80,8.80,99.90,1011767,29,20442,-79
2024-03-31 07:01:19,8.80,8.80,8.80,99.90,1008670,29,20057,-78
2024-03-31 07:01:50,8.90,8.90,8.90,99.90,1004674,29,19919,-77
2024-03-31 07:02:20,9.00,9.00,9.00,99.90,1005315,29,19908,-77
2024-03-31 07:02:51,8.90,8.90,8.90,99.90,1012268,29,19911,-79
2024-03-31 07:03:21,9.00,9.00,9.00,99.90,1001003,29,19909,-78
2024-03-31 07:03:52,9.00,9.00,9.00,99.90,999321,29,20007,-77
2024-03-31 07:04:22,9.00,9.00,9.00,99.90,1002972,29,20372,-82
2024-03-31 07:04:53,9.10,9.10,9.10,99.90,1002191,29,19931,-76
2024-03-31 07:05:23,9.10,9.10,9.10,99.90,1009616,29,19907,-78
2024-03-31 07:05:54,9.10,9.10,9.10,99.90,1008778,29,20010,-77
2024-03-31 07:06:24,9.20,9.20,9.20,99.90,1007947,29,19908,-80
2024-03-31 07:06:56,9.10,9.10,9.10,99.90,1012900,29,20525,-76
2024-03-31 07:07:26,8.90,8.90,8.90,99.90,1011089,29,19907,-78
2024-03-31 07:07:57,8.90,8.90,8.90,99.90,1012574,29,19907,-77
2024-03-31 07:08:27,8.90,8.90,8.90,99.90,1013945,29,19914,-77
2024-03-31 07:09:01,8.90,8.90,8.90,99.90,1016435,29,20435,-75
2024-03-31 07:09:31,8.90,8.90,8.90,99.90,1016086,29,20251,-77
2024-03-31 07:10:02,9.00,9.00,9.00,99.90,1014852,29,19914,-77
2024-03-31 07:10:33,9.10,9.10,9.10,99.90,1013407,29,19907,-76
2024-03-31 07:11:03,9.10,9.10,9.10,99.90,1014439,29,19994,-78
2024-03-31 07:11:34,9.20,9.20,9.20,99.90,1010414,29,19975,-77
2024-03-31 07:12:05,9.20,9.20,9.20,99.90,1008602,29,19926,-80
2024-03-31 07:12:36,9.20,9.20,9.20,99.90,1005028,29,19908,-76
2024-03-31 07:13:06,9.20,9.20,9.20,99.90,1002941,29,20526,-77
2024-03-31 07:13:37,9.20,9.20,9.20,99.90,1003466,29,19927,-80
2024-03-31 07:14:07,9.20,9.20,9.20,99.90,1005238,29,20427,-76
2024-03-31 07:14:38,9.20,9.20,9.20,99.90,1008396,29,19924,-75
2024-03-31 07:15:09,9.10,9.10,9.10,99.90,1008661,29,19927,-77
2024-03-31 07:15:39,9.10,9.10,9.10,99.90,1010944,29,20517,-76
2024-03-31 07:16:10,9.10,9.10,9.10,99.90,1013971,29,20493,-78
2024-03-31 07:16:40,9.10,9.10,9.10,99.90,1012719,29,19915,-77
2024-03-31 07:17:11,9.10,9.10,9.10,99.90,1013619,29,20362,-78
2024-03-31 07:17:42,9.20,9.20,9.20,99.90,1012688,29,20387,-82
2024-03-31 07:18:13,9.20,9.20,9.20,99.90,1015687,29,19911,-80
2024-03-31 07:18:43,9.20,9.20,9.20,99.90,1013742,29,19951,-76
2024-03-31 07:19:14,9.10,9.10,9.10,99.90,1013345,29,19912,-77
2024-03-31 07:19:44,9.10,9.10,9.10,99.90,1013888,29,20592,-81
2024-03-31 07:20:15,9.10,9.10,9.10,99.90,1011339,29,19919,-77
2024-03-31 07:20:46,9.10,9.10,9.10,99.90,1015652,29,19921,-78
2024-03-31 07:21:17,9.00,9.00,9.00,99.90,1007244,29,19922,-77
2024-03-31 07:21:47,9.00,9.00,9.00,99.90,1008369,29,20252,-77
2024-03-31 07:22:18,9.00,9.00,9.00,99.90,1008877,29,20010,-79
2024-03-31 07:22:48,9.00,9.00,9.00,99.90,1005043,29,20267,-77
2024-03-31 07:23:19,9.10,9.10,9.10,99.90,1011937,29,20363,-76
2024-03-31 07:23:49,9.10,9.10,9.10,99.90,1004924,29,20641,-80
2024-03-31 07:24:20,9.10,9.10,9.10,99.90,1004617,29,19923,-76
2024-03-31 07:24:51,9.00,9.00,9.00,99.90,1008864,29,20011,-81
2024-03-31 07:25:21,8.90,8.90,8.90,99.90,1009217,29,19948,-79
2024-03-31 07:25:52,8.90,8.90,8.90,99.90,1013447,29,20355,-78
2024-03-31 07:26:23,8.90,8.90,8.90,99.90,1011567,29,19933,-80
2024-03-31 07:26:53,8.90,8.90,8.90,99.90,1011712,29,20360,-78
2024-03-31 07:27:24,8.90,8.90,8.90,99.90,1011440,29,19915,-77
2024-03-31 07:27:54,9.00,9.00,9.00,99.90,1013928,29,20110,-80
2024-03-31 07:28:25,9.00,9.00,9.00,99.90,1016982,29,20204,-76
2024-03-31 07:28:56,9.00,9.00,9.00,99.90,1013612,29,20001,-77
2024-03-31 07:29:26,9.00,9.00,9.00,99.90,1013277,29,19911,-77
2024-03-31 07:29:57,9.00,9.00,9.00,99.90,1013827,29,19907,-79
2024-03-31 07:30:28,9.00,9.00,9.00,99.90,1011039,29,19994,-77
2024-03-31 07:30:58,9.00,9.00,9.00,99.90,1009332,29,19908,-76
2024-03-31 07:31:29,9.00,9.00,9.00,99.90,1009999,29,20363,-78
2024-03-31 07:32:00,9.10,9.10,9.10,99.90,1012893,29,20244,-79
2024-03-31 07:32:30,9.10,9.10,9.10,99.90,1011750,29,20408,-77
2024-03-31 07:33:01,9.20,9.20,9.20,99.90,1014297,29,20068,-77
2024-03-31 07:33:31,9.20,9.20,9.20,99.90,1014393,29,19993,-82
2024-03-31 07:34:04,9.20,9.20,9.20,99.90,1011882,29,19943,-77
2024-03-31 07:34:35,9.20,9.20,9.20,99.90,1013477,29,20375,-77
2024-03-31 07:35:06,9.20,9.20,9.20,99.90,1013595,29,19919,-79
2024-03-31 07:35:36,9.20,9.20,9.20,99.90,1015042,29,19919,-81
2024-03-31 07:36:07,9.20,9.20,9.20,99.90,1014254,29,19965,-79
2024-03-31 07:36:37,9.20,9.20,9.20,99.90,1012064,29,19907,-77
2024-03-31 07:37:08,9.20,9.20,9.20,99.90,1012084,29,20085,-77
2024-03-31 07:37:38,9.30,9.30,9.30,99.90,1011998,29,19993,-82
2024-03-31 07:38:09,9.40,9.40,9.40,99.90,1015481,29,20326,-78
2024-03-31 07:38:39,9.30,9.30,9.30,99.90,1011165,29,19907,-77
2024-03-31 07:39:10,9.30,9.30,9.30,99.90,1009531,29,19917,-78
2024-03-31 07:39:40,9.30,9.30,9.30,99.90,1011689,29,19998,-79
2024-03-31 07:40:11,9.40,9.40,9.40,99.90,1010849,29,20259,-80
2024-03-31 07:40:42,9.40,9.40,9.40,99.90,1013585,29,19923,-78
2024-03-31 07:41:12,9.40,9.40,9.40,99.90,1014571,29,19923,-77
2024-03-31 07:41:43,9.40,9.40,9.40,99.90,1014700,29,19986,-78
2024-03-31 07:42:13,9.30,9.30,9.30,99.90,1013912,29,19911,-77
2024-03-31 07:42:44,9.20,9.20,9.20,99.90,1008482,29,19970,-78
2024-03-31 07:43:20,9.20,9.20,9.20,99.90,1005682,29,19918,-80
2024-03-31 07:43:50,9.20,9.20,9.20,99.90,1006028,29,19916,-78
2024-03-31 07:44:21,9.20,9.20,9.20,99.90,1006429,29,19911,-77
2024-03-31 07:44:51,9.30,9.30,9.30,99.90,1006678,29,19923,-82
2024-03-31 07:45:22,9.30,9.30,9.30,99.90,1003610,29,19916,-79
2024-03-31 07:45:53,9.20,9.20,9.20,99.90,1010707,29,19918,-77
2024-03-31 07:46:23,9.20,9.20,9.20,99.90,1007535,29,20328,-79
2024-03-31 07:46:54,9.10,9.10,9.10,99.90,1009087,29,20200,-77
2024-03-31 07:47:24,9.20,9.20,9.20,99.90,1013241,29,19914,-78
2024-03-31 07:47:55,9.20,9.20,9.20,99.90,1009549,29,20026,-77
2024-03-31 07:48:26,9.10,9.10,9.10,99.90,1009604,29,19907,-76
2024-03-31 07:48:56,9.10,9.10,9.10,99.90,1013197,29,20462,-81
2024-03-31 07:49:27,9.00,9.00,9.00,99.90,1015489,29,20383,-82
2024-03-31 07:49:57,9.00,9.00,9.00,99.90,1013549,29,19911,-79
2024-03-31 07:50:28,8.90,8.90,8.90,99.90,1013622,29,20013,-77
2024-03-31 07:50:59,8.80,8.80,8.80,99.90,1013624,29,19924,-79
2024-03-31 07:51:29,8.80,8.80,8.80,99.90,1007711,29,19919,-77
2024-03-31 07:52:00,8.80,8.80,8.80,99.90,1009212,29,20038,-77
2024-03-31 07:52:30,8.80,8.80,8.80,99.90,1009356,29,20408,-78
2024-03-31 07:53:01,8.80,8.80,8.80,99.90,1011463,29,19912,-77
2024-03-31 07:53:31,8.80,8.80,8.80,99.90,1009349,29,20291,-80
2024-03-31 07:54:02,8.80,8.80,8.80,99.90,1013870,29,19910,-77
2024-03-31 07:54:33,8.80,8.80,8.80,99.90,1013379,29,19939,-81
2024-03-31 07:55:04,8.80,8.80,8.80,99.90,1013854,29,19913,-78
2024-03-31 07:55:34,8.90,8.90,8.90,99.90,1014666,29,19903,-76
2024-03-31 07:56:05,8.80,8.80,8.80,99.90,1013466,29,20073,-77
2024-03-31 07:56:35,8.80,8.80,8.80,99.90,1014025,29,20308,-77
2024-03-31 07:57:06,8.90,8.90,8.90,99.90,1005611,29,19967,-76
2024-03-31 07:57:37,8.90,8.90,8.90,99.90,1003502,29,19920,-76
2024-03-31 07:58:07,9.00,9.00,9.00,99.90,1005553,29,19912,-83
2024-03-31 07:58:38,9.00,9.00,9.00,99.90,1004030,29,19946,-78
2024-03-31 07:59:08,9.00,9.00,9.00,99.90,1013432,29,20366,-77
2024-03-31 07:59:39,9.00,9.00,9.00,99.90,1014876,29,20009,-77
2024-03-31 08:00:10,9.00,9.00,9.00,99.90,1011982,29,19954,-79
2024-03-31 08:00:40,9.00,9.00,9.00,99.90,1009412,29,19919,-76
2024-03-31 08:01:11,9.10,9.10,9.10,99.90,1009724,29,19907,-77
2024-03-31 08:01:42,9.20,9.20,9.20,99.90,1005653,29,19943,-79
2024-03-31 08:02:13,9.20,9.20,9.20,99.90,1009797,29,20006,-77
2024-03-31 08:02:43,9.20,9.20,9.20,99.90,1009332,29,19911,-76
2024-03-31 08:03:14,9.20,9.20,9.20,99.90,1011241,29,19922,-77
2024-03-31 08:03:44,9.20,9.20,9.20,99.90,1015217,29,20588,-77
2024-03-31 08:04:15,9.20,9.20,9.20,99.90,1012089,29,19907,-83
2024-03-31 08:04:45,9.30,9.30,9.30,99.90,1015337,29,19993,-76
2024-03-31 08:05:17,9.30,9.30,9.30,99.90,1011798,29,19911,-77
2024-03-31 08:05:48,9.40,9.40,9.40,99.90,1015828,29,19922,-76
2024-03-31 08:06:19,9.30,9.30,9.30,99.90,1015883,29,19915,-81
2024-03-31 08:06:49,9.40,9.40,9.40,99.90,1015459,29,19911,-77
2024-03-31 08:07:20,9.50,9.50,9.50,99.90,1014330,29,19912,-76
2024-03-31 08:07:50,9.60,9.60,9.60,99.90,1011731,29,19935,-77
2024-03-31 08:08:21,9.70,9.70,9.70,99.90,1009304,29,19911,-77
2024-03-31 08:08:52,9.70,9.70,9.70,99.90,1005472,29,20368,-77
2024-03-31 08:09:22,9.70,9.70,9.70,99.90,1005416,29,19912,-79
2024-03-31 08:09:53,9.70,9.70,9.70,99.90,1005193,29,19961,-78
2024-03-31 08:10:23,9.80,9.80,9.80,99.90,1007116,29,20344,-81
2024-03-31 08:10:54,9.80,9.80,9.80,99.90,1013195,29,19933,-76
2024-03-31 08:11:24,9.70,9.70,9.70,99.90,1011492,29,19964,-76
2024-03-31 08:11:55,9.70,9.70,9.70,99.90,1014292,29,20205,-76
2024-03-31 08:12:25,9.70,9.70,9.70,99.90,1011938,29,19938,-78
2024-03-31 08:12:56,9.80,9.80,9.80,99.90,1014196,29,19917,-76
2024-03-31 08:13:27,9.80,9.80,9.80,99.90,1013465,29,19959,-77
2024-03-31 08:13:58,9.90,9.90,9.90,99.90,1011404,29,19915,-83
2024-03-31 08:14:28,9.90,9.90,9.90,99.90,1011725,29,20398,-80
2024-03-31 08:14:59,9.90,9.90,9.90,99.90,1012007,29,19911,-79
2024-03-31 08:15:29,9.90,9.90,9.90,99.90,1009481,29,19919,-77
2024-03-31 08:16:00,9.90,9.90,9.90,99.90,1009127,29,19914,-76
2024-03-31 08:16:31,9.80,9.80,9.80,99.90,1009244,29,19963,-78
2024-03-31 08:17:02,9.80,9.80,9.80,99.90,1013230,29,19907,-78
2024-03-31 08:17:32,9.80,9.80,9.80,99.90,1013102,29,19971,-76
2024-03-31 08:18:03,9.70,9.70,9.70,99.90,1013932,29,20422,-77
2024-03-31 08:18:35,9.60,9.60,9.60,99.90,1009123,29,20015,-81
2024-03-31 08:19:06,9.70,9.70,9.70,99.90,1005248,29,19947,-80
2024-03-31 08:19:36,9.90,9.90,9.90,99.90,1005717,29,20157,-76
2024-03-31 08:20:07,9.90,9.90,9.90,99.90,1005825,29,19908,-77
2024-03-31 08:20:37,10.00,10.00,10.00,99.90,1012818,29,19977,-77
2024-03-31 08:21:08,10.00,10.00,10.00,99.90,1013161,29,20095,-79
2024-03-31 08:21:39,10.00,10.00,10.00,99.90,1013475,29,19917,-77
2024-03-31 08:22:09,10.00,10.00,10.00,99.90,1013004,29,20159,-77
2024-03-31 08:22:40,10.00,10.00,10.00,99.90,1009213,29,19914,-78
2024-03-31 08:23:10,10.10,10.10,10.10,99.90,1008237,29,19918,-83
2024-03-31 08:23:41,10.20,10.20,10.20,99.90,1011657,29,20365,-77
2024-03-31 08:24:11,10.30,10.30,10.30,99.90,1007625,29,20561,-76
2024-03-31 08:24:42,10.30,10.30,10.30,99.90,1006983,29,20375,-77
2024-03-31 08:25:13,10.40,10.40,10.40,99.90,1007603,29,19915,-80
2024-03-31 08:25:50,10.30,10.30,10.30,99.90,1007541,29,19917,-78
2024-03-31 08:26:20,10.30,10.30,10.30,99.90,1006233,29,19915,-83
2024-03-31 08:26:51,10.30,10.30,10.30,99.90,1006490,29,19916,-76
2024-03-31 08:27:21,10.40,10.40,10.40,99.90,1008585,29,19916,-76
2024-03-31 08:27:52,10.30,10.30,10.30,99.90,1014090,29,19913,-78
2024-03-31 08:28:22,10.20,10.20,10.20,99.90,1005515,29,20157,-79
2024-03-31 08:28:53,10.20,10.20,10.20,99.90,1005379,29,20423,-79
2024-03-31 08:29:24,10.20,10.20,10.20,99.90,1003765,29,20002,-77
2024-03-31 08:29:55,10.30,10.30,10.30,99.90,1003759,29,20218,-81
2024-03-31 08:30:26,10.40,10.40,10.40,99.90,1011693,29,19911,-78
2024-03-31 08:30:56,10.40,10.40,10.40,99.90,1014382,29,20310,-77
2024-03-31 08:31:27,10.30,10.30,10.30,99.90,1013327,29,19998,-77
2024-03-31 08:31:57,10.20,10.20,10.20,99.90,1013466,29,19939,-82
2024-03-31 08:32:28,10.20,10.20,10.20,99.90,1013402,29,19959,-76
2024-03-31 08:32:59,10.10,10.10,10.10,99.90,1015709,29,19911,-83
2024-03-31 08:33:30,10.20,10.20,10.20,99.90,1015202,29,19997,-80
2024-03-31 08:34:00,10.10,10.10,10.10,99.90,1014501,29,19919,-77
2024-03-31 08:34:31,10.00,10.00,10.00,99.90,1011978,29,19912,-76
2024-03-31 08:35:05,10.00,10.00,10.00,99.90,1013420,29,19999,-76
2024-03-31 08:35:35,10.00,10.00,10.00,99.90,1009873,29,20364,-76
2024-03-31 08:36:06,10.10,10.10,10.10,99.90,1013593,29,19912,-78
2024-03-31 08:36:37,10.10,10.10,10.10,99.90,1013362,29,20274,-78
2024-03-31 08:37:08,10.10,10.10,10.10,99.90,1016299,29,20042,-77
2024-03-31 08:37:38,10.10,10.10,10.10,99.90,1011661,29,20359,-77
2024-03-31 08:38:09,10.10,10.10,10.10,99.90,1014984,29,19946,-81
2024-03-31 08:38:39,10.10,10.10,10.10,99.90,1009343,29,19916,-77
2024-03-31 08:39:10,10.10,10.10,10.10,99.90,1008948,29,19915,-78
2024-03-31 08:39:40,10.10,10.10,10.10,99.90,1007792,29,19946,-76
2024-03-31 08:40:11,10.00,10.00,10.00,99.90,1007638,29,19959,-83
2024-03-31 08:40:42,10.10,10.10,10.10,99.90,1010231,29,20025,-77
2024-03-31 08:41:16,10.20,10.20,10.20,99.90,1008536,29,20356,-79
2024-03-31 08:41:53,10.20,10.20,10.20,99.90,1011256,29,19911,-78
2024-03-31 08:42:36,10.10,10.10,10.10,99.90,1008075,29,20448,-79
2024-03-31 08:43:07,10.00,10.00,10.00,99.90,1005829,29,19912,-77
2024-03-31 08:43:38,10.30,10.30,10.30,99.90,1009237,29,19963,-76
2024-03-31 08:44:11,10.40,10.40,10.40,99.90,1006285,29,19919,-79
2024-03-31 08:44:42,10.40,10.40,10.40,99.90,1008044,29,20002,-77
2024-03-31 08:45:16,10.40,10.40,10.40,99.90,1004154,29,20390,-79
2024-03-31 08:45:47,10.30,10.30,10.30,99.90,1008541,29,19951,-79
2024-03-31 08:46:17,10.50,10.50,10.50,99.90,1010138,29,20352,-76
2024-03-31 08:46:48,10.50,10.50,10.50,99.90,1012173,29,20002,-78
2024-03-31 08:47:24,10.60,10.60,10.60,99.90,1013358,29,20140,-75
2024-03-31 08:47:56,10.70,10.70,10.70,99.90,1009346,29,19924,-78
2024-03-31 08:48:29,10.80,10.80,10.80,99.90,1003354,29,20079,-76
2024-03-31 08:49:00,10.90,10.90,10.90,99.90,1008133,29,20403,-76
2024-03-31 08:49:30,10.90,10.90,10.90,99.90,1006503,29,19918,-81
2024-03-31 08:50:01,10.80,10.80,10.80,99.90,1010604,29,20288,-75
2024-03-31 08:50:32,10.70,10.70,10.70,99.90,1012002,29,19922,-75
2024-03-31 08:51:03,10.70,10.70,10.70,99.90,1008983,29,19911,-78
2024-03-31 08:51:34,10.80,10.80,10.80,99.90,1007234,29,20467,-81
2024-03-31 08:52:05,10.80,10.80,10.80,99.90,1005514,29,19919,-78
2024-03-31 08:52:36,10.80,10.80,10.80,99.90,1005795,29,20384,-77
2024-03-31 08:53:06,10.80,10.80,10.80,99.90,1009080,29,19907,-76
2024-03-31 08:53:39,10.70,10.70,10.70,99.90,1009151,29,20076,-82
2024-03-31 08:54:09,10.70,10.70,10.70,99.90,1009162,29,20006,-83
2024-03-31 08:54:40,10.70,10.70,10.70,99.90,1004033,29,19987,-76
2024-03-31 08:55:11,10.60,10.60,10.60,99.90,1004510,29,19944,-82
2024-03-31 08:55:42,10.80,10.80,10.80,99.90,1008599,29,19943,-79
2024-03-31 08:56:12,10.90,10.90,10.90,99.90,1005567,29,20011,-75
2024-03-31 08:56:43,11.00,11.00,11.00,99.90,1006644,29,19904,-77
2024-03-31 08:57:13,11.00,11.00,11.00,99.90,1013192,29,20343,-75
2024-03-31 08:57:45,11.20,11.20,11.20,99.90,1013110,29,20406,-76
2024-03-31 08:58:16,11.30,11.30,11.30,99.90,1014079,29,19911,-81
2024-03-31 08:58:47,11.40,11.40,11.40,99.90,1013560,29,20411,-77
2024-03-31 08:59:17,11.40,11.40,11.40,99.90,1012845,29,19921,-76
2024-03-31 08:59:49,11.40,11.40,11.40,99.90,1013003,29,19934,-78
2024-03-31 09:00:20,11.40,11.40,11.40,99.90,1007948,29,19959,-81
2024-03-31 09:00:51,11.50,11.50,11.50,99.90,1009609,29,19930,-77
2024-03-31 09:01:23,11.50,11.50,11.50,99.90,1007943,29,20002,-77
2024-03-31 09:01:53,11.50,11.50,11.50,99.90,1009430,29,19986,-75
2024-03-31 09:02:25,11.50,11.50,11.50,99.90,1014844,29,19907,-80
2024-03-31 09:02:58,11.50,11.50,11.50,99.90,1015353,29,19911,-77
2024-03-31 09:03:29,11.50,11.50,11.50,99.90,1012052,29,20377,-75
2024-03-31 09:03:59,11.50,11.50,11.50,99.90,1014534,29,19971,-76
2024-03-31 09:04:30,11.60,11.60,11.60,99.90,1011398,29,20661,-79
2024-03-31 09:05:03,11.70,11.70,11.70,99.90,1012811,29,20427,-78
2024-03-31 09:05:35,11.70,11.70,11.70,99.90,1013314,29,19918,-77
2024-03-31 09:06:06,11.90,11.90,11.90,99.90,1013585,29,19915,-77
2024-03-31 09:06:36,12.10,12.10,12.10,99.90,1013342,29,20006,-78
2024-03-31 09:07:07,12.20,12.20,12.20,99.90,1011209,29,20274,-76
2024-03-31 09:07:37,12.20,12.20,12.20,99.90,1013566,29,20002,-78
2024-03-31 09:08:08,12.30,12.30,12.30,99.90,1007297,29,19976,-76
2024-03-31 09:08:39,12.40,12.40,12.40,99.90,1008739,29,20493,-76
2024-03-31 09:09:10,12.30,12.30,12.30,99.90,1003368,29,19912,-78
2024-03-31 09:09:41,12.30,12.30,12.30,99.90,1005339,29,20264,-78
2024-03-31 09:10:11,12.20,12.20,12.20,99.90,1007300,29,19939,-76
2024-03-31 09:10:42,12.30,12.30,12.30,99.90,1008928,29,19955,-76
2024-03-31 09:11:12,12.30,12.30,12.30,99.90,1013056,29,19907,-78
2024-03-31 09:11:43,12.40,12.40,12.40,99.90,1005390,29,19994,-76
2024-03-31 09:12:14,12.50,12.50,12.50,99.90,1012645,29,19919,-76
2024-03-31 09:12:44,12.50,12.50,12.50,99.90,1012985,29,19919,-75
2024-03-31 09:13:15,12.40,12.40,12.40,99.90,1011724,29,19911,-78
2024-03-31 09:13:46,12.60,12.60,12.60,99.90,1013245,29,19950,-78
2024-03-31 09:14:17,12.60,12.60,12.60,99.90,1013536,29,20062,-77
2024-03-31 09:14:48,12.60,12.60,12.60,99.90,1014477,29,19965,-76
2024-03-31 09:15:19,12.40,12.40,12.40,99.90,1012116,29,19914,-81
2024-03-31 09:15:50,12.20,12.20,12.20,99.90,1016419,29,19903,-77
2024-03-31 09:16:21,12.00,12.00,12.00,99.90,1013295,29,19923,-75
2024-03-31 09:16:52,11.90,11.90,11.90,99.90,1007509,29,19907,-76
2024-03-31 09:17:22,12.10,12.10,12.10,99.90,1009489,29,19914,-76
2024-03-31 09:17:53,12.20,12.20,12.20,99.90,1010404,29,19911,-75
2024-03-31 09:18:24,12.40,12.40,12.40,99.90,1011361,29,19906,-75
2024-03-31 09:18:55,12.50,12.50,12.50,99.90,1009238,29,20412,-78
2024-03-31 09:19:25,12.50,12.50,12.50,99.90,1009230,29,20378,-79
2024-03-31 09:19:56,12.60,12.60,12.60,99.90,1009032,29,19919,-77
2024-03-31 09:20:27,12.60,12.60,12.60,99.90,1005295,29,19916,-76
2024-03-31 09:20:58,12.70,12.70,12.70,99.90,1009589,29,19912,-81
2024-03-31 09:21:28,12.80,12.80,12.80,99.90,1009244,29,19998,-76
2024-03-31 09:21:59,12.70,12.70,12.70,99.90,1010904,29,19928,-77
2024-03-31 09:22:30,12.70,12.70,12.70,99.90,1017075,29,20259,-77
2024-03-31 09:23:01,12.70,12.70,12.70,99.90,1015305,29,19906,-77
2024-03-31 09:23:31,12.70,12.70,12.70,99.90,1006994,29,19912,-77
2024-03-31 09:24:02,12.70,12.70,12.70,99.90,1005105,29,20356,-77
2024-03-31 09:24:33,12.80,12.80,12.80,99.90,1007238,29,20079,-78
2024-03-31 09:25:03,13.00,13.00,13.00,99.90,1005213,29,20387,-76
2024-03-31 09:25:35,13.00,13.00,13.00,99.90,1003604,29,19907,-77
2024-03-31 09:26:06,12.70,12.70,12.70,99.90,1008751,29,20414,-76
2024-03-31 09:26:36,12.90,12.90,12.90,99.90,1009128,29,19924,-79
2024-03-31 09:27:07,13.00,13.00,13.00,99.90,1005753,29,19924,-78
2024-03-31 09:27:38,13.10,13.10,13.10,99.90,1007716,29,19911,-76
2024-03-31 09:28:08,13.20,13.20,13.20,99.90,1003287,29,19911,-80
2024-03-31 09:28:39,13.00,13.00,13.00,99.90,1008048,29,20539,-76
2024-03-31 09:29:09,12.90,12.90,12.90,99.90,1009954,29,19912,-76
2024-03-31 09:29:41,13.10,13.10,13.10,99.90,1009858,29,19922,-76
2024-03-31 09:30:11,13.20,13.20,13.20,99.90,1013851,29,20175,-77
2024-03-31 09:30:42,13.20,13.20,13.20,99.90,1013367,29,19939,-78
2024-03-31 09:31:19,13.20,13.20,13.20,99.90,1011884,29,19915,-76
2024-03-31 09:31:49,13.30,13.30,13.30,99.90,1012980,29,20327,-76
2024-03-31 09:32:20,13.50,13.50,13.50,99.90,1014760,29,19931,-75
2024-03-31 09:32:53,13.60,13.60,13.60,99.90,1013054,29,19951,-78
2024-03-31 09:33:24,13.70,13.70,13.70,99.90,1016112,29,20389,-78
2024-03-31 09:33:54,13.70,13.70,13.70,99.90,1009090,29,20122,-76
2024-03-31 09:34:25,13.40,13.40,13.40,99.90,1013788,29,19914,-76
2024-03-31 09:34:56,13.50,13.50,13.50,99.90,1011767,29,19911,-79
2024-03-31 09:35:26,13.60,13.60,13.60,99.90,1009291,29,19908,-79
2024-03-31 09:35:57,13.70,13.70,13.70,99.90,1009693,29,20362,-76
2024-03-31 09:36:28,13.60,13.60,13.60,99.90,1009189,29,20435,-76
2024-03-31 09:36:59,13.50,13.50,13.50,99.90,1014030,29,19917,-78
2024-03-31 09:37:29,13.60,13.60,13.60,99.90,1015347,29,19911,-80
2024-03-31 09:38:00,13.50,13.50,13.50,99.90,1013145,29,19964,-77
2024-03-31 09:38:31,13.50,13.50,13.50,99.90,1014125,29,20226,-76
2024-03-31 09:39:03,13.60,13.60,13.60,99.90,1015163,29,19914,-78
2024-03-31 09:39:33,13.60,13.60,13.60,99.90,1013220,29,20419,-80
2024-03-31 09:40:04,13.50,13.50,13.50,99.90,1013479,29,19914,-75
2024-03-31 09:40:35,13.60,13.60,13.60,99.90,1010629,29,19907,-77
2024-03-31 09:41:05,13.50,13.50,13.50,99.90,1009581,29,19907,-76
2024-03-31 09:41:37,13.40,13.40,13.40,99.90,1012861,29,19903,-79
2024-03-31 09:42:09,13.30,13.30,13.30,99.90,1010850,29,19923,-78
2024-03-31 09:42:39,13.10,13.10,13.10,99.90,1011507,29,19954,-77
2024-03-31 09:43:10,13.00,13.00,13.00,99.90,1008017,29,19959,-77
2024-03-31 09:43:40,12.90,12.90,12.90,99.90,1009052,29,20379,-79
2024-03-31 09:44:11,13.00,13.00,13.00,99.90,1010225,29,19963,-76
2024-03-31 09:44:42,13.10,13.10,13.10,99.90,1012825,29,20399,-77
2024-03-31 09:45:14,13.20,13.20,13.20,99.90,1011566,29,19919,-76
2024-03-31 09:45:45,13.30,13.30,13.30,99.90,1010894,29,19938,-79
2024-03-31 09:46:16,13.30,13.30,13.30,99.90,1016692,29,19911,-77
2024-03-31 09:46:47,13.20,13.20,13.20,99.90,1012852,29,20451,-75
2024-03-31 09:47:20,13.10,13.10,13.10,99.90,1014872,29,19918,-76
2024-03-31 09:47:53,13.30,13.30,13.30,99.90,1013059,29,19937,-77
2024-03-31 09:48:25,13.20,13.20,13.20,99.90,1010943,29,19911,-80
2024-03-31 09:49:03,13.30,13.30,13.30,99.90,1012699,29,19914,-76
2024-03-31 09:49:37,13.50,13.50,13.50,99.90,1013595,29,19911,-77
2024-03-31 09:50:22,13.60,13.60,13.60,99.90,1013307,29,19926,-76
2024-03-31 09:50:58,13.70,13.70,13.70,99.90,1008731,29,19919,-77
2024-03-31 09:51:33,13.90,13.90,13.90,99.90,1004108,29,20400,-77
2024-03-31 09:52:04,14.00,14.00,14.00,99.90,1003291,29,19908,-76
2024-03-31 09:52:40,14.10,14.10,14.10,99.90,1006485,29,19951,-77
2024-03-31 09:53:15,14.20,14.20,14.20,99.90,1008812,29,19912,-76
2024-03-31 09:53:51,14.20,14.20,14.20,99.90,1011323,29,19916,-77
2024-03-31 09:54:23,14.30,14.30,14.30,99.90,1008274,29,19911,-79
2024-03-31 09:54:54,14.30,14.30,14.30,99.90,1014085,29,20304,-78
2024-03-31 09:55:26,14.30,14.30,14.30,99.90,1013807,29,19938,-77
2024-03-31 09:56:02,14.50,14.50,14.50,99.90,1008804,29,19912,-76
2024-03-31 09:56:44,14.50,14.50,14.50,99.90,1008569,29,19912,-76
2024-03-31 09:57:15,14.60,14.60,14.60,99.90,1003500,29,20370,-78
2024-03-31 09:57:48,14.60,14.60,14.60,99.90,1008898,29,19911,-75
2024-03-31 09:58:19,14.40,14.40,14.40,99.90,1007003,29,20009,-76
2024-03-31 09:58:52,13.90,13.90,13.90,99.90,1009510,29,19903,-76
2024-03-31 09:59:23,13.90,13.90,13.90,99.90,1006955,29,19917,-76
2024-03-31 09:59:55,14.00,14.00,14.00,99.90,1008716,29,19911,-77
2024-03-31 10:00:27,14.10,14.10,14.10,99.90,1006219,29,19911,-77
2024-03-31 10:01:00,14.00,14.00,14.00,99.90,1008486,29,19958,-75
2024-03-31 10:01:31,13.90,13.90,13.90,99.90,1004215,29,20898,-76
2024-03-31 10:02:02,13.90,13.90,13.90,99.90,1003811,29,19998,-76
2024-03-31 10:02:33,13.90,13.90,13.90,99.90,1004880,29,19911,-78
2024-03-31 10:03:21,13.90,13.90,13.90,99.90,1005367,29,20000,-78
2024-03-31 10:03:56,13.90,13.90,13.90,99.90,1004993,29,20352,-76
2024-03-31 10:04:35,14.00,14.00,14.00,99.90,1006296,29,19957,-76
2024-03-31 10:05:06,13.90,13.90,13.90,99.90,1006964,29,19956,-81
2024-03-31 10:05:37,13.90,13.90,13.90,99.90,1011075,29,19968,-76
2024-03-31 10:06:09,14.00,14.00,14.00,99.90,1007224,29,20559,-81
2024-03-31 10:06:40,14.10,14.10,14.10,99.90,1009987,29,20001,-77
2024-03-31 10:07:11,14.20,14.20,14.20,99.90,1008802,29,19994,-77
2024-03-31 10:07:42,14.40,14.40,14.40,99.90,1010138,29,20156,-80
2024-03-31 10:08:13,14.40,14.40,14.40,99.90,1014084,29,19911,-78
2024-03-31 10:08:44,14.20,14.20,14.20,99.90,1008314,29,20385,-77
2024-03-31 10:09:16,13.90,13.90,13.90,99.90,1008934,29,19968,-80
2024-03-31 10:09:47,14.00,14.00,14.00,99.90,1009028,29,20019,-80
2024-03-31 10:10:19,14.00,14.00,14.00,99.90,1003691,29,20402,-77
2024-03-31 10:10:50,13.90,13.90,13.90,99.90,1006893,29,19911,-76
2024-03-31 10:11:21,14.10,14.10,14.10,99.90,1007053,29,19912,-79
2024-03-31 10:11:52,14.20,14.20,14.20,99.90,1007645,29,19923,-77
2024-03-31 10:12:24,14.40,14.40,14.40,99.90,1014557,29,19962,-80
2024-03-31 10:12:55,14.60,14.60,14.60,99.90,1013012,29,19939,-77
2024-03-31 10:13:26,14.70,14.70,14.70,99.90,1012843,29,19962,-75
2024-03-31 10:13:58,14.70,14.70,14.70,99.90,1013255,29,19919,-80
2024-03-31 10:14:29,14.80,14.80,14.80,99.90,1013250,29,19992,-78
2024-03-31 10:15:01,14.60,14.60,14.60,99.90,1009297,29,20203,-76
2024-03-31 10:15:32,14.70,14.70,14.70,99.90,1007146,29,19912,-76
2024-03-31 10:16:03,14.80,14.80,14.80,99.90,1010419,29,19967,-80
2024-03-31 10:16:35,14.70,14.70,14.70,99.90,1009711,29,19958,-75
2024-03-31 10:17:06,14.60,14.60,14.60,99.90,1013449,29,19946,-76
2024-03-31 10:17:38,14.40,14.40,14.40,99.90,1012905,29,20377,-77
2024-03-31 10:18:09,14.40,14.40,14.40,99.90,1013063,29,20449,-77
2024-03-31 10:18:40,14.40,14.40,14.40,99.90,1012087,29,19971,-76
2024-03-31 10:19:11,14.50,14.50,14.50,99.90,1008863,29,19950,-81
2024-03-31 10:19:44,14.60,14.60,14.60,99.90,1011374,29,20609,-76
2024-03-31 10:20:16,14.50,14.50,14.50,99.90,1002438,29,20440,-75
2024-03-31 10:20:48,14.50,14.50,14.50,99.90,1005606,29,19911,-76
2024-03-31 10:21:19,14.50,14.50,14.50,99.90,1007717,29,20414,-78
2024-03-31 10:21:52,14.30,14.30,14.30,99.90,1005676,29,20015,-78
2024-03-31 10:22:23,14.20,14.20,14.20,99.90,1010912,29,19971,-78
2024-03-31 10:22:54,14.30,14.30,14.30,99.90,1009450,29,19958,-79
2024-03-31 10:23:25,14.30,14.30,14.30,99.90,1012527,29,20327,-76
2024-03-31 10:23:57,13.90,13.90,13.90,99.90,1012902,29,19943,-76
2024-03-31 10:24:30,13.80,13.80,13.80,99.90,1012942,29,19930,-81
2024-03-31 10:25:00,13.80,13.80,13.80,99.90,1007353,29,20010,-76
2024-03-31 10:25:31,13.90,13.90,13.90,99.90,1006764,29,19930,-76
2024-03-31 10:26:02,14.10,14.10,14.10,99.90,1006935,29,19907,-77
2024-03-31 10:26:33,14.10,14.10,14.10,99.90,1006855,29,19938,-76
2024-03-31 10:27:04,14.20,14.20,14.20,99.90,1010878,29,19959,-78
2024-03-31 10:27:36,14.30,14.30,14.30,99.90,1011428,29,19915,-76
2024-03-31 10:28:07,14.40,14.40,14.40,99.90,1011500,29,19911,-76
2024-03-31 10:28:37,14.60,14.60,14.60,99.90,1013014,29,19907,-76
2024-03-31 10:29:09,14.70,14.70,14.70,99.90,1008837,29,19915,-80
2024-03-31 10:29:42,14.40,14.40,14.40,99.90,1010540,29,19986,-78
2024-03-31 10:30:12,14.30,14.30,14.30,99.90,1008007,29,20014,-76
2024-03-31 10:30:43,14.40,14.40,14.40,99.90,1006411,29,19967,-77
2024-03-31 10:31:13,14.40,14.40,14.40,99.90,1009081,29,19911,-79
2024-03-31 10:31:44,14.40,14.40,14.40,99.90,1007305,29,19921,-79
2024-03-31 10:32:15,14.50,14.50,14.50,99.90,1006083,29,20507,-76
2024-03-31 10:32:46,14.60,14.60,14.60,99.90,1011072,29,19946,-77
2024-03-31 10:33:17,14.60,14.60,14.60,99.90,1004374,29,19911,-81
2024-03-31 10:33:48,14.70,14.70,14.70,99.90,1009322,29,20493,-76
2024-03-31 10:34:19,14.60,14.60,14.60,99.90,1007514,29,19998,-76
2024-03-31 10:34:50,14.60,14.60,14.60,99.90,1009128,29,19955,-76
2024-03-31 10:35:21,14.70,14.70,14.70,99.90,1014052,29,20282,-82
2024-03-31 10:35:52,14.80,14.80,14.80,99.90,1013679,29,20406,-77
2024-03-31 10:36:23,14.70,14.70,14.70,99.90,1010361,29,19994,-75
2024-03-31 10:36:54,14.50,14.50,14.50,99.90,1008838,29,19950,-76
2024-03-31 10:37:25,14.60,14.60,14.60,99.90,1008842,29,19915,-80
2024-03-31 10:37:56,14.30,14.30,14.30,99.90,1009335,29,19907,-78
2024-03-31 10:38:26,14.20,14.20,14.20,99.90,1010871,29,19907,-78
2024-03-31 10:38:57,14.20,14.20,14.20,99.90,1016642,29,19906,-78
2024-03-31 10:39:28,14.20,14.20,14.20,99.90,1013121,29,19998,-77
2024-03-31 10:40:00,14.20,14.20,14.20,99.90,1012557,29,19998,-78
2024-03-31 10:40:31,14.30,14.30,14.30,99.90,1012425,29,19915,-77
2024-03-31 10:41:02,14.20,14.20,14.20,99.90,1012975,29,19954,-78
2024-03-31 10:41:32,14.30,14.30,14.30,99.90,1016018,29,19966,-79
2024-03-31 10:42:04,14.40,14.40,14.40,99.90,1013008,29,19938,-76
2024-03-31 10:42:35,14.60,14.60,14.60,99.90,1013357,29,20271,-78
2024-03-31 10:43:07,14.60,14.60,14.60,99.90,1012924,29,19918,-76
2024-03-31 10:43:38,14.60,14.60,14.60,99.90,1013037,29,20355,-78
2024-03-31 10:44:08,14.40,14.40,14.40,99.90,1008913,29,19907,-75
2024-03-31 10:44:39,14.30,14.30,14.30,99.90,1008595,29,19954,-76
2024-03-31 10:45:12,14.40,14.40,14.40,99.90,1002813,29,19940,-83
2024-03-31 10:45:44,14.30,14.30,14.30,99.90,1005114,29,20254,-78
2024-03-31 10:46:15,14.50,14.50,14.50,99.90,1009184,29,19950,-79
2024-03-31 10:46:45,14.60,14.60,14.60,99.90,1014383,29,19907,-76
2024-03-31 10:47:17,14.60,14.60,14.60,99.90,1013414,29,19919,-76
2024-03-31 10:47:47,14.60,14.60,14.60,99.90,1013901,29,23141,-81
2024-03-31 10:48:18,14.50,14.50,14.50,99.90,1011577,29,19998,-78
2024-03-31 10:48:55,14.60,14.60,14.60,99.90,1013747,29,19918,-75
2024-03-31 10:49:35,14.50,14.50,14.50,99.90,1008433,29,19918,-77
2024-03-31 10:50:07,14.60,14.60,14.60,99.90,1006295,29,19912,-81
2024-03-31 10:50:44,14.50,14.50,14.50,99.90,1008666,29,19907,-76
2024-03-31 10:51:15,14.60,14.60,14.60,99.90,1008056,29,19914,-76
2024-03-31 10:51:46,14.60,14.60,14.60,99.90,1012934,29,19907,-76
2024-03-31 10:52:19,14.60,14.60,14.60,99.90,1009028,29,20465,-77
2024-03-31 10:52:50,14.70,14.70,14.70,99.90,1008475,29,20305,-77
2024-03-31 10:53:25,14.90,14.90,14.90,99.90,1011665,29,20002,-80
2024-03-31 10:53:55,14.90,14.90,14.90,99.90,1010305,29,19922,-79
2024-03-31 10:54:36,14.90,14.90,14.90,99.90,1012870,29,19915,-76
2024-03-31 10:55:07,15.00,15.00,15.00,99.90,1010179,29,20010,-78
2024-03-31 10:55:42,15.20,15.20,15.20,99.90,1013287,29,19997,-77
2024-03-31 10:56:12,15.30,15.30,15.30,99.90,1011113,29,19964,-78
2024-03-31 10:56:43,15.40,15.40,15.40,99.90,1013222,29,19902,-75
2024-03-31 10:57:14,15.40,15.40,15.40,99.90,1011267,29,19907,-79
2024-03-31 10:57:45,15.50,15.50,15.50,99.90,1015109,29,19918,-78
2024-03-31 10:58:16,15.60,15.60,15.60,99.90,1011017,29,19915,-78
2024-03-31 10:58:46,15.70,15.70,15.70,99.90,1010365,29,19951,-76
2024-03-31 10:59:19,15.80,15.80,15.80,99.90,1010840,29,19915,-77
2024-03-31 10:59:49,15.80,15.80,15.80,99.90,1009523,29,19927,-78
2024-03-31 11:00:20,15.90,15.90,15.90,99.90,1008815,29,20411,-77
2024-03-31 11:00:53,15.90,15.90,15.90,99.90,1012493,29,20110,-78
2024-03-31 11:01:25,15.80,15.80,15.80,99.90,1011134,29,19998,-80
2024-03-31 11:01:56,15.80,15.80,15.80,99.90,1012854,29,20028,-79
2024-03-31 11:02:27,15.80,15.80,15.80,99.90,1014476,29,20393,-77
2024-03-31 11:03:05,15.80,15.80,15.80,99.90,1009344,29,19912,-78
2024-03-31 11:03:35,15.90,15.90,15.90,99.90,1007704,29,19994,-80
2024-03-31 11:04:32,16.10,16.10,16.10,99.90,1012502,29,20152,-76
2024-03-31 11:05:04,16.20,16.20,16.20,99.90,1009517,29,19911,-79
2024-03-31 11:05:34,16.40,16.40,16.40,99.90,1014619,29,20187,-81
2024-03-31 11:06:07,16.40,16.40,16.40,99.90,1013275,29,19907,-79
2024-03-31 11:06:38,16.30,16.30,16.30,99.90,1013446,29,19915,-76
2024-03-31 11:07:12,16.40,16.40,16.40,99.90,1014247,29,20352,-78
2024-03-31 11:07:44,16.30,16.30,16.30,99.90,1012800,29,20256,-78
2024-03-31 11:08:15,16.30,16.30,16.30,99.90,1011494,29,20347,-78
2024-03-31 11:08:45,16.40,16.40,16.40,99.90,1012758,29,19935,-78
2024-03-31 11:09:16,16.50,16.50,16.50,99.90,1012769,29,19911,-79
2024-03-31 11:09:49,16.60,16.60,16.60,99.90,1014476,29,19912,-77
2024-03-31 11:10:19,16.80,16.80,16.80,99.90,1012558,29,19907,-77
2024-03-31 11:10:51,16.70,16.70,16.70,99.90,1014288,29,19907,-80
2024-03-31 11:11:21,16.70,16.70,16.70,99.90,1012680,29,19907,-78
2024-03-31 11:11:52,16.70,16.70,16.70,99.90,1012507,29,20018,-76
2024-03-31 11:12:23,16.10,16.10,16.10,99.90,1009987,29,20235,-77
2024-03-31 11:12:54,16.00,16.00,16.00,99.90,1006576,29,19954,-77
2024-03-31 11:13:26,16.10,16.10,16.10,99.90,1007354,29,19911,-77
2024-03-31 11:13:57,16.30,16.30,16.30,99.90,1009225,29,20007,-77
2024-03-31 11:14:32,16.40,16.40,16.40,99.90,1013245,29,20516,-75
2024-03-31 11:15:02,16.60,16.60,16.60,99.90,1004756,29,19916,-81
2024-03-31 11:15:33,16.80,16.80,16.80,99.90,1008779,29,19908,-80
2024-03-31 11:16:08,16.90,16.90,16.90,99.90,1012682,29,19911,-78
2024-03-31 11:16:39,17.00,17.00,17.00,99.90,1013608,29,20411,-77
2024-03-31 11:17:09,17.00,17.00,17.00,99.90,1016169,29,20042,-78
2024-03-31 11:17:40,16.90,16.90,16.90,99.90,1015498,29,19911,-76
2024-03-31 11:18:11,17.00,17.00,17.00,99.90,1007587,29,19908,-82
2024-03-31 11:18:42,17.00,17.00,17.00,99.90,1005676,29,20404,-77
2024-03-31 11:19:13,16.80,16.80,16.80,99.90,1008659,29,19921,-76
2024-03-31 11:19:44,16.90,16.90,16.90,99.90,1009770,29,20317,-77
2024-03-31 11:20:15,16.70,16.70,16.70,99.90,1008957,29,19908,-81
2024-03-31 11:20:46,16.50,16.50,16.50,99.90,1002823,29,19915,-78
2024-03-31 11:21:17,16.60,16.60,16.60,99.90,1003030,29,19915,-77
2024-03-31 11:21:54,16.60,16.60,16.60,99.90,1004978,29,19911,-78
2024-03-31 11:22:25,16.30,16.30,16.30,99.90,1004391,29,20239,-76
2024-03-31 11:22:56,16.10,16.10,16.10,99.90,1007467,29,20187,-82
2024-03-31 11:23:27,16.10,16.10,16.10,99.90,1011076,29,19957,-78
2024-03-31 11:23:59,16.30,16.30,16.30,99.90,1010247,29,20003,-76
2024-03-31 11:24:30,16.30,16.30,16.30,99.90,1013217,29,19911,-76
2024-03-31 11:25:01,16.50,16.50,16.50,99.90,1013924,29,20125,-78
2024-03-31 11:25:33,16.50,16.50,16.50,99.90,1013565,29,19922,-79
2024-03-31 11:26:04,16.40,16.40,16.40,99.90,1013449,29,20058,-77
2024-03-31 11:26:38,16.40,16.40,16.40,99.90,1012011,29,19922,-77
2024-03-31 11:27:09,16.40,16.40,16.40,99.90,1004671,29,19915,-77
2024-03-31 11:27:39,16.50,16.50,16.50,99.90,1004892,29,19919,-77
2024-03-31 11:28:10,16.20,16.20,16.20,99.90,1008474,29,19912,-78
2024-03-31 11:28:41,16.10,16.10,16.10,99.90,1009138,29,20129,-78
2024-03-31 11:29:12,16.00,16.00,16.00,99.90,1014444,29,19910,-77
2024-03-31 11:29:43,15.90,15.90,15.90,99.90,1008656,29,19911,-77
2024-03-31 11:30:15,16.10,16.10,16.10,99.90,1006799,29,20455,-82
2024-03-31 11:30:45,16.20,16.20,16.20,99.90,1008856,29,19948,-77
2024-03-31 11:31:16,16.20,16.20,16.20,99.90,1006881,29,19908,-77
2024-03-31 11:31:47,16.30,16.30,16.30,99.90,1012795,29,19994,-78
2024-03-31 11:32:19,16.40,16.40,16.40,99.90,1013893,29,19915,-77
2024-03-31 11:32:50,16.50,16.50,16.50,99.90,1015278,29,19907,-77
2024-03-31 11:33:20,16.60,16.60,16.60,99.90,1012815,29,19914,-77
2024-03-31 11:33:51,16.50,16.50,16.50,99.90,1012045,29,20010,-77
2024-03-31 11:34:22,16.60,16.60,16.60,99.90,1008878,29,20271,-81
2024-03-31 11:34:53,16.70,16.70,16.70,99.90,1006807,29,19912,-77
2024-03-31 11:35:24,16.80,16.80,16.80,99.90,1006872,29,19947,-77
2024-03-31 11:35:55,16.90,16.90,16.90,99.90,1010847,29,19907,-77
2024-03-31 11:36:27,17.10,17.10,17.10,99.90,1012114,29,19929,-80
2024-03-31 11:36:57,17.00,17.00,17.00,99.90,1008939,29,20394,-79
2024-03-31 11:37:28,17.00,17.00,17.00,99.90,1010711,29,19931,-76
2024-03-31 11:38:13,16.90,16.90,16.90,99.90,1009693,29,19926,-77
2024-03-31 11:38:44,17.00,17.00,17.00,99.90,1006638,29,19977,-76
2024-03-31 11:39:15,17.10,17.10,17.10,99.90,1008606,29,19962,-76
2024-03-31 11:39:46,17.10,17.10,17.10,99.90,1008349,29,19912,-76
2024-03-31 11:40:17,17.10,17.10,17.10,99.90,1003401,29,19912,-77
2024-03-31 11:40:48,17.10,17.10,17.10,99.90,1008795,29,20411,-77
2024-03-31 11:41:18,17.30,17.30,17.30,99.90,1007560,29,19915,-77
2024-03-31 11:41:49,17.40,17.40,17.40,99.90,1007036,29,19907,-79
2024-03-31 11:42:20,17.40,17.40,17.40,99.90,1012667,29,19958,-79
2024-03-31 11:42:50,17.50,17.50,17.50,99.90,1012589,29,19907,-76
2024-03-31 11:43:21,17.30,17.30,17.30,99.90,1012610,29,19908,-80
2024-03-31 11:43:52,17.30,17.30,17.30,99.90,1012810,29,19976,-82
2024-03-31 11:44:22,17.30,17.30,17.30,99.90,1013118,29,19907,-78
2024-03-31 11:44:53,17.30,17.30,17.30,99.90,1010634,29,19990,-77
2024-03-31 11:45:24,17.40,17.40,17.40,99.90,1012232,29,20015,-77
2024-03-31 11:45:55,17.60,17.60,17.60,99.90,1012357,29,19938,-80
2024-03-31 11:46:26,17.80,17.80,17.80,99.90,1014548,29,19912,-76
2024-03-31 11:46:57,18.00,18.00,18.00,99.90,1014066,29,20425,-77
2024-03-31 11:47:28,18.30,18.30,18.30,99.90,1012651,29,20450,-78
2024-03-31 11:47:59,18.20,18.20,18.20,99.90,1013910,29,19923,-79
2024-03-31 11:48:30,18.30,18.30,18.30,99.90,1013193,29,20047,-76
2024-03-31 11:49:01,18.50,18.50,18.50,99.90,1009595,29,19925,-77
2024-03-31 11:49:35,18.60,18.60,18.60,99.90,1008853,29,20399,-77
2024-03-31 11:50:06,18.50,18.50,18.50,99.90,1009055,29,19935,-77
2024-03-31 11:50:37,18.60,18.60,18.60,99.90,1007179,29,19919,-78
2024-03-31 11:51:07,18.50,18.50,18.50,99.90,1013025,29,19918,-77
2024-03-31 11:51:38,18.50,18.50,18.50,99.90,1010776,29,19911,-82
2024-03-31 11:52:09,18.50,18.50,18.50,99.90,1010983,29,20134,-78
2024-03-31 11:52:39,18.50,18.50,18.50,99.90,1012657,29,20001,-81
2024-03-31 11:53:10,18.70,18.70,18.70,99.90,1012667,29,19910,-78
2024-03-31 11:53:40,18.70,18.70,18.70,99.90,1006848,29,20469,-77
2024-03-31 11:54:11,18.90,18.90,18.90,99.90,1010061,29,19914,-82
2024-03-31 11:54:42,19.10,19.10,19.10,99.90,1008970,29,19992,-81
2024-03-31 11:55:12,19.20,19.20,19.20,99.90,1013462,29,19929,-77
2024-03-31 11:55:43,18.90,18.90,18.90,99.90,1012650,29,20732,-80
2024-03-31 11:56:13,19.10,19.10,19.10,99.90,1012774,29,20023,-80
2024-03-31 11:56:44,19.30,19.30,19.30,99.90,1008702,29,19920,-78
2024-03-31 11:57:15,19.40,19.40,19.40,99.90,1008991,29,19967,-76
2024-03-31 11:57:45,19.50,19.50,19.50,99.90,1007491,29,20332,-77
2024-03-31 11:58:17,19.60,19.60,19.60,99.90,1004601,29,20012,-77
2024-03-31 11:58:48,19.60,19.60,19.60,99.90,1008654,29,20320,-79
2024-03-31 11:59:19,19.60,19.60,19.60,99.90,1009047,29,19917,-80
2024-03-31 11:59:55,19.50,19.50,19.50,99.90,1012814,29,20305,-77
2024-03-31 12:00:26,19.30,19.30,19.30,99.90,1013037,29,19913,-76
2024-03-31 12:00:56,19.30,19.30,19.30,99.90,1014436,29,19914,-77
2024-03-31 12:01:27,19.40,19.40,19.40,99.90,1012996,29,20132,-79
2024-03-31 12:01:59,19.40,19.40,19.40,99.90,1014360,29,20389,-79
2024-03-31 12:02:29,19.50,19.50,19.50,99.90,1013608,29,19911,-76
2024-03-31 12:03:03,19.20,19.20,19.20,99.90,1013817,29,19916,-77
2024-03-31 12:03:34,19.10,19.10,19.10,99.90,1013844,29,19968,-77
2024-03-31 12:04:05,18.90,18.90,18.90,99.90,1007441,29,20060,-80
2024-03-31 12:04:36,19.00,19.00,19.00,99.90,1006811,29,20005,-79
2024-03-31 12:05:15,19.00,19.00,19.00,99.90,1006751,29,19923,-78
2024-03-31 12:05:49,18.90,18.90,18.90,99.90,1006907,29,20423,-77
2024-03-31 12:06:21,18.90,18.90,18.90,99.90,1006757,29,19912,-76
2024-03-31 12:06:53,18.40,18.40,18.40,99.90,1009504,29,19903,-76
2024-03-31 12:07:24,18.10,18.10,18.10,99.90,1009104,29,20381,-79
2024-03-31 12:07:55,17.90,17.90,17.90,99.90,1008969,29,19911,-77
2024-03-31 12:08:26,17.70,17.70,17.70,99.90,1008656,29,19915,-81
2024-03-31 12:08:56,17.70,17.70,17.70,99.90,1005141,29,19904,-76
2024-03-31 12:09:27,17.60,17.60,17.60,99.90,1006728,29,20450,-78
2024-03-31 12:09:58,17.70,17.70,17.70,99.90,1008809,29,19911,-77
2024-03-31 12:10:29,17.70,17.70,17.70,99.90,1011122,29,19915,-76
2024-03-31 12:10:59,17.90,17.90,17.90,99.90,1012965,29,19914,-76
2024-03-31 12:11:30,18.00,18.00,18.00,99.90,1012490,29,19946,-78
2024-03-31 12:12:01,18.10,18.10,18.10,99.90,1012824,29,19953,-76
2024-03-31 12:12:32,18.30,18.30,18.30,99.90,1013878,29,19907,-77
2024-03-31 12:13:03,18.30,18.30,18.30,99.90,1015603,29,19907,-77
2024-03-31 12:13:34,18.40,18.40,18.40,99.90,1014577,29,20481,-79
2024-03-31 12:14:05,18.40,18.40,18.40,99.90,1010461,29,19923,-81
2024-03-31 12:14:35,18.40,18.40,18.40,99.90,1009703,29,19955,-78
2024-03-31 12:15:08,18.50,18.50,18.50,99.90,1003619,29,19912,-78
2024-03-31 12:15:38,18.60,18.60,18.60,99.90,1005269,29,19995,-77
2024-03-31 12:16:09,18.70,18.70,18.70,99.90,1004523,29,20138,-80
2024-03-31 12:16:42,18.60,18.60,18.60,99.90,1006040,29,20044,-77
2024-03-31 12:17:12,18.60,18.60,18.60,99.90,1004063,29,19999,-77
2024-03-31 12:17:43,18.70,18.70,18.70,99.90,1009642,29,19911,-77
2024-03-31 12:18:14,18.30,18.30,18.30,99.90,1014700,29,20375,-77
2024-03-31 12:18:44,18.10,18.10,18.10,99.90,1013377,29,20006,-84
2024-03-31 12:19:15,18.10,18.10,18.10,99.90,1014523,29,20009,-77
2024-03-31 12:19:45,18.30,18.30,18.30,99.90,1007219,29,19960,-78
2024-03-31 12:20:20,18.10,18.10,18.10,99.90,1011707,29,19903,-79
2024-03-31 12:20:50,18.30,18.30,18.30,99.90,1007627,29,20673,-80
2024-03-31 12:21:24,18.40,18.40,18.40,99.90,1008122,29,19912,-76
2024-03-31 12:21:55,18.50,18.50,18.50,99.90,1007446,29,19912,-76
2024-03-31 12:22:26,18.30,18.30,18.30,99.90,1009660,29,19912,-77
2024-03-31 12:22:56,18.40,18.40,18.40,99.90,1013430,29,19907,-82
2024-03-31 12:23:27,18.50,18.50,18.50,99.90,1013516,29,20384,-76
2024-03-31 12:23:58,18.40,18.40,18.40,99.90,1011701,29,19915,-77
2024-03-31 12:24:29,18.40,18.40,18.40,99.90,1009221,29,19911,-78
2024-03-31 12:25:00,18.60,18.60,18.60,99.90,1007576,29,19904,-81
2024-03-31 12:25:32,18.60,18.60,18.60,99.90,1009374,29,20451,-76
2024-03-31 12:26:03,18.30,18.30,18.30,99.90,1009716,29,20384,-77
2024-03-31 12:26:34,18.00,18.00,18.00,99.90,1012166,29,19934,-78
2024-03-31 12:27:04,18.10,18.10,18.10,99.90,1009482,29,19933,-77
2024-03-31 12:27:36,18.40,18.40,18.40,99.90,1003358,29,19953,-77
2024-03-31 12:28:06,18.40,18.40,18.40,99.90,1001417,29,20023,-77
2024-03-31 12:28:37,18.50,18.50,18.50,99.90,1003288,29,20581,-77
2024-03-31 12:29:10,18.60,18.60,18.60,99.90,1008180,29,19928,-80
2024-03-31 12:29:41,18.50,18.50,18.50,99.90,1007545,29,20322,-77
2024-03-31 12:30:12,18.50,18.50,18.50,99.90,1008151,29,19916,-78
2024-03-31 12:30:43,18.60,18.60,18.60,99.90,1005261,29,19921,-78
2024-03-31 12:31:15,18.70,18.70,18.70,99.90,1002984,29,20478,-78
2024-03-31 12:31:45,18.70,18.70,18.70,99.90,1009735,29,19915,-77
2024-03-31 12:32:16,18.60,18.60,18.60,99.90,1016800,29,19989,-78
2024-03-31 12:32:47,18.40,18.40,18.40,99.90,1013753,29,20237,-77
2024-03-31 12:33:18,18.20,18.20,18.20,99.90,1014834,29,19922,-77
2024-03-31 12:33:48,18.30,18.30,18.30,99.90,1009716,29,19971,-79
2024-03-31 12:34:19,18.40,18.40,18.40,99.90,1005094,29,19918,-79
2024-03-31 12:34:50,18.60,18.60,18.60,99.90,1005573,29,20353,-76
2024-03-31 12:35:20,18.60,18.60,18.60,99.90,1004382,29,19916,-81
2024-03-31 12:35:53,18.80,18.80,18.80,99.90,1009598,29,20367,-79
2024-03-31 12:36:23,18.70,18.70,18.70,99.90,1012599,29,20331,-77
2024-03-31 12:36:55,18.70,18.70,18.70,99.90,1013346,29,19959,-79
2024-03-31 12:37:25,18.60,18.60,18.60,99.90,1007208,29,19907,-82
2024-03-31 12:37:56,18.60,18.60,18.60,99.90,1009585,29,19914,-77
2024-03-31 12:38:26,18.60,18.60,18.60,99.90,1007402,29,19911,-78
2024-03-31 12:38:57,18.30,18.30,18.30,99.90,1009139,29,19907,-77
2024-03-31 12:39:31,18.00,18.00,18.00,99.90,1006526,29,19908,-76
2024-03-31 12:40:01,18.00,18.00,18.00,99.90,1007477,29,19911,-80
2024-03-31 12:40:32,18.10,18.10,18.10,99.90,1011352,29,19908,-78
2024-03-31 12:41:02,18.10,18.10,18.10,99.90,1013415,29,20002,-78
2024-03-31 12:41:33,18.00,18.00,18.00,99.90,1013899,29,19910,-77
2024-03-31 12:42:06,18.00,18.00,18.00,99.90,1013621,29,20435,-80
2024-03-31 12:42:39,17.80,17.80,17.80,99.90,1015248,29,19930,-79
2024-03-31 12:43:10,17.80,17.80,17.80,99.90,1014786,29,19996,-79
2024-03-31 12:43:41,17.70,17.70,17.70,99.90,1007639,29,19948,-78
2024-03-31 12:44:11,17.80,17.80,17.80,99.90,1011705,29,19930,-77
2024-03-31 12:44:42,17.80,17.80,17.80,99.90,1006619,29,19923,-80
2024-03-31 12:45:19,17.90,17.90,17.90,99.90,1005389,29,19912,-79
2024-03-31 12:45:51,17.90,17.90,17.90,99.90,1009270,29,19918,-80
2024-03-31 12:46:22,17.70,17.70,17.70,99.90,1007432,29,19916,-77
2024-03-31 12:46:52,17.60,17.60,17.60,99.90,1008884,29,19907,-77
2024-03-31 12:47:24,17.80,17.80,17.80,99.90,1007240,29,19907,-78
2024-03-31 12:47:57,17.80,17.80,17.80,99.90,1007631,29,19991,-80
2024-03-31 12:48:28,17.80,17.80,17.80,99.90,1007801,29,19926,-77
2024-03-31 12:48:59,17.70,17.70,17.70,99.90,1008454,29,20419,-79
2024-03-31 12:49:30,17.70,17.70,17.70,99.90,1009198,29,19912,-78
2024-03-31 12:50:02,17.80,17.80,17.80,99.90,1008813,29,20225,-79
2024-03-31 12:50:33,17.90,17.90,17.90,99.90,1007706,29,20412,-79
2024-03-31 12:51:04,18.10,18.10,18.10,99.90,1008384,29,19993,-76
2024-03-31 12:51:35,18.20,18.20,18.20,99.90,1011676,29,19907,-77
2024-03-31 12:52:06,18.40,18.40,18.40,99.90,1013484,29,19907,-76
2024-03-31 12:52:36,18.30,18.30,18.30,99.90,1015646,29,19911,-80
2024-03-31 12:53:07,18.10,18.10,18.10,99.90,1011243,29,20252,-79
2024-03-31 12:53:38,18.00,18.00,18.00,99.90,1010744,29,19907,-78
2024-03-31 12:54:08,18.10,18.10,18.10,99.90,1008970,29,20264,-82
2024-03-31 12:54:39,18.20,18.20,18.20,99.90,1009768,29,19907,-78
2024-03-31 12:55:10,18.30,18.30,18.30,99.90,1005164,29,19929,-76
2024-03-31 12:55:41,18.40,18.40,18.40,99.90,1005205,29,19911,-78
2024-03-31 12:56:12,18.40,18.40,18.40,99.90,1005260,29,19915,-81
2024-03-31 12:56:43,18.50,18.50,18.50,99.90,1006040,29,19923,-78
2024-03-31 12:57:13,18.50,18.50,18.50,99.90,1011454,29,19923,-76
2024-03-31 12:57:44,18.60,18.60,18.60,99.90,1011417,29,19908,-78
2024-03-31 12:58:15,18.60,18.60,18.60,99.90,1011632,29,19907,-79
2024-03-31 12:58:46,18.40,18.40,18.40,99.90,1013702,29,19915,-77
2024-03-31 12:59:16,18.20,18.20,18.20,99.90,1011997,29,19925,-79
2024-03-31 12:59:47,18.40,18.40,18.40,99.90,1013313,29,19979,-76
2024-03-31 13:00:17,18.60,18.60,18.60,99.90,1010131,29,19923,-80
2024-03-31 13:00:48,18.40,18.40,18.40,99.90,1013316,29,19915,-77
2024-03-31 13:01:19,18.20,18.20,18.20,99.90,1011531,29,20225,-76
2024-03-31 13:01:50,18.30,18.30,18.30,99.90,1013222,29,20155,-76
2024-03-31 13:02:20,18.10,18.10,18.10,99.90,1013403,29,19998,-80
2024-03-31 13:02:51,18.10,18.10,18.10,99.90,1009729,29,19911,-76
2024-03-31 13:03:22,18.10,18.10,18.10,99.90,1007832,29,19911,-77
2024-03-31 13:03:52,18.00,18.00,18.00,99.90,1009272,29,19923,-81
2024-03-31 13:04:23,18.20,18.20,18.20,99.90,1008181,29,20421,-77
2024-03-31 13:04:53,18.50,18.50,18.50,99.90,1013231,29,19911,-78
2024-03-31 13:05:25,18.70,18.70,18.70,99.90,1014544,29,19949,-77
2024-03-31 13:05:56,18.80,18.80,18.80,99.90,1013133,29,19983,-82
2024-03-31 13:06:27,18.60,18.60,18.60,99.90,1007830,29,19911,-80
2024-03-31 13:06:57,18.70,18.70,18.70,99.90,1010822,29,19957,-78
2024-03-31 13:07:28,18.80,18.80,18.80,99.90,1009485,29,20364,-77
2024-03-31 13:07:59,18.70,18.70,18.70,99.90,1011729,29,19919,-80
2024-03-31 13:08:29,18.40,18.40,18.40,99.90,1011559,29,19955,-76
2024-03-31 13:09:00,18.60,18.60,18.60,99.90,1011353,29,19911,-77
2024-03-31 13:09:30,18.80,18.80,18.80,99.90,1011670,29,20201,-82
2024-03-31 13:10:02,18.60,18.60,18.60,99.90,1003379,29,19951,-77
2024-03-31 13:10:32,18.50,18.50,18.50,99.90,1003357,29,19908,-76
2024-03-31 13:11:03,18.50,18.50,18.50,99.90,1005803,29,19912,-78
2024-03-31 13:11:34,18.50,18.50,18.50,99.90,1008678,29,19915,-78
2024-03-31 13:12:04,18.70,18.70,18.70,99.90,1009236,29,19938,-77
2024-03-31 13:12:35,18.80,18.80,18.80,99.90,1008927,29,20271,-78
2024-03-31 13:13:08,19.00,19.00,19.00,99.90,1009091,29,19908,-77
2024-03-31 13:13:40,19.10,19.10,19.10,99.90,1009822,29,19934,-77
2024-03-31 13:14:12,19.10,19.10,19.10,99.90,1012993,29,19907,-80
2024-03-31 13:14:43,19.40,19.40,19.40,99.90,1015420,29,20749,-81
2024-03-31 13:15:14,19.60,19.60,19.60,99.90,1013315,29,19918,-79
2024-03-31 13:15:45,19.50,19.50,19.50,99.90,1014877,29,20276,-78
2024-03-31 13:16:16,19.50,19.50,19.50,99.90,1012525,29,19934,-77
2024-03-31 13:16:46,19.60,19.60,19.60,99.90,1012958,29,20267,-77
2024-03-31 13:17:17,19.80,19.80,19.80,99.90,1011654,29,20103,-77
2024-03-31 13:17:47,20.30,20.30,20.30,99.90,1010223,29,20406,-78
2024-03-31 13:18:18,20.40,20.40,20.40,99.90,1009263,29,19927,-77
2024-03-31 13:18:49,20.20,20.20,20.20,99.90,1010343,29,20397,-78
2024-03-31 13:19:19,20.00,20.00,20.00,99.90,1013100,29,19911,-82
2024-03-31 13:19:50,20.10,20.10,20.10,99.90,1013242,29,19918,-78
2024-03-31 13:20:21,20.30,20.30,20.30,99.90,1013032,29,20009,-79
2024-03-31 13:20:51,20.50,20.50,20.50,99.90,1013074,29,20351,-81
2024-03-31 13:21:22,20.70,20.70,20.70,99.90,1010179,29,19944,-79
2024-03-31 13:21:52,21.10,21.10,21.10,99.90,1008977,29,19964,-77
2024-03-31 13:22:23,21.50,21.50,21.50,99.90,1009064,29,19943,-77
2024-03-31 13:22:54,21.50,21.50,21.50,99.90,1009100,29,20527,-79
2024-03-31 13:23:26,21.80,21.80,21.80,99.90,1016660,29,19926,-78
2024-03-31 13:23:57,21.20,21.20,21.20,99.90,1013269,29,19946,-78
2024-03-31 13:24:30,20.50,20.50,20.50,99.90,1014050,29,19920,-79
2024-03-31 13:25:01,20.70,20.70,20.70,99.90,1009739,29,20371,-76
2024-03-31 13:25:32,21.10,21.10,21.10,99.90,1013712,29,20007,-79
2024-03-31 13:26:03,21.20,21.20,21.20,99.90,1012342,29,20125,-77
2024-03-31 13:26:33,21.30,21.30,21.30,99.90,1008859,29,19914,-76
2024-03-31 13:27:04,21.60,21.60,21.60,99.90,1004782,29,20076,-77
2024-03-31 13:27:35,21.50,21.50,21.50,99.90,1003843,29,19913,-77
2024-03-31 13:28:05,21.30,21.30,21.30,99.90,1009904,29,19958,-77
2024-03-31 13:28:36,21.40,21.40,21.40,99.90,1008996,29,19911,-76
2024-03-31 13:29:06,21.60,21.60,21.60,99.90,1009151,29,19908,-81
2024-03-31 13:29:37,21.40,21.40,21.40,99.90,1011949,29,19955,-77
2024-03-31 13:30:07,21.60,21.60,21.60,99.90,1010163,29,19911,-75
2024-03-31 13:30:38,21.70,21.70,21.70,99.90,1005770,29,19915,-76
2024-03-31 13:31:09,21.40,21.40,21.40,99.90,1005317,29,20397,-81
2024-03-31 13:31:39,20.50,20.50,20.50,99.90,1006391,29,19904,-76
2024-03-31 13:32:10,20.60,20.60,20.60,99.90,1007602,29,20306,-77
2024-03-31 13:32:41,20.80,20.80,20.80,99.90,1007120,29,19955,-81
2024-03-31 13:33:12,21.20,21.20,21.20,99.90,1009312,29,20264,-82
2024-03-31 13:33:42,21.50,21.50,21.50,99.90,1009573,29,19943,-76
2024-03-31 13:34:13,21.60,21.60,21.60,99.90,1007415,29,20382,-79
2024-03-31 13:34:43,21.60,21.60,21.60,99.90,1008915,29,19918,-77
2024-03-31 13:35:14,21.60,21.60,21.60,99.90,1011078,29,19918,-80
2024-03-31 13:35:45,21.40,21.40,21.40,99.90,1007109,29,20404,-77
2024-03-31 13:36:15,21.10,21.10,21.10,99.90,1007757,29,19938,-78
2024-03-31 13:36:47,21.00,21.00,21.00,99.90,1010615,29,19946,-79
2024-03-31 13:37:18,21.00,21.00,21.00,99.90,1008667,29,20061,-79
2024-03-31 13:37:48,20.90,20.90,20.90,99.90,1014396,29,19922,-79
2024-03-31 13:38:19,20.70,20.70,20.70,99.90,1012175,29,19915,-77
2024-03-31 13:38:49,20.70,20.70,20.70,99.90,1008190,29,19916,-82
2024-03-31 13:39:20,20.80,20.80,20.80,99.90,1007509,29,19912,-76
2024-03-31 13:39:50,20.90,20.90,20.90,99.90,1003136,29,19999,-77
2024-03-31 13:40:21,20.90,20.90,20.90,99.90,1003498,29,19932,-79
2024-03-31 13:40:52,20.50,20.50,20.50,99.90,1004758,29,19912,-77
2024-03-31 13:41:22,20.50,20.50,20.50,99.90,1009435,29,19984,-77
2024-03-31 13:41:53,20.40,20.40,20.40,99.90,1012441,29,19928,-77
2024-03-31 13:42:23,20.60,20.60,20.60,99.90,1007957,29,20431,-81
2024-03-31 13:42:54,20.80,20.80,20.80,99.90,1007501,29,19916,-77
2024-03-31 13:43:24,20.90,20.90,20.90,99.90,1007032,29,19949,-78
2024-03-31 13:43:55,21.00,21.00,21.00,99.90,1003496,29,19915,-76
2024-03-31 13:44:25,20.70,20.70,20.70,99.90,1010996,29,19943,-78
2024-03-31 13:44:56,20.40,20.40,20.40,99.90,1009402,29,19911,-77
2024-03-31 13:45:27,20.30,20.30,20.30,99.90,1007275,29,20433,-77
2024-03-31 13:45:57,20.10,20.10,20.10,99.90,1004721,29,20222,-80
2024-03-31 13:46:28,19.70,19.70,19.70,99.90,1005273,29,19945,-76
2024-03-31 13:46:59,19.80,19.80,19.80,99.90,1002511,29,20352,-76
2024-03-31 13:47:30,19.80,19.80,19.80,99.90,1009001,29,19911,-77
2024-03-31 13:48:00,19.70,19.70,19.70,99.90,1013551,29,20058,-81
2024-03-31 13:48:31,19.40,19.40,19.40,99.90,1017071,29,20274,-78
2024-03-31 13:49:01,19.50,19.50,19.50,99.90,1013225,29,20299,-76
2024-03-31 13:49:32,19.70,19.70,19.70,99.90,1014463,29,20354,-77
2024-03-31 13:50:03,19.80,19.80,19.80,99.90,1011360,29,19934,-76
2024-03-31 13:50:33,19.80,19.80,19.80,99.90,1013755,29,19971,-76
2024-03-31 13:51:04,19.80,19.80,19.80,99.90,1012617,29,19963,-77
2024-03-31 13:51:34,19.60,19.60,19.60,99.90,1008867,29,20179,-81
2024-03-31 13:52:05,19.70,19.70,19.70,99.90,1012423,29,19972,-77
2024-03-31 13:52:36,19.70,19.70,19.70,99.90,1009188,29,19939,-78
2024-03-31 13:53:06,19.80,19.80,19.80,99.90,1013136,29,19903,-76
2024-03-31 13:53:37,19.90,19.90,19.90,99.90,1010813,29,20359,-81
2024-03-31 13:54:07,20.00,20.00,20.00,99.90,1008894,29,20269,-78
2024-03-31 13:54:38,19.80,19.80,19.80,99.90,1009444,29,19911,-78
2024-03-31 13:55:09,19.90,19.90,19.90,99.90,1005158,29,19920,-81
2024-03-31 13:55:39,20.00,20.00,20.00,99.90,1010260,29,19930,-78
2024-03-31 13:56:10,19.90,19.90,19.90,99.90,1009035,29,20023,-78
2024-03-31 13:56:40,19.60,19.60,19.60,99.90,1009638,29,19908,-79
2024-03-31 13:57:11,19.50,19.50,19.50,99.90,1015613,29,19994,-83
2024-03-31 13:57:42,19.60,19.60,19.60,99.90,1014295,29,19911,-76
2024-03-31 13:58:12,19.70,19.70,19.70,99.90,1015726,29,20302,-77
2024-03-31 13:58:43,19.70,19.70,19.70,99.90,1012977,29,19911,-78
2024-03-31 13:59:13,19.60,19.60,19.60,99.90,1013500,29,20534,-79
2024-03-31 13:59:44,19.70,19.70,19.70,99.90,1013106,29,19942,-79
2024-03-31 14:00:16,19.80,19.80,19.80,99.90,1011515,29,20272,-78
2024-03-31 14:00:46,19.80,19.80,19.80,99.90,1014929,29,19914,-81
2024-03-31 14:01:17,19.80,19.80,19.80,99.90,1009181,29,19914,-76
2024-03-31 14:01:47,19.90,19.90,19.90,99.90,1010643,29,19907,-76
2024-03-31 14:02:18,19.90,19.90,19.90,99.90,1010784,29,19911,-77
2024-03-31 14:02:48,20.00,20.00,20.00,99.90,1005582,29,19904,-78
2024-03-31 14:03:19,20.10,20.10,20.10,99.90,1008868,29,20371,-77
2024-03-31 14:03:50,20.00,20.00,20.00,99.90,1008973,29,20309,-76
2024-03-31 14:04:20,19.90,19.90,19.90,99.90,1007677,29,19911,-80
2024-03-31 14:04:51,19.90,19.90,19.90,99.90,1013465,29,20272,-77
2024-03-31 14:05:22,19.80,19.80,19.80,99.90,1015518,29,21134,-77
2024-03-31 14:05:52,19.80,19.80,19.80,99.90,1014490,29,19974,-76
2024-03-31 14:06:23,19.90,19.90,19.90,99.90,1013815,29,19958,-77
2024-03-31 14:06:53,19.90,19.90,19.90,99.90,1014669,29,19923,-79
2024-03-31 14:07:24,19.90,19.90,19.90,99.90,1012744,29,20237,-76
2024-03-31 14:07:54,19.90,19.90,19.90,99.90,1014140,29,20509,-79
2024-03-31 14:08:25,19.90,19.90,19.90,99.90,1007934,29,20291,-78
2024-03-31 14:08:55,19.70,19.70,19.70,99.90,1009225,29,19912,-80
2024-03-31 14:09:26,19.70,19.70,19.70,99.90,1007078,29,19911,-77
2024-03-31 14:09:57,19.60,19.60,19.60,99.90,1006940,29,19916,-76
2024-03-31 14:10:28,19.50,19.50,19.50,99.90,1009988,29,19942,-82
2024-03-31 14:10:59,19.50,19.50,19.50,99.90,1012859,29,19911,-79
2024-03-31 14:11:30,19.60,19.60,19.60,99.90,1012758,29,19911,-78
2024-03-31 14:12:00,19.60,19.60,19.60,99.90,1013549,29,19914,-76
2024-03-31 14:12:32,19.60,19.60,19.60,99.90,1011747,29,19929,-81
2024-03-31 14:13:05,19.60,19.60,19.60,99.90,1012544,29,19946,-77
2024-03-31 14:13:38,19.60,19.60,19.60,99.90,1009697,29,19958,-77
2024-03-31 14:14:09,19.60,19.60,19.60,99.90,1013867,29,19911,-79
2024-03-31 14:14:39,19.60,19.60,19.60,99.90,1013029,29,19907,-76
2024-03-31 14:15:11,19.30,19.30,19.30,99.90,1013219,29,20026,-82
2024-03-31 14:15:42,19.30,19.30,19.30,99.90,1012414,29,19941,-77
2024-03-31 14:16:12,19.20,19.20,19.20,99.90,1004843,29,19914,-78
2024-03-31 14:16:43,19.20,19.20,19.20,99.90,1007550,29,20090,-76
2024-03-31 14:17:13,19.10,19.10,19.10,99.90,1003789,29,19965,-81
2024-03-31 14:17:44,19.10,19.10,19.10,99.90,1007193,29,20283,-77
2024-03-31 14:18:15,18.90,18.90,18.90,99.90,1013196,29,19907,-78
2024-03-31 14:18:45,18.90,18.90,18.90,99.90,1012908,29,20295,-78
2024-03-31 14:19:16,18.90,18.90,18.90,99.90,1013206,29,19919,-77
2024-03-31 14:19:48,18.90,18.90,18.90,99.90,1008848,29,19912,-77
2024-03-31 14:20:18,18.90,18.90,18.90,99.90,1007682,29,20421,-76
2024-03-31 14:20:49,18.90,18.90,18.90,99.90,1004775,29,19914,-79
2024-03-31 14:21:20,18.90,18.90,18.90,99.90,1001605,29,19999,-78
2024-03-31 14:21:50,19.00,19.00,19.00,99.90,1003368,29,19912,-77
2024-03-31 14:22:21,19.00,19.00,19.00,99.90,996783,29,19912,-80
2024-03-31 14:22:52,18.90,18.90,18.90,99.90,1003533,29,19915,-79
2024-03-31 14:23:22,19.00,19.00,19.00,99.90,1008882,29,19914,-79
2024-03-31 14:23:53,19.00,19.00,19.00,99.90,1009841,29,20387,-77
2024-03-31 14:24:23,19.00,19.00,19.00,99.90,1011090,29,19993,-83
2024-03-31 14:24:54,19.00,19.00,19.00,99.90,1012783,29,19907,-80
2024-03-31 14:25:24,19.10,19.10,19.10,99.90,1007265,29,20376,-78
2024-03-31 14:25:55,19.10,19.10,19.10,99.90,1010791,29,20368,-78
2024-03-31 14:26:26,19.00,19.00,19.00,99.90,1010861,29,19992,-80
2024-03-31 14:26:57,19.00,19.00,19.00,99.90,1013056,29,20375,-77
2024-03-31 14:27:27,19.00,19.00,19.00,99.90,1014825,29,20431,-82
2024-03-31 14:27:59,18.90,18.90,18.90,99.90,1014259,29,20205,-79
2024-03-31 14:28:31,18.80,18.80,18.80,99.90,1013275,29,19911,-82
2024-03-31 14:29:01,18.70,18.70,18.70,99.90,1012816,29,20561,-82
2024-03-31 14:29:32,18.60,18.60,18.60,99.90,1015748,29,19913,-78
2024-03-31 14:30:04,18.60,18.60,18.60,99.90,1009403,29,19915,-77
2024-03-31 14:30:34,18.70,18.70,18.70,99.90,1008556,29,19918,-77
2024-03-31 14:31:05,18.70,18.70,18.70,99.90,1001676,29,19912,-79
2024-03-31 14:31:36,18.70,18.70,18.70,99.90,1005593,29,19916,-79
2024-03-31 14:32:06,18.70,18.70,18.70,99.90,1005684,29,19915,-77
2024-03-31 14:32:37,18.70,18.70,18.70,99.90,1006561,29,19916,-77
2024-03-31 14:33:07,18.70,18.70,18.70,99.90,1012601,29,19918,-82
2024-03-31 14:33:38,18.60,18.60,18.60,99.90,1005955,29,19919,-77
2024-03-31 14:34:08,18.50,18.50,18.50,99.90,1015780,29,19915,-77
2024-03-31 14:34:39,18.60,18.60,18.60,99.90,1003342,29,19912,-79
2024-03-31 14:35:10,18.60,18.60,18.60,99.90,1003805,29,19925,-78
2024-03-31 14:35:40,18.60,18.60,18.60,99.90,1004533,29,19913,-78
2024-03-31 14:36:11,18.50,18.50,18.50,99.90,1003165,29,20014,-79
2024-03-31 14:36:42,18.60,18.60,18.60,99.90,1009027,29,19938,-79
2024-03-31 14:37:13,18.60,18.60,18.60,99.90,1010836,29,19934,-79
2024-03-31 14:37:43,18.60,18.60,18.60,99.90,1008715,29,19995,-78
2024-03-31 14:38:14,18.60,18.60,18.60,99.90,1012708,29,19939,-78
2024-03-31 14:38:44,18.60,18.60,18.60,99.90,1012836,29,19931,-78
2024-03-31 14:39:15,18.60,18.60,18.60,99.90,1007026,29,19907,-77
2024-03-31 14:39:45,18.60,18.60,18.60,99.90,1008917,29,19907,-77
2024-03-31 14:40:16,18.50,18.50,18.50,99.90,1014918,29,19914,-79
2024-03-31 14:40:47,18.60,18.60,18.60,99.90,1012838,29,19927,-77
2024-03-31 14:41:17,18.60,18.60,18.60,99.90,1013758,29,19911,-77
2024-03-31 14:41:48,18.70,18.70,18.70,99.90,1012863,29,19911,-78
2024-03-31 14:42:19,18.70,18.70,18.70,99.90,1008825,29,19912,-79
2024-03-31 14:42:49,18.70,18.70,18.70,99.90,1008797,29,19903,-77
2024-03-31 14:43:20,18.70,18.70,18.70,99.90,1006930,29,20443,-79
2024-03-31 14:43:51,18.80,18.80,18.80,99.90,1008792,29,19976,-80
2024-03-31 14:44:21,18.80,18.80,18.80,99.90,1011064,29,20329,-78
2024-03-31 14:44:52,18.70,18.70,18.70,99.90,1013981,29,19918,-76
2024-03-31 14:45:22,18.80,18.80,18.80,99.90,1015179,29,19911,-77
2024-03-31 14:45:59,18.80,18.80,18.80,99.90,1008486,29,19919,-77
2024-03-31 14:46:29,18.80,18.80,18.80,99.90,1012585,29,19912,-77
2024-03-31 14:47:00,18.80,18.80,18.80,99.90,1010435,29,19914,-77
2024-03-31 14:47:31,18.70,18.70,18.70,99.90,1005936,29,20369,-80
2024-03-31 14:48:01,18.70,18.70,18.70,99.90,1010406,29,20018,-78
2024-03-31 14:48:32,18.70,18.70,18.70,99.90,1006985,29,20069,-77
2024-03-31 14:49:02,18.70,18.70,18.70,99.90,1011068,29,19940,-78
2024-03-31 14:49:33,18.70,18.70,18.70,99.90,1012659,29,19915,-81
2024-03-31 14:50:04,18.80,18.80,18.80,99.90,1012903,29,19922,-78
2024-03-31 14:50:34,18.80,18.80,18.80,99.90,1013891,29,20363,-77
2024-03-31 14:51:05,18.80,18.80,18.80,99.90,1012833,29,19924,-77
2024-03-31 14:51:35,18.80,18.80,18.80,99.90,1016026,29,20271,-81
2024-03-31 14:52:06,18.80,18.80,18.80,99.90,1009598,29,19911,-77
2024-03-31 14:52:36,18.80,18.80,18.80,99.90,1011569,29,19947,-79
2024-03-31 14:53:07,18.80,18.80,18.80,99.90,1003772,29,19975,-78
2024-03-31 14:53:38,18.80,18.80,18.80,99.90,1005201,29,20362,-79
2024-03-31 14:54:09,18.80,18.80,18.80,99.90,1001611,29,19919,-78
2024-03-31 14:54:39,18.90,18.90,18.90,99.90,999330,29,20020,-78
2024-03-31 14:55:10,18.90,18.90,18.90,99.90,1007515,29,19922,-78
2024-03-31 14:55:40,18.90,18.90,18.90,99.90,1006265,29,19916,-78
2024-03-31 14:56:11,19.00,19.00,19.00,99.90,1011597,29,19911,-78
2024-03-31 14:56:42,19.10,19.10,19.10,99.90,1012540,29,20368,-81
2024-03-31 14:57:12,19.10,19.10,19.10,99.90,1009322,29,19941,-83
2024-03-31 14:57:43,19.10,19.10,19.10,99.90,1011930,29,19918,-78
2024-03-31 14:58:13,19.10,19.10,19.10,99.90,1012548,29,19958,-78
2024-03-31 14:58:45,19.00,19.00,19.00,99.90,1015336,29,19922,-77
2024-03-31 14:59:16,19.00,19.00,19.00,99.90,1009028,29,20124,-79
2024-03-31 14:59:47,19.10,19.10,19.10,99.90,1008809,29,19973,-78
2024-03-31 15:00:17,19.10,19.10,19.10,99.90,1003156,29,19916,-81
2024-03-31 15:00:48,19.10,19.10,19.10,99.90,1004886,29,19911,-80
2024-03-31 15:01:18,19.10,19.10,19.10,99.90,1012967,29,19907,-81
2024-03-31 15:01:49,19.10,19.10,19.10,99.90,1013159,29,19958,-78
2024-03-31 15:02:20,19.20,19.20,19.20,99.90,1007553,29,19911,-77
2024-03-31 15:02:51,19.20,19.20,19.20,99.90,1008629,29,20012,-78
2024-03-31 15:03:22,19.10,19.10,19.10,99.90,1009266,29,20314,-79
2024-03-31 15:03:52,19.10,19.10,19.10,99.90,1008037,29,19943,-77
2024-03-31 15:04:23,19.10,19.10,19.10,99.90,1005516,29,19995,-77
2024-03-31 15:04:53,19.10,19.10,19.10,99.90,1007004,29,19912,-78
2024-03-31 15:05:24,19.00,19.00,19.00,99.90,1005066,29,19914,-77
2024-03-31 15:05:54,19.00,19.00,19.00,99.90,1008263,29,19971,-78
2024-03-31 15:06:25,19.10,19.10,19.10,99.90,1007020,29,19907,-78
2024-03-31 15:06:55,19.00,19.00,19.00,99.90,1008648,29,19908,-78
2024-03-31 15:07:26,19.00,19.00,19.00,99.90,1014022,29,19915,-78
2024-03-31 15:07:56,19.10,19.10,19.10,99.90,1011382,29,19907,-77
2024-03-31 15:08:27,19.10,19.10,19.10,99.90,1009724,29,19914,-77
2024-03-31 15:08:58,19.00,19.00,19.00,99.90,1011315,29,19967,-81
2024-03-31 15:09:29,19.10,19.10,19.10,99.90,1007404,29,20312,-78
2024-03-31 15:09:59,19.10,19.10,19.10,99.90,1014781,29,19925,-81
2024-03-31 15:10:30,19.10,19.10,19.10,99.90,1010996,29,20569,-78
2024-03-31 15:11:01,19.00,19.00,19.00,99.90,1014364,29,20374,-78
2024-03-31 15:11:31,19.00,19.00,19.00,99.90,1010710,29,20290,-77
2024-03-31 15:12:03,19.10,19.10,19.10,99.90,1004685,29,19908,-78
2024-03-31 15:12:33,19.10,19.10,19.10,99.90,1003108,29,20379,-81
2024-03-31 15:13:04,19.10,19.10,19.10,99.90,1005104,29,19922,-78
2024-03-31 15:13:35,19.20,19.20,19.20,99.90,1009194,29,20351,-76
2024-03-31 15:14:05,19.20,19.20,19.20,99.90,1010117,29,20252,-82
2024-03-31 15:14:36,19.30,19.30,19.30,99.90,1009726,29,20271,-78
2024-03-31 15:15:06,19.30,19.30,19.30,99.90,1010024,29,20785,-77
2024-03-31 15:15:37,19.30,19.30,19.30,99.90,1008799,29,20076,-77
2024-03-31 15:16:09,19.20,19.20,19.20,99.90,1013006,29,20216,-78
2024-03-31 15:16:39,19.20,19.20,19.20,99.90,1014220,29,20020,-79
2024-03-31 15:17:10,19.30,19.30,19.30,99.90,1007344,29,20002,-78
2024-03-31 15:17:40,19.30,19.30,19.30,99.90,1005558,29,19991,-78
2024-03-31 15:18:11,19.20,19.20,19.20,99.90,1005098,29,20351,-80
2024-03-31 15:18:42,19.30,19.30,19.30,99.90,1005649,29,20008,-77
2024-03-31 15:19:12,19.40,19.40,19.40,99.90,1008644,29,19915,-78
2024-03-31 15:19:43,19.30,19.30,19.30,99.90,1013522,29,19914,-78
2024-03-31 15:20:13,19.30,19.30,19.30,99.90,1012022,29,19998,-80
2024-03-31 15:20:44,19.30,19.30,19.30,99.90,1012605,29,19915,-78
2024-03-31 15:21:15,19.40,19.40,19.40,99.90,1013237,29,20211,-77
2024-03-31 15:21:45,19.30,19.30,19.30,99.90,1013260,29,19911,-81
2024-03-31 15:22:16,19.30,19.30,19.30,99.90,1013415,29,19918,-77
2024-03-31 15:22:46,19.20,19.20,19.20,99.90,1012869,29,19959,-77
2024-03-31 15:23:17,19.20,19.20,19.20,99.90,1010886,29,19922,-78
2024-03-31 15:23:48,19.20,19.20,19.20,99.90,1012979,29,19919,-83
2024-03-31 15:24:20,19.10,19.10,19.10,99.90,1012270,29,19915,-76
2024-03-31 15:24:53,19.10,19.10,19.10,99.90,1016566,29,20381,-79
2024-03-31 15:25:24,19.20,19.20,19.20,99.90,1013153,29,20335,-78
2024-03-31 15:25:54,19.20,19.20,19.20,99.90,1011634,29,19907,-75
2024-03-31 15:26:25,19.20,19.20,19.20,99.90,1007375,29,20003,-75
2024-03-31 15:26:55,19.20,19.20,19.20,99.90,1012750,29,19947,-77
2024-03-31 15:27:26,19.10,19.10,19.10,99.90,1013729,29,19911,-76
2024-03-31 15:27:56,19.10,19.10,19.10,99.90,1006837,29,19919,-79
2024-03-31 15:28:28,19.00,19.00,19.00,99.90,1008440,29,20423,-76
2024-03-31 15:28:58,19.00,19.00,19.00,99.90,1003144,29,20335,-77
2024-03-31 15:29:29,19.00,19.00,19.00,99.90,1003026,29,19915,-76
2024-03-31 15:29:59,19.10,19.10,19.10,99.90,1008819,29,20355,-76
2024-03-31 15:30:30,19.10,19.10,19.10,99.90,1013151,29,19916,-76
2024-03-31 15:31:00,19.10,19.10,19.10,99.90,1008256,29,19912,-77
2024-03-31 15:31:31,19.20,19.20,19.20,99.90,1006986,29,19915,-82
2024-03-31 15:32:03,19.20,19.20,19.20,99.90,1008588,29,20043,-76
2024-03-31 15:32:34,19.30,19.30,19.30,99.90,1007156,29,19983,-78
2024-03-31 15:33:04,19.30,19.30,19.30,99.90,1012884,29,20021,-75
2024-03-31 15:33:35,19.30,19.30,19.30,99.90,1008721,29,19931,-76
2024-03-31 15:34:05,19.30,19.30,19.30,99.90,1008627,29,19935,-75
2024-03-31 15:34:36,19.30,19.30,19.30,99.90,1006801,29,19949,-76
2024-03-31 15:35:07,19.30,19.30,19.30,99.90,1008836,29,20452,-78
2024-03-31 15:35:39,19.30,19.30,19.30,99.90,1010370,29,19908,-75
2024-03-31 15:36:09,19.30,19.30,19.30,99.90,1014104,29,19994,-76
2024-03-31 15:36:40,19.40,19.40,19.40,99.90,1006836,29,19919,-78
2024-03-31 15:37:11,19.30,19.30,19.30,99.90,1007364,29,19937,-83
2024-03-31 15:37:41,19.30,19.30,19.30,99.90,1004873,29,19916,-76
2024-03-31 15:38:14,19.20,19.20,19.20,99.90,1008309,29,19908,-77
2024-03-31 15:38:45,19.30,19.30,19.30,99.90,1008413,29,20484,-76
2024-03-31 15:39:16,19.40,19.40,19.40,99.90,1006718,29,19967,-81
2024-03-31 15:39:46,19.40,19.40,19.40,99.90,1011348,29,19919,-75
2024-03-31 15:40:17,19.40,19.40,19.40,99.90,1008837,29,19915,-75
2024-03-31 15:40:48,19.30,19.30,19.30,99.90,1011407,29,19921,-77
2024-03-31 15:41:18,19.30,19.30,19.30,99.90,1013040,29,20060,-77
2024-03-31 15:41:49,19.30,19.30,19.30,99.90,1015444,29,19935,-78
2024-03-31 15:42:19,19.30,19.30,19.30,99.90,1012930,29,20256,-77
2024-03-31 15:42:50,19.40,19.40,19.40,99.90,1009785,29,20062,-80
2024-03-31 15:43:20,19.50,19.50,19.50,99.90,1013045,29,20161,-78
2024-03-31 15:43:51,19.50,19.50,19.50,99.90,1015932,29,19966,-77
2024-03-31 15:44:22,19.60,19.60,19.60,99.90,1015883,29,19950,-76
2024-03-31 15:44:52,19.70,19.70,19.70,99.90,1011027,29,19930,-80
2024-03-31 15:45:23,19.60,19.60,19.60,99.90,1008288,29,19912,-76
2024-03-31 15:45:56,19.60,19.60,19.60,99.90,1011114,29,19911,-76
2024-03-31 15:46:27,19.60,19.60,19.60,99.90,1012463,29,19954,-76
2024-03-31 15:46:57,19.70,19.70,19.70,99.90,1012760,29,19914,-82
2024-03-31 15:47:28,19.80,19.80,19.80,99.90,1013726,29,19907,-76
2024-03-31 15:47:58,19.80,19.80,19.80,99.90,1017160,29,19903,-76
2024-03-31 15:48:29,19.80,19.80,19.80,99.90,1013587,29,20299,-78
2024-03-31 15:49:00,19.80,19.80,19.80,99.90,1015223,29,19993,-80
2024-03-31 15:49:31,19.70,19.70,19.70,99.90,1013517,29,19975,-76
2024-03-31 15:50:02,19.70,19.70,19.70,99.90,1014851,29,19969,-77
2024-03-31 15:50:34,19.70,19.70,19.70,99.90,1013583,29,20147,-79
2024-03-31 15:51:04,19.70,19.70,19.70,99.90,1014719,29,19947,-76
2024-03-31 15:51:35,19.70,19.70,19.70,99.90,1016318,29,19907,-77
2024-03-31 15:52:05,19.70,19.70,19.70,99.90,1013424,29,19962,-77
2024-03-31 15:52:36,19.70,19.70,19.70,99.90,1014086,29,19943,-77
2024-03-31 15:53:07,19.70,19.70,19.70,99.90,1013897,29,19907,-78
2024-03-31 15:53:38,19.70,19.70,19.70,99.90,1014411,29,20359,-75
2024-03-31 15:54:10,19.70,19.70,19.70,99.90,1007322,29,19903,-76
2024-03-31 15:54:40,19.60,19.60,19.60,99.90,1005488,29,19912,-78
2024-03-31 15:55:11,19.60,19.60,19.60,99.90,1005582,29,20010,-80
2024-03-31 15:55:46,19.60,19.60,19.60,99.90,1004200,29,19908,-75
2024-03-31 15:56:17,19.60,19.60,19.60,99.90,1010601,29,19934,-77
2024-03-31 15:56:48,19.60,19.60,19.60,99.90,1013437,29,20286,-77
2024-03-31 15:57:18,19.60,19.60,19.60,99.90,1011685,29,20002,-74
2024-03-31 15:57:49,19.60,19.60,19.60,99.90,1013341,29,19911,-80
2024-03-31 15:58:20,19.60,19.60,19.60,99.90,1009554,29,19912,-75
2024-03-31 15:58:50,19.50,19.50,19.50,99.90,1010239,29,19920,-75
2024-03-31 15:59:22,19.50,19.50,19.50,99.90,1008387,29,19954,-77
2024-03-31 15:59:52,19.50,19.50,19.50,99.90,1007665,29,19919,-78
2024-03-31 16:00:23,19.50,19.50,19.50,99.90,1009868,29,19915,-77
2024-03-31 16:00:53,19.50,19.50,19.50,99.90,1005460,29,19912,-76
2024-03-31 16:01:24,19.50,19.50,19.50,99.90,1002931,29,19912,-76
2024-03-31 16:01:55,19.40,19.40,19.40,99.90,1005972,29,19927,-77
2024-03-31 16:02:25,19.40,19.40,19.40,99.90,1010243,29,19923,-78
2024-03-31 16:02:56,19.30,19.30,19.30,99.90,1013317,29,19922,-75
2024-03-31 16:03:26,19.30,19.30,19.30,99.90,1014503,29,19978,-76
2024-03-31 16:03:57,19.30,19.30,19.30,99.90,1013731,29,19915,-80
2024-03-31 16:04:27,19.30,19.30,19.30,99.90,1007593,29,19918,-76
2024-03-31 16:04:58,19.30,19.30,19.30,99.90,1005368,29,19923,-80
2024-03-31 16:05:29,19.20,19.20,19.20,99.90,1008967,29,20348,-77
2024-03-31 16:05:59,19.20,19.20,19.20,99.90,1011425,29,19908,-77
2024-03-31 16:06:31,19.20,19.20,19.20,99.90,1007928,29,19915,-75
2024-03-31 16:07:02,19.20,19.20,19.20,99.90,1003777,29,19947,-77
2024-03-31 16:07:32,19.20,19.20,19.20,99.90,1007311,29,19907,-77
2024-03-31 16:08:03,19.20,19.20,19.20,99.90,1007457,29,19954,-76
2024-03-31 16:08:34,19.20,19.20,19.20,99.90,1007967,29,20416,-80
2024-03-31 16:09:04,19.10,19.10,19.10,99.90,1012941,29,19907,-77
2024-03-31 16:09:35,19.20,19.20,19.20,99.90,1007614,29,19914,-75
2024-03-31 16:10:06,19.20,19.20,19.20,99.90,1007374,29,19960,-79
2024-03-31 16:10:40,19.20,19.20,19.20,99.90,1009443,29,20371,-76
2024-03-31 16:11:11,19.20,19.20,19.20,99.90,1009279,29,20326,-76
2024-03-31 16:11:41,19.20,19.20,19.20,99.90,1011004,29,19947,-76
2024-03-31 16:12:12,19.20,19.20,19.20,99.90,1011655,29,19907,-77
2024-03-31 16:12:42,19.10,19.10,19.10,99.90,1015991,29,19934,-78
2024-03-31 16:13:13,19.10,19.10,19.10,99.90,1011547,29,19911,-76
2024-03-31 16:13:44,19.10,19.10,19.10,99.90,1015358,29,19910,-76
2024-03-31 16:14:14,19.10,19.10,19.10,99.90,1011616,29,19916,-80
2024-03-31 16:14:45,19.10,19.10,19.10,99.90,1015052,29,19998,-75
2024-03-31 16:15:16,19.10,19.10,19.10,99.90,1015587,29,19946,-78
2024-03-31 16:15:47,19.10,19.10,19.10,99.90,1011640,29,19970,-76
2024-03-31 16:16:17,19.10,19.10,19.10,99.90,1009177,29,20009,-76
2024-03-31 16:16:48,19.00,19.00,19.00,99.90,1009604,29,20372,-76
2024-03-31 16:17:18,19.10,19.10,19.10,99.90,1011236,29,19942,-76
2024-03-31 16:17:49,19.10,19.10,19.10,99.90,1010827,29,19998,-75
2024-03-31 16:18:20,19.10,19.10,19.10,99.90,1013958,29,20552,-78
2024-03-31 16:18:50,19.10,19.10,19.10,99.90,1015243,29,19957,-75
2024-03-31 16:19:21,19.10,19.10,19.10,99.90,1012078,29,19930,-78
2024-03-31 16:19:52,19.00,19.00,19.00,99.90,1013339,29,19923,-75
2024-03-31 16:20:23,19.10,19.10,19.10,99.90,1011560,29,20444,-79
2024-03-31 16:20:53,19.10,19.10,19.10,99.90,1015859,29,19939,-75
2024-03-31 16:21:24,19.10,19.10,19.10,99.90,1014268,29,19920,-78
2024-03-31 16:21:54,19.10,19.10,19.10,99.90,1013737,29,19915,-78
2024-03-31 16:22:25,19.10,19.10,19.10,99.90,1014148,29,19911,-82
2024-03-31 16:22:56,19.10,19.10,19.10,99.90,1009277,29,20502,-78
2024-03-31 16:23:26,19.10,19.10,19.10,99.90,1012298,29,19911,-78
2024-03-31 16:23:57,19.10,19.10,19.10,99.90,1008248,29,19923,-77
2024-03-31 16:24:27,19.00,19.00,19.00,99.90,1010301,29,19971,-75
2024-03-31 16:24:58,19.10,19.10,19.10,99.90,1013634,29,19922,-78
2024-03-31 16:25:29,19.10,19.10,19.10,99.90,1013605,29,19922,-77
2024-03-31 16:25:59,19.10,19.10,19.10,99.90,1009946,29,19915,-79
2024-03-31 16:26:30,19.10,19.10,19.10,99.90,1013253,29,19927,-77
2024-03-31 16:27:01,19.10,19.10,19.10,99.90,1007015,29,20010,-76
2024-03-31 16:27:31,19.10,19.10,19.10,99.90,999958,29,19927,-80
2024-03-31 16:28:02,19.10,19.10,19.10,99.90,1004904,29,19916,-76
2024-03-31 16:28:33,19.10,19.10,19.10,99.90,1005247,29,20355,-82
2024-03-31 16:29:03,19.00,19.00,19.00,99.90,1007426,29,20015,-78
2024-03-31 16:29:34,19.10,19.10,19.10,99.90,1009340,29,19916,-80
2024-03-31 16:30:05,19.10,19.10,19.10,99.90,1011020,29,19919,-77
2024-03-31 16:30:36,19.10,19.10,19.10,99.90,1007696,29,19912,-77
2024-03-31 16:31:07,19.00,19.00,19.00,99.90,1009166,29,20261,-78
2024-03-31 16:31:37,19.00,19.00,19.00,99.90,1012906,29,20375,-79
2024-03-31 16:32:08,19.00,19.00,19.00,99.90,1009528,29,19934,-76
2024-03-31 16:32:39,19.00,19.00,19.00,99.90,1009176,29,19911,-77
2024-03-31 16:33:10,19.00,19.00,19.00,99.90,1009333,29,20233,-76
2024-03-31 16:33:40,19.00,19.00,19.00,99.90,1013800,29,19911,-81
2024-03-31 16:34:11,19.00,19.00,19.00,99.90,1012433,29,20474,-79
2024-03-31 16:34:42,19.00,19.00,19.00,99.90,1009405,29,19911,-79
2024-03-31 16:35:12,18.90,18.90,18.90,99.90,1007808,29,20413,-76
2024-03-31 16:35:43,18.90,18.90,18.90,99.90,1009327,29,19910,-82
2024-03-31 16:36:13,18.80,18.80,18.80,99.90,1006016,29,20391,-76
2024-03-31 16:36:44,18.80,18.80,18.80,99.90,1012972,29,20014,-75
2024-03-31 16:37:14,18.80,18.80,18.80,99.90,1011528,29,20006,-75
2024-03-31 16:37:45,18.80,18.80,18.80,99.90,1013115,29,19970,-79
2024-03-31 16:38:16,18.80,18.80,18.80,99.90,1013846,29,20335,-75
2024-03-31 16:38:47,18.80,18.80,18.80,99.90,1009201,29,19913,-77
2024-03-31 16:39:17,18.80,18.80,18.80,99.90,1012510,29,20270,-76
2024-03-31 16:39:48,18.80,18.80,18.80,99.90,1016181,29,19911,-79
2024-03-31 16:40:19,18.80,18.80,18.80,99.90,1012092,29,19911,-76
2024-03-31 16:40:49,18.80,18.80,18.80,99.90,1016902,29,19907,-74
2024-03-31 16:41:20,18.80,18.80,18.80,99.90,1015427,29,19917,-78
2024-03-31 16:41:50,18.80,18.80,18.80,99.90,1013707,29,20394,-78
2024-03-31 16:42:21,18.80,18.80,18.80,99.90,1013549,29,20006,-78
2024-03-31 16:42:52,18.70,18.70,18.70,99.90,1011383,29,19907,-76
2024-03-31 16:43:22,18.60,18.60,18.60,99.90,1011796,29,19911,-78
2024-03-31 16:43:53,18.70,18.70,18.70,99.90,1011645,29,19912,-76
2024-03-31 16:44:23,18.70,18.70,18.70,99.90,1012629,29,19912,-75
2024-03-31 16:44:54,18.70,18.70,18.70,99.90,1009167,29,19918,-77
2024-03-31 16:45:25,18.70,18.70,18.70,99.90,1009457,29,19908,-78
2024-03-31 16:45:56,18.70,18.70,18.70,99.90,1010649,29,19907,-75
2024-03-31 16:46:26,18.60,18.60,18.60,99.90,1009118,29,20387,-76
2024-03-31 16:46:57,18.60,18.60,18.60,99.90,1013683,29,20381,-76
2024-03-31 16:47:28,18.60,18.60,18.60,99.90,1014054,29,20002,-81
2024-03-31 16:47:59,18.60,18.60,18.60,99.90,1013734,29,19915,-75
2024-03-31 16:48:29,18.50,18.50,18.50,99.90,1013362,29,19918,-77
2024-03-31 16:49:00,18.50,18.50,18.50,99.90,1013609,29,19950,-82
2024-03-31 16:49:30,18.50,18.50,18.50,99.90,1007465,29,20007,-76
2024-03-31 16:50:02,18.50,18.50,18.50,99.90,1008086,29,20044,-76
2024-03-31 16:50:33,18.50,18.50,18.50,99.90,1000337,29,19922,-76
2024-03-31 16:51:05,18.50,18.50,18.50,99.90,1001652,29,20211,-76
2024-03-31 16:51:35,18.40,18.40,18.40,99.90,1006343,29,19912,-78
2024-03-31 16:52:06,18.40,18.40,18.40,99.90,1005362,29,20006,-75
2024-03-31 16:52:36,18.40,18.40,18.40,99.90,1012594,29,19961,-76
2024-03-31 16:53:09,18.40,18.40,18.40,99.90,1007523,29,19916,-78
2024-03-31 16:53:40,18.40,18.40,18.40,99.90,1010042,29,19959,-80
2024-03-31 16:54:10,18.30,18.30,18.30,99.90,1007494,29,19964,-77
2024-03-31 16:54:42,18.30,18.30,18.30,99.90,1012850,29,19907,-76
2024-03-31 16:55:12,18.30,18.30,18.30,99.90,1008976,29,20334,-78
2024-03-31 16:55:43,18.30,18.30,18.30,99.90,1009246,29,19959,-81
2024-03-31 16:56:14,18.20,18.20,18.20,99.90,1009979,29,20010,-77
2024-03-31 16:56:44,18.30,18.30,18.30,99.90,1005272,29,20007,-78
2024-03-31 16:57:15,18.20,18.20,18.20,99.90,1007137,29,20222,-78
2024-03-31 16:57:45,18.30,18.30,18.30,99.90,1009084,29,20395,-77
2024-03-31 16:58:16,18.20,18.20,18.20,99.90,1013192,29,20374,-77
2024-03-31 16:58:46,18.20,18.20,18.20,99.90,1013910,29,19926,-76
2024-03-31 16:59:17,18.20,18.20,18.20,99.90,1011762,29,19950,-77
2024-03-31 16:59:47,18.20,18.20,18.20,99.90,1010623,29,19903,-78
2024-03-31 17:00:18,18.10,18.10,18.10,99.90,1009883,29,20299,-77
2024-03-31 17:00:52,18.10,18.10,18.10,99.90,1007282,29,19911,-77
2024-03-31 17:01:23,18.10,18.10,18.10,99.90,1015247,29,19958,-76
2024-03-31 17:01:53,18.00,18.00,18.00,99.90,1013769,29,19958,-77
2024-03-31 17:02:24,18.00,18.00,18.00,99.90,1013639,29,20370,-77
2024-03-31 17:02:55,18.00,18.00,18.00,99.90,1012021,29,19907,-83
2024-03-31 17:03:26,18.00,18.00,18.00,99.90,1013392,29,20320,-81
2024-03-31 17:03:56,18.00,18.00,18.00,99.90,1013655,29,19957,-77
2024-03-31 17:04:27,17.90,17.90,17.90,99.90,1011177,29,20223,-76
2024-03-31 17:04:57,17.90,17.90,17.90,99.90,1013135,29,19907,-76
2024-03-31 17:05:28,17.90,17.90,17.90,99.90,1009303,29,20018,-78
2024-03-31 17:05:58,17.80,17.80,17.80,99.90,1005228,29,19964,-76
2024-03-31 17:06:29,17.80,17.80,17.80,99.90,1003187,29,19915,-77
2024-03-31 17:07:02,17.80,17.80,17.80,99.90,1005646,29,20010,-79
2024-03-31 17:07:33,17.80,17.80,17.80,99.90,1010502,29,19951,-77
2024-03-31 17:08:04,17.70,17.70,17.70,99.90,1013853,29,20259,-78
2024-03-31 17:08:34,17.70,17.70,17.70,99.90,1008790,29,20014,-77
2024-03-31 17:09:05,17.70,17.70,17.70,99.90,1009233,29,19911,-81
2024-03-31 17:09:35,17.70,17.70,17.70,99.90,1009171,29,19911,-76
2024-03-31 17:10:06,17.70,17.70,17.70,99.90,1003143,29,19996,-77
2024-03-31 17:10:36,17.70,17.70,17.70,99.90,1007467,29,19911,-79
2024-03-31 17:11:07,17.60,17.60,17.60,99.90,1009076,29,19944,-82
2024-03-31 17:11:44,17.60,17.60,17.60,99.90,1009209,29,20245,-77
2024-03-31 17:12:15,17.60,17.60,17.60,99.90,1011591,29,19925,-77
2024-03-31 17:12:45,17.60,17.60,17.60,99.90,1013406,29,20354,-77
2024-03-31 17:13:16,17.60,17.60,17.60,99.90,1013090,29,19915,-79
2024-03-31 17:13:47,17.60,17.60,17.60,99.90,1013609,29,19907,-77
2024-03-31 17:14:17,17.50,17.50,17.50,99.90,1013790,29,20002,-78
2024-03-31 17:14:48,17.50,17.50,17.50,99.90,1013379,29,19907,-75
2024-03-31 17:15:18,17.50,17.50,17.50,99.90,1009254,29,19967,-82
2024-03-31 17:15:53,17.50,17.50,17.50,99.90,1011735,29,19911,-78
2024-03-31 17:16:23,17.40,17.40,17.40,99.90,1009219,29,20371,-78
2024-03-31 17:16:55,17.40,17.40,17.40,99.90,1011613,29,19912,-76
2024-03-31 17:17:25,17.40,17.40,17.40,99.90,1012541,29,19918,-75
2024-03-31 17:17:56,17.40,17.40,17.40,99.90,1015009,29,19914,-76
2024-03-31 17:18:26,17.40,17.40,17.40,99.90,1013440,29,19908,-76
2024-03-31 17:18:58,17.30,17.30,17.30,99.90,1016646,29,19918,-77
2024-03-31 17:19:29,17.30,17.30,17.30,99.90,1012575,29,19923,-77
2024-03-31 17:20:00,17.30,17.30,17.30,99.90,1013861,29,19927,-78
2024-03-31 17:20:31,17.30,17.30,17.30,99.90,1014182,29,19911,-76
2024-03-31 17:21:01,17.30,17.30,17.30,99.90,1015785,29,19933,-76
2024-03-31 17:21:32,17.30,17.30,17.30,99.90,1014160,29,19911,-77
2024-03-31 17:22:03,17.20,17.20,17.20,99.90,1012428,29,20374,-76
2024-03-31 17:22:34,17.20,17.20,17.20,99.90,1009884,29,19912,-77
2024-03-31 17:23:04,17.20,17.20,17.20,99.90,1008853,29,19946,-76
2024-03-31 17:23:35,17.20,17.20,17.20,99.90,1005205,29,20585,-81
2024-03-31 17:24:05,17.10,17.10,17.10,99.90,1005508,29,19912,-75
2024-03-31 17:24:36,17.10,17.10,17.10,99.90,1008907,29,19911,-76
2024-03-31 17:25:07,17.10,17.10,17.10,99.90,1008953,29,20419,-76
2024-03-31 17:25:37,17.10,17.10,17.10,99.90,1013147,29,20395,-78
2024-03-31 17:26:08,17.10,17.10,17.10,99.90,1009729,29,20244,-77
2024-03-31 17:26:39,17.10,17.10,17.10,99.90,1007019,29,20265,-76
2024-03-31 17:27:09,17.00,17.00,17.00,99.90,1007160,29,20083,-80
2024-03-31 17:27:40,17.00,17.00,17.00,99.90,1009337,29,19923,-75
2024-03-31 17:28:10,17.00,17.00,17.00,99.90,1016258,29,19950,-76
2024-03-31 17:28:41,16.90,16.90,16.90,99.90,1013179,29,20315,-76
2024-03-31 17:29:11,16.90,16.90,16.90,99.90,1013887,29,19943,-84
2024-03-31 17:29:42,16.90,16.90,16.90,99.90,1012978,29,19938,-76
2024-03-31 17:30:13,16.90,16.90,16.90,99.90,1012169,29,19917,-80
2024-03-31 17:30:43,16.90,16.90,16.90,99.90,1013067,29,19915,-81
2024-03-31 17:31:14,16.80,16.80,16.80,99.90,1011732,29,20115,-76
2024-03-31 17:31:44,16.80,16.80,16.80,99.90,1009005,29,20419,-77
2024-03-31 17:32:15,16.80,16.80,16.80,99.90,1009163,29,19918,-77
2024-03-31 17:32:47,16.80,16.80,16.80,99.90,1016984,29,19911,-76
2024-03-31 17:33:17,16.70,16.70,16.70,99.90,1011393,29,20225,-79
2024-03-31 17:33:48,16.70,16.70,16.70,99.90,1008738,29,20037,-77
2024-03-31 17:34:18,16.70,16.70,16.70,99.90,1009083,29,19912,-79
2024-03-31 17:34:49,16.60,16.60,16.60,99.90,1005261,29,20282,-77
2024-03-31 17:35:19,16.60,16.60,16.60,99.90,1007359,29,19942,-76
2024-03-31 17:35:56,16.60,16.60,16.60,99.90,1011024,29,19915,-75
2024-03-31 17:36:27,16.60,16.60,16.60,99.90,1011430,29,20017,-76
2024-03-31 17:36:58,16.50,16.50,16.50,99.90,1011294,29,19938,-79
2024-03-31 17:37:28,16.50,16.50,16.50,99.90,1015153,29,19907,-75
2024-03-31 17:37:59,16.50,16.50,16.50,99.90,1017082,29,19907,-76
2024-03-31 17:38:29,16.40,16.40,16.40,99.90,1016674,29,19903,-76
2024-03-31 17:39:00,16.40,16.40,16.40,99.90,1013079,29,20703,-80
2024-03-31 17:39:30,16.40,16.40,16.40,99.90,1011639,29,20401,-76
2024-03-31 17:40:02,16.40,16.40,16.40,99.90,1008990,29,19908,-77
2024-03-31 17:40:33,16.30,16.30,16.30,99.90,1006728,29,20616,-76
2024-03-31 17:41:04,16.30,16.30,16.30,99.90,1007321,29,20368,-77
2024-03-31 17:41:35,16.30,16.30,16.30,99.90,1006908,29,20502,-79
2024-03-31 17:42:06,16.30,16.30,16.30,99.90,1009009,29,20370,-76
2024-03-31 17:42:36,16.30,16.30,16.30,99.90,1011346,29,20310,-76
2024-03-31 17:43:07,16.30,16.30,16.30,99.90,1013369,29,19916,-81
2024-03-31 17:43:37,16.30,16.30,16.30,99.90,1012705,29,19950,-77
2024-03-31 17:44:08,16.20,16.20,16.20,99.90,1012855,29,19918,-76
2024-03-31 17:44:39,16.20,16.20,16.20,99.90,1009382,29,19998,-75
2024-03-31 17:45:09,16.20,16.20,16.20,99.90,1012916,29,19979,-76
2024-03-31 17:45:40,16.20,16.20,16.20,99.90,1011316,29,19923,-77
2024-03-31 17:46:12,16.20,16.20,16.20,99.90,1012602,29,19916,-76
2024-03-31 17:46:44,16.20,16.20,16.20,99.90,1010359,29,20423,-81
2024-03-31 17:47:14,16.20,16.20,16.20,99.90,1012998,29,20042,-79
2024-03-31 17:47:45,16.20,16.20,16.20,99.90,1013003,29,20311,-78
2024-03-31 17:48:16,16.10,16.10,16.10,99.90,1014125,29,19934,-76
2024-03-31 17:48:46,16.10,16.10,16.10,99.90,1013198,29,20248,-77
2024-03-31 17:49:17,16.10,16.10,16.10,99.90,1012911,29,20252,-81
2024-03-31 17:49:50,16.10,16.10,16.10,99.90,1009650,29,19912,-76
2024-03-31 17:50:20,16.10,16.10,16.10,99.90,1010230,29,20397,-80
2024-03-31 17:50:51,16.10,16.10,16.10,99.90,1007296,29,20396,-79
2024-03-31 17:51:23,16.10,16.10,16.10,99.90,1007503,29,20002,-79
2024-03-31 17:51:54,16.10,16.10,16.10,99.90,1015144,29,19935,-77
2024-03-31 17:52:25,16.00,16.00,16.00,99.90,1011409,29,19927,-76
2024-03-31 17:52:55,16.00,16.00,16.00,99.90,1012612,29,19907,-79
2024-03-31 17:53:26,16.00,16.00,16.00,99.90,1011293,29,19911,-78
2024-03-31 17:53:56,16.00,16.00,16.00,99.90,1013590,29,20363,-76
2024-03-31 17:54:27,16.00,16.00,16.00,99.90,1016458,29,20268,-76
2024-03-31 17:54:57,16.00,16.00,16.00,99.90,1013042,29,19911,-78
2024-03-31 17:55:28,16.00,16.00,16.00,99.90,1004977,29,20052,-81
2024-03-31 17:55:58,16.00,16.00,16.00,99.90,1005423,29,20010,-77
2024-03-31 17:56:29,16.00,16.00,16.00,99.90,1004936,29,20525,-76
2024-03-31 17:57:00,16.00,16.00,16.00,99.90,1006407,29,19964,-76
2024-03-31 17:57:30,15.90,15.90,15.90,99.90,1011879,29,19911,-80
2024-03-31 17:58:01,15.90,15.90,15.90,99.90,1008759,29,19911,-76
2024-03-31 17:58:38,15.90,15.90,15.90,99.90,1008998,29,19938,-78
2024-03-31 17:59:09,15.90,15.90,15.90,99.90,1009921,29,20701,-77
2024-03-31 17:59:39,15.80,15.80,15.80,99.90,1008682,29,19911,-76
2024-03-31 18:00:10,15.80,15.80,15.80,99.90,1009047,29,20042,-79
2024-03-31 18:00:41,15.90,15.90,15.90,99.90,1007389,29,20031,-78
2024-03-31 18:01:12,15.80,15.80,15.80,99.90,1008830,29,20316,-76
2024-03-31 18:01:43,15.80,15.80,15.80,99.90,1013111,29,20446,-76
2024-03-31 18:02:14,15.80,15.80,15.80,99.90,1013557,29,19919,-79
2024-03-31 18:02:44,15.80,15.80,15.80,99.90,1008648,29,19918,-76
2024-03-31 18:03:15,15.80,15.80,15.80,99.90,1003072,29,20062,-78
2024-03-31 18:03:46,15.80,15.80,15.80,99.90,1005158,29,19916,-80
2024-03-31 18:04:16,15.80,15.80,15.80,99.90,1003591,29,19912,-77
2024-03-31 18:04:51,15.80,15.80,15.80,99.90,1009025,29,20205,-77
2024-03-31 18:05:21,15.80,15.80,15.80,99.90,1009506,29,20394,-77
2024-03-31 18:05:55,15.80,15.80,15.80,99.90,1013069,29,19942,-77
2024-03-31 18:06:26,15.80,15.80,15.80,99.90,1012639,29,19915,-78
2024-03-31 18:06:57,15.80,15.80,15.80,99.90,1009063,29,20376,-76
2024-03-31 18:07:28,15.80,15.80,15.80,99.90,1008843,29,19924,-77
2024-03-31 18:07:59,15.80,15.80,15.80,99.90,1004868,29,19915,-75
2024-03-31 18:08:30,15.80,15.80,15.80,99.90,1003601,29,20039,-81
2024-03-31 18:09:01,15.80,15.80,15.80,99.90,1013454,29,19911,-78
2024-03-31 18:09:31,15.70,15.70,15.70,99.90,1006882,29,19962,-77
2024-03-31 18:10:04,15.70,15.70,15.70,99.90,1007507,29,19911,-77
2024-03-31 18:10:34,15.70,15.70,15.70,99.90,1006887,29,19918,-77
2024-03-31 18:11:06,15.70,15.70,15.70,99.90,999637,29,19928,-79
2024-03-31 18:11:37,15.70,15.70,15.70,99.90,1005292,29,19918,-77
2024-03-31 18:12:07,15.70,15.70,15.70,99.90,1003591,29,19957,-76
2024-03-31 18:12:38,15.70,15.70,15.70,99.90,1007599,29,19907,-75
2024-03-31 18:13:08,15.70,15.70,15.70,99.90,1013175,29,19918,-78
2024-03-31 18:13:39,15.70,15.70,15.70,99.90,1013522,29,20047,-77
2024-03-31 18:14:10,15.70,15.70,15.70,99.90,1008554,29,20237,-77
2024-03-31 18:14:40,15.70,15.70,15.70,99.90,1008636,29,19910,-78
2024-03-31 18:15:14,15.60,15.60,15.60,99.90,999948,29,20376,-82
2024-03-31 18:15:53,15.60,15.60,15.60,99.90,1001811,29,19912,-79
2024-03-31 18:16:23,15.60,15.60,15.60,99.90,1006802,29,19994,-78
2024-03-31 18:16:54,15.60,15.60,15.60,99.90,1008217,29,19908,-80
2024-03-31 18:17:24,15.60,15.60,15.60,99.90,1013219,29,19926,-77
2024-03-31 18:17:55,15.60,15.60,15.60,99.90,1012613,29,19907,-75
2024-03-31 18:18:32,15.60,15.60,15.60,99.90,1011530,29,20126,-79
2024-03-31 18:19:03,15.60,15.60,15.60,99.90,1013684,29,20014,-76
2024-03-31 18:19:33,15.60,15.60,15.60,99.90,1013475,29,19907,-79
2024-03-31 18:20:05,15.60,15.60,15.60,99.90,1014019,29,20284,-76
2024-03-31 18:20:36,15.60,15.60,15.60,99.90,1015224,29,19914,-76
2024-03-31 18:21:09,15.60,15.60,15.60,99.90,1011206,29,20235,-79
2024-03-31 18:21:40,15.60,15.60,15.60,99.90,1012479,29,20117,-77
2024-03-31 18:22:14,15.60,15.60,15.60,99.90,1007042,29,19919,-79
2024-03-31 18:22:45,15.50,15.50,15.50,99.90,1008981,29,19924,-76
2024-03-31 18:23:16,15.60,15.60,15.60,99.90,1004914,29,19912,-76
2024-03-31 18:23:49,15.50,15.50,15.50,99.90,1004850,29,19941,-77
2024-03-31 18:24:20,15.50,15.50,15.50,99.90,1006640,29,20403,-79
2024-03-31 18:24:50,15.50,15.50,15.50,99.90,1009618,29,19911,-77
2024-03-31 18:25:21,15.50,15.50,15.50,99.90,1010737,29,19914,-77
2024-03-31 18:25:53,15.50,15.50,15.50,99.90,1005266,29,19911,-75
2024-03-31 18:26:23,15.50,15.50,15.50,99.90,1010654,29,20273,-78
2024-03-31 18:26:54,15.50,15.50,15.50,99.90,1008817,29,19904,-78
2024-03-31 18:27:25,15.50,15.50,15.50,99.90,1009472,29,20384,-78
2024-03-31 18:27:55,15.50,15.50,15.50,99.90,1012572,29,20361,-76
2024-03-31 18:28:26,15.50,15.50,15.50,99.90,1015219,29,20331,-78
2024-03-31 18:28:57,15.40,15.40,15.40,99.90,1013102,29,19916,-78
2024-03-31 18:29:27,15.40,15.40,15.40,99.90,1009768,29,19943,-80
2024-03-31 18:29:58,15.40,15.40,15.40,99.90,1012833,29,19912,-78
2024-03-31 18:30:29,15.40,15.40,15.40,99.90,1011447,29,19907,-82
2024-03-31 18:31:00,15.40,15.40,15.40,99.90,1011373,29,19907,-78
2024-03-31 18:31:31,15.40,15.40,15.40,99.90,1008513,29,20351,-76
2024-03-31 18:32:04,15.40,15.40,15.40,99.90,1009979,29,19907,-77
2024-03-31 18:32:34,15.40,15.40,15.40,99.90,1008690,29,20036,-76
2024-03-31 18:33:05,15.40,15.40,15.40,99.90,1009577,29,19916,-81
2024-03-31 18:33:36,15.40,15.40,15.40,99.90,1011264,29,19934,-75
2024-03-31 18:34:09,15.40,15.40,15.40,99.90,1011673,29,20410,-76
2024-03-31 18:34:40,15.40,15.40,15.40,99.90,1012903,29,19973,-76
2024-03-31 18:35:10,15.40,15.40,15.40,99.90,1014080,29,20392,-80
2024-03-31 18:35:41,15.40,15.40,15.40,99.90,1011626,29,19910,-78
2024-03-31 18:36:12,15.40,15.40,15.40,99.90,1011635,29,20128,-82
2024-03-31 18:36:43,15.40,15.40,15.40,99.90,1012609,29,19955,-77
2024-03-31 18:37:14,15.40,15.40,15.40,99.90,1012672,29,19990,-77
2024-03-31 18:37:44,15.40,15.40,15.40,99.90,1012915,29,20002,-76
2024-03-31 18:38:15,15.40,15.40,15.40,99.90,1010108,29,19966,-77
2024-03-31 18:38:46,15.40,15.40,15.40,99.90,1012695,29,19903,-76
2024-03-31 18:39:18,15.40,15.40,15.40,99.90,1014809,29,19907,-81
2024-03-31 18:39:48,15.40,15.40,15.40,99.90,1014450,29,20050,-78
2024-03-31 18:40:19,15.40,15.40,15.40,99.90,1011571,29,20511,-76
2024-03-31 18:40:49,15.40,15.40,15.40,99.90,1009783,29,19911,-76
2024-03-31 18:41:20,15.40,15.40,15.40,99.90,1008556,29,19912,-76
2024-03-31 18:41:51,15.30,15.30,15.30,99.90,1009559,29,19916,-78
2024-03-31 18:42:21,15.30,15.30,15.30,99.90,1007483,29,20409,-76
2024-03-31 18:42:52,15.30,15.30,15.30,99.90,1013693,29,20002,-81
2024-03-31 18:43:27,15.30,15.30,15.30,99.90,1013149,29,19911,-76
2024-03-31 18:43:58,15.30,15.30,15.30,99.90,1016413,29,19958,-78
2024-03-31 18:44:28,15.30,15.30,15.30,99.90,1012525,29,20020,-76
2024-03-31 18:44:59,15.30,15.30,15.30,99.90,1014190,29,19907,-80
2024-03-31 18:45:30,15.30,15.30,15.30,99.90,1011097,29,19907,-77
2024-03-31 18:46:01,15.30,15.30,15.30,99.90,1006604,29,19907,-77
2024-03-31 18:46:31,15.20,15.20,15.20,99.90,1008729,29,20055,-76
2024-03-31 18:47:03,15.20,15.20,15.20,99.90,1004569,29,20398,-79
2024-03-31 18:47:33,15.30,15.30,15.30,99.90,1005486,29,19907,-77
2024-03-31 18:48:04,15.20,15.20,15.20,99.90,1008700,29,20028,-77
2024-03-31 18:48:35,15.20,15.20,15.20,99.90,1008823,29,20163,-76
2024-03-31 18:49:06,15.10,15.10,15.10,99.90,1008585,29,20340,-76
2024-03-31 18:49:36,15.10,15.10,15.10,99.90,1005037,29,19908,-77
2024-03-31 18:50:07,15.10,15.10,15.10,99.90,1005098,29,20040,-77
2024-03-31 18:50:38,15.20,15.20,15.20,99.90,1004913,29,20249,-76
2024-03-31 18:51:13,15.10,15.10,15.10,99.90,1008967,29,20399,-78
2024-03-31 18:51:43,15.10,15.10,15.10,99.90,1012326,29,19912,-78
2024-03-31 18:52:14,15.10,15.10,15.10,99.90,1014972,29,19994,-77
2024-03-31 18:52:45,15.10,15.10,15.10,99.90,1012484,29,20321,-76
2024-03-31 18:53:15,15.10,15.10,15.10,99.90,1014337,29,19907,-79
2024-03-31 18:53:46,15.10,15.10,15.10,99.90,1012843,29,19907,-78
2024-03-31 18:54:17,15.10,15.10,15.10,99.90,1013163,29,19908,-76
2024-03-31 18:54:47,15.10,15.10,15.10,99.90,1014403,29,19954,-76
2024-03-31 18:55:18,15.10,15.10,15.10,99.90,1010841,29,20507,-76
2024-03-31 18:55:54,15.10,15.10,15.10,99.90,1008995,29,19998,-77
2024-03-31 18:56:27,15.10,15.10,15.10,99.90,1008909,29,19978,-80
2024-03-31 18:56:59,15.00,15.00,15.00,99.90,1008734,29,19918,-78
2024-03-31 18:57:30,15.10,15.10,15.10,99.90,1010226,29,20357,-77
2024-03-31 18:58:01,15.00,15.00,15.00,99.90,1014319,29,20243,-77
2024-03-31 18:58:34,15.00,15.00,15.00,99.90,1007187,29,20007,-78
2024-03-31 18:59:04,15.00,15.00,15.00,99.90,1008663,29,20035,-81
2024-03-31 18:59:35,15.00,15.00,15.00,99.90,1003295,29,20044,-76
2024-03-31 19:00:06,15.00,15.00,15.00,99.90,1003434,29,19912,-78
2024-03-31 19:00:36,15.00,15.00,15.00,99.90,1009140,29,19947,-76
2024-03-31 19:01:08,15.00,15.00,15.00,99.90,1007888,29,20786,-77
2024-03-31 19:01:39,15.00,15.00,15.00,99.90,1012557,29,19904,-80
2024-03-31 19:02:09,15.00,15.00,15.00,99.90,1011371,29,19943,-76
2024-03-31 19:02:40,15.00,15.00,15.00,99.90,1005991,29,20002,-75
2024-03-31 19:03:10,15.00,15.00,15.00,99.90,1008388,29,19908,-82
2024-03-31 19:03:43,15.00,15.00,15.00,99.90,1008562,29,19907,-80
2024-03-31 19:04:14,14.90,14.90,14.90,99.90,1009478,29,19932,-76
2024-03-31 19:04:44,14.90,14.90,14.90,99.90,1008771,29,19912,-75
2024-03-31 19:05:15,14.90,14.90,14.90,99.90,1010198,29,19911,-76
2024-03-31 19:05:46,14.90,14.90,14.90,99.90,1010526,29,20197,-77
2024-03-31 19:06:17,14.90,14.90,14.90,99.90,1011297,29,19994,-78
2024-03-31 19:06:48,14.90,14.90,14.90,99.90,1009975,29,19998,-78
2024-03-31 19:07:18,14.80,14.80,14.80,99.90,1006661,29,19929,-76
2024-03-31 19:07:49,14.80,14.80,14.80,99.90,1008758,29,19958,-81
2024-03-31 19:08:19,14.80,14.80,14.80,99.90,1007171,29,19959,-77
2024-03-31 19:08:50,14.80,14.80,14.80,99.90,1008423,29,20329,-78
2024-03-31 19:09:25,14.80,14.80,14.80,99.90,1002963,29,19923,-76
2024-03-31 19:09:56,14.70,14.70,14.70,99.90,1004452,29,20309,-77
2024-03-31 19:10:26,14.70,14.70,14.70,99.90,1003939,29,20443,-75
2024-03-31 19:10:58,14.70,14.70,14.70,99.90,1013970,29,19917,-77
2024-03-31 19:11:28,14.70,14.70,14.70,99.90,1009102,29,19911,-76
2024-03-31 19:11:59,14.60,14.60,14.60,99.90,1010103,29,20272,-80
2024-03-31 19:12:30,14.60,14.60,14.60,99.90,1007631,29,19916,-79
2024-03-31 19:13:01,14.60,14.60,14.60,99.90,1008935,29,19916,-78
2024-03-31 19:13:31,14.60,14.60,14.60,99.90,1014395,29,20365,-77
2024-03-31 19:14:04,14.60,14.60,14.60,99.90,1013089,29,19911,-77
2024-03-31 19:14:34,14.50,14.50,14.50,99.90,1013622,29,19946,-84
2024-03-31 19:15:05,14.50,14.50,14.50,99.90,1013080,29,20361,-77
2024-03-31 19:15:36,14.50,14.50,14.50,99.90,1011369,29,20327,-76
2024-03-31 19:16:08,14.50,14.50,14.50,99.90,1012085,29,20006,-76
2024-03-31 19:16:38,14.50,14.50,14.50,99.90,1006758,29,20371,-80
2024-03-31 19:17:09,14.50,14.50,14.50,99.90,1008965,29,19908,-76
2024-03-31 19:17:39,14.50,14.50,14.50,99.90,1004876,29,20385,-76
2024-03-31 19:18:10,14.50,14.50,14.50,99.90,1008357,29,19995,-79
2024-03-31 19:18:40,14.50,14.50,14.50,99.90,1003382,29,19908,-76
2024-03-31 19:19:11,14.50,14.50,14.50,99.90,1008394,29,19972,-75
2024-03-31 19:19:42,14.40,14.40,14.40,99.90,1009522,29,20398,-77
2024-03-31 19:20:12,14.40,14.40,14.40,99.90,1012569,29,19914,-77
2024-03-31 19:20:43,14.40,14.40,14.40,99.90,1014060,29,19929,-77
2024-03-31 19:21:14,14.40,14.40,14.40,99.90,1010657,29,19954,-76
2024-03-31 19:21:44,14.40,14.40,14.40,99.90,1008402,29,19907,-78
2024-03-31 19:22:15,14.40,14.40,14.40,99.90,1008680,29,19916,-80
2024-03-31 19:22:46,14.30,14.30,14.30,99.90,1005028,29,19912,-77
2024-03-31 19:23:16,14.40,14.40,14.40,99.90,1003258,29,19915,-76
2024-03-31 19:23:47,14.30,14.30,14.30,99.90,1006956,29,20172,-78
2024-03-31 19:24:17,14.40,14.40,14.40,99.90,1007048,29,20462,-81
2024-03-31 19:24:48,14.40,14.40,14.40,99.90,1012713,29,20348,-77
2024-03-31 19:25:18,14.40,14.40,14.40,99.90,1010783,29,19911,-76
2024-03-31 19:25:55,14.30,14.30,14.30,99.90,1012171,29,19930,-76
2024-03-31 19:26:27,14.40,14.40,14.40,99.90,1008152,29,19924,-76
2024-03-31 19:26:57,14.30,14.30,14.30,99.90,1006847,29,19912,-78
2024-03-31 19:27:28,14.30,14.30,14.30,99.90,1008786,29,19928,-76
2024-03-31 19:27:59,14.30,14.30,14.30,99.90,1008749,29,19923,-77
2024-03-31 19:28:30,14.20,14.20,14.20,99.90,1013221,29,20121,-79
2024-03-31 19:29:01,14.20,14.20,14.20,99.90,1013451,29,20222,-78
2024-03-31 19:29:31,14.20,14.20,14.20,99.90,1013275,29,20434,-75
2024-03-31 19:30:05,14.20,14.20,14.20,99.90,1008749,29,20572,-75
2024-03-31 19:30:37,14.20,14.20,14.20,99.90,1010152,29,19912,-75
2024-03-31 19:31:08,14.20,14.20,14.20,99.90,1011813,29,19942,-81
2024-03-31 19:31:39,14.20,14.20,14.20,99.90,1009614,29,19933,-76
2024-03-31 19:32:09,14.20,14.20,14.20,99.90,1013053,29,19942,-75
2024-03-31 19:32:40,14.20,14.20,14.20,99.90,1010471,29,19955,-75
2024-03-31 19:33:11,14.10,14.10,14.10,99.90,1007901,29,20248,-81
2024-03-31 19:33:41,14.10,14.10,14.10,99.90,1009023,29,19912,-75
2024-03-31 19:34:12,14.10,14.10,14.10,99.90,1006572,29,20389,-78
2024-03-31 19:34:43,14.10,14.10,14.10,99.90,1007774,29,20356,-76
2024-03-31 19:35:13,14.10,14.10,14.10,99.90,1013009,29,19979,-77
2024-03-31 19:35:44,14.10,14.10,14.10,99.90,1013373,29,19914,-75
2024-03-31 19:36:14,14.20,14.20,14.20,99.90,1015855,29,19907,-76
2024-03-31 19:36:45,14.20,14.20,14.20,99.90,1008934,29,19960,-80
2024-03-31 19:37:16,14.10,14.10,14.10,99.90,1013791,29,19928,-78
2024-03-31 19:37:47,14.10,14.10,14.10,99.90,1012690,29,19907,-77
2024-03-31 19:38:18,14.10,14.10,14.10,99.90,1013111,29,19978,-76
2024-03-31 19:38:48,14.10,14.10,14.10,99.90,1012660,29,20332,-80
2024-03-31 19:39:19,14.00,14.00,14.00,99.90,1013702,29,20063,-76
2024-03-31 19:39:50,14.00,14.00,14.00,99.90,1011260,29,19955,-75
2024-03-31 19:40:21,14.00,14.00,14.00,99.90,1012445,29,20366,-77
2024-03-31 19:40:55,13.90,13.90,13.90,99.90,1012635,29,20006,-76
2024-03-31 19:41:26,13.90,13.90,13.90,99.90,1012680,29,19918,-78
2024-03-31 19:41:56,13.90,13.90,13.90,99.90,1012747,29,19934,-79
2024-03-31 19:42:27,13.90,13.90,13.90,99.90,1012559,29,19907,-77
2024-03-31 19:42:59,13.90,13.90,13.90,99.90,1014762,29,19919,-78
2024-03-31 19:43:30,13.80,13.80,13.80,99.90,1012752,29,20404,-82
2024-03-31 19:44:00,13.80,13.80,13.80,99.90,1013363,29,19976,-77
2024-03-31 19:44:31,13.80,13.80,13.80,99.90,1012455,29,20953,-79
2024-03-31 19:45:02,13.80,13.80,13.80,99.90,1010898,29,20197,-82
2024-03-31 19:45:32,13.80,13.80,13.80,99.90,1011270,29,19981,-80
2024-03-31 19:46:06,13.80,13.80,13.80,99.90,1012564,29,19932,-78
2024-03-31 19:46:37,13.70,13.70,13.70,99.90,1014259,29,20359,-77
2024-03-31 19:47:08,13.70,13.70,13.70,99.90,1011079,29,19915,-77
2024-03-31 19:47:39,13.70,13.70,13.70,99.90,1007166,29,19943,-80
2024-03-31 19:48:09,13.70,13.70,13.70,99.90,1007156,29,19911,-76
2024-03-31 19:48:40,13.70,13.70,13.70,99.90,1008554,29,19947,-78
2024-03-31 19:49:11,13.70,13.70,13.70,99.90,1013944,29,19941,-80
2024-03-31 19:49:43,13.70,13.70,13.70,99.90,1012689,29,20355,-78
2024-03-31 19:50:17,13.70,13.70,13.70,99.90,1012466,29,20334,-79
2024-03-31 19:50:47,13.60,13.60,13.60,99.90,1014887,29,19977,-78
2024-03-31 19:51:18,13.70,13.70,13.70,99.90,1011455,29,19955,-77
2024-03-31 19:51:49,13.60,13.60,13.60,99.90,1015321,29,20234,-79
2024-03-31 19:52:19,13.60,13.60,13.60,99.90,1008682,29,19907,-77
2024-03-31 19:52:50,13.60,13.60,13.60,99.90,1009439,29,19990,-77
2024-03-31 19:53:20,13.60,13.60,13.60,99.90,1007610,29,20323,-77
2024-03-31 19:53:51,13.50,13.50,13.50,99.90,1004922,29,19912,-81
2024-03-31 19:54:22,13.50,13.50,13.50,99.90,1009055,29,19915,-77
2024-03-31 19:54:52,13.50,13.50,13.50,99.90,1008742,29,19916,-77
2024-03-31 19:55:23,13.50,13.50,13.50,99.90,1009551,29,19998,-81
2024-03-31 19:55:56,13.50,13.50,13.50,99.90,1011317,29,20066,-77
2024-03-31 19:56:27,13.50,13.50,13.50,99.90,1008555,29,19908,-78
2024-03-31 19:56:58,13.50,13.50,13.50,99.90,1010503,29,19908,-77
2024-03-31 19:57:28,13.50,13.50,13.50,99.90,1012014,29,20138,-82
2024-03-31 19:57:59,13.50,13.50,13.50,99.90,1008894,29,20462,-78
2024-03-31 19:58:30,13.50,13.50,13.50,99.90,1010581,29,19908,-77
2024-03-31 19:59:00,13.50,13.50,13.50,99.90,1006194,29,19926,-77
2024-03-31 19:59:31,13.50,13.50,13.50,99.90,1004793,29,20450,-77
2024-03-31 20:00:04,13.40,13.40,13.40,99.90,1004433,29,20546,-79
2024-03-31 20:00:36,13.40,13.40,13.40,99.90,1003693,29,20007,-80
2024-03-31 20:01:06,13.50,13.50,13.50,99.90,1011389,29,20045,-80
2024-03-31 20:01:37,13.40,13.40,13.40,99.90,1006064,29,19953,-78
2024-03-31 20:02:09,13.40,13.40,13.40,99.90,1012491,29,19943,-77
2024-03-31 20:02:40,13.50,13.50,13.50,99.90,1011611,29,19959,-78
2024-03-31 20:03:11,13.40,13.40,13.40,99.90,1009623,29,20037,-79
2024-03-31 20:03:44,13.40,13.40,13.40,99.90,1009731,29,19915,-80
2024-03-31 20:04:18,13.40,13.40,13.40,99.90,1007583,29,19918,-77
2024-03-31 20:04:49,13.40,13.40,13.40,99.90,1012849,29,19969,-79
2024-03-31 20:05:19,13.40,13.40,13.40,99.90,1011078,29,20018,-81
2024-03-31 20:05:55,13.40,13.40,13.40,99.90,1012999,29,19986,-77
2024-03-31 20:06:25,13.40,13.40,13.40,99.90,1014339,29,19914,-77
2024-03-31 20:06:56,13.40,13.40,13.40,99.90,1006387,29,20006,-78
2024-03-31 20:07:26,13.30,13.30,13.30,99.90,1008582,29,20395,-77
2024-03-31 20:07:57,13.30,13.30,13.30,99.90,1008824,29,19998,-77
2024-03-31 20:08:33,13.30,13.30,13.30,99.90,1004639,29,20309,-77
2024-03-31 20:09:05,13.30,13.30,13.30,99.90,1008606,29,20263,-77
2024-03-31 20:09:36,13.30,13.30,13.30,99.90,1007537,29,19907,-76
2024-03-31 20:10:06,13.30,13.30,13.30,99.90,1010972,29,19907,-82
2024-03-31 20:10:37,13.30,13.30,13.30,99.90,1013980,29,19918,-80
2024-03-31 20:11:08,13.40,13.40,13.40,99.90,1013646,29,19923,-77
2024-03-31 20:11:39,13.30,13.30,13.30,99.90,1012355,29,20507,-79
2024-03-31 20:12:09,13.30,13.30,13.30,99.90,1008613,29,19916,-81
2024-03-31 20:12:40,13.30,13.30,13.30,99.90,1006931,29,19922,-78
2024-03-31 20:13:10,13.40,13.40,13.40,99.90,1008333,29,19918,-78
2024-03-31 20:13:41,13.30,13.30,13.30,99.90,1006915,29,20267,-78
2024-03-31 20:14:12,13.40,13.40,13.40,99.90,1010426,29,20001,-83
2024-03-31 20:14:45,13.40,13.40,13.40,99.90,1011867,29,19911,-78
2024-03-31 20:15:16,13.40,13.40,13.40,99.90,1008500,29,19972,-77
2024-03-31 20:15:46,13.40,13.40,13.40,99.90,1008441,29,20260,-77
2024-03-31 20:16:17,13.40,13.40,13.40,99.90,1002833,29,20259,-84
2024-03-31 20:16:48,13.40,13.40,13.40,99.90,1005004,29,20249,-79
2024-03-31 20:17:19,13.40,13.40,13.40,99.90,1005842,29,20364,-77
2024-03-31 20:17:49,13.40,13.40,13.40,99.90,1004659,29,20028,-77
2024-03-31 20:18:21,13.40,13.40,13.40,99.90,999911,29,19912,-82
2024-03-31 20:18:51,13.40,13.40,13.40,99.90,1005219,29,20439,-77
2024-03-31 20:19:22,13.40,13.40,13.40,99.90,1008681,29,19951,-78
2024-03-31 20:19:53,13.40,13.40,13.40,99.90,1004867,29,19931,-78
2024-03-31 20:20:23,13.40,13.40,13.40,99.90,1008856,29,20334,-79
2024-03-31 20:20:54,13.40,13.40,13.40,99.90,1008629,29,19910,-77
2024-03-31 20:21:24,13.40,13.40,13.40,99.90,1013061,29,19955,-77
2024-03-31 20:21:55,13.50,13.50,13.50,99.90,1015421,29,20006,-81
2024-03-31 20:22:25,13.50,13.50,13.50,99.90,1010833,29,20124,-78
2024-03-31 20:22:56,13.50,13.50,13.50,99.90,1012279,29,19911,-77
2024-03-31 20:23:27,13.50,13.50,13.50,99.90,1012282,29,20232,-77
2024-03-31 20:23:58,13.50,13.50,13.50,99.90,1012552,29,19958,-79
2024-03-31 20:24:28,13.50,13.50,13.50,99.90,1012602,29,20315,-79
2024-03-31 20:25:00,13.50,13.50,13.50,99.90,1012128,29,20078,-77
2024-03-31 20:25:31,13.50,13.50,13.50,99.90,1007657,29,20264,-81
2024-03-31 20:26:02,13.50,13.50,13.50,99.90,1007460,29,19903,-77
2024-03-31 20:26:33,13.50,13.50,13.50,99.90,1012627,29,19908,-77
2024-03-31 20:27:03,13.50,13.50,13.50,99.90,1012653,29,19908,-77
2024-03-31 20:27:36,13.50,13.50,13.50,99.90,1012931,29,19915,-82
2024-03-31 20:28:06,13.50,13.50,13.50,99.90,1012992,29,19911,-78
2024-03-31 20:28:37,13.50,13.50,13.50,99.90,1011125,29,19907,-78
2024-03-31 20:29:08,13.50,13.50,13.50,99.90,1012932,29,20349,-77
2024-03-31 20:29:38,13.40,13.40,13.40,99.90,1014388,29,20235,-79
2024-03-31 20:30:09,13.40,13.40,13.40,99.90,1014256,29,19915,-77
2024-03-31 20:30:41,13.40,13.40,13.40,99.90,1011019,29,19924,-78
2024-03-31 20:31:12,13.40,13.40,13.40,99.90,1005405,29,20069,-78
2024-03-31 20:31:43,13.40,13.40,13.40,99.90,1005198,29,20344,-79
2024-03-31 20:32:14,13.40,13.40,13.40,99.90,1005813,29,20002,-79
2024-03-31 20:32:44,13.40,13.40,13.40,99.90,1008908,29,19923,-77
2024-03-31 20:33:15,13.40,13.40,13.40,99.90,1014176,29,19911,-78
2024-03-31 20:33:45,13.40,13.40,13.40,99.90,1013541,29,19916,-77
2024-03-31 20:34:16,13.40,13.40,13.40,99.90,1012244,29,19915,-78
2024-03-31 20:34:47,13.40,13.40,13.40,99.90,1013749,29,19915,-78
2024-03-31 20:35:17,13.40,13.40,13.40,99.90,1012437,29,20395,-77
2024-03-31 20:35:51,13.40,13.40,13.40,99.90,1013705,29,19911,-82
2024-03-31 20:36:22,13.40,13.40,13.40,99.90,1007774,29,19931,-78
2024-03-31 20:36:52,13.40,13.40,13.40,99.90,1003549,29,19932,-78
2024-03-31 20:37:23,13.40,13.40,13.40,99.90,1005379,29,19907,-80
2024-03-31 20:37:54,13.40,13.40,13.40,99.90,1005416,29,19987,-80
2024-03-31 20:38:24,13.30,13.30,13.30,99.90,1001783,29,20019,-79
2024-03-31 20:38:55,13.30,13.30,13.30,99.90,1000212,29,19951,-76
2024-03-31 20:39:25,13.30,13.30,13.30,99.90,1002684,29,19912,-77
2024-03-31 20:39:56,13.30,13.30,13.30,99.90,1001960,29,19934,-81
2024-03-31 20:40:26,13.30,13.30,13.30,99.90,1010064,29,19919,-77
2024-03-31 20:41:00,13.30,13.30,13.30,99.90,1013200,29,19911,-79
2024-03-31 20:41:31,13.30,13.30,13.30,99.90,1011230,29,20366,-77
2024-03-31 20:42:01,13.30,13.30,13.30,99.90,1015276,29,20157,-82
2024-03-31 20:42:32,13.30,13.30,13.30,99.90,1007409,29,20011,-77
2024-03-31 20:43:03,13.20,13.20,13.20,99.90,1007192,29,19919,-77
2024-03-31 20:43:33,13.20,13.20,13.20,99.90,1005479,29,19926,-77
2024-03-31 20:44:04,13.20,13.20,13.20,99.90,1012954,29,20002,-77
2024-03-31 20:44:35,13.20,13.20,13.20,99.90,1015542,29,19918,-78
2024-03-31 20:45:09,13.20,13.20,13.20,99.90,1013150,29,19911,-77
2024-03-31 20:45:39,13.20,13.20,13.20,99.90,1012555,29,20072,-78
2024-03-31 20:46:11,13.10,13.10,13.10,99.90,1012341,29,20894,-77
2024-03-31 20:46:43,13.10,13.10,13.10,99.90,1013465,29,19911,-78
2024-03-31 20:47:14,13.10,13.10,13.10,99.90,1016938,29,19922,-81
2024-03-31 20:47:44,13.10,13.10,13.10,99.90,1014374,29,19938,-77
2024-03-31 20:48:15,13.10,13.10,13.10,99.90,1015762,29,19937,-77
2024-03-31 20:48:45,13.10,13.10,13.10,99.90,1015225,29,19910,-77
2024-03-31 20:49:18,13.10,13.10,13.10,99.90,1014234,29,19915,-81
2024-03-31 20:49:48,13.00,13.00,13.00,99.90,1009756,29,19918,-83
2024-03-31 20:50:22,13.00,13.00,13.00,99.90,1012319,29,19922,-84
2024-03-31 20:50:53,13.00,13.00,13.00,99.90,1013321,29,19911,-77
2024-03-31 20:51:24,13.00,13.00,13.00,99.90,1013694,29,20406,-77
2024-03-31 20:51:55,13.10,13.10,13.10,99.90,1010977,29,19911,-78
2024-03-31 20:52:25,13.10,13.10,13.10,99.90,1007363,29,19915,-77
2024-03-31 20:52:56,13.10,13.10,13.10,99.90,1009163,29,19907,-78
2024-03-31 20:53:27,13.00,13.00,13.00,99.90,1007310,29,20471,-80
2024-03-31 20:53:58,13.00,13.00,13.00,99.90,1009474,29,20391,-80
2024-03-31 20:54:30,13.00,13.00,13.00,99.90,1009292,29,19923,-76
2024-03-31 20:55:00,13.00,13.00,13.00,99.90,1004994,29,20351,-78
2024-03-31 20:55:31,13.00,13.00,13.00,99.90,1005447,29,19941,-79
2024-03-31 20:56:05,13.00,13.00,13.00,99.90,1009190,29,20422,-78
2024-03-31 20:56:36,13.00,13.00,13.00,99.90,1009523,29,19944,-82
2024-03-31 20:57:06,13.00,13.00,13.00,99.90,1009653,29,20000,-78
2024-03-31 20:57:37,13.00,13.00,13.00,99.90,1013406,29,20248,-76
2024-03-31 20:58:07,13.00,13.00,13.00,99.90,1008947,29,20118,-79
2024-03-31 20:58:38,12.90,12.90,12.90,99.90,1009398,29,19946,-78
2024-03-31 20:59:10,12.90,12.90,12.90,99.90,1010960,29,20351,-77
2024-03-31 20:59:41,12.90,12.90,12.90,99.90,1009411,29,20061,-77
2024-03-31 21:00:13,12.90,12.90,12.90,99.90,1015482,29,19940,-78
2024-03-31 21:00:43,12.90,12.90,12.90,99.90,1014779,29,19923,-80
2024-03-31 21:01:15,12.90,12.90,12.90,99.90,1009088,29,19919,-77
2024-03-31 21:01:45,12.80,12.80,12.80,99.90,1009201,29,20522,-79
2024-03-31 21:02:16,12.80,12.80,12.80,99.90,1007410,29,19911,-78
2024-03-31 21:02:46,12.90,12.90,12.90,99.90,1009518,29,19944,-80
2024-03-31 21:03:17,12.90,12.90,12.90,99.90,1007153,29,19919,-77
2024-03-31 21:03:47,12.80,12.80,12.80,99.90,1009115,29,19911,-79
2024-03-31 21:04:18,12.80,12.80,12.80,99.90,1009807,29,19915,-82
2024-03-31 21:04:49,12.80,12.80,12.80,99.90,1009415,29,20304,-76
2024-03-31 21:05:19,12.80,12.80,12.80,99.90,1012359,29,19916,-77
2024-03-31 21:06:17,12.80,12.80,12.80,99.90,1009437,29,19915,-78
2024-03-31 21:06:47,12.70,12.70,12.70,99.90,997270,29,19999,-78
2024-03-31 21:07:18,12.80,12.80,12.80,99.90,1004494,29,20566,-82
2024-03-31 21:07:49,12.70,12.70,12.70,99.90,1003516,29,20366,-77
2024-03-31 21:08:19,12.80,12.80,12.80,99.90,1001966,29,20005,-77
2024-03-31 21:08:50,12.70,12.70,12.70,99.90,1012157,29,19915,-82
2024-03-31 21:09:21,12.70,12.70,12.70,99.90,1007957,29,19923,-77
2024-03-31 21:09:51,12.70,12.70,12.70,99.90,1014357,29,19918,-77
2024-03-31 21:10:22,12.70,12.70,12.70,99.90,1011449,29,19915,-77
2024-03-31 21:10:53,12.70,12.70,12.70,99.90,1009328,29,20295,-80
2024-03-31 21:11:24,12.70,12.70,12.70,99.90,1009727,29,19911,-78
2024-03-31 21:11:54,12.70,12.70,12.70,99.90,1013343,29,19907,-77
2024-03-31 21:12:25,12.70,12.70,12.70,99.90,1015155,29,19907,-80
2024-03-31 21:12:55,12.70,12.70,12.70,99.90,1008920,29,19907,-76
2024-03-31 21:13:26,12.70,12.70,12.70,99.90,1007471,29,19919,-79
2024-03-31 21:13:56,12.70,12.70,12.70,99.90,1009011,29,20006,-77
2024-03-31 21:14:28,12.70,12.70,12.70,99.90,1009002,29,20002,-78
2024-03-31 21:14:59,12.70,12.70,12.70,99.90,1012805,29,20383,-79
2024-03-31 21:15:34,12.70,12.70,12.70,99.90,1013514,29,20039,-79
2024-03-31 21:16:08,12.60,12.60,12.60,99.90,1009231,29,19930,-80
2024-03-31 21:16:39,12.70,12.70,12.70,99.90,1009058,29,19941,-77
2024-03-31 21:17:09,12.60,12.60,12.60,99.90,1009036,29,20406,-79
2024-03-31 21:17:40,12.60,12.60,12.60,99.90,1008814,29,20044,-77
2024-03-31 21:18:10,12.60,12.60,12.60,99.90,1010958,29,20371,-78
2024-03-31 21:18:45,12.60,12.60,12.60,99.90,1012962,29,20415,-77
2024-03-31 21:19:16,12.60,12.60,12.60,99.90,1014848,29,19983,-78
2024-03-31 21:19:46,12.60,12.60,12.60,99.90,1014693,29,20014,-78
2024-03-31 21:20:17,12.60,12.60,12.60,99.90,1013504,29,19997,-80
2024-03-31 21:20:47,12.60,12.60,12.60,99.90,1015735,29,20350,-77
2024-03-31 21:21:21,12.60,12.60,12.60,99.90,1014557,29,19929,-77
2024-03-31 21:21:52,12.60,12.60,12.60,99.90,1013061,29,19915,-77
2024-03-31 21:22:22,12.60,12.60,12.60,99.90,1012922,29,19943,-80
2024-03-31 21:22:53,12.60,12.60,12.60,99.90,1013167,29,19912,-77
2024-03-31 21:23:23,12.50,12.50,12.50,99.90,1008721,29,20252,-78
2024-03-31 21:23:54,12.50,12.50,12.50,99.90,1009084,29,19911,-77
2024-03-31 21:24:25,12.50,12.50,12.50,99.90,1005036,29,19916,-83
2024-03-31 21:24:55,12.50,12.50,12.50,99.90,1001770,29,19912,-77
2024-03-31 21:25:26,12.50,12.50,12.50,99.90,1005116,29,19912,-77
2024-03-31 21:25:57,12.50,12.50,12.50,99.90,1006552,29,19911,-82
2024-03-31 21:26:29,12.50,12.50,12.50,99.90,1009217,29,19916,-79
2024-03-31 21:27:00,12.50,12.50,12.50,99.90,1012307,29,20011,-79
2024-03-31 21:27:30,12.60,12.60,12.60,99.90,1009398,29,20256,-79
2024-03-31 21:28:01,12.60,12.60,12.60,99.90,1012949,29,19983,-78
2024-03-31 21:28:31,12.60,12.60,12.60,99.90,1012537,29,20374,-83
2024-03-31 21:29:03,12.50,12.50,12.50,99.90,1005277,29,19908,-78
2024-03-31 21:29:34,12.50,12.50,12.50,99.90,1006228,29,20375,-77
2024-03-31 21:30:05,12.50,12.50,12.50,99.90,1005251,29,19908,-78
2024-03-31 21:30:37,12.50,12.50,12.50,99.90,1009367,29,20273,-78
2024-03-31 21:31:08,12.60,12.60,12.60,99.90,1013463,29,19952,-77
2024-03-31 21:31:39,12.50,12.50,12.50,99.90,1008715,29,19966,-78
2024-03-31 21:32:09,12.50,12.50,12.50,99.90,1008915,29,20026,-78
2024-03-31 21:32:41,12.50,12.50,12.50,99.90,1009208,29,19911,-81
2024-03-31 21:33:12,12.50,12.50,12.50,99.90,1007706,29,19915,-77
2024-03-31 21:33:43,12.50,12.50,12.50,99.90,1009186,29,19908,-77
2024-03-31 21:34:14,12.50,12.50,12.50,99.90,1006888,29,19934,-76
2024-03-31 21:34:44,12.60,12.60,12.60,99.90,1009372,29,20402,-81
2024-03-31 21:35:15,12.60,12.60,12.60,99.90,1012728,29,20263,-79
2024-03-31 21:35:45,12.60,12.60,12.60,99.90,1014683,29,20347,-78
2024-03-31 21:36:17,12.60,12.60,12.60,99.90,1013175,29,19911,-79
2024-03-31 21:36:47,12.60,12.60,12.60,99.90,1013714,29,20033,-79
2024-03-31 21:37:18,12.60,12.60,12.60,99.90,1011266,29,19958,-79
2024-03-31 21:37:49,12.60,12.60,12.60,99.90,1012802,29,19930,-77
2024-03-31 21:38:19,12.60,12.60,12.60,99.90,1012930,29,20154,-80
2024-03-31 21:38:50,12.60,12.60,12.60,99.90,1011420,29,19956,-77
2024-03-31 21:39:21,12.60,12.60,12.60,99.90,1008834,29,19907,-79
2024-03-31 21:39:51,12.60,12.60,12.60,99.90,1009187,29,19943,-77
2024-03-31 21:40:22,12.60,12.60,12.60,99.90,1008633,29,19911,-82
2024-03-31 21:41:22,12.70,12.70,12.70,99.90,1014061,29,20540,-78
2024-03-31 21:41:53,12.70,12.70,12.70,99.90,1005466,29,21035,-78
2024-03-31 21:42:23,12.70,12.70,12.70,99.90,1007367,29,20028,-79
2024-03-31 21:42:54,12.70,12.70,12.70,99.90,1009144,29,20474,-76
2024-03-31 21:43:25,12.70,12.70,12.70,99.90,1011490,29,19915,-77
2024-03-31 21:43:55,12.70,12.70,12.70,99.90,1008225,29,19912,-78
2024-03-31 21:44:26,12.70,12.70,12.70,99.90,1013899,29,19915,-81
2024-03-31 21:44:56,12.80,12.80,12.80,99.90,1014193,29,19918,-79
2024-03-31 21:45:27,12.80,12.80,12.80,99.90,1012963,29,19915,-77
2024-03-31 21:45:57,12.70,12.70,12.70,99.90,1016024,29,19967,-81
2024-03-31 21:46:28,12.70,12.70,12.70,99.90,1012427,29,19911,-78
2024-03-31 21:47:00,12.80,12.80,12.80,99.90,1014397,29,19998,-78
2024-03-31 21:47:31,12.80,12.80,12.80,99.90,1009032,29,19911,-78
2024-03-31 21:48:01,12.80,12.80,12.80,99.90,1010494,29,20127,-81
2024-03-31 21:48:32,12.80,12.80,12.80,99.90,1007810,29,20832,-76
2024-03-31 21:49:03,12.80,12.80,12.80,99.90,1008937,29,19947,-80
2024-03-31 21:49:34,12.80,12.80,12.80,99.90,1016269,29,20379,-79
2024-03-31 21:50:04,12.80,12.80,12.80,99.90,1012969,29,20106,-82
2024-03-31 21:50:35,12.80,12.80,12.80,99.90,1014600,29,19955,-78
2024-03-31 21:51:07,12.80,12.80,12.80,99.90,1010874,29,19908,-77
2024-03-31 21:51:38,12.90,12.90,12.90,99.90,1013218,29,19911,-79
2024-03-31 21:52:09,12.90,12.90,12.90,99.90,1012106,29,19934,-80
2024-03-31 21:52:39,12.90,12.90,12.90,99.90,1009141,29,20014,-76
2024-03-31 21:53:10,12.90,12.90,12.90,99.90,1006723,29,20379,-79
2024-03-31 21:53:40,12.90,12.90,12.90,99.90,1008965,29,20453,-78
2024-03-31 21:54:11,12.90,12.90,12.90,99.90,1008369,29,19907,-78
2024-03-31 21:54:41,12.90,12.90,12.90,99.90,1009085,29,20002,-77
2024-03-31 21:55:12,12.90,12.90,12.90,99.90,1007754,29,19915,-78
2024-03-31 21:56:09,12.90,12.90,12.90,99.90,1011864,29,19939,-79
2024-03-31 21:56:39,12.90,12.90,12.90,99.90,1007804,29,19998,-77
2024-03-31 21:57:10,12.90,12.90,12.90,99.90,1016297,29,19906,-81
2024-03-31 21:57:40,12.90,12.90,12.90,99.90,1011705,29,19908,-77
2024-03-31 21:58:11,12.90,12.90,12.90,99.90,1013782,29,19914,-79
2024-03-31 21:58:45,12.90,12.90,12.90,99.90,1012219,29,20002,-78
2024-03-31 21:59:15,12.90,12.90,12.90,99.90,1014056,29,20123,-78
2024-03-31 21:59:49,12.90,12.90,12.90,99.90,1009846,29,19931,-79
2024-03-31 22:00:20,12.90,12.90,12.90,99.90,1003187,29,20369,-78
2024-03-31 22:00:51,12.90,12.90,12.90,99.90,1005000,29,20072,-77
2024-03-31 22:01:23,12.90,12.90,12.90,99.90,1004087,29,20370,-78
2024-03-31 22:01:54,12.90,12.90,12.90,99.90,1011526,29,19995,-81
2024-03-31 22:02:24,12.90,12.90,12.90,99.90,1014459,29,19963,-78
2024-03-31 22:02:55,12.90,12.90,12.90,99.90,1010690,29,19908,-78
2024-03-31 22:03:25,12.90,12.90,12.90,99.90,1006567,29,19963,-78
2024-03-31 22:03:56,12.90,12.90,12.90,99.90,1005161,29,19956,-78
2024-03-31 22:04:26,13.00,13.00,13.00,99.90,1010763,29,20401,-78
2024-03-31 22:04:57,13.00,13.00,13.00,99.90,1011528,29,21494,-77
2024-03-31 22:05:27,13.00,13.00,13.00,99.90,1016267,29,20229,-77
2024-03-31 22:05:58,13.00,13.00,13.00,99.90,1012594,29,19930,-78
2024-03-31 22:06:29,13.00,13.00,13.00,99.90,1013179,29,19923,-76
2024-03-31 22:06:59,13.00,13.00,13.00,99.90,1012352,29,19911,-80
2024-03-31 22:07:31,13.00,13.00,13.00,99.90,1013504,29,19927,-77
2024-03-31 22:08:01,13.00,13.00,13.00,99.90,1014115,29,19912,-79
2024-03-31 22:08:32,13.00,13.00,13.00,99.90,1011241,29,19911,-77
2024-03-31 22:09:03,13.00,13.00,13.00,99.90,1011942,29,20323,-78
2024-03-31 22:09:35,13.00,13.00,13.00,99.90,1009502,29,20383,-82
2024-03-31 22:10:06,13.00,13.00,13.00,99.90,1009537,29,19967,-82
2024-03-31 22:10:37,12.90,12.90,12.90,99.90,1003832,29,19977,-78
2024-03-31 22:11:07,12.90,12.90,12.90,99.90,1004896,29,19912,-78
2024-03-31 22:11:38,12.90,12.90,12.90,99.90,1006764,29,19978,-80
2024-03-31 22:12:09,12.90,12.90,12.90,99.90,1005460,29,19998,-82
2024-03-31 22:12:39,12.90,12.90,12.90,99.90,1010748,29,20434,-78
2024-03-31 22:13:10,12.80,12.80,12.80,99.90,1008595,29,19908,-78
2024-03-31 22:13:40,12.80,12.80,12.80,99.90,1007045,29,19919,-77
2024-03-31 22:14:11,12.80,12.80,12.80,99.90,1008846,29,19915,-80
2024-03-31 22:14:41,12.90,12.90,12.90,99.90,1003036,29,19915,-77
2024-03-31 22:15:12,12.80,12.80,12.80,99.90,1005097,29,19907,-77
2024-03-31 22:15:42,12.90,12.90,12.90,99.90,1005629,29,20371,-77
2024-03-31 22:16:13,12.80,12.80,12.80,99.90,1003197,29,19951,-78
2024-03-31 22:16:44,12.80,12.80,12.80,99.90,1008959,29,20010,-77
2024-03-31 22:17:14,12.90,12.90,12.90,99.90,1007030,29,20303,-77
2024-03-31 22:17:45,12.80,12.80,12.80,99.90,1008864,29,19919,-78
2024-03-31 22:18:15,12.80,12.80,12.80,99.90,1008852,29,20518,-79
2024-03-31 22:18:46,12.90,12.90,12.90,99.90,1006239,29,19998,-77
2024-03-31 22:19:16,12.80,12.80,12.80,99.90,1008744,29,19939,-77
2024-03-31 22:19:47,12.90,12.90,12.90,99.90,1009821,29,19907,-78
2024-03-31 22:20:18,12.90,12.90,12.90,99.90,1010051,29,19999,-80
2024-03-31 22:20:48,12.90,12.90,12.90,99.90,1009078,29,19930,-78
2024-03-31 22:21:19,12.80,12.80,12.80,99.90,1008660,29,19912,-77
2024-03-31 22:21:49,12.80,12.80,12.80,99.90,1004962,29,19904,-77
2024-03-31 22:22:20,12.80,12.80,12.80,99.90,1004852,29,19951,-80
2024-03-31 22:22:50,12.70,12.70,12.70,99.90,1006831,29,20371,-78
2024-03-31 22:23:21,12.80,12.80,12.80,99.90,1009007,29,20321,-78
2024-03-31 22:23:52,12.70,12.70,12.70,99.90,1004616,29,19907,-80
2024-03-31 22:24:22,12.80,12.80,12.80,99.90,1007327,29,19908,-78
2024-03-31 22:24:53,12.80,12.80,12.80,99.90,1004761,29,19986,-77
2024-03-31 22:25:23,12.80,12.80,12.80,99.90,1005101,29,19911,-80
2024-03-31 22:25:54,12.70,12.70,12.70,99.90,1013456,29,20441,-82
2024-03-31 22:26:24,12.80,12.80,12.80,99.90,1014433,29,19911,-77
2024-03-31 22:26:55,12.70,12.70,12.70,99.90,1008691,29,19995,-77
2024-03-31 22:27:26,12.70,12.70,12.70,99.90,1005060,29,20543,-82
2024-03-31 22:27:56,12.70,12.70,12.70,99.90,1005023,29,19950,-77
2024-03-31 22:28:27,12.70,12.70,12.70,99.90,1005000,29,19919,-77
2024-03-31 22:28:57,12.70,12.70,12.70,99.90,1009507,29,19911,-78
2024-03-31 22:29:28,12.70,12.70,12.70,99.90,1014045,29,20559,-77
2024-03-31 22:29:58,12.70,12.70,12.70,99.90,1012821,29,19911,-79
2024-03-31 22:30:29,12.70,12.70,12.70,99.90,1006099,29,20035,-77
2024-03-31 22:30:59,12.70,12.70,12.70,99.90,1004750,29,20022,-79
2024-03-31 22:31:31,12.70,12.70,12.70,99.90,1007747,29,20226,-82
2024-03-31 22:32:02,12.70,12.70,12.70,99.90,1011294,29,19915,-77
2024-03-31 22:32:32,12.70,12.70,12.70,99.90,1013854,29,19915,-77
2024-03-31 22:33:03,12.70,12.70,12.70,99.90,1011978,29,19915,-77
2024-03-31 22:33:34,12.70,12.70,12.70,99.90,1014085,29,19961,-82
2024-03-31 22:34:04,12.70,12.70,12.70,99.90,1012030,29,19999,-77
2024-03-31 22:34:35,12.70,12.70,12.70,99.90,1013898,29,19915,-78
2024-03-31 22:35:06,12.70,12.70,12.70,99.90,1013452,29,19951,-78
2024-03-31 22:35:36,12.60,12.60,12.60,99.90,1007077,29,20059,-82
2024-03-31 22:36:07,12.70,12.70,12.70,99.90,1003335,29,19923,-79
2024-03-31 22:36:37,12.70,12.70,12.70,99.90,1003246,29,19926,-76
2024-03-31 22:37:08,12.70,12.70,12.70,99.90,999116,29,19923,-81
2024-03-31 22:37:39,12.60,12.60,12.60,99.90,1003791,29,19912,-81
2024-03-31 22:38:09,12.70,12.70,12.70,99.90,1010471,29,19916,-78
2024-03-31 22:38:40,12.70,12.70,12.70,99.90,1007119,29,19998,-78
2024-03-31 22:39:10,12.70,12.70,12.70,99.90,1011185,29,20067,-79
2024-03-31 22:39:41,12.60,12.60,12.60,99.90,1013312,29,20347,-78
2024-03-31 22:40:12,12.60,12.60,12.60,99.90,1010778,29,20353,-82
2024-03-31 22:40:42,12.60,12.60,12.60,99.90,1013018,29,19961,-77
2024-03-31 22:41:15,12.60,12.60,12.60,99.90,1013214,29,20084,-80
2024-03-31 22:41:46,12.70,12.70,12.70,99.90,1013346,29,19907,-78
2024-03-31 22:42:16,12.60,12.60,12.60,99.90,1006976,29,20006,-77
2024-03-31 22:42:47,12.60,12.60,12.60,99.90,1012479,29,19939,-79
2024-03-31 22:43:18,12.60,12.60,12.60,99.90,1014217,29,20421,-78
2024-03-31 22:43:48,12.60,12.60,12.60,99.90,1012984,29,20401,-82
2024-03-31 22:44:19,12.60,12.60,12.60,99.90,1015912,29,19914,-78
2024-03-31 22:44:49,12.60,12.60,12.60,99.90,1012704,29,19923,-77
2024-03-31 22:45:20,12.50,12.50,12.50,99.90,1012156,29,19911,-76
2024-03-31 22:45:51,12.50,12.50,12.50,99.90,1012949,29,19911,-81
2024-03-31 22:46:21,12.60,12.60,12.60,99.90,1011792,29,19911,-78
2024-03-31 22:46:52,12.50,12.50,12.50,99.90,1013094,29,19955,-77
2024-03-31 22:47:23,12.50,12.50,12.50,99.90,1011188,29,19922,-78
2024-03-31 22:47:54,12.50,12.50,12.50,99.90,1013257,29,20005,-80
2024-03-31 22:48:25,12.50,12.50,12.50,99.90,1014024,29,19911,-79
2024-03-31 22:48:55,12.50,12.50,12.50,99.90,1015293,29,19907,-78
2024-03-31 22:49:26,12.50,12.50,12.50,99.90,1011187,29,20466,-78
2024-03-31 22:49:57,12.40,12.40,12.40,99.90,1009896,29,19942,-78
2024-03-31 22:50:31,12.40,12.40,12.40,99.90,1007249,29,19907,-77
2024-03-31 22:51:04,12.40,12.40,12.40,99.90,1000889,29,20325,-77
2024-03-31 22:51:35,12.40,12.40,12.40,99.90,1002343,29,19931,-77
2024-03-31 22:52:06,12.40,12.40,12.40,99.90,1000117,29,20158,-81
2024-03-31 22:52:37,12.40,12.40,12.40,99.90,1003900,29,19916,-78
2024-03-31 22:53:07,12.40,12.40,12.40,99.90,1007735,29,19912,-77
2024-03-31 22:53:38,12.40,12.40,12.40,99.90,1009047,29,19926,-77
2024-03-31 22:54:08,12.40,12.40,12.40,99.90,1010913,29,19911,-80
2024-03-31 22:54:39,12.40,12.40,12.40,99.90,1012696,29,19915,-78
2024-03-31 22:55:09,12.40,12.40,12.40,99.90,1012636,29,19911,-77
2024-03-31 22:55:40,12.40,12.40,12.40,99.90,1013461,29,19947,-81
2024-03-31 22:56:11,12.40,12.40,12.40,99.90,1013705,29,19911,-79
2024-03-31 22:56:41,12.40,12.40,12.40,99.90,1008600,29,20385,-79
2024-03-31 22:57:12,12.40,12.40,12.40,99.90,1003048,29,20136,-81
2024-03-31 22:57:42,12.40,12.40,12.40,99.90,1005086,29,19912,-78
2024-03-31 22:58:13,12.40,12.40,12.40,99.90,1003356,29,19912,-77
2024-03-31 22:58:43,12.40,12.40,12.40,99.90,1008787,29,19986,-77
2024-03-31 22:59:14,12.40,12.40,12.40,99.90,1008558,29,19911,-80
2024-03-31 22:59:45,12.40,12.40,12.40,99.90,1005115,29,19911,-77
2024-03-31 23:00:15,12.40,12.40,12.40,99.90,1004417,29,20402,-81
2024-03-31 23:00:46,12.40,12.40,12.40,99.90,1001165,29,20002,-80
2024-03-31 23:01:17,12.40,12.40,12.40,99.90,1009205,29,20265,-81
2024-03-31 23:01:47,12.40,12.40,12.40,99.90,1012975,29,19916,-77
2024-03-31 23:02:18,12.40,12.40,12.40,99.90,1010543,29,19918,-77
2024-03-31 23:02:49,12.40,12.40,12.40,99.90,1012557,29,20286,-77
2024-03-31 23:03:19,12.40,12.40,12.40,99.90,1012410,29,19927,-81
2024-03-31 23:03:50,12.40,12.40,12.40,99.90,1016324,29,19911,-77
2024-03-31 23:04:20,12.40,12.40,12.40,99.90,1012488,29,19994,-78
2024-03-31 23:04:51,12.40,12.40,12.40,99.90,1012127,29,20342,-77
2024-03-31 23:05:21,12.40,12.40,12.40,99.90,1009097,29,20327,-80
2024-03-31 23:05:52,12.40,12.40,12.40,99.90,1009142,29,19903,-77
2024-03-31 23:06:23,12.40,12.40,12.40,99.90,1008848,29,19922,-77
2024-03-31 23:06:53,12.30,12.30,12.30,99.90,1013288,29,20390,-78
2024-03-31 23:07:24,12.30,12.30,12.30,99.90,1014451,29,19915,-81
2024-03-31 23:07:54,12.30,12.30,12.30,99.90,1012812,29,20002,-79
2024-03-31 23:08:25,12.20,12.20,12.20,99.90,1013061,29,19907,-77
2024-03-31 23:08:55,12.20,12.20,12.20,99.90,1015558,29,19934,-79
2024-03-31 23:09:26,12.20,12.20,12.20,99.90,1010851,29,19939,-80
2024-03-31 23:10:01,12.20,12.20,12.20,99.90,1013094,29,20006,-79
2024-03-31 23:10:32,12.30,12.30,12.30,99.90,1010343,29,20271,-77
2024-03-31 23:11:02,12.30,12.30,12.30,99.90,1013874,29,19934,-79
2024-03-31 23:11:33,12.20,12.20,12.20,99.90,1013871,29,20406,-77
2024-03-31 23:12:04,12.20,12.20,12.20,99.90,1008874,29,20363,-82
2024-03-31 23:12:35,12.20,12.20,12.20,99.90,1012601,29,19927,-79
2024-03-31 23:13:05,12.20,12.20,12.20,99.90,1008663,29,19911,-78
2024-03-31 23:13:36,12.20,12.20,12.20,99.90,1010769,29,20318,-81
2024-03-31 23:14:06,12.20,12.20,12.20,99.90,1012643,29,19911,-79
2024-03-31 23:14:37,12.20,12.20,12.20,99.90,1004716,29,20352,-78
2024-03-31 23:15:07,12.20,12.20,12.20,99.90,1006427,29,20077,-77
2024-03-31 23:15:38,12.20,12.20,12.20,99.90,1010594,29,19914,-78
2024-03-31 23:16:08,12.20,12.20,12.20,99.90,1008840,29,19964,-79
2024-03-31 23:16:39,12.20,12.20,12.20,99.90,1014529,29,19917,-77
2024-03-31 23:17:10,12.20,12.20,12.20,99.90,1012914,29,19930,-77
2024-03-31 23:17:40,12.20,12.20,12.20,99.90,1012298,29,19962,-81
2024-03-31 23:18:11,12.20,12.20,12.20,99.90,1013175,29,20398,-77
2024-03-31 23:18:41,12.20,12.20,12.20,99.90,1012639,29,19923,-78
2024-03-31 23:19:12,12.20,12.20,12.20,99.90,1012788,29,19919,-78
2024-03-31 23:19:42,12.20,12.20,12.20,99.90,1005188,29,19911,-79
2024-03-31 23:20:13,12.20,12.20,12.20,99.90,1001052,29,19919,-79
2024-03-31 23:20:43,12.20,12.20,12.20,99.90,1004765,29,19919,-78
2024-03-31 23:21:14,12.20,12.20,12.20,99.90,1002884,29,19922,-79
2024-03-31 23:21:45,12.20,12.20,12.20,99.90,1012266,29,19941,-78
2024-03-31 23:22:15,12.20,12.20,12.20,99.90,1012710,29,20387,-77
2024-03-31 23:22:46,12.20,12.20,12.20,99.90,1015608,29,19918,-77
2024-03-31 23:23:16,12.20,12.20,12.20,99.90,1013392,29,19915,-80
2024-03-31 23:23:47,12.20,12.20,12.20,99.90,1013146,29,19915,-79
2024-03-31 23:24:17,12.20,12.20,12.20,99.90,1012946,29,19942,-77
2024-03-31 23:24:48,12.20,12.20,12.20,99.90,1008674,29,19964,-81
2024-03-31 23:25:18,12.20,12.20,12.20,99.90,1007567,29,20372,-77
2024-03-31 23:25:49,12.20,12.20,12.20,99.90,999724,29,19912,-77
2024-03-31 23:26:20,12.20,12.20,12.20,99.90,998934,29,19920,-77
2024-03-31 23:26:50,12.20,12.20,12.20,99.90,1005323,29,20043,-78
2024-03-31 23:27:22,12.20,12.20,12.20,99.90,1002006,29,20580,-83
2024-03-31 23:27:53,12.20,12.20,12.20,99.90,1004705,29,19911,-79
2024-03-31 23:28:26,12.10,12.10,12.10,99.90,1004547,29,19912,-77
2024-03-31 23:28:56,12.10,12.10,12.10,99.90,1005319,29,19912,-82
2024-03-31 23:29:27,12.10,12.10,12.10,99.90,1009187,29,19967,-77
2024-03-31 23:29:57,12.10,12.10,12.10,99.90,1011183,29,19918,-78
2024-03-31 23:30:28,12.10,12.10,12.10,99.90,1010760,29,19913,-77
2024-03-31 23:30:58,12.10,12.10,12.10,99.90,1009103,29,19910,-80
2024-03-31 23:31:30,12.10,12.10,12.10,99.90,1010158,29,20410,-77
2024-03-31 23:32:00,12.10,12.10,12.10,99.90,1008741,29,19908,-77
2024-03-31 23:32:31,12.10,12.10,12.10,99.90,1008089,29,20477,-77
2024-03-31 23:33:01,12.10,12.10,12.10,99.90,1009019,29,19910,-80
2024-03-31 23:33:32,12.10,12.10,12.10,99.90,1008054,29,19985,-77
2024-03-31 23:34:03,12.10,12.10,12.10,99.90,1008458,29,19998,-80
2024-03-31 23:34:33,12.10,12.10,12.10,99.90,1009507,29,19904,-78
2024-03-31 23:35:04,12.10,12.10,12.10,99.90,1007674,29,19908,-77
2024-03-31 23:35:35,12.10,12.10,12.10,99.90,1006892,29,20340,-79
2024-03-31 23:36:05,12.10,12.10,12.10,99.90,1009607,29,19995,-77
2024-03-31 23:36:36,12.10,12.10,12.10,99.90,1008137,29,19967,-78
2024-03-31 23:37:06,12.10,12.10,12.10,99.90,1013557,29,19907,-79
2024-03-31 23:37:37,12.10,12.10,12.10,99.90,1013909,29,19954,-78
2024-03-31 23:38:08,12.10,12.10,12.10,99.90,1012795,29,20039,-78
2024-03-31 23:38:39,12.10,12.10,12.10,99.90,1008517,29,20311,-79
2024-03-31 23:39:09,12.10,12.10,12.10,99.90,1008586,29,19915,-82
2024-03-31 23:39:40,12.10,12.10,12.10,99.90,1010183,29,19990,-79
2024-03-31 23:40:11,12.10,12.10,12.10,99.90,1010562,29,19907,-79
2024-03-31 23:40:52,12.10,12.10,12.10,99.90,1011002,29,20323,-77
2024-03-31 23:41:22,12.10,12.10,12.10,99.90,1015369,29,19915,-78
2024-03-31 23:41:53,12.10,12.10,12.10,99.90,1009079,29,19995,-77
2024-03-31 23:42:24,12.10,12.10,12.10,99.90,1005471,29,19912,-82
2024-03-31 23:42:55,12.10,12.10,12.10,99.90,1005009,29,20052,-77
2024-03-31 23:43:25,12.00,12.00,12.00,99.90,999032,29,19968,-77
2024-03-31 23:43:56,12.10,12.10,12.10,99.90,1004469,29,19976,-77
2024-03-31 23:44:26,12.10,12.10,12.10,99.90,1004598,29,19912,-81
2024-03-31 23:44:57,12.10,12.10,12.10,99.90,1001344,29,20406,-77
2024-03-31 23:45:28,12.10,12.10,12.10,99.90,1005686,29,19919,-83
2024-03-31 23:45:59,12.10,12.10,12.10,99.90,1000811,29,19913,-81
2024-03-31 23:46:30,12.10,12.10,12.10,99.90,999391,29,19912,-83
2024-03-31 23:47:01,12.10,12.10,12.10,99.90,1005209,29,19908,-78
2024-03-31 23:47:32,12.10,12.10,12.10,99.90,999783,29,19992,-78
2024-03-31 23:48:03,12.10,12.10,12.10,99.90,1008050,29,19944,-79
2024-03-31 23:48:34,12.10,12.10,12.10,99.90,998091,29,19904,-81
2024-03-31 23:49:04,12.00,12.00,12.00,99.90,997074,29,20360,-77
2024-03-31 23:49:35,12.10,12.10,12.10,99.90,1002876,29,19903,-77
2024-03-31 23:50:06,12.10,12.10,12.10,99.90,1005370,29,20371,-77
2024-03-31 23:50:36,12.10,12.10,12.10,99.90,1012605,29,19985,-77
2024-03-31 23:51:07,12.10,12.10,12.10,99.90,1006847,29,19912,-78
2024-03-31 23:51:37,12.10,12.10,12.10,99.90,1011202,29,19911,-79
2024-03-31 23:52:08,12.10,12.10,12.10,99.90,1008448,29,19983,-77
2024-03-31 23:52:39,12.10,12.10,12.10,99.90,1009462,29,19911,-82
2024-03-31 23:53:09,12.10,12.10,12.10,99.90,1013068,29,19931,-77
2024-03-31 23:53:40,12.10,12.10,12.10,99.90,1008263,29,20022,-77
2024-03-31 23:54:11,12.10,12.10,12.10,99.90,1004603,29,20015,-77
2024-03-31 23:54:41,12.10,12.10,12.10,99.90,1004818,29,20389,-82
2024-03-31 23:55:12,12.10,12.10,12.10,99.90,1005014,29,19908,-77
2024-03-31 23:55:43,12.10,12.10,12.10,99.90,1008354,29,19914,-80
2024-03-31 23:56:14,12.00,12.00,12.00,99.90,1012467,29,20002,-78
2024-03-31 23:56:44,12.10,12.10,12.10,99.90,1012566,29,20340,-82
2024-03-31 23:57:16,12.10,12.10,12.10,99.90,1012724,29,19954,-81
2024-03-31 23:57:46,12.10,12.10,12.10,99.90,1012759,29,19915,-77
2024-03-31 23:58:17,12.10,12.10,12.10,99.90,1010047,29,20248,-78
2024-03-31 23:58:47,12.10,12.10,12.10,99.90,1012491,29,21026,-82
2024-03-31 23:59:18,12.10,12.10,12.10,99.90,1015201,29,19923,-79
2024-03-31 23:59:49,12.10,12.10,12.10,99.90,1013819,29,20042,-77