2024-03-31 00:00:10,10.70,10.70,10.70,97.20,1030640,28,20395,-69
2024-03-31 00:00:41,10.70,10.70,10.70,97.20,1029095,28,19980,-70
2024-03-31 00:01:11,10.70,10.70,10.70,97.20,1035027,28,20455,-70
2024-03-31 00:01:42,10.70,10.70,10.70,97.20,1036072,28,19934,-70
2024-03-31 00:02:12,10.70,10.70,10.70,97.20,1035110,28,20087,-72
2024-03-31 00:02:43,10.60,10.60,10.60,97.20,1038499,28,19909,-70
2024-03-31 00:03:14,10.70,10.70,10.70,97.20,1038816,28,20961,-70
2024-03-31 00:03:44,10.70,10.70,10.70,97.20,1033003,28,19961,-68
2024-03-31 00:04:15,10.70,10.70,10.70,97.20,1037960,28,20434,-70
2024-03-31 00:04:49,10.70,10.70,10.70,97.20,1039021,28,19952,-69
2024-03-31 00:05:20,10.70,10.70,10.70,97.20,1039843,28,20020,-70
2024-03-31 00:05:54,10.60,10.60,10.60,97.20,1038453,28,19925,-69
2024-03-31 00:06:25,10.60,10.60,10.60,97.20,1034891,28,19920,-70
2024-03-31 00:06:55,10.60,10.60,10.60,97.20,1037539,28,19917,-69
2024-03-31 00:07:26,10.60,10.60,10.60,97.30,1033757,28,20172,-69
2024-03-31 00:07:56,10.60,10.60,10.60,97.30,1040252,28,20388,-68
2024-03-31 00:08:27,10.60,10.60,10.60,97.30,1033724,28,19922,-68
2024-03-31 00:08:58,10.60,10.60,10.60,97.30,1033125,28,20021,-72
2024-03-31 00:09:28,10.70,10.70,10.70,97.30,1037261,28,20012,-69
2024-03-31 00:09:59,10.70,10.70,10.70,97.30,1033385,28,19909,-69
2024-03-31 00:10:29,10.70,10.70,10.70,97.30,1036887,28,19912,-69
2024-03-31 00:11:01,10.70,10.70,10.70,97.30,1040611,28,20012,-69
2024-03-31 00:11:31,10.70,10.70,10.70,97.30,1032046,28,19918,-68
2024-03-31 00:12:02,10.70,10.70,10.70,97.30,1034928,28,20361,-68
2024-03-31 00:12:32,10.70,10.70,10.70,97.20,1038911,28,20311,-68
2024-03-31 00:13:03,10.80,10.80,10.80,97.30,1036562,28,19923,-69
2024-03-31 00:13:34,10.70,10.70,10.70,97.20,1036912,28,20046,-69
2024-03-31 00:14:04,10.70,10.70,10.70,97.30,1036519,28,20272,-69
2024-03-31 00:14:35,10.70,10.70,10.70,97.30,1035065,28,19917,-69
2024-03-31 00:15:06,10.70,10.70,10.70,97.30,1040619,28,20003,-69
2024-03-31 00:15:36,10.70,10.70,10.70,97.20,1034654,28,20449,-69
2024-03-31 00:16:07,10.70,10.70,10.70,97.20,1035086,28,20424,-68
2024-03-31 00:16:37,10.70,10.70,10.70,97.30,1038409,28,19928,-69
2024-03-31 00:17:08,10.70,10.70,10.70,97.30,1036073,28,19907,-69
2024-03-31 00:17:39,10.70,10.70,10.70,97.40,1036483,28,19910,-69
2024-03-31 00:18:09,10.70,10.70,10.70,97.40,1038050,28,19917,-70
2024-03-31 00:18:40,10.70,10.70,10.70,97.40,1038262,28,20519,-70
2024-03-31 00:19:10,10.70,10.70,10.70,97.40,1038627,28,19909,-69
2024-03-31 00:19:41,10.70,10.70,10.70,97.60,1037480,28,19905,-70
2024-03-31 00:20:12,10.70,10.70,10.70,97.40,1035148,28,19921,-68
2024-03-31 00:20:42,10.70,10.70,10.70,97.40,1034830,28,20431,-70
2024-03-31 00:21:13,10.70,10.70,10.70,97.40,1035230,28,19915,-70
2024-03-31 00:21:43,10.70,10.70,10.70,97.40,1033383,28,20013,-70
2024-03-31 00:22:14,10.70,10.70,10.70,97.40,1036677,28,19913,-70
2024-03-31 00:22:46,10.70,10.70,10.70,97.40,1039028,28,20011,-70
2024-03-31 00:23:17,10.60,10.60,10.60,97.40,1038945,28,19916,-70
2024-03-31 00:23:48,10.60,10.60,10.60,97.40,1035701,28,19952,-70
2024-03-31 00:24:18,10.70,10.70,10.70,97.50,1037208,28,19964,-70
2024-03-31 00:24:49,10.70,10.70,10.70,97.50,1039337,28,19987,-69
2024-03-31 00:25:19,10.60,10.60,10.60,97.40,1037430,28,20277,-69
2024-03-31 00:25:56,10.70,10.70,10.70,97.50,1038876,28,19921,-69
2024-03-31 00:26:27,10.70,10.70,10.70,97.50,1036798,28,19992,-69
2024-03-31 00:26:58,10.70,10.70,10.70,97.50,1037832,28,19909,-69
2024-03-31 00:27:28,10.70,10.70,10.70,97.50,1034520,28,19916,-69
2024-03-31 00:27:59,10.60,10.60,10.60,97.50,1039604,28,19935,-69
2024-03-31 00:28:30,10.70,10.70,10.70,97.50,1037325,28,19996,-69
2024-03-31 00:29:00,10.70,10.70,10.70,97.60,1033246,28,20319,-69
2024-03-31 00:29:31,10.60,10.60,10.60,97.50,1036924,28,19921,-69
2024-03-31 00:30:02,10.70,10.70,10.70,97.60,1037026,28,19917,-70
2024-03-31 00:30:32,10.70,10.70,10.70,97.60,1041214,28,19974,-70
2024-03-31 00:31:03,10.70,10.70,10.70,97.60,1035551,28,19966,-69
2024-03-31 00:31:33,10.70,10.70,10.70,97.60,1033712,28,19905,-69
2024-03-31 00:32:04,10.70,10.70,10.70,97.60,1036901,28,19905,-69
2024-03-31 00:32:35,10.70,10.70,10.70,97.60,1031987,28,19905,-68
2024-03-31 00:33:06,10.70,10.70,10.70,97.60,1037255,28,19910,-69
2024-03-31 00:33:36,10.70,10.70,10.70,97.60,1036814,28,19909,-69
2024-03-31 00:34:07,10.70,10.70,10.70,97.60,1033189,28,19907,-68
2024-03-31 00:34:38,10.70,10.70,10.70,97.60,1037197,28,20308,-69
2024-03-31 00:35:08,10.70,10.70,10.70,97.60,1036421,28,20342,-69
2024-03-31 00:35:39,10.70,10.70,10.70,97.60,1030299,28,19960,-68
2024-03-31 00:36:09,10.70,10.70,10.70,97.60,1033476,28,19910,-69
2024-03-31 00:36:40,10.70,10.70,10.70,97.60,1031592,28,20136,-69
2024-03-31 00:37:11,10.70,10.70,10.70,97.60,1033289,28,20068,-68
2024-03-31 00:37:42,10.70,10.70,10.70,97.70,1038355,28,20315,-69
2024-03-31 00:38:12,10.60,10.60,10.60,97.60,1039508,28,19948,-69
2024-03-31 00:38:43,10.60,10.60,10.60,97.60,1037199,28,19905,-70
2024-03-31 00:39:13,10.60,10.60,10.60,97.70,1035231,28,19909,-70
2024-03-31 00:39:44,10.60,10.60,10.60,97.70,1037377,28,19987,-69
2024-03-31 00:40:15,10.60,10.60,10.60,97.70,1036315,28,19909,-69
2024-03-31 00:40:45,10.60,10.60,10.60,97.70,1039483,28,19908,-68
2024-03-31 00:41:16,10.60,10.60,10.60,97.80,1034363,28,20433,-69
2024-03-31 00:41:47,10.60,10.60,10.60,97.80,1039360,28,19905,-68
2024-03-31 00:42:17,10.60,10.60,10.60,97.80,1033305,28,19905,-69
2024-03-31 00:42:48,10.60,10.60,10.60,97.80,1036415,28,20341,-71
2024-03-31 00:43:18,10.60,10.60,10.60,97.80,1037982,28,19911,-69
2024-03-31 00:43:49,10.60,10.60,10.60,97.80,1036936,28,19905,-69
2024-03-31 00:44:20,10.60,10.60,10.60,97.80,1038950,28,19901,-69
2024-03-31 00:44:50,10.70,10.70,10.70,97.80,1035381,28,20124,-68
2024-03-31 00:45:21,10.70,10.70,10.70,97.80,1035034,28,20402,-70
2024-03-31 00:45:51,10.70,10.70,10.70,97.80,1038820,28,19941,-70
2024-03-31 00:46:22,10.60,10.60,10.60,97.80,1035045,28,19920,-68
2024-03-31 00:46:52,10.60,10.60,10.60,97.80,1039366,28,20214,-69
2024-03-31 00:47:23,10.60,10.60,10.60,97.80,1035385,28,20466,-69
2024-03-31 00:47:53,10.60,10.60,10.60,97.90,1035340,28,20445,-69
2024-03-31 00:48:24,10.60,10.60,10.60,97.90,1035626,28,19908,-69
2024-03-31 00:48:55,10.60,10.60,10.60,97.90,1038190,28,20364,-69
2024-03-31 00:49:25,10.60,10.60,10.60,97.90,1034870,28,20462,-69
2024-03-31 00:49:56,10.60,10.60,10.60,98.00,1038600,28,20898,-69
2024-03-31 00:50:26,10.60,10.60,10.60,98.00,1038632,28,19923,-69
2024-03-31 00:50:57,10.60,10.60,10.60,98.00,1034560,28,19921,-69
2024-03-31 00:51:27,10.60,10.60,10.60,98.00,1038873,28,19921,-68
2024-03-31 00:51:58,10.60,10.60,10.60,98.00,1038573,28,20312,-69
2024-03-31 00:52:29,10.60,10.60,10.60,97.90,1033651,28,20019,-71
2024-03-31 00:53:08,10.60,10.60,10.60,97.90,1037936,28,20020,-68
2024-03-31 00:53:39,10.60,10.60,10.60,98.00,1011756,28,20221,-67
2024-03-31 00:54:09,10.60,10.60,10.60,98.00,1044563,28,19999,-68
2024-03-31 00:54:43,10.60,10.60,10.60,98.00,1040692,28,19935,-69
2024-03-31 00:55:14,10.60,10.60,10.60,98.00,1038246,28,20005,-68
2024-03-31 00:55:44,10.60,10.60,10.60,98.00,1040549,28,19913,-70
2024-03-31 00:56:15,10.50,10.50,10.50,98.10,1034039,28,19919,-68
2024-03-31 00:56:46,10.50,10.50,10.50,98.10,1035597,28,20371,-70
2024-03-31 00:57:17,10.50,10.50,10.50,98.10,1040375,28,19963,-69
2024-03-31 00:57:47,10.50,10.50,10.50,98.10,1036051,28,20279,-70
2024-03-31 00:58:18,10.50,10.50,10.50,98.20,1035356,28,19924,-70
2024-03-31 00:58:48,10.50,10.50,10.50,98.20,1040119,28,19912,-69
2024-03-31 00:59:19,10.50,10.50,10.50,98.20,1037118,28,19959,-70
2024-03-31 00:59:50,10.40,10.40,10.40,98.20,1038484,28,19913,-70
2024-03-31 01:00:21,10.40,10.40,10.40,98.20,1038920,28,19909,-70
2024-03-31 01:00:51,10.40,10.40,10.40,98.20,1035514,28,19909,-70
2024-03-31 01:01:22,10.40,10.40,10.40,98.30,1037150,28,20337,-70
2024-03-31 01:01:52,10.40,10.40,10.40,98.30,1038996,28,19908,-70
2024-03-31 01:02:25,10.40,10.40,10.40,98.40,1033352,28,19905,-70
2024-03-31 01:02:55,10.40,10.40,10.40,98.40,1037985,28,20012,-70
2024-03-31 01:03:30,10.40,10.40,10.40,98.40,1039367,28,19958,-69
2024-03-31 01:04:00,10.40,10.40,10.40,98.40,1037309,28,20332,-70
2024-03-31 01:04:31,10.40,10.40,10.40,98.40,1032364,28,19924,-69
2024-03-31 01:05:01,10.40,10.40,10.40,98.40,1036027,28,19917,-69
2024-03-31 01:05:32,10.40,10.40,10.40,98.30,1036738,28,19923,-69
2024-03-31 01:06:18,10.40,10.40,10.40,98.30,1033424,28,19917,-70
2024-03-31 01:06:48,10.30,10.30,10.30,98.30,1033037,28,20339,-69
2024-03-31 01:07:19,10.30,10.30,10.30,98.30,1034890,28,19905,-69
2024-03-31 01:07:50,10.30,10.30,10.30,98.30,1036883,28,19902,-69
2024-03-31 01:08:20,10.30,10.30,10.30,98.30,1037373,28,20007,-69
2024-03-31 01:08:51,10.30,10.30,10.30,98.30,1034949,28,20091,-69
2024-03-31 01:09:22,10.30,10.30,10.30,98.30,1035004,28,19944,-69
2024-03-31 01:09:53,10.30,10.30,10.30,98.30,1033195,28,20295,-68
2024-03-31 01:10:25,10.30,10.30,10.30,98.30,1034897,28,21229,-68
2024-03-31 01:10:56,10.30,10.30,10.30,98.30,1038782,28,19913,-69
2024-03-31 01:11:26,10.40,10.40,10.40,98.30,1037561,28,20351,-69
2024-03-31 01:11:57,10.40,10.40,10.40,98.30,1038578,28,19952,-69
2024-03-31 01:12:27,10.40,10.40,10.40,98.20,1034701,28,20030,-69
2024-03-31 01:12:58,10.40,10.40,10.40,98.20,1037188,28,20039,-68
2024-03-31 01:13:29,10.40,10.40,10.40,98.20,1034322,28,19921,-70
2024-03-31 01:14:01,10.40,10.40,10.40,98.20,1036350,28,19974,-69
2024-03-31 01:14:32,10.40,10.40,10.40,98.20,1033350,28,20008,-71
2024-03-31 01:15:03,10.40,10.40,10.40,98.20,1039238,28,20529,-70
2024-03-31 01:15:34,10.40,10.40,10.40,98.20,1035942,28,19941,-70
2024-03-31 01:16:04,10.40,10.40,10.40,98.20,1033897,28,20344,-70
2024-03-31 01:16:35,10.40,10.40,10.40,98.20,1035576,28,19913,-70
2024-03-31 01:17:05,10.40,10.40,10.40,98.20,1033571,28,20328,-69
2024-03-31 01:17:36,10.40,10.40,10.40,98.20,1039294,28,19966,-68
2024-03-31 01:18:07,10.40,10.40,10.40,98.20,1036758,28,20015,-69
2024-03-31 01:18:37,10.40,10.40,10.40,98.30,1037942,28,20425,-71
2024-03-31 01:19:09,10.40,10.40,10.40,98.20,1036867,28,20414,-71
2024-03-31 01:19:39,10.40,10.40,10.40,98.30,1038527,28,19916,-68
2024-03-31 01:20:10,10.40,10.40,10.40,98.30,1035248,28,19913,-70
2024-03-31 01:20:40,10.40,10.40,10.40,98.30,1032390,28,19910,-69
2024-03-31 01:21:12,10.40,10.40,10.40,98.30,1035130,28,20466,-69
2024-03-31 01:21:43,10.50,10.50,10.50,98.30,1035032,28,19949,-70
2024-03-31 01:22:14,10.50,10.50,10.50,98.30,1036471,28,19909,-68
2024-03-31 01:22:45,10.50,10.50,10.50,98.30,1036370,28,19936,-69
2024-03-31 01:23:17,10.50,10.50,10.50,98.30,1035272,28,19925,-68
2024-03-31 01:23:52,10.50,10.50,10.50,98.30,1040379,28,19916,-68
2024-03-31 01:24:23,10.50,10.50,10.50,98.30,1035066,28,20381,-69
2024-03-31 01:24:54,10.50,10.50,10.50,98.30,1037855,28,19980,-70
2024-03-31 01:25:24,10.50,10.50,10.50,98.30,1039033,28,20327,-69
2024-03-31 01:25:58,10.50,10.50,10.50,98.30,1037130,28,19913,-69
2024-03-31 01:26:29,10.50,10.50,10.50,98.30,1035338,28,19913,-69
2024-03-31 01:26:59,10.50,10.50,10.50,98.30,1032901,28,19932,-69
2024-03-31 01:27:30,10.50,10.50,10.50,98.30,1034623,28,19953,-69
2024-03-31 01:28:00,10.50,10.50,10.50,98.30,1033671,28,20036,-69
2024-03-31 01:28:32,10.50,10.50,10.50,98.40,1033335,28,19917,-69
2024-03-31 01:29:03,10.50,10.50,10.50,98.30,1034060,28,19909,-70
2024-03-31 01:29:33,10.50,10.50,10.50,98.40,1033096,28,19914,-69
2024-03-31 01:30:04,10.50,10.50,10.50,98.40,1036366,28,20008,-69
2024-03-31 01:30:35,10.50,10.50,10.50,98.40,1033662,28,20257,-69
2024-03-31 01:31:05,10.50,10.50,10.50,98.40,1035733,28,19909,-69
2024-03-31 01:31:36,10.50,10.50,10.50,98.40,1038148,28,19910,-70
2024-03-31 01:32:07,10.50,10.50,10.50,98.30,1033426,28,19916,-68
2024-03-31 01:32:37,10.50,10.50,10.50,98.40,1037031,28,20379,-68
2024-03-31 01:33:09,10.50,10.50,10.50,98.40,1033425,28,20006,-70
2024-03-31 01:33:39,10.50,10.50,10.50,98.40,1032729,28,20356,-72
2024-03-31 01:34:11,10.40,10.40,10.40,98.40,1036854,28,19912,-69
2024-03-31 01:34:44,10.50,10.50,10.50,98.40,1037013,28,20379,-69
2024-03-31 01:35:15,10.50,10.50,10.50,98.40,1034333,28,19964,-69
2024-03-31 01:35:45,10.50,10.50,10.50,98.50,1034146,28,19917,-69
2024-03-31 01:36:16,10.50,10.50,10.50,98.50,1035936,28,19967,-69
2024-03-31 01:36:46,10.50,10.50,10.50,98.50,1040456,28,19966,-69
2024-03-31 01:37:17,10.50,10.50,10.50,98.50,1036085,28,20353,-68
2024-03-31 01:37:51,10.50,10.50,10.50,98.50,1035218,28,20341,-70
2024-03-31 01:38:22,10.50,10.50,10.50,98.50,1039709,28,20110,-69
2024-03-31 01:38:52,10.50,10.50,10.50,98.50,1036001,28,19906,-68
2024-03-31 01:39:23,10.50,10.50,10.50,98.50,1039406,28,20133,-69
2024-03-31 01:39:53,10.50,10.50,10.50,98.50,1035159,28,20291,-70
2024-03-31 01:40:24,10.50,10.50,10.50,98.50,1036594,28,19905,-69
2024-03-31 01:40:55,10.50,10.50,10.50,98.50,1039463,28,20284,-69
2024-03-31 01:41:25,10.50,10.50,10.50,98.60,1037382,28,19921,-69
2024-03-31 01:41:56,10.50,10.50,10.50,98.60,1038575,28,19905,-68
2024-03-31 01:42:26,10.50,10.50,10.50,98.60,1037075,28,20058,-69
2024-03-31 01:42:57,10.50,10.50,10.50,98.60,1038139,28,19943,-69
2024-03-31 01:43:27,10.50,10.50,10.50,98.60,1034454,28,19906,-70
2024-03-31 01:43:58,10.50,10.50,10.50,98.60,1037300,28,20280,-70
2024-03-31 01:44:29,10.50,10.50,10.50,98.60,1038916,28,20233,-69
2024-03-31 01:44:59,10.50,10.50,10.50,98.70,1037172,28,20180,-69
2024-03-31 01:45:30,10.50,10.50,10.50,98.70,1039402,28,20130,-69
2024-03-31 01:46:01,10.50,10.50,10.50,98.70,1036672,28,20376,-70
2024-03-31 01:46:31,10.50,10.50,10.50,98.70,1034090,28,20108,-70
2024-03-31 01:47:02,10.50,10.50,10.50,98.70,1039027,28,19974,-69
2024-03-31 01:47:32,10.50,10.50,10.50,98.70,1037996,28,20491,-69
2024-03-31 01:48:03,10.50,10.50,10.50,98.70,1033989,28,19918,-70
2024-03-31 01:48:34,10.50,10.50,10.50,98.80,1036076,28,19924,-70
2024-03-31 01:49:04,10.50,10.50,10.50,98.70,1033543,28,20037,-70
2024-03-31 01:49:35,10.60,10.60,10.60,98.70,1038335,28,19913,-69
2024-03-31 01:50:05,10.50,10.50,10.50,98.70,1037758,28,19913,-69
2024-03-31 01:50:36,10.50,10.50,10.50,98.70,1039514,28,19913,-68
2024-03-31 01:51:06,10.50,10.50,10.50,98.70,1037839,28,19913,-70
2024-03-31 01:51:37,10.50,10.50,10.50,98.80,1036316,28,20314,-70
2024-03-31 01:52:08,10.50,10.50,10.50,98.80,1037134,28,19992,-70
2024-03-31 01:52:38,10.50,10.50,10.50,98.80,1033455,28,20202,-72
2024-03-31 01:53:16,10.50,10.50,10.50,98.80,1027757,28,20352,-71
2024-03-31 01:53:47,10.50,10.50,10.50,98.80,1033283,28,20012,-69
2024-03-31 01:54:17,10.50,10.50,10.50,98.90,1040630,28,19962,-69
2024-03-31 01:54:48,10.50,10.50,10.50,98.90,1037095,28,20388,-71
2024-03-31 01:55:19,10.50,10.50,10.50,98.90,1033667,28,20378,-70
2024-03-31 01:55:49,10.40,10.40,10.40,98.90,1041081,28,19916,-69
2024-03-31 01:56:20,10.40,10.40,10.40,98.90,1036233,28,19917,-69
2024-03-31 01:56:50,10.40,10.40,10.40,99.00,1034251,28,19909,-69
2024-03-31 01:57:21,10.50,10.50,10.50,99.20,1040348,28,19909,-69
2024-03-31 01:57:52,10.50,10.50,10.50,99.00,1031968,28,20212,-69
2024-03-31 01:58:22,10.50,10.50,10.50,99.00,1026626,28,19914,-70
2024-03-31 01:58:54,10.40,10.40,10.40,99.00,1035560,28,20279,-70
2024-03-31 01:59:24,10.40,10.40,10.40,99.00,1031068,28,20351,-69
2024-03-31 01:59:55,10.40,10.40,10.40,99.00,1038000,28,19967,-69
2024-03-31 02:00:28,10.40,10.40,10.40,99.10,1040155,28,19990,-69
2024-03-31 02:00:59,10.40,10.40,10.40,99.10,1037095,28,20384,-69
2024-03-31 02:01:30,10.40,10.40,10.40,99.20,1038692,28,19923,-70
2024-03-31 02:02:00,10.40,10.40,10.40,99.20,1038664,28,20171,-69
2024-03-31 02:02:31,10.40,10.40,10.40,99.20,1036923,28,19989,-71
2024-03-31 02:03:01,10.40,10.40,10.40,99.20,1038536,28,19940,-69
2024-03-31 02:03:32,10.30,10.30,10.30,99.30,1037322,28,20713,-69
2024-03-31 02:04:02,10.40,10.40,10.40,99.30,1037431,28,20087,-69
2024-03-31 02:04:33,10.40,10.40,10.40,99.30,1038891,28,20241,-71
2024-03-31 02:05:04,10.30,10.30,10.30,99.30,1038701,28,19915,-70
2024-03-31 02:05:34,10.40,10.40,10.40,99.40,1031631,28,20396,-70
2024-03-31 02:06:08,10.30,10.30,10.30,99.30,1038536,28,19974,-69
2024-03-31 02:06:41,10.40,10.40,10.40,99.40,1031984,28,20277,-69
2024-03-31 02:07:11,10.30,10.30,10.30,99.40,1033160,28,19985,-69
2024-03-31 02:07:42,10.30,10.30,10.30,99.40,1031542,28,19985,-69
2024-03-31 02:08:12,10.40,10.40,10.40,99.40,1037941,28,19927,-72
2024-03-31 02:08:43,10.40,10.40,10.40,99.40,1037186,28,20284,-68
2024-03-31 02:09:14,10.40,10.40,10.40,99.40,1035571,28,20326,-70
2024-03-31 02:09:44,10.30,10.30,10.30,99.40,1037569,28,19913,-69
2024-03-31 02:10:15,10.30,10.30,10.30,99.50,1034603,28,20000,-69
2024-03-31 02:10:45,10.30,10.30,10.30,99.50,1037157,28,19924,-69
2024-03-31 02:11:16,10.30,10.30,10.30,99.50,1034834,28,20312,-70
2024-03-31 02:11:47,10.30,10.30,10.30,99.60,1040333,28,19929,-70
2024-03-31 02:12:17,10.30,10.30,10.30,99.60,1032339,28,20359,-69
2024-03-31 02:12:48,10.30,10.30,10.30,99.60,1032529,28,19913,-69
2024-03-31 02:13:19,10.30,10.30,10.30,99.60,1034665,28,20125,-69
2024-03-31 02:13:49,10.30,10.30,10.30,99.60,1037101,28,19921,-68
2024-03-31 02:14:20,10.30,10.30,10.30,99.60,1032870,28,19913,-69
2024-03-31 02:14:50,10.30,10.30,10.30,99.60,1040513,28,19931,-69
2024-03-31 02:15:21,10.30,10.30,10.30,99.60,1034890,28,19909,-69
2024-03-31 02:15:52,10.30,10.30,10.30,99.60,1040474,28,19940,-68
2024-03-31 02:16:23,10.30,10.30,10.30,99.60,1035892,28,19936,-68
2024-03-31 02:16:55,10.30,10.30,10.30,99.60,1034049,28,19917,-69
2024-03-31 02:17:26,10.30,10.30,10.30,99.60,1040363,28,19912,-69
2024-03-31 02:17:56,10.30,10.30,10.30,99.60,1037376,28,19913,-69
2024-03-31 02:18:27,10.30,10.30,10.30,99.70,1038066,28,19905,-69
2024-03-31 02:18:58,10.30,10.30,10.30,99.70,1036136,28,19909,-69
2024-03-31 02:19:28,10.20,10.20,10.20,99.70,1034528,28,19910,-69
2024-03-31 02:19:59,10.20,10.20,10.20,99.70,1040393,28,20283,-70
2024-03-31 02:20:29,10.20,10.20,10.20,99.80,1034155,28,20005,-69
2024-03-31 02:21:00,10.20,10.20,10.20,99.80,1035009,28,20277,-69
2024-03-31 02:21:30,10.20,10.20,10.20,99.80,1038229,28,20078,-69
2024-03-31 02:22:01,10.30,10.30,10.30,99.80,1033947,28,20228,-70
2024-03-31 02:22:31,10.30,10.30,10.30,99.80,1034252,28,20268,-69
2024-03-31 02:23:02,10.30,10.30,10.30,99.90,1037228,28,20007,-71
2024-03-31 02:23:32,10.30,10.30,10.30,99.80,1034145,28,20495,-69
2024-03-31 02:24:04,10.30,10.30,10.30,99.80,1034902,28,19913,-69
2024-03-31 02:24:34,10.30,10.30,10.30,99.80,1039117,28,19982,-69
2024-03-31 02:25:05,10.30,10.30,10.30,99.80,1036850,28,19988,-69
2024-03-31 02:25:36,10.30,10.30,10.30,99.80,1034837,28,19913,-71
2024-03-31 02:26:06,10.30,10.30,10.30,99.80,1034324,28,19913,-69
2024-03-31 02:26:37,10.30,10.30,10.30,99.80,1036474,28,19932,-68
2024-03-31 02:27:07,10.30,10.30,10.30,99.90,1031386,28,20015,-70
2024-03-31 02:27:38,10.30,10.30,10.30,99.90,1035364,28,19905,-70
2024-03-31 02:28:08,10.30,10.30,10.30,99.90,1036556,28,19906,-70
2024-03-31 02:28:39,10.20,10.20,10.20,99.90,1034763,28,19996,-70
2024-03-31 02:29:10,10.20,10.20,10.20,99.90,1035757,28,19913,-70
2024-03-31 02:29:41,10.10,10.10,10.10,99.90,1036804,28,19991,-71
2024-03-31 02:30:12,10.20,10.20,10.20,99.90,1033797,28,19925,-70
2024-03-31 02:30:42,10.20,10.20,10.20,99.90,1036068,28,20017,-70
2024-03-31 02:31:13,10.10,10.10,10.10,99.90,1034186,28,19932,-69
2024-03-31 02:31:44,10.10,10.10,10.10,99.90,1032363,28,20080,-70
2024-03-31 02:32:14,10.10,10.10,10.10,99.90,1036608,28,20245,-70
2024-03-31 02:32:45,10.10,10.10,10.10,99.90,1038197,28,19999,-69
2024-03-31 02:33:15,10.10,10.10,10.10,99.90,1037686,28,19909,-70
2024-03-31 02:33:46,10.10,10.10,10.10,99.90,1037808,28,19913,-69
2024-03-31 02:34:18,10.10,10.10,10.10,99.90,1033319,28,19936,-69
2024-03-31 02:34:48,10.10,10.10,10.10,99.90,1037206,28,20180,-71
2024-03-31 02:35:19,10.10,10.10,10.10,99.90,1031940,28,19921,-68
2024-03-31 02:35:49,10.10,10.10,10.10,99.90,1037206,28,19910,-69
2024-03-31 02:36:20,10.10,10.10,10.10,99.90,1038915,28,20133,-69
2024-03-31 02:36:51,10.10,10.10,10.10,99.90,1037782,28,19910,-70
2024-03-31 02:37:21,10.10,10.10,10.10,99.90,1033024,28,20048,-72
2024-03-31 02:37:52,10.10,10.10,10.10,99.90,1040793,28,19913,-70
2024-03-31 02:38:22,10.10,10.10,10.10,99.90,1030953,28,20371,-70
2024-03-31 02:38:53,10.00,10.00,10.00,99.90,1033217,28,19933,-68
2024-03-31 02:39:24,10.10,10.10,10.10,99.90,1031197,28,19901,-69
2024-03-31 02:39:54,10.10,10.10,10.10,99.90,1027322,28,20471,-69
2024-03-31 02:40:25,10.00,10.00,10.00,99.90,1034841,28,19905,-69
2024-03-31 02:40:55,10.00,10.00,10.00,99.90,1036891,28,19912,-68
2024-03-31 02:41:26,10.00,10.00,10.00,99.90,1036484,28,19939,-69
2024-03-31 02:41:56,10.00,10.00,10.00,99.90,1035196,28,19975,-69
2024-03-31 02:42:27,10.00,10.00,10.00,99.90,1037480,28,19917,-69
2024-03-31 02:42:57,10.00,10.00,10.00,99.90,1040426,28,20010,-69
2024-03-31 02:43:28,10.00,10.00,10.00,99.90,1034548,28,19928,-69
2024-03-31 02:43:58,10.00,10.00,10.00,99.90,1034240,28,19906,-70
2024-03-31 02:44:29,10.00,10.00,10.00,99.90,1041299,28,19905,-70
2024-03-31 02:45:00,10.00,10.00,10.00,99.90,1039846,28,19912,-68
2024-03-31 02:45:30,10.00,10.00,10.00,99.90,1035593,28,20297,-69
2024-03-31 02:46:01,10.00,10.00,10.00,99.90,1035853,28,19909,-70
2024-03-31 02:46:31,10.00,10.00,10.00,99.90,1033114,28,19949,-70
2024-03-31 02:47:02,10.00,10.00,10.00,99.90,1039677,28,19909,-69
2024-03-31 02:47:33,9.90,9.90,9.90,99.90,1036702,28,19906,-69
2024-03-31 02:48:03,10.00,10.00,10.00,99.90,1035415,28,19921,-69
2024-03-31 02:48:34,10.00,10.00,10.00,99.90,1034003,28,19910,-69
2024-03-31 02:49:05,10.00,10.00,10.00,99.90,1035046,28,20020,-69
2024-03-31 02:49:35,9.90,9.90,9.90,99.90,1033245,28,19995,-69
2024-03-31 02:50:06,9.90,9.90,9.90,99.90,1035731,28,20440,-69
2024-03-31 02:50:36,9.90,9.90,9.90,99.90,1038976,28,19909,-69
2024-03-31 02:51:07,9.90,9.90,9.90,99.90,1036630,28,19951,-69
2024-03-31 02:51:38,9.90,9.90,9.90,99.90,1034425,28,19909,-69
2024-03-31 02:52:08,9.90,9.90,9.90,99.90,1032920,28,20005,-70
2024-03-31 02:52:39,9.90,9.90,9.90,99.90,1036584,28,19929,-69
2024-03-31 02:53:13,9.90,9.90,9.90,99.90,1033066,28,19936,-69
2024-03-31 02:53:43,9.90,9.90,9.90,99.90,1023492,28,20000,-69
2024-03-31 02:54:14,9.90,9.90,9.90,99.90,1036135,28,20379,-69
2024-03-31 02:54:45,9.90,9.90,9.90,99.90,1033993,28,20372,-68
2024-03-31 02:55:15,9.80,9.80,9.80,99.90,1036939,28,19943,-69
2024-03-31 02:55:46,9.80,9.80,9.80,99.90,1038249,28,19909,-70
2024-03-31 02:56:16,9.80,9.80,9.80,99.90,1033565,28,19917,-70
2024-03-31 02:56:47,9.80,9.80,9.80,99.90,1038972,28,19928,-69
2024-03-31 02:57:18,9.80,9.80,9.80,99.90,1033076,28,20547,-69
2024-03-31 02:57:48,9.80,9.80,9.80,99.90,1029344,28,19921,-69
2024-03-31 02:58:19,9.80,9.80,9.80,99.90,1033094,28,20035,-70
2024-03-31 02:58:49,9.70,9.70,9.70,99.90,1037263,28,20344,-70
2024-03-31 02:59:20,9.70,9.70,9.70,99.90,1033217,28,20439,-68
2024-03-31 02:59:51,9.70,9.70,9.70,99.90,1037057,28,19996,-69
2024-03-31 03:00:21,9.70,9.70,9.70,99.90,1030610,28,19918,-69
2024-03-31 03:00:52,9.70,9.70,9.70,99.90,1037551,28,19967,-69
2024-03-31 03:01:22,9.70,9.70,9.70,99.90,1032784,28,19917,-69
2024-03-31 03:01:53,9.60,9.60,9.60,99.90,1024963,28,19961,-69
2024-03-31 03:02:24,9.60,9.60,9.60,99.90,1040960,28,19940,-69
2024-03-31 03:02:54,9.60,9.60,9.60,99.90,1032779,28,20064,-70
2024-03-31 03:03:25,9.60,9.60,9.60,99.90,1026722,28,20353,-71
2024-03-31 03:03:56,9.60,9.60,9.60,99.90,1032803,28,20374,-69
2024-03-31 03:04:26,9.60,9.60,9.60,99.90,1029265,28,19921,-68
2024-03-31 03:04:57,9.60,9.60,9.60,99.90,1040496,28,19916,-68
2024-03-31 03:05:27,9.60,9.60,9.60,99.90,1031436,28,19913,-68
2024-03-31 03:05:58,9.60,9.60,9.60,99.90,1033286,28,20000,-68
2024-03-31 03:06:28,9.60,9.60,9.60,99.90,1034416,28,19909,-68
2024-03-31 03:06:59,9.60,9.60,9.60,99.90,1031768,28,19912,-68
2024-03-31 03:07:30,9.60,9.60,9.60,99.90,1037726,28,20629,-68
2024-03-31 03:08:00,9.50,9.50,9.50,99.90,1040336,28,19916,-70
2024-03-31 03:08:31,9.50,9.50,9.50,99.90,1037827,28,19967,-68
2024-03-31 03:09:03,9.50,9.50,9.50,99.90,1035842,28,19951,-68
2024-03-31 03:09:33,9.50,9.50,9.50,99.90,1029792,28,19913,-68
2024-03-31 03:10:04,9.50,9.50,9.50,99.90,1031397,28,20305,-67
2024-03-31 03:10:35,9.50,9.50,9.50,99.90,1038219,28,20326,-68
2024-03-31 03:11:05,9.50,9.50,9.50,99.90,1036983,28,20381,-69
2024-03-31 03:11:36,9.50,9.50,9.50,99.90,1036033,28,19924,-70
2024-03-31 03:12:07,9.50,9.50,9.50,99.90,1035075,28,19913,-70
2024-03-31 03:12:37,9.50,9.50,9.50,99.90,1036604,28,20383,-68
2024-03-31 03:13:08,9.50,9.50,9.50,99.90,1039324,28,19992,-70
2024-03-31 03:13:40,9.50,9.50,9.50,99.90,1033589,28,19913,-71
2024-03-31 03:14:11,9.50,9.50,9.50,99.90,1037307,28,20008,-69
2024-03-31 03:14:41,9.50,9.50,9.50,99.90,1039053,28,20366,-70
2024-03-31 03:15:12,9.40,9.40,9.40,99.90,1035373,28,19913,-68
2024-03-31 03:15:43,9.40,9.40,9.40,99.90,1039597,28,19901,-70
2024-03-31 03:16:14,9.40,9.40,9.40,99.90,1034638,28,20402,-68
2024-03-31 03:16:44,9.40,9.40,9.40,99.90,1037390,28,19909,-70
2024-03-31 03:17:15,9.40,9.40,9.40,99.90,1038910,28,19920,-69
2024-03-31 03:17:51,9.40,9.40,9.40,99.90,1034675,28,19909,-70
2024-03-31 03:18:21,9.40,9.40,9.40,99.90,1029640,28,20148,-69
2024-03-31 03:18:52,9.40,9.40,9.40,99.90,1032988,28,20011,-70
2024-03-31 03:19:22,9.30,9.30,9.30,99.90,1036403,28,20264,-69
2024-03-31 03:19:53,9.30,9.30,9.30,99.90,1040046,28,19917,-69
2024-03-31 03:20:23,9.30,9.30,9.30,99.90,1033812,28,20008,-69
2024-03-31 03:20:57,9.30,9.30,9.30,99.90,1037005,28,19920,-70
2024-03-31 03:21:28,9.30,9.30,9.30,99.90,1041196,28,20003,-69
2024-03-31 03:21:59,9.30,9.30,9.30,99.90,1037248,28,19917,-69
2024-03-31 03:22:29,9.30,9.30,9.30,99.90,1033286,28,19917,-68
2024-03-31 03:23:00,9.30,9.30,9.30,99.90,1041004,28,20204,-69
2024-03-31 03:23:31,9.30,9.30,9.30,99.90,1033223,28,20407,-70
2024-03-31 03:24:02,9.20,9.20,9.20,99.90,1033130,28,19917,-69
2024-03-31 03:24:33,9.20,9.20,9.20,99.90,1031912,28,19921,-69
2024-03-31 03:25:04,9.20,9.20,9.20,99.90,1026822,28,19946,-70
2024-03-31 03:25:34,9.20,9.20,9.20,99.90,1040527,28,19912,-69
2024-03-31 03:26:05,9.20,9.20,9.20,99.90,1032737,28,19910,-69
2024-03-31 03:26:36,9.20,9.20,9.20,99.90,1037781,28,19912,-70
2024-03-31 03:27:06,9.20,9.20,9.20,99.90,1039938,28,20429,-70
2024-03-31 03:27:37,9.20,9.20,9.20,99.90,1034162,28,19960,-69
2024-03-31 03:28:07,9.20,9.20,9.20,99.90,1035304,28,19925,-69
2024-03-31 03:28:38,9.20,9.20,9.20,99.90,1038115,28,19905,-69
2024-03-31 03:29:08,9.20,9.20,9.20,99.90,1035962,28,19906,-70
2024-03-31 03:29:39,9.20,9.20,9.20,99.90,1036530,28,19913,-69
2024-03-31 03:30:09,9.20,9.20,9.20,99.90,1035487,28,19948,-70
2024-03-31 03:30:40,9.10,9.10,9.10,99.90,1036495,28,19905,-69
2024-03-31 03:31:10,9.10,9.10,9.10,99.90,1035890,28,20361,-68
2024-03-31 03:31:41,9.10,9.10,9.10,99.90,1033586,28,20000,-68
2024-03-31 03:32:11,9.10,9.10,9.10,99.90,1035402,28,20288,-68
2024-03-31 03:32:42,9.20,9.20,9.20,99.90,1036469,28,20003,-68
2024-03-31 03:33:13,9.20,9.20,9.20,99.90,1039694,28,19909,-68
2024-03-31 03:33:46,9.20,9.20,9.20,99.90,1035543,28,19909,-68
2024-03-31 03:34:16,9.20,9.20,9.20,99.90,1033900,28,20591,-69
2024-03-31 03:34:50,9.20,9.20,9.20,99.90,1034955,28,19996,-68
2024-03-31 03:35:20,9.20,9.20,9.20,99.90,1036635,28,20350,-69
2024-03-31 03:35:51,9.20,9.20,9.20,99.90,1039750,28,19913,-69
2024-03-31 03:36:22,9.10,9.10,9.10,99.90,1039564,28,20538,-69
2024-03-31 03:36:52,9.10,9.10,9.10,99.90,1038893,28,19917,-68
2024-03-31 03:37:23,9.10,9.10,9.10,99.90,1035820,28,20110,-69
2024-03-31 03:37:53,9.10,9.10,9.10,99.90,1039307,28,20502,-69
2024-03-31 03:38:24,9.10,9.10,9.10,99.90,1034467,28,19952,-69
2024-03-31 03:38:55,9.00,9.00,9.00,99.90,1039487,28,19913,-68
2024-03-31 03:39:25,9.00,9.00,9.00,99.90,1034056,28,20140,-69
2024-03-31 03:39:56,9.00,9.00,9.00,99.90,1037368,28,19967,-70
2024-03-31 03:40:26,9.00,9.00,9.00,99.90,1036228,28,19978,-69
2024-03-31 03:40:57,9.00,9.00,9.00,99.90,1034540,28,20180,-68
2024-03-31 03:41:28,9.00,9.00,9.00,99.90,1039097,28,19931,-67
2024-03-31 03:41:58,9.00,9.00,9.00,99.90,1038330,28,20380,-68
2024-03-31 03:42:29,9.00,9.00,9.00,99.90,1034148,28,19913,-68
2024-03-31 03:42:59,9.00,9.00,9.00,99.90,1041178,28,19917,-68
2024-03-31 03:43:33,9.00,9.00,9.00,99.90,1038496,28,19913,-69
2024-03-31 03:44:05,9.00,9.00,9.00,99.90,1037307,28,20311,-70
2024-03-31 03:44:35,8.90,8.90,8.90,99.90,1041158,28,19939,-70
2024-03-31 03:45:07,8.90,8.90,8.90,99.90,1037140,28,19983,-70
2024-03-31 03:45:38,8.90,8.90,8.90,99.90,1038531,28,19971,-69
2024-03-31 03:46:08,8.90,8.90,8.90,99.90,1036422,28,19944,-68
2024-03-31 03:46:39,8.90,8.90,8.90,99.90,1035642,28,20709,-68
2024-03-31 03:47:09,8.90,8.90,8.90,99.90,1040718,28,20481,-68
2024-03-31 03:47:40,8.90,8.90,8.90,99.90,1033927,28,19980,-68
2024-03-31 03:48:11,8.90,8.90,8.90,99.90,1032513,28,19910,-69
2024-03-31 03:48:41,8.90,8.90,8.90,99.90,1036451,28,19909,-69
2024-03-31 03:49:12,8.90,8.90,8.90,99.90,1038431,28,20588,-70
2024-03-31 03:49:42,8.90,8.90,8.90,99.90,1041204,28,20276,-69
2024-03-31 03:50:13,8.80,8.80,8.80,99.90,1037336,28,19916,-69
2024-03-31 03:50:43,8.80,8.80,8.80,99.90,1034689,28,20307,-70
2024-03-31 03:51:14,8.80,8.80,8.80,99.90,1034095,28,19921,-70
2024-03-31 03:51:45,8.70,8.70,8.70,99.90,1033318,28,19920,-70
2024-03-31 03:52:15,8.70,8.70,8.70,99.90,1040040,28,19913,-70
2024-03-31 03:52:46,8.70,8.70,8.70,99.90,1037541,28,19917,-69
2024-03-31 03:53:19,8.70,8.70,8.70,99.90,1034224,28,19924,-67
2024-03-31 03:53:50,8.70,8.70,8.70,99.90,1020937,28,19909,-69
2024-03-31 03:54:20,8.60,8.60,8.60,99.90,1035271,28,19949,-68
2024-03-31 03:54:51,8.70,8.70,8.70,99.90,1040054,28,19931,-69
2024-03-31 03:55:21,8.60,8.60,8.60,99.90,1033893,28,20003,-69
2024-03-31 03:55:52,8.60,8.60,8.60,99.90,1037917,28,19917,-70
2024-03-31 03:56:22,8.60,8.60,8.60,99.90,1037401,28,19939,-69
2024-03-31 03:56:53,8.50,8.50,8.50,99.90,1033535,28,19948,-69
2024-03-31 03:57:23,8.50,8.50,8.50,99.90,1034048,28,20336,-69
2024-03-31 03:57:54,8.50,8.50,8.50,99.90,1039570,28,19920,-69
2024-03-31 03:58:24,8.50,8.50,8.50,99.90,1038741,28,19919,-72
2024-03-31 03:58:55,8.50,8.50,8.50,99.90,1039618,28,19912,-69
2024-03-31 03:59:26,8.50,8.50,8.50,99.90,1035737,28,20176,-69
2024-03-31 03:59:56,8.50,8.50,8.50,99.90,1038927,28,19910,-69
2024-03-31 04:00:27,8.50,8.50,8.50,99.90,1039292,28,20149,-69
2024-03-31 04:00:57,8.50,8.50,8.50,99.90,1036372,28,19967,-69
2024-03-31 04:01:28,8.50,8.50,8.50,99.90,1037706,28,19944,-69
2024-03-31 04:01:58,8.50,8.50,8.50,99.90,1035262,28,19959,-68
2024-03-31 04:02:29,8.50,8.50,8.50,99.90,1039415,28,19920,-69
2024-03-31 04:02:59,8.50,8.50,8.50,99.90,1039078,28,19945,-68
2024-03-31 04:03:30,8.50,8.50,8.50,99.90,1035097,28,19944,-69
2024-03-31 04:04:00,8.50,8.50,8.50,99.90,1040059,28,19917,-69
2024-03-31 04:04:31,8.50,8.50,8.50,99.90,1036869,28,19917,-69
2024-03-31 04:05:01,8.50,8.50,8.50,99.90,1034494,28,19914,-68
2024-03-31 04:05:32,8.50,8.50,8.50,99.90,1038614,28,20003,-68
2024-03-31 04:06:03,8.50,8.50,8.50,99.90,1038640,28,19913,-69
2024-03-31 04:06:34,8.50,8.50,8.50,99.90,1038412,28,19913,-69
2024-03-31 04:07:04,8.50,8.50,8.50,99.90,1037803,28,19917,-69
2024-03-31 04:07:35,8.50,8.50,8.50,99.90,1037811,28,19970,-69
2024-03-31 04:08:05,8.50,8.50,8.50,99.90,1037953,28,20013,-69
2024-03-31 04:08:36,8.50,8.50,8.50,99.90,1035644,28,19916,-69
2024-03-31 04:09:07,8.50,8.50,8.50,99.90,1040861,28,19996,-69
2024-03-31 04:09:37,8.50,8.50,8.50,99.90,1037713,28,19956,-69
2024-03-31 04:10:08,8.50,8.50,8.50,99.90,1037480,28,19936,-69
2024-03-31 04:10:39,8.50,8.50,8.50,99.90,1032280,28,19905,-68
2024-03-31 04:11:10,8.50,8.50,8.50,99.90,1034998,28,20357,-69
2024-03-31 04:11:40,8.50,8.50,8.50,99.90,1037253,28,19941,-69
2024-03-31 04:12:13,8.40,8.40,8.40,99.90,1034015,28,20003,-69
2024-03-31 04:12:43,8.40,8.40,8.40,99.90,1041133,28,19923,-69
2024-03-31 04:13:14,8.40,8.40,8.40,99.90,1035835,28,20450,-69
2024-03-31 04:13:44,8.50,8.50,8.50,99.90,1041523,28,20376,-69
2024-03-31 04:14:15,8.50,8.50,8.50,99.90,1036438,28,20360,-68
2024-03-31 04:14:46,8.40,8.40,8.40,99.90,1037086,28,20644,-69
2024-03-31 04:15:16,8.40,8.40,8.40,99.90,1035747,28,20280,-68
2024-03-31 04:16:00,8.40,8.40,8.40,99.90,1034786,28,20349,-68
2024-03-31 04:16:30,8.40,8.40,8.40,99.90,1037448,28,20669,-69
2024-03-31 04:17:01,8.40,8.40,8.40,99.90,1037890,28,20385,-68
2024-03-31 04:17:34,8.40,8.40,8.40,99.90,1033142,28,20789,-68
2024-03-31 04:18:05,8.40,8.40,8.40,99.90,1034633,28,19915,-69
2024-03-31 04:18:35,8.40,8.40,8.40,99.90,1037157,28,20493,-68
2024-03-31 04:19:06,8.40,8.40,8.40,99.90,1033997,28,20359,-71
2024-03-31 04:19:37,8.50,8.50,8.50,99.90,1037866,28,19932,-69
2024-03-31 04:20:07,8.40,8.40,8.40,99.90,1032983,28,19926,-69
2024-03-31 04:20:41,8.40,8.40,8.40,99.90,1037694,28,20004,-68
2024-03-31 04:21:11,8.40,8.40,8.40,99.90,1036602,28,20455,-70
2024-03-31 04:21:42,8.40,8.40,8.40,99.90,1034797,28,19919,-69
2024-03-31 04:22:13,8.40,8.40,8.40,99.90,1040523,28,19912,-70
2024-03-31 04:22:43,8.40,8.40,8.40,99.90,1038438,28,19956,-69
2024-03-31 04:23:14,8.40,8.40,8.40,99.90,1034225,28,19914,-69
2024-03-31 04:23:45,8.40,8.40,8.40,99.90,1037200,28,20381,-70
2024-03-31 04:24:15,8.40,8.40,8.40,99.90,1031307,28,19917,-69
2024-03-31 04:24:46,8.40,8.40,8.40,99.90,1037495,28,20009,-69
2024-03-31 04:25:16,8.50,8.50,8.50,99.90,1036881,28,20380,-69
2024-03-31 04:25:47,8.40,8.40,8.40,99.90,1033582,28,19924,-69
2024-03-31 04:26:18,8.40,8.40,8.40,99.90,1029111,28,20005,-69
2024-03-31 04:26:48,8.40,8.40,8.40,99.90,1037447,28,19955,-69
2024-03-31 04:27:19,8.40,8.40,8.40,99.90,1035750,28,19959,-69
2024-03-31 04:27:52,8.40,8.40,8.40,99.90,1037819,28,19905,-69
2024-03-31 04:28:22,8.30,8.30,8.30,99.90,1035407,28,19920,-69
2024-03-31 04:28:53,8.30,8.30,8.30,99.90,1034485,28,19948,-69
2024-03-31 04:29:24,8.30,8.30,8.30,99.90,1036705,28,19941,-69
2024-03-31 04:29:54,8.30,8.30,8.30,99.90,1036977,28,19905,-70
2024-03-31 04:30:25,8.30,8.30,8.30,99.90,1033532,28,19912,-68
2024-03-31 04:30:55,8.30,8.30,8.30,99.90,1041060,28,19905,-68
2024-03-31 04:31:26,8.30,8.30,8.30,99.90,1036008,28,20297,-69
2024-03-31 04:31:57,8.30,8.30,8.30,99.90,1040784,28,20268,-69
2024-03-31 04:32:27,8.30,8.30,8.30,99.90,1038577,28,20368,-69
2024-03-31 04:32:58,8.30,8.30,8.30,99.90,1040908,28,19912,-70
2024-03-31 04:33:32,8.30,8.30,8.30,99.90,1036189,28,20276,-70
2024-03-31 04:34:02,8.20,8.20,8.20,99.90,1037337,28,20355,-70
2024-03-31 04:34:33,8.20,8.20,8.20,99.90,1033533,28,19909,-70
2024-03-31 04:35:03,8.20,8.20,8.20,99.90,1035930,28,19932,-69
2024-03-31 04:35:35,8.20,8.20,8.20,99.90,1035620,28,20005,-70
2024-03-31 04:36:10,8.20,8.20,8.20,99.90,1036004,28,20361,-70
2024-03-31 04:36:40,8.10,8.10,8.10,99.90,1034934,28,19956,-69
2024-03-31 04:37:11,8.10,8.10,8.10,99.90,1035070,28,19909,-69
2024-03-31 04:37:46,8.20,8.20,8.20,99.90,1037668,28,19957,-69
2024-03-31 04:38:16,8.20,8.20,8.20,99.90,1035921,28,20339,-69
2024-03-31 04:38:47,8.20,8.20,8.20,99.90,1037976,28,19940,-69
2024-03-31 04:39:18,8.20,8.20,8.20,99.90,1035995,28,20278,-69
2024-03-31 04:39:50,8.20,8.20,8.20,99.90,1036216,28,19912,-69
2024-03-31 04:40:21,8.20,8.20,8.20,99.90,1035597,28,19948,-69
2024-03-31 04:40:55,8.30,8.30,8.30,99.90,1041238,28,19909,-71
2024-03-31 04:41:26,8.30,8.30,8.30,99.90,1033710,28,20289,-69
2024-03-31 04:41:57,8.30,8.30,8.30,99.90,1037392,28,19952,-69
2024-03-31 04:42:27,8.30,8.30,8.30,99.90,1037383,28,19976,-69
2024-03-31 04:42:58,8.30,8.30,8.30,99.90,1038117,28,19909,-69
2024-03-31 04:43:28,8.30,8.30,8.30,99.90,1039869,28,19915,-69
2024-03-31 04:43:59,8.30,8.30,8.30,99.90,1041306,28,19905,-69
2024-03-31 04:44:29,8.30,8.30,8.30,99.90,1038239,28,19928,-69
2024-03-31 04:45:00,8.30,8.30,8.30,99.90,1040986,28,19908,-70
2024-03-31 04:45:31,8.30,8.30,8.30,99.90,1035124,28,19948,-69
2024-03-31 04:46:06,8.30,8.30,8.30,99.90,1035477,28,20451,-69
2024-03-31 04:46:36,8.30,8.30,8.30,99.90,1039961,28,19913,-69
2024-03-31 04:47:07,8.30,8.30,8.30,99.90,1035276,28,20027,-69
2024-03-31 04:47:38,8.30,8.30,8.30,99.90,1037035,28,19968,-70
2024-03-31 04:48:08,8.30,8.30,8.30,99.90,1039504,28,20003,-70
2024-03-31 04:48:39,8.30,8.30,8.30,99.90,1035797,28,19966,-69
2024-03-31 04:49:09,8.30,8.30,8.30,99.90,1037524,28,20357,-70
2024-03-31 04:49:43,8.30,8.30,8.30,99.90,1039464,28,19932,-70
2024-03-31 04:50:14,8.30,8.30,8.30,99.90,1034440,28,20363,-70
2024-03-31 04:50:44,8.30,8.30,8.30,99.90,1035189,28,20770,-71
2024-03-31 04:51:15,8.30,8.30,8.30,99.90,1038421,28,19917,-69
2024-03-31 04:51:49,8.30,8.30,8.30,99.90,1034375,28,19923,-70
2024-03-31 04:52:23,8.30,8.30,8.30,99.90,1039899,28,19921,-70
2024-03-31 04:53:02,8.30,8.30,8.30,99.90,1029893,28,20289,-70
2024-03-31 04:53:33,8.30,8.30,8.30,99.90,986343,28,20938,-69
2024-03-31 04:54:04,8.30,8.30,8.30,99.90,1026557,28,19918,-69
2024-03-31 04:54:35,8.30,8.30,8.30,99.90,1030764,28,19997,-69
2024-03-31 04:55:05,8.30,8.30,8.30,99.90,1034843,28,20296,-70
2024-03-31 04:55:36,8.30,8.30,8.30,99.90,1036233,28,19999,-70
2024-03-31 04:56:07,8.30,8.30,8.30,99.90,1034895,28,19910,-70
2024-03-31 04:56:38,8.30,8.30,8.30,99.90,1037395,28,19917,-70
2024-03-31 04:57:08,8.30,8.30,8.30,99.90,1033794,28,20212,-70
2024-03-31 04:57:40,8.30,8.30,8.30,99.90,1034115,28,19980,-68
2024-03-31 04:58:10,8.30,8.30,8.30,99.90,1035326,28,19910,-70
2024-03-31 04:58:41,8.30,8.30,8.30,99.90,1034979,28,19905,-71
2024-03-31 04:59:11,8.30,8.30,8.30,99.90,1037782,28,19978,-70
2024-03-31 04:59:42,8.30,8.30,8.30,99.90,1039063,28,20525,-70
2024-03-31 05:00:13,8.30,8.30,8.30,99.90,1032252,28,20517,-70
2024-03-31 05:00:44,8.30,8.30,8.30,99.90,1038904,28,19917,-69
2024-03-31 05:01:14,8.30,8.30,8.30,99.90,1032782,28,20666,-69
2024-03-31 05:01:45,8.30,8.30,8.30,99.90,1037820,28,19916,-69
2024-03-31 05:02:15,8.30,8.30,8.30,99.90,1039583,28,19920,-69
2024-03-31 05:02:46,8.30,8.30,8.30,99.90,1034773,28,20406,-69
2024-03-31 05:03:17,8.20,8.20,8.20,99.90,1035851,28,20020,-71
2024-03-31 05:03:47,8.20,8.20,8.20,99.90,1032848,28,20575,-69
2024-03-31 05:04:19,8.20,8.20,8.20,99.90,1035995,28,20467,-68
2024-03-31 05:04:49,8.20,8.20,8.20,99.90,1039591,28,19998,-69
2024-03-31 05:05:20,8.20,8.20,8.20,99.90,1038535,28,19975,-69
2024-03-31 05:05:51,8.30,8.30,8.30,99.90,1033403,28,20204,-69
2024-03-31 05:06:22,8.20,8.20,8.20,99.90,1029600,28,19914,-70
2024-03-31 05:06:52,8.30,8.30,8.30,99.90,1033133,28,19921,-69
2024-03-31 05:07:23,8.30,8.30,8.30,99.90,1033354,28,20368,-68
2024-03-31 05:07:53,8.30,8.30,8.30,99.90,1031790,28,19921,-69
2024-03-31 05:08:24,8.30,8.30,8.30,99.90,1034757,28,19920,-69
2024-03-31 05:08:54,8.30,8.30,8.30,99.90,1032650,28,20272,-69
2024-03-31 05:09:25,8.30,8.30,8.30,99.90,1037143,28,19974,-69
2024-03-31 05:09:55,8.30,8.30,8.30,99.90,1038055,28,20330,-69
2024-03-31 05:10:26,8.30,8.30,8.30,99.90,1033558,28,19909,-70
2024-03-31 05:10:57,8.30,8.30,8.30,99.90,1037077,28,19909,-70
2024-03-31 05:11:28,8.30,8.30,8.30,99.90,1037231,28,19913,-70
2024-03-31 05:11:58,8.30,8.30,8.30,99.90,1033913,28,19945,-70
2024-03-31 05:12:29,8.30,8.30,8.30,99.90,1033964,28,20399,-70
2024-03-31 05:13:01,8.30,8.30,8.30,99.90,1033941,28,19985,-70
2024-03-31 05:13:32,8.30,8.30,8.30,99.90,1037364,28,19909,-70
2024-03-31 05:14:03,8.30,8.30,8.30,99.90,1037553,28,20252,-68
2024-03-31 05:14:33,8.30,8.30,8.30,99.90,1034113,28,19997,-68
2024-03-31 05:15:04,8.30,8.30,8.30,99.90,1040909,28,20469,-68
2024-03-31 05:15:34,8.30,8.30,8.30,99.90,1037077,28,19920,-68
2024-03-31 05:16:07,8.30,8.30,8.30,99.90,1034803,28,20343,-69
2024-03-31 05:16:37,8.40,8.40,8.40,99.90,1041000,28,19935,-69
2024-03-31 05:17:08,8.40,8.40,8.40,99.90,1035651,28,19912,-69
2024-03-31 05:17:38,8.30,8.30,8.30,99.90,1036397,28,19909,-69
2024-03-31 05:18:09,8.40,8.40,8.40,99.90,1034848,28,19910,-70
2024-03-31 05:18:39,8.40,8.40,8.40,99.90,1037836,28,19971,-70
2024-03-31 05:19:10,8.40,8.40,8.40,99.90,1035951,28,20348,-68
2024-03-31 05:19:40,8.40,8.40,8.40,99.90,1035149,28,20125,-70
2024-03-31 05:20:11,8.40,8.40,8.40,99.90,1037102,28,19913,-70
2024-03-31 05:20:42,8.40,8.40,8.40,99.90,1040037,28,19905,-69
2024-03-31 05:21:13,8.40,8.40,8.40,99.90,1034329,28,19967,-70
2024-03-31 05:21:43,8.40,8.40,8.40,99.90,1039801,28,19951,-70
2024-03-31 05:22:14,8.40,8.40,8.40,99.90,1035655,28,20024,-70
2024-03-31 05:22:44,8.40,8.40,8.40,99.90,1035004,28,20399,-70
2024-03-31 05:23:15,8.40,8.40,8.40,99.90,1039586,28,20007,-70
2024-03-31 05:23:46,8.40,8.40,8.40,99.90,1035900,28,20360,-68
2024-03-31 05:24:19,8.40,8.40,8.40,99.90,1036842,28,19988,-68
2024-03-31 05:24:49,8.40,8.40,8.40,99.90,1038895,28,20307,-70
2024-03-31 05:25:20,8.30,8.30,8.30,99.90,1035081,28,19922,-70
2024-03-31 05:25:51,8.30,8.30,8.30,99.90,1038654,28,20364,-69
2024-03-31 05:26:21,8.40,8.40,8.40,99.90,1033515,28,19949,-69
2024-03-31 05:26:52,8.30,8.30,8.30,99.90,1038853,28,19925,-69
2024-03-31 05:27:22,8.30,8.30,8.30,99.90,1038666,28,19940,-70
2024-03-31 05:27:53,8.30,8.30,8.30,99.90,1034491,28,19936,-69
2024-03-31 05:28:24,8.40,8.40,8.40,99.90,1036755,28,19917,-69
2024-03-31 05:28:55,8.40,8.40,8.40,99.90,1034405,28,20631,-69
2024-03-31 05:29:25,8.40,8.40,8.40,99.90,1039914,28,20012,-69
2024-03-31 05:29:56,8.40,8.40,8.40,99.90,1037005,28,19913,-69
2024-03-31 05:30:26,8.40,8.40,8.40,99.90,1036464,28,19976,-69
2024-03-31 05:30:57,8.30,8.30,8.30,99.90,1037998,28,19920,-69
2024-03-31 05:31:27,8.30,8.30,8.30,99.90,1032043,28,19914,-69
2024-03-31 05:31:58,8.30,8.30,8.30,99.90,1040807,28,19920,-69
2024-03-31 05:32:28,8.30,8.30,8.30,99.90,1035398,28,20471,-70
2024-03-31 05:32:59,8.30,8.30,8.30,99.90,1033228,28,20411,-69
2024-03-31 05:33:30,8.30,8.30,8.30,99.90,1040941,28,20367,-69
2024-03-31 05:34:03,8.40,8.40,8.40,99.90,1034000,28,19925,-69
2024-03-31 05:34:34,8.40,8.40,8.40,99.90,1034205,28,19932,-71
2024-03-31 05:35:04,8.40,8.40,8.40,99.90,1040950,28,20304,-71
2024-03-31 05:35:35,8.40,8.40,8.40,99.90,1035413,28,19920,-69
2024-03-31 05:36:06,8.40,8.40,8.40,99.90,1034253,28,20410,-69
2024-03-31 05:36:36,8.40,8.40,8.40,99.90,1036477,28,20432,-69
2024-03-31 05:37:07,8.40,8.40,8.40,99.90,1033767,28,19906,-70
2024-03-31 05:37:37,8.40,8.40,8.40,99.90,1038102,28,20573,-69
2024-03-31 05:38:08,8.40,8.40,8.40,99.90,1040426,28,20016,-69
2024-03-31 05:38:39,8.40,8.40,8.40,99.90,1037545,28,20252,-69
2024-03-31 05:39:09,8.40,8.40,8.40,99.90,1036125,28,20028,-69
2024-03-31 05:39:40,8.40,8.40,8.40,99.90,1033295,28,19913,-68
2024-03-31 05:40:10,8.50,8.50,8.50,99.90,1036773,28,20020,-69
2024-03-31 05:40:43,8.50,8.50,8.50,99.90,1040228,28,19909,-68
2024-03-31 05:41:14,8.50,8.50,8.50,99.90,1035754,28,19909,-70
2024-03-31 05:41:44,8.50,8.50,8.50,99.90,1036465,28,19909,-70
2024-03-31 05:42:17,8.50,8.50,8.50,99.90,1039470,28,19913,-70
2024-03-31 05:42:47,8.50,8.50,8.50,99.90,1036589,28,19944,-68
2024-03-31 05:43:18,8.50,8.50,8.50,99.90,1036703,28,20416,-68
2024-03-31 05:43:48,8.60,8.60,8.60,99.90,1033429,28,19913,-68
2024-03-31 05:44:19,8.60,8.60,8.60,99.90,1038095,28,19916,-69
2024-03-31 05:44:49,8.60,8.60,8.60,99.90,1039306,28,19980,-69
2024-03-31 05:45:20,8.60,8.60,8.60,99.90,1033175,28,19913,-70
2024-03-31 05:45:51,8.50,8.50,8.50,99.90,1035979,28,19913,-71
2024-03-31 05:46:21,8.50,8.50,8.50,99.90,1034929,28,20375,-70
2024-03-31 05:46:52,8.60,8.60,8.60,99.90,1036373,28,19928,-68
2024-03-31 05:47:23,8.50,8.50,8.50,99.90,1037504,28,19921,-69
2024-03-31 05:47:53,8.60,8.60,8.60,99.90,1037150,28,20503,-68
2024-03-31 05:48:24,8.60,8.60,8.60,99.90,1037026,28,19917,-70
2024-03-31 05:48:54,8.60,8.60,8.60,99.90,1034426,28,19913,-69
2024-03-31 05:49:25,8.60,8.60,8.60,99.90,1036061,28,19928,-69
2024-03-31 05:49:55,8.60,8.60,8.60,99.90,1037311,28,20020,-70
2024-03-31 05:50:26,8.70,8.70,8.70,99.90,1034406,28,19921,-69
2024-03-31 05:50:57,8.70,8.70,8.70,99.90,1034535,28,20360,-69
2024-03-31 05:51:27,8.70,8.70,8.70,99.90,1032825,28,19917,-68
2024-03-31 05:51:58,8.70,8.70,8.70,99.90,1035705,28,19913,-69
2024-03-31 05:52:28,8.80,8.80,8.80,99.90,1038174,28,19920,-70
2024-03-31 05:53:02,8.80,8.80,8.80,99.90,1037306,28,20561,-70
2024-03-31 05:53:33,8.80,8.80,8.80,99.90,1008783,28,19916,-69
2024-03-31 05:54:03,8.80,8.80,8.80,99.90,1038003,28,19917,-69
2024-03-31 05:54:34,8.80,8.80,8.80,99.90,1038426,28,20010,-68
2024-03-31 05:55:04,8.90,8.90,8.90,99.90,1037518,28,19913,-69
2024-03-31 05:55:36,8.90,8.90,8.90,99.90,1033811,28,19917,-69
2024-03-31 05:56:06,8.90,8.90,8.90,99.90,1041004,28,20012,-68
2024-03-31 05:56:37,8.90,8.90,8.90,99.90,1033084,28,20010,-70
2024-03-31 05:57:08,8.90,8.90,8.90,99.90,1038647,28,19912,-69
2024-03-31 05:57:38,8.90,8.90,8.90,99.90,1037130,28,19963,-70
2024-03-31 05:58:09,8.90,8.90,8.90,99.90,1034466,28,20008,-69
2024-03-31 05:58:39,8.90,8.90,8.90,99.90,1036735,28,19915,-70
2024-03-31 05:59:10,8.90,8.90,8.90,99.90,1032917,28,20111,-69
2024-03-31 05:59:41,8.90,8.90,8.90,99.90,1041431,28,19914,-71
2024-03-31 06:00:12,8.90,8.90,8.90,99.90,1036700,28,19913,-69
2024-03-31 06:00:43,8.90,8.90,8.90,99.90,1036470,28,20379,-72
2024-03-31 06:01:13,8.90,8.90,8.90,99.90,1032462,28,20004,-70
2024-03-31 06:01:44,8.90,8.90,8.90,99.90,1040641,28,20047,-69
2024-03-31 06:02:14,8.90,8.90,8.90,99.90,1035288,28,19905,-70
2024-03-31 06:02:45,8.90,8.90,8.90,99.90,1040495,28,20434,-69
2024-03-31 06:03:42,9.00,9.00,9.00,99.90,1036540,28,20384,-68
2024-03-31 06:04:12,9.00,9.00,9.00,99.90,1039610,28,20100,-68
2024-03-31 06:04:43,9.00,9.00,9.00,99.90,1037282,28,20008,-68
2024-03-31 06:05:13,9.00,9.00,9.00,99.90,1034584,28,19968,-69
2024-03-31 06:05:45,9.00,9.00,9.00,99.90,1036672,28,19905,-70
2024-03-31 06:06:15,9.00,9.00,9.00,99.90,1035084,28,20404,-70
2024-03-31 06:06:46,9.00,9.00,9.00,99.90,1040571,28,19905,-69
2024-03-31 06:07:16,9.00,9.00,9.00,99.90,1036535,28,19906,-69
2024-03-31 06:07:51,9.00,9.00,9.00,99.90,1035652,28,19959,-69
2024-03-31 06:08:21,9.00,9.00,9.00,99.90,1037908,28,20419,-69
2024-03-31 06:08:52,9.00,9.00,9.00,99.90,1035887,28,19951,-69
2024-03-31 06:09:23,9.00,9.00,9.00,99.90,1037791,28,19905,-70
2024-03-31 06:09:53,9.00,9.00,9.00,99.90,1039064,28,19913,-70
2024-03-31 06:10:24,9.10,9.10,9.10,99.90,1036838,28,19913,-70
2024-03-31 06:10:56,9.00,9.00,9.00,99.90,1038950,28,20000,-69
2024-03-31 06:11:27,9.00,9.00,9.00,99.90,1038375,28,20238,-69
2024-03-31 06:11:58,9.10,9.10,9.10,99.90,1033703,28,20369,-69
2024-03-31 06:12:28,9.10,9.10,9.10,99.90,1038637,28,19928,-69
2024-03-31 06:12:59,9.00,9.00,9.00,99.90,1036791,28,20375,-70
2024-03-31 06:13:29,9.00,9.00,9.00,99.90,1034197,28,20285,-69
2024-03-31 06:14:00,9.00,9.00,9.00,99.90,1039684,28,19920,-69
2024-03-31 06:14:30,9.00,9.00,9.00,99.90,1036235,28,19928,-68
2024-03-31 06:15:01,9.00,9.00,9.00,99.90,1034223,28,20352,-69
2024-03-31 06:15:32,8.90,8.90,8.90,99.90,1039414,28,19916,-69
2024-03-31 06:16:02,8.90,8.90,8.90,99.90,1038565,28,19920,-69
2024-03-31 06:16:33,8.90,8.90,8.90,99.90,1037673,28,20011,-69
2024-03-31 06:17:04,8.90,8.90,8.90,99.90,1038193,28,20004,-69
2024-03-31 06:17:35,8.90,8.90,8.90,99.90,1037614,28,19914,-68
2024-03-31 06:18:06,8.90,8.90,8.90,99.90,1040627,28,19920,-69
2024-03-31 06:18:36,8.80,8.80,8.80,99.90,1039828,28,20397,-68
2024-03-31 06:19:07,8.90,8.90,8.90,99.90,1037181,28,19999,-68
2024-03-31 06:19:38,8.90,8.90,8.90,99.90,1041934,28,19917,-69
2024-03-31 06:20:08,8.90,8.90,8.90,99.90,1035651,28,20316,-68
2024-03-31 06:20:42,8.90,8.90,8.90,99.90,1039463,28,20425,-68
2024-03-31 06:21:13,9.00,9.00,9.00,99.90,1036992,28,19920,-68
2024-03-31 06:21:43,9.00,9.00,9.00,99.90,1033166,28,20763,-68
2024-03-31 06:22:14,9.00,9.00,9.00,99.90,1036603,28,19935,-70
2024-03-31 06:22:48,9.00,9.00,9.00,99.90,1034331,28,20206,-70
2024-03-31 06:23:19,9.00,9.00,9.00,99.90,1040024,28,20398,-68
2024-03-31 06:23:50,9.00,9.00,9.00,99.90,1036099,28,19951,-69
2024-03-31 06:24:21,9.00,9.00,9.00,99.90,1034663,28,19913,-68
2024-03-31 06:24:52,9.00,9.00,9.00,99.90,1040081,28,19919,-69
2024-03-31 06:25:22,9.00,9.00,9.00,99.90,1035738,28,20288,-69
2024-03-31 06:25:56,9.00,9.00,9.00,99.90,1037381,28,19960,-69
2024-03-31 06:26:27,9.00,9.00,9.00,99.90,1036814,28,20470,-69
2024-03-31 06:26:58,9.00,9.00,9.00,99.90,1033078,28,19965,-69
2024-03-31 06:27:28,9.00,9.00,9.00,99.90,1037219,28,20390,-69
2024-03-31 06:27:59,9.10,9.10,9.10,99.90,1036844,28,20392,-69
2024-03-31 06:28:30,9.10,9.10,9.10,99.90,1037608,28,19925,-70
2024-03-31 06:29:00,9.10,9.10,9.10,99.90,1038910,28,19913,-68
2024-03-31 06:29:31,9.10,9.10,9.10,99.90,1037289,28,20456,-68
2024-03-31 06:30:02,9.10,9.10,9.10,99.90,1036590,28,19909,-69
2024-03-31 06:30:33,9.10,9.10,9.10,99.90,1034153,28,20105,-68
2024-03-31 06:31:07,9.00,9.00,9.00,99.90,1040556,28,19991,-68
2024-03-31 06:31:41,9.10,9.10,9.10,99.90,1033973,28,19913,-68
2024-03-31 06:32:12,9.00,9.00,9.00,99.90,1034297,28,19971,-68
2024-03-31 06:32:43,9.10,9.10,9.10,99.90,1041072,28,19967,-69
2024-03-31 06:33:14,9.10,9.10,9.10,99.90,1037567,28,19910,-69
2024-03-31 06:33:44,9.10,9.10,9.10,99.90,1037943,28,20084,-68
2024-03-31 06:34:15,9.20,9.20,9.20,99.90,1040561,28,19909,-69
2024-03-31 06:34:46,9.20,9.20,9.20,99.90,1037722,28,19913,-69
2024-03-31 06:35:17,9.20,9.20,9.20,99.90,1040363,28,20020,-68
2024-03-31 06:35:47,9.10,9.10,9.10,99.90,1035172,28,20061,-68
2024-03-31 06:36:18,9.10,9.10,9.10,99.90,1038602,28,19913,-68
2024-03-31 06:36:48,9.10,9.10,9.10,99.90,1035805,28,19917,-68
2024-03-31 06:37:19,9.10,9.10,9.10,99.90,1035635,28,19920,-69
2024-03-31 06:37:50,9.10,9.10,9.10,99.90,1037830,28,19905,-69
2024-03-31 06:38:20,9.10,9.10,9.10,99.90,1037330,28,19909,-69
2024-03-31 06:38:51,9.10,9.10,9.10,99.90,1042077,28,19916,-69
2024-03-31 06:39:22,9.10,9.10,9.10,99.90,1041468,28,20367,-69
2024-03-31 06:39:53,9.10,9.10,9.10,99.90,1039808,28,19913,-69
2024-03-31 06:40:24,9.10,9.10,9.10,99.90,1037348,28,19913,-69
2024-03-31 06:40:55,9.10,9.10,9.10,99.90,1039645,28,19904,-69
2024-03-31 06:41:25,9.10,9.10,9.10,99.90,1033767,28,20099,-69
2024-03-31 06:41:56,9.20,9.20,9.20,99.90,1038697,28,19949,-69
2024-03-31 06:42:27,9.20,9.20,9.20,99.90,1038665,28,20367,-69
2024-03-31 06:43:01,9.20,9.20,9.20,99.90,1039371,28,19960,-69
2024-03-31 06:43:31,9.20,9.20,9.20,99.90,1038249,28,19917,-69
2024-03-31 06:44:03,9.30,9.30,9.30,99.90,1034524,28,20365,-69
2024-03-31 06:44:34,9.30,9.30,9.30,99.90,1036841,28,19923,-70
2024-03-31 06:45:07,9.30,9.30,9.30,99.90,1033693,28,20020,-69
2024-03-31 06:45:38,9.20,9.20,9.20,99.90,1041422,28,19913,-70
2024-03-31 06:46:08,9.30,9.30,9.30,99.90,1037471,28,19924,-69
2024-03-31 06:46:39,9.20,9.20,9.20,99.90,1037853,28,19917,-66
2024-03-31 06:47:10,9.30,9.30,9.30,99.90,1037470,28,19996,-68
2024-03-31 06:47:40,9.30,9.30,9.30,99.90,1035509,28,19912,-68
2024-03-31 06:48:11,9.30,9.30,9.30,99.90,1037234,28,20621,-68
2024-03-31 06:48:42,9.30,9.30,9.30,99.90,1033617,28,19909,-68
2024-03-31 06:49:12,9.30,9.30,9.30,99.90,1041048,28,19967,-68
2024-03-31 06:49:43,9.30,9.30,9.30,99.90,1037694,28,20152,-69
2024-03-31 06:50:14,9.30,9.30,9.30,99.90,1036822,28,19909,-69
2024-03-31 06:50:44,9.30,9.30,9.30,99.90,1037587,28,19991,-70
2024-03-31 06:51:16,9.30,9.30,9.30,99.90,1033660,28,20235,-68
2024-03-31 06:51:47,9.30,9.30,9.30,99.90,1037759,28,19905,-68
2024-03-31 06:52:17,9.30,9.30,9.30,99.90,1035364,28,20118,-68
2024-03-31 06:52:48,9.30,9.30,9.30,99.90,1041693,28,19905,-70
2024-03-31 06:53:24,9.30,9.30,9.30,99.90,1034099,28,19909,-71
2024-03-31 06:53:55,9.30,9.30,9.30,99.90,1039180,28,19909,-68
2024-03-31 06:54:25,9.30,9.30,9.30,99.90,1037997,28,19909,-69
2024-03-31 06:54:56,9.30,9.30,9.30,99.90,1037580,28,19912,-69
2024-03-31 06:55:27,9.30,9.30,9.30,99.90,1039085,28,19905,-69
2024-03-31 06:55:58,9.40,9.40,9.40,99.90,1039565,28,19947,-70
2024-03-31 06:56:28,9.40,9.40,9.40,99.90,1034826,28,19909,-69
2024-03-31 06:56:59,9.30,9.30,9.30,99.90,1038521,28,19914,-70
2024-03-31 06:57:30,9.40,9.40,9.40,99.90,1037610,28,19915,-69
2024-03-31 06:58:00,9.40,9.40,9.40,99.90,1035011,28,19906,-70
2024-03-31 06:58:31,9.40,9.40,9.40,99.90,1034896,28,20437,-69
2024-03-31 06:59:02,9.40,9.40,9.40,99.90,1035485,28,19959,-69
2024-03-31 06:59:35,9.40,9.40,9.40,99.90,1038414,28,20789,-70
2024-03-31 07:00:06,9.30,9.30,9.30,99.90,1037805,28,19932,-69
2024-03-31 07:00:39,9.30,9.30,9.30,99.90,1031910,28,19910,-69
2024-03-31 07:01:10,9.30,9.30,9.30,99.90,1036381,28,19919,-70
2024-03-31 07:01:41,9.30,9.30,9.30,99.90,1034386,28,20370,-69
2024-03-31 07:02:15,9.30,9.30,9.30,99.90,1040631,28,19931,-70
2024-03-31 07:02:49,9.30,9.30,9.30,99.90,1033354,28,19936,-69
2024-03-31 07:03:20,9.30,9.30,9.30,99.90,1037778,28,19936,-69
2024-03-31 07:03:50,9.30,9.30,9.30,99.90,1038761,28,19901,-70
2024-03-31 07:04:21,9.40,9.40,9.40,99.90,1036326,28,19912,-69
2024-03-31 07:04:52,9.40,9.40,9.40,99.90,1040914,28,19929,-70
2024-03-31 07:05:23,9.30,9.30,9.30,99.90,1034706,28,19912,-69
2024-03-31 07:05:54,9.30,9.30,9.30,99.90,1035641,28,20004,-69
2024-03-31 07:06:24,9.30,9.30,9.30,99.90,1038572,28,19984,-69
2024-03-31 07:06:56,9.30,9.30,9.30,99.90,1036299,28,19912,-69
2024-03-31 07:07:26,9.40,9.40,9.40,99.90,1034073,28,19906,-69
2024-03-31 07:07:57,9.30,9.30,9.30,99.90,1036038,28,19901,-70
2024-03-31 07:08:28,9.30,9.30,9.30,99.90,1036149,28,20339,-69
2024-03-31 07:08:59,9.30,9.30,9.30,99.90,1038720,28,20036,-69
2024-03-31 07:09:29,9.30,9.30,9.30,99.90,1036007,28,19967,-70
2024-03-31 07:10:00,9.30,9.30,9.30,99.90,1039987,28,20521,-69
2024-03-31 07:10:30,9.30,9.30,9.30,99.90,1037610,28,19909,-69
2024-03-31 07:11:01,9.30,9.30,9.30,99.90,1037808,28,19905,-70
2024-03-31 07:11:32,9.30,9.30,9.30,99.90,1035981,28,20212,-70
2024-03-31 07:12:03,9.30,9.30,9.30,99.90,1035818,28,19913,-69
2024-03-31 07:12:34,9.30,9.30,9.30,99.90,1034055,28,19913,-69
2024-03-31 07:13:04,9.30,9.30,9.30,99.90,1033824,28,20542,-70
2024-03-31 07:13:35,9.30,9.30,9.30,99.90,1039886,28,19909,-69
2024-03-31 07:14:05,9.40,9.40,9.40,99.90,1035545,28,19909,-68
2024-03-31 07:14:36,9.40,9.40,9.40,99.90,1038857,28,20012,-69
2024-03-31 07:15:07,9.50,9.50,9.50,99.90,1039590,28,20552,-69
2024-03-31 07:15:37,9.50,9.50,9.50,99.90,1033775,28,20408,-71
2024-03-31 07:16:08,9.60,9.60,9.60,99.90,1036910,28,19920,-69
2024-03-31 07:16:38,9.60,9.60,9.60,99.90,1035220,28,20269,-69
2024-03-31 07:17:09,9.50,9.50,9.50,99.90,1037030,28,20525,-69
2024-03-31 07:17:42,9.60,9.60,9.60,99.90,1040358,28,19924,-69
2024-03-31 07:18:12,9.50,9.50,9.50,99.90,1034890,28,19921,-69
2024-03-31 07:18:43,9.50,9.50,9.50,99.90,1032279,28,19949,-69
2024-03-31 07:19:14,9.50,9.50,9.50,99.90,1030574,28,19996,-69
2024-03-31 07:19:44,9.50,9.50,9.50,99.90,1029867,28,19925,-69
2024-03-31 07:20:15,9.50,9.50,9.50,99.90,1038393,28,19917,-69
2024-03-31 07:20:46,9.50,9.50,9.50,99.90,1038756,28,20338,-70
2024-03-31 07:21:17,9.50,9.50,9.50,99.90,1036856,28,19917,-70
2024-03-31 07:21:47,9.50,9.50,9.50,99.90,1038362,28,19913,-72
2024-03-31 07:22:18,9.50,9.50,9.50,99.90,1034413,28,19913,-69
2024-03-31 07:22:48,9.40,9.40,9.40,99.90,1041412,28,19917,-69
2024-03-31 07:23:19,9.40,9.40,9.40,99.90,1038343,28,19992,-69
2024-03-31 07:23:49,9.40,9.40,9.40,99.90,1037648,28,20395,-69
2024-03-31 07:24:20,9.40,9.40,9.40,99.90,1028285,28,19996,-69
2024-03-31 07:24:51,9.40,9.40,9.40,99.90,1025690,28,19914,-69
2024-03-31 07:25:21,9.40,9.40,9.40,99.90,1033521,28,20007,-69
2024-03-31 07:25:52,9.40,9.40,9.40,99.90,1033717,28,19913,-69
2024-03-31 07:26:22,9.40,9.40,9.40,99.90,1035849,28,19913,-69
2024-03-31 07:26:53,9.40,9.40,9.40,99.90,1032859,28,19910,-69
2024-03-31 07:27:23,9.50,9.50,9.50,99.90,1036512,28,19909,-68
2024-03-31 07:27:54,9.50,9.50,9.50,99.90,1036326,28,19909,-70
2024-03-31 07:28:25,9.50,9.50,9.50,99.90,1038467,28,20403,-71
2024-03-31 07:28:55,9.60,9.60,9.60,99.90,1041737,28,19912,-69
2024-03-31 07:29:26,9.60,9.60,9.60,99.90,1038179,28,19905,-69
2024-03-31 07:29:57,9.60,9.60,9.60,99.90,1042056,28,19951,-68
2024-03-31 07:30:27,9.60,9.60,9.60,99.90,1035594,28,20232,-69
2024-03-31 07:30:58,9.70,9.70,9.70,99.90,1035151,28,20012,-70
2024-03-31 07:31:28,9.70,9.70,9.70,99.90,1041355,28,20033,-69
2024-03-31 07:31:59,9.70,9.70,9.70,99.90,1038022,28,20069,-70
2024-03-31 07:32:29,9.70,9.70,9.70,99.90,1036802,28,19913,-70
2024-03-31 07:33:00,9.70,9.70,9.70,99.90,1036758,28,19951,-69
2024-03-31 07:33:30,9.70,9.70,9.70,99.90,1034559,28,19996,-69
2024-03-31 07:34:03,9.60,9.60,9.60,99.90,1032596,28,19906,-68
2024-03-31 07:34:34,9.60,9.60,9.60,99.90,1034548,28,19996,-69
2024-03-31 07:35:04,9.70,9.70,9.70,99.90,1040542,28,19905,-70
2024-03-31 07:35:36,9.60,9.60,9.60,99.90,1036458,28,20391,-69
2024-03-31 07:36:07,9.60,9.60,9.60,99.90,1036736,28,20284,-68
2024-03-31 07:36:37,9.60,9.60,9.60,99.90,1034223,28,19913,-69
2024-03-31 07:37:08,9.60,9.60,9.60,99.90,1034862,28,19921,-70
2024-03-31 07:37:38,9.60,9.60,9.60,99.90,1034364,28,19909,-69
2024-03-31 07:38:09,9.60,9.60,9.60,99.90,1038063,28,20272,-71
2024-03-31 07:38:39,9.50,9.50,9.50,99.90,1039906,28,19913,-69
2024-03-31 07:39:10,9.60,9.60,9.60,99.90,1035754,28,19910,-69
2024-03-31 07:39:40,9.50,9.50,9.50,99.90,1038701,28,19916,-68
2024-03-31 07:40:11,9.40,9.40,9.40,99.90,1038799,28,19908,-70
2024-03-31 07:40:42,9.40,9.40,9.40,99.90,1034038,28,19953,-71
2024-03-31 07:41:12,9.40,9.40,9.40,99.90,1037125,28,19921,-69
2024-03-31 07:41:43,9.50,9.50,9.50,99.90,1039001,28,19996,-68
2024-03-31 07:42:13,9.50,9.50,9.50,99.90,1033813,28,20399,-68
2024-03-31 07:42:44,9.50,9.50,9.50,99.90,1035847,28,19927,-70
2024-03-31 07:43:20,9.50,9.50,9.50,99.90,1035231,28,19929,-68
2024-03-31 07:43:50,9.50,9.50,9.50,99.90,1041727,28,20386,-68
2024-03-31 07:44:21,9.50,9.50,9.50,99.90,1037797,28,19917,-68
2024-03-31 07:44:51,9.50,9.50,9.50,99.90,1029595,28,19917,-68
2024-03-31 07:45:22,9.50,9.50,9.50,99.90,1035045,28,19913,-68
2024-03-31 07:45:52,9.50,9.50,9.50,99.90,1033982,28,19910,-69
2024-03-31 07:46:23,9.50,9.50,9.50,99.90,1034438,28,19914,-66
2024-03-31 07:46:54,9.50,9.50,9.50,99.90,1037493,28,19940,-69
2024-03-31 07:47:24,9.50,9.50,9.50,99.90,1033774,28,19960,-70
2024-03-31 07:47:55,9.40,9.40,9.40,99.90,1037694,28,20296,-69
2024-03-31 07:48:26,9.40,9.40,9.40,99.90,1027403,28,20000,-69
2024-03-31 07:48:56,9.40,9.40,9.40,99.90,1033832,28,20015,-69
2024-03-31 07:49:27,9.50,9.50,9.50,99.90,1037918,28,20004,-70
2024-03-31 07:49:57,9.50,9.50,9.50,99.90,1037619,28,20368,-71
2024-03-31 07:50:28,9.50,9.50,9.50,99.90,1039882,28,19915,-70
2024-03-31 07:50:59,9.50,9.50,9.50,99.90,1038027,28,19912,-69
2024-03-31 07:51:29,9.40,9.40,9.40,99.90,1032700,28,20266,-71
2024-03-31 07:52:00,9.40,9.40,9.40,99.90,1037595,28,19906,-69
2024-03-31 07:52:30,9.40,9.40,9.40,99.90,1033866,28,19916,-70
2024-03-31 07:53:04,9.40,9.40,9.40,99.90,1037841,28,19963,-69
2024-03-31 07:53:35,9.40,9.40,9.40,99.90,1006909,28,20300,-70
2024-03-31 07:54:05,9.40,9.40,9.40,99.90,1031209,28,19906,-70
2024-03-31 07:54:36,9.40,9.40,9.40,99.90,1037094,28,20543,-71
2024-03-31 07:55:07,9.40,9.40,9.40,99.90,1035085,28,20465,-68
2024-03-31 07:55:37,9.40,9.40,9.40,99.90,1036447,28,20328,-71
2024-03-31 07:56:08,9.40,9.40,9.40,99.90,1037436,28,19909,-70
2024-03-31 07:56:38,9.40,9.40,9.40,99.90,1038095,28,19920,-69
2024-03-31 07:57:09,9.40,9.40,9.40,99.90,1036388,28,19948,-71
2024-03-31 07:57:40,9.40,9.40,9.40,99.90,1038172,28,19912,-71
2024-03-31 07:58:10,9.40,9.40,9.40,99.90,1035774,28,19909,-70
2024-03-31 07:58:41,9.40,9.40,9.40,99.90,1038873,28,20384,-70
2024-03-31 07:59:11,9.20,9.20,9.20,99.90,1036017,28,20365,-69
2024-03-31 07:59:42,9.20,9.20,9.20,99.90,1037615,28,19940,-70
2024-03-31 08:00:13,9.10,9.10,9.10,99.90,1039430,28,20299,-70
2024-03-31 08:00:43,9.10,9.10,9.10,99.90,1035959,28,19917,-70
2024-03-31 08:01:14,9.10,9.10,9.10,99.90,1037778,28,19924,-70
2024-03-31 08:01:44,9.10,9.10,9.10,99.90,1039507,28,19912,-72
2024-03-31 08:02:15,9.10,9.10,9.10,99.90,1037675,28,19913,-70
2024-03-31 08:02:46,9.00,9.00,9.00,99.90,1039952,28,19909,-70
2024-03-31 08:03:19,9.10,9.10,9.10,99.90,1039305,28,19912,-69
2024-03-31 08:03:49,9.10,9.10,9.10,99.90,1031011,28,19992,-69
2024-03-31 08:04:20,9.20,9.20,9.20,99.90,1035024,28,19923,-69
2024-03-31 08:04:51,9.20,9.20,9.20,99.90,1034676,28,19993,-69
2024-03-31 08:05:21,9.20,9.20,9.20,99.90,1035249,28,19913,-70
2024-03-31 08:05:52,9.30,9.30,9.30,99.90,1033846,28,19913,-69
2024-03-31 08:06:22,9.30,9.30,9.30,99.90,1034711,28,19941,-71
2024-03-31 08:06:53,9.30,9.30,9.30,99.90,1038701,28,19909,-69
2024-03-31 08:07:23,9.40,9.40,9.40,99.90,1034553,28,19967,-69
2024-03-31 08:07:55,9.40,9.40,9.40,99.90,1039224,28,19913,-69
2024-03-31 08:08:26,9.40,9.40,9.40,99.90,1037902,28,19916,-69
2024-03-31 08:08:56,9.40,9.40,9.40,99.90,1034439,28,20269,-69
2024-03-31 08:09:27,9.50,9.50,9.50,99.90,1041008,28,19920,-69
2024-03-31 08:09:58,9.50,9.50,9.50,99.90,1033554,28,19913,-69
2024-03-31 08:10:28,9.50,9.50,9.50,99.90,1035237,28,19909,-67
2024-03-31 08:10:59,9.50,9.50,9.50,99.90,1033841,28,19905,-69
2024-03-31 08:11:29,9.50,9.50,9.50,99.90,1037880,28,19913,-69
2024-03-31 08:12:00,9.50,9.50,9.50,99.90,1037647,28,20360,-69
2024-03-31 08:12:30,9.50,9.50,9.50,99.90,1036871,28,20443,-70
2024-03-31 08:13:01,9.50,9.50,9.50,99.90,1037847,28,19912,-69
2024-03-31 08:13:33,9.60,9.60,9.60,99.90,1032950,28,19914,-68
2024-03-31 08:14:03,9.60,9.60,9.60,99.90,1037151,28,19908,-70
2024-03-31 08:14:34,9.60,9.60,9.60,99.90,1032696,28,20575,-71
2024-03-31 08:15:05,9.60,9.60,9.60,99.90,1041044,28,20266,-69
2024-03-31 08:15:35,9.60,9.60,9.60,99.90,1034907,28,19913,-70
2024-03-31 08:16:06,9.60,9.60,9.60,99.90,1034830,28,19910,-70
2024-03-31 08:16:36,9.70,9.70,9.70,99.90,1036709,28,19967,-70
2024-03-31 08:17:07,9.70,9.70,9.70,99.90,1035267,28,19905,-69
2024-03-31 08:17:37,9.80,9.80,9.80,99.90,1038157,28,19917,-69
2024-03-31 08:18:09,9.70,9.70,9.70,99.90,1036420,28,20004,-70
2024-03-31 08:18:42,9.80,9.80,9.80,99.90,1035289,28,19910,-70
2024-03-31 08:19:13,9.80,9.80,9.80,99.90,1039290,28,19913,-70
2024-03-31 08:19:43,9.90,9.90,9.90,99.90,1040074,28,20391,-68
2024-03-31 08:20:14,9.90,9.90,9.90,99.90,1035857,28,20331,-70
2024-03-31 08:20:47,9.90,9.90,9.90,99.90,1038349,28,19912,-70
2024-03-31 08:21:17,9.90,9.90,9.90,99.90,1039649,28,19951,-68
2024-03-31 08:21:48,9.90,9.90,9.90,99.90,1034766,28,20236,-68
2024-03-31 08:22:18,9.90,9.90,9.90,99.90,1038383,28,20439,-69
2024-03-31 08:22:49,9.90,9.90,9.90,99.90,1039201,28,20300,-69
2024-03-31 08:23:20,9.90,9.90,9.90,99.90,1035714,28,19925,-70
2024-03-31 08:23:50,10.00,10.00,10.00,99.90,1034464,28,20332,-69
2024-03-31 08:24:21,9.90,9.90,9.90,99.90,1028539,28,19910,-68
2024-03-31 08:24:51,9.90,9.90,9.90,99.90,1037351,28,19909,-70
2024-03-31 08:25:22,9.90,9.90,9.90,99.90,1035515,28,19943,-69
2024-03-31 08:25:52,10.00,10.00,10.00,99.90,1037827,28,19979,-69
2024-03-31 08:26:23,10.00,10.00,10.00,99.90,1035346,28,19917,-69
2024-03-31 08:26:53,10.00,10.00,10.00,99.90,1030503,28,19972,-69
2024-03-31 08:27:24,10.10,10.10,10.10,99.90,1030955,28,19917,-69
2024-03-31 08:27:54,10.10,10.10,10.10,99.90,1030116,28,20515,-69
2024-03-31 08:28:25,10.00,10.00,10.00,99.90,1036640,28,19996,-70
2024-03-31 08:28:56,10.10,10.10,10.10,99.90,1037719,28,20408,-69
2024-03-31 08:29:26,10.10,10.10,10.10,99.90,1032279,28,20269,-69
2024-03-31 08:29:57,10.10,10.10,10.10,99.90,1039436,28,20388,-69
2024-03-31 08:30:27,10.20,10.20,10.20,99.90,1036336,28,20049,-68
2024-03-31 08:30:58,10.20,10.20,10.20,99.90,1038375,28,20036,-68
2024-03-31 08:31:28,10.20,10.20,10.20,99.90,1037538,28,19913,-69
2024-03-31 08:31:59,10.30,10.30,10.30,99.90,1037980,28,20749,-67
2024-03-31 08:32:29,10.30,10.30,10.30,99.90,1033696,28,19933,-70
2024-03-31 08:33:00,10.40,10.40,10.40,99.90,1033771,28,19914,-68
2024-03-31 08:33:31,10.30,10.30,10.30,99.90,1043293,28,19909,-68
2024-03-31 08:34:01,10.40,10.40,10.40,99.90,1038048,28,19913,-68
2024-03-31 08:34:33,10.40,10.40,10.40,99.90,1039222,28,19919,-69
2024-03-31 08:35:05,10.40,10.40,10.40,99.90,1029621,28,19913,-69
2024-03-31 08:35:35,10.40,10.40,10.40,99.90,1033738,28,20399,-69
2024-03-31 08:36:06,10.40,10.40,10.40,99.90,1041189,28,19917,-68
2024-03-31 08:36:37,10.40,10.40,10.40,99.90,1037508,28,20253,-69
2024-03-31 08:37:08,10.40,10.40,10.40,99.90,1033755,28,20371,-68
2024-03-31 08:37:38,10.40,10.40,10.40,99.90,1035412,28,19910,-69
2024-03-31 08:38:09,10.40,10.40,10.40,99.90,1034231,28,19965,-69
2024-03-31 08:38:39,10.50,10.50,10.50,99.90,1041028,28,19998,-69
2024-03-31 08:39:10,10.50,10.50,10.50,99.90,1033554,28,19910,-69
2024-03-31 08:39:40,10.50,10.50,10.50,99.90,1039700,28,19909,-69
2024-03-31 08:40:11,10.50,10.50,10.50,99.90,1036140,28,19915,-68
2024-03-31 08:40:42,10.40,10.40,10.40,99.90,1038550,28,19913,-69
2024-03-31 08:41:17,10.50,10.50,10.50,99.90,1034543,28,20411,-68
2024-03-31 08:41:49,10.50,10.50,10.50,99.90,1037381,28,19916,-69
2024-03-31 08:42:19,10.50,10.50,10.50,99.90,1033617,28,19916,-69
2024-03-31 08:43:00,10.60,10.60,10.60,99.90,1037679,28,20137,-69
2024-03-31 08:43:36,10.60,10.60,10.60,99.90,1038205,28,20388,-69
2024-03-31 08:44:10,10.70,10.70,10.70,99.90,1032053,28,20356,-69
2024-03-31 08:44:41,10.70,10.70,10.70,99.90,1034594,28,19949,-69
2024-03-31 08:45:13,10.70,10.70,10.70,99.90,1036282,28,19995,-69
2024-03-31 08:45:44,10.80,10.80,10.80,99.90,1041060,28,20038,-69
2024-03-31 08:46:14,10.80,10.80,10.80,99.90,1036295,28,19983,-69
2024-03-31 08:46:45,10.80,10.80,10.80,99.90,1035129,28,19937,-69
2024-03-31 08:47:18,10.70,10.70,10.70,99.90,1036502,28,19909,-69
2024-03-31 08:47:52,10.70,10.70,10.70,99.90,1036757,28,19910,-69
2024-03-31 08:48:23,10.70,10.70,10.70,99.90,1037028,28,19936,-69
2024-03-31 08:48:54,10.80,10.80,10.80,99.90,1035222,28,19951,-70
2024-03-31 08:49:24,10.80,10.80,10.80,99.90,1033903,28,19928,-70
2024-03-31 08:49:59,10.80,10.80,10.80,99.90,1035818,28,19928,-68
2024-03-31 08:50:30,10.90,10.90,10.90,99.90,1038581,28,19952,-69
2024-03-31 08:51:01,10.90,10.90,10.90,99.90,1038151,28,19912,-68
2024-03-31 08:51:32,11.00,11.00,11.00,99.90,1038293,28,20297,-69
2024-03-31 08:52:03,11.10,11.10,11.10,99.90,1038396,28,19991,-71
2024-03-31 08:52:34,11.20,11.20,11.20,99.90,1034524,28,19914,-69
2024-03-31 08:53:05,11.20,11.20,11.20,99.90,1037711,28,19917,-68
2024-03-31 08:53:43,11.20,11.20,11.20,99.90,979568,28,20464,-68
2024-03-31 08:54:14,11.20,11.20,11.20,99.90,1027545,28,19984,-68
2024-03-31 08:54:45,11.30,11.30,11.30,99.90,1031723,28,19927,-69
2024-03-31 08:55:16,11.40,11.40,11.40,99.90,1033494,28,20012,-68
2024-03-31 08:55:47,11.40,11.40,11.40,99.90,1040122,28,19913,-69
2024-03-31 08:56:17,11.50,11.50,11.50,99.90,1035798,28,19932,-69
2024-03-31 08:56:48,11.50,11.50,11.50,99.90,1034537,28,19910,-70
2024-03-31 08:57:19,11.60,11.60,11.60,99.90,1040534,28,19909,-68
2024-03-31 08:57:49,11.60,11.60,11.60,99.90,1037918,28,19913,-69
2024-03-31 08:58:20,11.70,11.70,11.70,99.90,1038379,28,19913,-68
2024-03-31 08:58:51,11.70,11.70,11.70,99.90,1036264,28,19992,-70
2024-03-31 08:59:21,11.80,11.80,11.80,99.90,1038285,28,20008,-69
2024-03-31 08:59:52,11.80,11.80,11.80,99.90,1035824,28,19909,-69
2024-03-31 09:00:25,11.90,11.90,11.90,99.90,1035562,28,19920,-69
2024-03-31 09:00:56,11.90,11.90,11.90,99.90,1035770,28,20257,-69
2024-03-31 09:01:26,12.00,12.00,12.00,99.90,1036067,28,19905,-69
2024-03-31 09:01:58,12.00,12.00,12.00,99.90,1039569,28,20387,-69
2024-03-31 09:02:29,12.00,12.00,12.00,99.90,1039582,28,20230,-69
2024-03-31 09:02:59,11.90,11.90,11.90,99.90,1039642,28,19904,-69
2024-03-31 09:03:30,11.90,11.90,11.90,99.90,1037278,28,20234,-69
2024-03-31 09:04:01,11.80,11.80,11.80,99.90,1039065,28,20084,-68
2024-03-31 09:04:31,11.90,11.90,11.90,99.90,1033065,28,20376,-69
2024-03-31 09:05:02,12.00,12.00,12.00,99.90,1036404,28,19951,-68
2024-03-31 09:05:33,12.00,12.00,12.00,99.90,1035099,28,20326,-69
2024-03-31 09:06:03,12.10,12.10,12.10,99.90,1036710,28,20067,-69
2024-03-31 09:06:34,12.20,12.20,12.20,99.90,1037246,28,19948,-69
2024-03-31 09:07:04,12.20,12.20,12.20,99.90,1032829,28,20009,-70
2024-03-31 09:07:36,12.30,12.30,12.30,99.90,1037407,28,19917,-69
2024-03-31 09:08:07,12.30,12.30,12.30,99.90,1035450,28,19924,-68
2024-03-31 09:08:37,12.40,12.40,12.40,99.90,1034071,28,19921,-69
2024-03-31 09:09:08,12.40,12.40,12.40,99.90,1036567,28,19909,-69
2024-03-31 09:09:39,12.50,12.50,12.50,99.90,1038140,28,19923,-69
2024-03-31 09:10:10,12.50,12.50,12.50,99.90,1031619,28,19916,-69
2024-03-31 09:10:41,12.50,12.50,12.50,99.90,1041780,28,19940,-69
2024-03-31 09:11:11,12.60,12.60,12.60,99.90,1034068,28,20379,-69
2024-03-31 09:11:42,12.60,12.60,12.60,99.90,1033436,28,20004,-68
2024-03-31 09:12:13,12.60,12.60,12.60,99.90,1041337,28,19915,-69
2024-03-31 09:12:43,12.70,12.70,12.70,99.90,1033265,28,20260,-69
2024-03-31 09:13:14,12.70,12.70,12.70,99.90,1027770,28,20223,-70
2024-03-31 09:13:45,12.80,12.80,12.80,99.90,1032914,28,19906,-69
2024-03-31 09:14:17,12.90,12.90,12.90,99.90,1029638,28,20335,-70
2024-03-31 09:14:47,12.90,12.90,12.90,99.90,1038769,28,19905,-70
2024-03-31 09:15:18,13.00,13.00,13.00,99.90,1036393,28,20443,-69
2024-03-31 09:15:48,13.00,13.00,13.00,99.90,1040789,28,19959,-69
2024-03-31 09:16:20,13.00,13.00,13.00,99.90,1036770,28,19905,-68
2024-03-31 09:16:50,13.10,13.10,13.10,99.90,1032918,28,20198,-68
2024-03-31 09:17:21,13.20,13.20,13.20,99.90,1036991,28,20332,-69
2024-03-31 09:17:53,13.30,13.30,13.30,99.90,1034893,28,20367,-70
2024-03-31 09:18:24,13.40,13.40,13.40,99.90,1038267,28,20065,-70
2024-03-31 09:18:54,13.50,13.50,13.50,99.90,1040481,28,19966,-70
2024-03-31 09:19:25,13.50,13.50,13.50,99.90,1036112,28,19909,-69
2024-03-31 09:19:56,13.50,13.50,13.50,99.90,1036990,28,19956,-70
2024-03-31 09:20:26,13.60,13.60,13.60,99.90,1039571,28,19912,-70
2024-03-31 09:20:57,13.70,13.70,13.70,99.90,1037593,28,19913,-70
2024-03-31 09:21:28,13.70,13.70,13.70,99.90,1034789,28,20011,-70
2024-03-31 09:21:58,13.90,13.90,13.90,99.90,1035302,28,19968,-70
2024-03-31 09:22:29,14.00,14.00,14.00,99.90,1030679,28,19906,-70
2024-03-31 09:23:00,14.10,14.10,14.10,99.90,1031582,28,19905,-68
2024-03-31 09:23:31,14.20,14.20,14.20,99.90,1030112,28,19910,-69
2024-03-31 09:24:01,14.30,14.30,14.30,99.80,1034931,28,20088,-69
2024-03-31 09:24:32,14.30,14.30,14.30,99.90,1033267,28,19960,-69
2024-03-31 09:25:03,14.40,14.40,14.40,99.70,1035462,28,19939,-69
2024-03-31 09:25:35,14.60,14.60,14.60,99.50,1033518,28,19929,-69
2024-03-31 09:26:06,14.80,14.80,14.80,99.40,1038106,28,19915,-70
2024-03-31 09:26:36,14.80,14.80,14.80,99.10,1039153,28,20271,-69
2024-03-31 09:27:07,14.80,14.80,14.80,99.20,1035182,28,19922,-69
2024-03-31 09:27:38,14.90,14.90,14.90,99.20,1036316,28,20287,-71
2024-03-31 09:28:08,15.10,15.10,15.10,98.80,1032585,28,20153,-70
2024-03-31 09:28:39,15.30,15.30,15.30,98.70,1039515,28,20369,-69
2024-03-31 09:29:09,15.50,15.50,15.50,98.50,1038627,28,20023,-69
2024-03-31 09:29:41,15.80,15.80,15.80,98.50,1038833,28,20423,-69
2024-03-31 09:30:12,16.10,16.10,16.10,98.20,1038257,28,20003,-69
2024-03-31 09:30:42,16.40,16.40,16.40,97.90,1034085,28,20365,-69
2024-03-31 09:31:19,16.60,16.60,16.60,97.40,1038206,28,20008,-69
2024-03-31 09:31:49,16.80,16.80,16.80,97.10,1033614,28,19967,-69
2024-03-31 09:32:20,16.90,16.90,16.90,96.90,1039121,28,20018,-69
2024-03-31 09:32:51,17.00,17.00,17.00,96.60,1036719,28,20051,-68
2024-03-31 09:33:22,17.10,17.10,17.10,96.50,1034394,28,20017,-68
2024-03-31 09:33:53,17.10,17.10,17.10,96.20,1040579,28,20378,-68
2024-03-31 09:34:23,17.00,17.00,17.00,96.10,1036148,28,19965,-69
2024-03-31 09:34:54,16.90,16.90,16.90,96.10,1034976,28,19913,-70
2024-03-31 09:35:25,16.90,16.90,16.90,96.20,1040437,28,19916,-69
2024-03-31 09:35:56,16.90,16.90,16.90,96.30,1033856,28,19949,-68
2024-03-31 09:36:27,16.80,16.80,16.80,96.20,1035352,28,19913,-69
2024-03-31 09:36:58,16.70,16.70,16.70,96.30,1040614,28,20270,-68
2024-03-31 09:37:29,16.60,16.60,16.60,96.30,1036298,28,19909,-68
2024-03-31 09:37:59,16.50,16.50,16.50,96.40,1035030,28,19909,-69
2024-03-31 09:38:34,16.40,16.40,16.40,96.50,1036864,28,19916,-69
2024-03-31 09:39:05,16.30,16.30,16.30,96.10,1039200,28,19913,-68
2024-03-31 09:39:35,16.10,16.10,16.10,96.00,1038177,28,20402,-69
2024-03-31 09:40:06,15.90,15.90,15.90,96.20,1035841,28,20436,-68
2024-03-31 09:40:37,15.80,15.80,15.80,96.40,1039082,28,19951,-70
2024-03-31 09:41:08,15.50,15.50,15.50,96.40,1034769,28,20391,-70
2024-03-31 09:41:39,15.40,15.40,15.40,96.60,1034313,28,19918,-70
2024-03-31 09:42:10,15.20,15.20,15.20,96.70,1036904,28,19913,-69
2024-03-31 09:42:40,15.10,15.10,15.10,96.90,1040274,28,19924,-69
2024-03-31 09:43:11,15.00,15.00,15.00,97.00,1036543,28,19913,-70
2024-03-31 09:43:42,14.80,14.80,14.80,97.10,1034288,28,20166,-70
2024-03-31 09:44:13,14.70,14.70,14.70,97.40,1036957,28,20006,-67
2024-03-31 09:44:44,14.70,14.70,14.70,97.50,1034070,28,20332,-69
2024-03-31 09:45:14,14.60,14.60,14.60,97.40,1035798,28,20322,-69
2024-03-31 09:45:47,14.50,14.50,14.50,97.60,1036035,28,20121,-69
2024-03-31 09:46:18,14.60,14.60,14.60,97.70,1034233,28,19917,-69
2024-03-31 09:46:49,14.60,14.60,14.60,97.80,1033656,28,19913,-69
2024-03-31 09:47:22,14.60,14.60,14.60,97.80,1037390,28,20331,-69
2024-03-31 09:47:56,14.60,14.60,14.60,97.80,1034125,28,19905,-69
2024-03-31 09:48:27,14.60,14.60,14.60,97.90,1034273,28,20413,-70
2024-03-31 09:49:06,14.70,14.70,14.70,98.00,1035011,28,19910,-70
2024-03-31 09:49:39,14.70,14.70,14.70,97.70,1040231,28,20802,-69
2024-03-31 09:50:12,14.70,14.70,14.70,97.80,1038551,28,19909,-69
2024-03-31 09:50:48,14.40,14.40,14.40,97.60,1034365,28,19914,-69
2024-03-31 09:51:22,14.40,14.40,14.40,97.80,1031759,28,19910,-69
2024-03-31 09:51:54,14.30,14.30,14.30,97.90,1032120,28,19964,-70
2024-03-31 09:52:27,14.30,14.30,14.30,97.90,1037850,28,19932,-70
2024-03-31 09:53:02,14.30,14.30,14.30,98.10,1040319,28,20339,-72
2024-03-31 09:53:35,14.30,14.30,14.30,98.00,992034,28,20448,-68
2024-03-31 09:54:05,14.40,14.40,14.40,97.90,1036738,28,20002,-70
2024-03-31 09:54:49,14.50,14.50,14.50,97.90,1037501,28,19905,-69
2024-03-31 09:55:23,14.50,14.50,14.50,97.90,1033053,28,19918,-69
2024-03-31 09:55:58,14.60,14.60,14.60,97.80,1035301,28,19905,-68
2024-03-31 09:56:41,14.60,14.60,14.60,97.70,1036568,28,19996,-69
2024-03-31 09:57:13,14.60,14.60,14.60,97.80,1036586,28,19916,-69
2024-03-31 09:57:47,14.60,14.60,14.60,97.80,1033551,28,19925,-69
2024-03-31 09:58:19,14.60,14.60,14.60,97.70,1038979,28,19913,-69
2024-03-31 09:58:51,14.50,14.50,14.50,97.70,1037090,28,19928,-69
2024-03-31 09:59:23,14.60,14.60,14.60,97.70,1034138,28,19905,-68
2024-03-31 09:59:56,14.60,14.60,14.60,98.00,1037352,28,19928,-69
2024-03-31 10:00:27,14.60,14.60,14.60,97.80,1033972,28,19926,-70
2024-03-31 10:01:00,14.60,14.60,14.60,97.80,1036199,28,19920,-69
2024-03-31 10:01:32,14.60,14.60,14.60,97.80,1030384,28,19909,-69
2024-03-31 10:02:03,14.60,14.60,14.60,97.90,1034683,28,20043,-70
2024-03-31 10:02:34,14.60,14.60,14.60,97.90,1037183,28,19990,-70
2024-03-31 10:03:13,14.70,14.70,14.70,97.90,1035204,28,20343,-70
2024-03-31 10:03:45,14.70,14.70,14.70,97.70,1033555,28,19920,-69
2024-03-31 10:04:24,14.80,14.80,14.80,97.70,1036284,28,19999,-69
2024-03-31 10:04:57,14.80,14.80,14.80,97.60,1033314,28,20000,-70
2024-03-31 10:05:38,14.90,14.90,14.90,97.70,1037503,28,19919,-70
2024-03-31 10:06:09,15.00,15.00,15.00,97.60,1033073,28,20280,-66
2024-03-31 10:06:40,15.00,15.00,15.00,97.40,1038596,28,19924,-70
2024-03-31 10:07:11,15.00,15.00,15.00,97.30,1034447,28,20428,-69
2024-03-31 10:07:42,15.00,15.00,15.00,97.40,1037730,28,19919,-70
2024-03-31 10:08:13,15.10,15.10,15.10,97.40,1038227,28,19921,-70
2024-03-31 10:08:44,15.10,15.10,15.10,97.40,1033793,28,20384,-68
2024-03-31 10:09:16,15.10,15.10,15.10,97.40,1036614,28,20126,-68
2024-03-31 10:09:48,15.10,15.10,15.10,97.20,1033701,28,20408,-69
2024-03-31 10:10:19,15.20,15.20,15.20,97.30,1029258,28,19913,-69
2024-03-31 10:10:50,15.30,15.30,15.30,97.30,1031727,28,19905,-69
2024-03-31 10:11:21,15.20,15.20,15.20,97.20,1031690,28,19916,-69
2024-03-31 10:11:53,15.50,15.50,15.50,97.30,1038880,28,20033,-69
2024-03-31 10:12:24,15.60,15.60,15.60,97.10,1034114,28,20078,-69
2024-03-31 10:12:55,15.80,15.80,15.80,96.90,1036896,28,20012,-69
2024-03-31 10:13:27,15.70,15.70,15.70,96.60,1034266,28,19905,-69
2024-03-31 10:13:58,15.70,15.70,15.70,96.60,1038598,28,19916,-68
2024-03-31 10:14:29,15.80,15.80,15.80,96.50,1040397,28,19911,-69
2024-03-31 10:15:01,16.00,16.00,16.00,96.60,1035926,28,19913,-70
2024-03-31 10:15:35,16.20,16.20,16.20,96.50,1035151,28,20371,-70
2024-03-31 10:16:07,16.50,16.50,16.50,96.20,1034848,28,19912,-69
2024-03-31 10:16:38,16.60,16.60,16.60,95.90,1036140,28,19916,-71
2024-03-31 10:17:09,16.70,16.70,16.70,95.70,1034917,28,20338,-70
2024-03-31 10:17:41,16.70,16.70,16.70,95.70,1037708,28,19916,-69
2024-03-31 10:18:12,16.70,16.70,16.70,95.60,1039786,28,20275,-70
2024-03-31 10:18:43,16.60,16.60,16.60,95.50,1038458,28,20391,-70
2024-03-31 10:19:15,16.70,16.70,16.70,95.50,1037453,28,20114,-68
2024-03-31 10:19:46,16.80,16.80,16.80,95.60,1037400,28,19917,-70
2024-03-31 10:20:20,17.10,17.10,17.10,95.50,1034259,28,19917,-69
2024-03-31 10:20:52,17.20,17.20,17.20,95.30,1033570,28,20353,-70
2024-03-31 10:21:23,17.60,17.60,17.60,95.00,1040780,28,19916,-66
2024-03-31 10:21:55,17.80,17.80,17.80,94.70,1033605,28,20008,-69
2024-03-31 10:22:26,17.90,17.90,17.90,94.50,1037039,28,20279,-70
2024-03-31 10:22:59,17.90,17.90,17.90,94.50,1041384,28,19905,-69
2024-03-31 10:23:30,17.90,17.90,17.90,94.20,1034718,28,20000,-69
2024-03-31 10:24:02,18.00,18.00,18.00,94.20,1035457,28,19908,-70
2024-03-31 10:24:33,18.10,18.10,18.10,94.10,1036598,28,19958,-69
2024-03-31 10:25:05,18.00,18.00,18.00,94.00,1036211,28,20272,-70
2024-03-31 10:25:35,17.90,17.90,17.90,94.00,1034550,28,19909,-69
2024-03-31 10:26:06,17.90,17.90,17.90,94.10,1035257,28,19952,-69
2024-03-31 10:26:37,17.90,17.90,17.90,94.10,1036522,28,19916,-69
2024-03-31 10:27:08,17.70,17.70,17.70,94.10,1035381,28,20364,-70
2024-03-31 10:27:40,17.90,17.90,17.90,94.40,1036093,28,19905,-70
2024-03-31 10:28:12,18.00,18.00,18.00,94.20,1037142,28,19944,-71
2024-03-31 10:28:43,18.40,18.40,18.40,94.10,1034668,28,19924,-70
2024-03-31 10:29:14,18.60,18.60,18.60,93.80,1036938,28,19920,-70
2024-03-31 10:29:44,18.70,18.70,18.70,93.60,1038627,28,20012,-69
2024-03-31 10:30:15,18.80,18.80,18.80,93.40,1036176,28,20339,-70
2024-03-31 10:30:46,18.70,18.70,18.70,93.30,1038300,28,19909,-70
2024-03-31 10:31:17,18.50,18.50,18.50,93.40,1034013,28,20327,-70
2024-03-31 10:31:47,18.90,18.90,18.90,93.60,1039954,28,19909,-70
2024-03-31 10:32:18,19.00,19.00,19.00,93.30,1038242,28,20284,-69
2024-03-31 10:32:49,18.80,18.80,18.80,93.20,1039615,28,20012,-70
2024-03-31 10:33:20,19.00,19.00,19.00,93.40,1035919,28,19999,-69
2024-03-31 10:33:50,19.20,19.20,19.20,93.20,1033559,28,19916,-69
2024-03-31 10:34:21,19.20,19.20,19.20,93.00,1038381,28,19909,-69
2024-03-31 10:34:51,19.40,19.40,19.40,93.10,1037942,28,19913,-69
2024-03-31 10:35:23,19.50,19.50,19.50,92.80,1038439,28,19995,-69
2024-03-31 10:35:53,19.50,19.50,19.50,92.80,1037552,28,19909,-69
2024-03-31 10:36:26,19.60,19.60,19.60,92.70,1036883,28,20482,-69
2024-03-31 10:36:57,19.70,19.70,19.70,92.70,1033225,28,20410,-69
2024-03-31 10:37:27,19.80,19.80,19.80,92.50,1033155,28,19906,-69
2024-03-31 10:37:58,19.90,19.90,19.90,92.60,1037655,28,19944,-70
2024-03-31 10:38:29,19.90,19.90,19.90,92.50,1034438,28,19952,-69
2024-03-31 10:38:59,20.10,20.10,20.10,92.50,1033579,28,19909,-70
2024-03-31 10:39:30,20.40,20.40,20.40,92.50,1036443,28,20004,-69
2024-03-31 10:40:02,20.50,20.50,20.50,92.20,1034550,28,19905,-69
2024-03-31 10:40:33,20.40,20.40,20.40,91.90,1037596,28,20383,-69
2024-03-31 10:41:04,20.10,20.10,20.10,91.90,1040538,28,19905,-71
2024-03-31 10:41:35,20.00,20.00,20.00,92.00,1037274,28,20331,-71
2024-03-31 10:42:05,20.20,20.20,20.20,92.10,1040067,28,20383,-69
2024-03-31 10:42:36,19.80,19.80,19.80,92.00,1035022,28,19906,-69
2024-03-31 10:43:09,19.70,19.70,19.70,92.10,1035661,28,20059,-68
2024-03-31 10:43:41,19.70,19.70,19.70,92.10,1031694,28,20303,-69
2024-03-31 10:44:12,20.00,20.00,20.00,91.90,1033402,28,19918,-69
2024-03-31 10:44:42,20.10,20.10,20.10,91.90,1038600,28,19917,-68
2024-03-31 10:45:14,20.20,20.20,20.20,91.90,1030343,28,20388,-69
2024-03-31 10:45:45,20.30,20.30,20.30,91.90,1039855,28,19905,-69
2024-03-31 10:46:16,20.60,20.60,20.60,92.00,1034151,28,20356,-70
2024-03-31 10:46:48,20.80,20.80,20.80,91.80,1037151,28,20365,-70
2024-03-31 10:47:21,20.90,20.90,20.90,91.70,1035462,28,19922,-69
2024-03-31 10:47:54,21.20,21.20,21.20,91.40,1032981,28,20414,-69
2024-03-31 10:48:25,20.90,20.90,20.90,91.20,1031659,28,20395,-69
2024-03-31 10:48:56,21.20,21.20,21.20,91.30,1031244,28,19921,-69
2024-03-31 10:49:36,20.80,20.80,20.80,91.10,1037574,28,20007,-70
2024-03-31 10:50:08,20.60,20.60,20.60,91.10,1034220,28,19914,-71
2024-03-31 10:50:42,20.30,20.30,20.30,91.40,1034469,28,19909,-70
2024-03-31 10:51:13,20.70,20.70,20.70,91.50,1035778,28,19936,-70
2024-03-31 10:51:44,21.00,21.00,21.00,91.50,1035841,28,19913,-69
2024-03-31 10:52:17,21.20,21.20,21.20,91.30,1038592,28,20170,-70
2024-03-31 10:52:47,21.50,21.50,21.50,91.20,1039324,28,19925,-70
2024-03-31 10:53:34,21.80,21.80,21.80,91.10,990138,28,19921,-70
2024-03-31 10:54:23,21.20,21.20,21.20,90.60,1033720,28,19922,-69
2024-03-31 10:54:55,20.90,20.90,20.90,91.20,1033829,28,19921,-70
2024-03-31 10:55:28,21.20,21.20,21.20,91.10,1040083,28,19917,-71
2024-03-31 10:56:02,21.30,21.30,21.30,90.80,1034273,28,19926,-70
2024-03-31 10:56:33,21.50,21.50,21.50,90.70,1039775,28,19917,-69
2024-03-31 10:57:08,21.70,21.70,21.70,90.40,1035511,28,20363,-69
2024-03-31 10:57:39,21.90,21.90,21.90,90.30,1036719,28,19912,-69
2024-03-31 10:58:13,22.30,22.30,22.30,90.10,1031791,28,20030,-68
2024-03-31 10:58:44,22.70,22.70,22.70,89.50,1035700,28,20347,-69
2024-03-31 10:59:14,22.80,22.80,22.80,89.00,1034525,28,20007,-70
2024-03-31 10:59:45,23.40,23.40,23.40,89.10,1035823,28,19913,-69
2024-03-31 11:00:17,23.90,23.90,23.90,87.20,1038095,28,20442,-69
2024-03-31 11:00:47,24.10,24.10,24.10,86.30,1035694,28,20105,-69
2024-03-31 11:01:19,24.30,24.30,24.30,85.70,1037133,28,19917,-69
2024-03-31 11:01:49,24.90,24.90,24.90,85.40,1040017,28,19905,-69
2024-03-31 11:02:21,25.10,25.10,25.10,84.40,1040069,28,20316,-69
2024-03-31 11:02:53,25.00,25.00,25.00,83.70,1040080,28,19912,-69
2024-03-31 11:03:33,24.60,24.60,24.60,83.70,1037556,28,20280,-69
2024-03-31 11:04:19,24.40,24.40,24.40,83.80,1032983,28,20340,-69
2024-03-31 11:05:03,24.80,24.80,24.80,84.00,1036876,28,19971,-69
2024-03-31 11:05:34,25.60,25.60,25.60,83.60,1034473,28,20333,-69
2024-03-31 11:06:06,25.40,25.40,25.40,82.20,1042610,28,19919,-69
2024-03-31 11:06:37,25.30,25.30,25.30,81.90,1038199,28,20011,-69
2024-03-31 11:07:10,25.20,25.20,25.20,82.00,1036436,28,19924,-70
2024-03-31 11:07:41,25.30,25.30,25.30,82.50,1040821,28,20430,-70
2024-03-31 11:08:12,25.70,25.70,25.70,82.10,1034924,28,19917,-69
2024-03-31 11:08:43,26.00,26.00,26.00,81.20,1041194,28,19943,-70
2024-03-31 11:09:14,25.50,25.50,25.50,81.40,1036783,28,19913,-69
2024-03-31 11:09:45,25.80,25.80,25.80,81.50,1038501,28,20164,-70
2024-03-31 11:10:17,25.60,25.60,25.60,81.60,1036301,28,20323,-70
2024-03-31 11:10:47,25.70,25.70,25.70,80.90,1037772,28,20292,-69
2024-03-31 11:11:18,25.80,25.80,25.80,80.90,1038698,28,19912,-71
2024-03-31 11:11:49,25.80,25.80,25.80,80.80,1036917,28,19999,-70
2024-03-31 11:12:20,25.90,25.90,25.90,80.80,1040033,28,19904,-70
2024-03-31 11:12:51,25.70,25.70,25.70,80.20,1035844,28,19920,-70
2024-03-31 11:13:21,25.40,25.40,25.40,80.10,1036625,28,20411,-69
2024-03-31 11:13:52,25.60,25.60,25.60,80.60,1035374,28,19925,-69
2024-03-31 11:14:24,25.60,25.60,25.60,80.40,1037251,28,19921,-68
2024-03-31 11:14:55,25.70,25.70,25.70,80.40,1039260,28,19923,-69
2024-03-31 11:15:27,25.30,25.30,25.30,80.50,1035116,28,19913,-68
2024-03-31 11:15:58,24.50,24.50,24.50,80.90,1040513,28,19913,-69
2024-03-31 11:16:28,24.60,24.60,24.60,81.70,1042140,28,20126,-69
2024-03-31 11:16:59,24.20,24.20,24.20,81.10,1035684,28,20028,-70
2024-03-31 11:17:30,23.90,23.90,23.90,81.60,1041188,28,19913,-68
2024-03-31 11:18:01,23.70,23.70,23.70,82.20,1038399,28,19992,-70
2024-03-31 11:18:32,23.20,23.20,23.20,82.20,1038630,28,19920,-70
2024-03-31 11:19:03,23.00,23.00,23.00,82.80,1038329,28,20395,-69
2024-03-31 11:19:33,22.50,22.50,22.50,83.10,1034457,28,19914,-69
2024-03-31 11:20:05,22.10,22.10,22.10,83.80,1040443,28,19923,-69
2024-03-31 11:20:43,22.00,22.00,22.00,84.70,1037669,28,20380,-70
2024-03-31 11:21:14,21.70,21.70,21.70,85.20,1037128,28,20324,-68
2024-03-31 11:21:45,21.10,21.10,21.10,85.80,1036592,28,19909,-69
2024-03-31 11:22:16,20.30,20.30,20.30,86.90,1036127,28,20266,-70
2024-03-31 11:22:47,20.10,20.10,20.10,87.80,1041101,28,20273,-70
2024-03-31 11:23:17,20.00,20.00,20.00,88.30,1038642,28,19910,-70
2024-03-31 11:23:50,20.00,20.00,20.00,88.80,1040875,28,20652,-69
2024-03-31 11:24:21,19.70,19.70,19.70,89.00,1034769,28,19910,-70
2024-03-31 11:24:53,19.50,19.50,19.50,89.10,1035931,28,19971,-70
2024-03-31 11:25:23,19.20,19.20,19.20,89.60,1034066,28,19909,-69
2024-03-31 11:25:54,19.00,19.00,19.00,90.00,1036713,28,19929,-69
2024-03-31 11:26:25,18.80,18.80,18.80,90.20,1034149,28,19905,-69
2024-03-31 11:26:55,18.60,18.60,18.60,90.40,1035097,28,20455,-69
2024-03-31 11:27:27,18.50,18.50,18.50,90.60,1036375,28,19905,-70
2024-03-31 11:27:57,18.30,18.30,18.30,90.70,1033903,28,20422,-70
2024-03-31 11:28:29,18.20,18.20,18.20,90.80,1037328,28,19909,-70
2024-03-31 11:29:00,18.30,18.30,18.30,90.90,1039489,28,19959,-70
2024-03-31 11:29:30,18.30,18.30,18.30,90.90,1039037,28,20256,-70
2024-03-31 11:30:02,18.20,18.20,18.20,90.90,1037249,28,19909,-70
2024-03-31 11:30:33,18.20,18.20,18.20,91.00,1034481,28,19910,-69
2024-03-31 11:31:03,18.30,18.30,18.30,91.00,1037772,28,20364,-71
2024-03-31 11:31:35,18.20,18.20,18.20,90.90,1032764,28,19909,-69
2024-03-31 11:32:06,18.30,18.30,18.30,90.90,1037653,28,19963,-69
2024-03-31 11:32:38,18.40,18.40,18.40,91.00,1041155,28,20031,-68
2024-03-31 11:33:09,18.40,18.40,18.40,91.00,1034401,28,19916,-68
2024-03-31 11:33:39,18.30,18.30,18.30,91.00,1036074,28,19992,-71
2024-03-31 11:34:10,18.30,18.30,18.30,91.10,1037101,28,20357,-69
2024-03-31 11:34:44,18.10,18.10,18.10,91.00,1032416,28,19906,-70
2024-03-31 11:35:16,18.10,18.10,18.10,91.20,1037945,28,19912,-69
2024-03-31 11:35:47,18.10,18.10,18.10,91.20,1038336,28,20323,-69
2024-03-31 11:36:18,18.10,18.10,18.10,91.30,1036336,28,19910,-69
2024-03-31 11:36:50,18.20,18.20,18.20,91.20,1036373,28,19905,-69
2024-03-31 11:37:21,18.30,18.30,18.30,91.20,1037183,28,19988,-70
2024-03-31 11:37:51,18.40,18.40,18.40,91.10,1040613,28,20359,-69
2024-03-31 11:38:22,18.40,18.40,18.40,91.10,1035881,28,19937,-69
2024-03-31 11:38:53,18.20,18.20,18.20,91.00,1038039,28,20004,-69
2024-03-31 11:39:24,18.10,18.10,18.10,91.10,1040395,28,19905,-69
2024-03-31 11:39:57,18.10,18.10,18.10,91.30,1035788,28,20295,-69
2024-03-31 11:40:28,18.10,18.10,18.10,91.40,1037388,28,19921,-69
2024-03-31 11:40:59,18.20,18.20,18.20,91.40,1039382,28,20356,-70
2024-03-31 11:41:29,18.30,18.30,18.30,91.40,1038648,28,19910,-69
2024-03-31 11:42:00,18.20,18.20,18.20,91.20,1037595,28,20392,-71
2024-03-31 11:42:30,18.20,18.20,18.20,91.20,1034781,28,19910,-70
2024-03-31 11:43:01,18.10,18.10,18.10,91.30,1039961,28,19974,-69
2024-03-31 11:43:32,18.10,18.10,18.10,91.40,1039249,28,19920,-69
2024-03-31 11:44:03,18.10,18.10,18.10,91.40,1035142,28,20074,-70
2024-03-31 11:44:36,18.20,18.20,18.20,91.50,1040617,28,19909,-70
2024-03-31 11:45:07,18.40,18.40,18.40,91.40,1035742,28,19943,-70
2024-03-31 11:45:38,18.60,18.60,18.60,91.40,1033792,28,19949,-70
2024-03-31 11:46:09,18.80,18.80,18.80,91.30,1036989,28,19909,-66
2024-03-31 11:46:40,18.80,18.80,18.80,91.20,1033884,28,20467,-71
2024-03-31 11:47:12,18.90,18.90,18.90,91.10,1033791,28,19980,-69
2024-03-31 11:47:42,19.00,19.00,19.00,90.50,1037122,28,19916,-70
2024-03-31 11:48:13,18.80,18.80,18.80,90.70,1033357,28,19913,-70
2024-03-31 11:48:44,18.80,18.80,18.80,90.40,1041537,28,20330,-70
2024-03-31 11:49:15,18.90,18.90,18.90,90.50,1035805,28,19924,-70
2024-03-31 11:49:46,18.90,18.90,18.90,90.50,1041340,28,19905,-68
2024-03-31 11:50:16,18.90,18.90,18.90,90.50,1035618,28,20332,-71
2024-03-31 11:50:47,19.00,19.00,19.00,90.70,1034288,28,19913,-68
2024-03-31 11:51:17,19.00,19.00,19.00,90.70,1035163,28,19909,-70
2024-03-31 11:51:49,19.00,19.00,19.00,90.90,1034372,28,19952,-70
2024-03-31 11:52:19,19.00,19.00,19.00,90.90,1040951,28,20005,-71
2024-03-31 11:52:50,18.90,18.90,18.90,90.50,1036091,28,19959,-70
2024-03-31 11:53:28,18.80,18.80,18.80,90.40,1011750,28,19901,-70
2024-03-31 11:53:59,18.70,18.70,18.70,90.30,1039425,28,20071,-69
2024-03-31 11:54:30,18.60,18.60,18.60,90.40,1037740,28,20099,-70
2024-03-31 11:55:00,18.60,18.60,18.60,90.50,1036512,28,19913,-71
2024-03-31 11:55:31,18.50,18.50,18.50,90.50,1037063,28,20024,-69
2024-03-31 11:56:04,18.50,18.50,18.50,90.70,1041057,28,19919,-69
2024-03-31 11:56:36,18.60,18.60,18.60,90.80,1033499,28,20020,-69
2024-03-31 11:57:07,18.60,18.60,18.60,90.90,1029246,28,20253,-71
2024-03-31 11:57:38,18.60,18.60,18.60,91.00,1037600,28,19920,-69
2024-03-31 11:58:09,18.60,18.60,18.60,91.10,1033440,28,19918,-69
2024-03-31 11:58:39,18.60,18.60,18.60,91.30,1034065,28,19945,-68
2024-03-31 11:59:13,18.60,18.60,18.60,91.40,1033518,28,19921,-69
2024-03-31 11:59:44,18.70,18.70,18.70,91.40,1034089,28,20415,-68
2024-03-31 12:00:15,18.60,18.60,18.60,91.30,1031803,28,19972,-68
2024-03-31 12:00:51,18.60,18.60,18.60,91.20,1034620,28,20324,-69
2024-03-31 12:01:24,18.60,18.60,18.60,91.20,1036160,28,19959,-69
2024-03-31 12:01:55,18.60,18.60,18.60,91.30,1037720,28,19936,-69
2024-03-31 12:02:26,18.70,18.70,18.70,91.40,1037606,28,19909,-69
2024-03-31 12:03:03,18.70,18.70,18.70,91.40,1037513,28,19916,-69
2024-03-31 12:03:34,18.50,18.50,18.50,91.30,1034234,28,20299,-69
2024-03-31 12:04:05,18.40,18.40,18.40,91.60,1038350,28,19913,-69
2024-03-31 12:04:36,18.30,18.30,18.30,91.50,1035646,28,20075,-69
2024-03-31 12:05:15,18.20,18.20,18.20,91.60,1037268,28,22378,-71
2024-03-31 12:05:49,18.10,18.10,18.10,91.60,1033955,28,19921,-70
2024-03-31 12:06:24,18.10,18.10,18.10,91.70,1035248,28,19949,-70
2024-03-31 12:06:54,18.10,18.10,18.10,91.90,1036578,28,20210,-70
2024-03-31 12:07:25,18.10,18.10,18.10,91.90,1034127,28,20005,-68
2024-03-31 12:07:56,18.10,18.10,18.10,91.90,1036145,28,19901,-69
2024-03-31 12:08:27,18.10,18.10,18.10,91.90,1036827,28,19909,-69
2024-03-31 12:08:58,18.10,18.10,18.10,91.90,1040348,28,20275,-70
2024-03-31 12:09:29,18.00,18.00,18.00,92.00,1034194,28,20348,-69
2024-03-31 12:09:59,18.00,18.00,18.00,92.00,1037820,28,19909,-69
2024-03-31 12:10:30,18.10,18.10,18.10,92.10,1038084,28,19905,-69
2024-03-31 12:11:01,18.00,18.00,18.00,92.10,1036144,28,19902,-70
2024-03-31 12:11:32,18.00,18.00,18.00,92.20,1035676,28,20146,-69
2024-03-31 12:12:03,18.10,18.10,18.10,92.20,1033879,28,19963,-70
2024-03-31 12:12:34,18.10,18.10,18.10,92.20,1036497,28,20118,-70
2024-03-31 12:13:04,18.20,18.20,18.20,92.10,1035474,28,20211,-70
2024-03-31 12:13:35,18.10,18.10,18.10,91.90,1036891,28,19952,-69
2024-03-31 12:14:05,18.10,18.10,18.10,92.00,1040250,28,20002,-70
2024-03-31 12:14:36,18.20,18.20,18.20,92.10,1039437,28,20423,-70
2024-03-31 12:15:08,18.20,18.20,18.20,92.10,1036852,28,19911,-70
2024-03-31 12:15:38,18.40,18.40,18.40,92.10,1038913,28,19916,-70
2024-03-31 12:16:09,18.50,18.50,18.50,91.90,1034442,28,19913,-69
2024-03-31 12:16:42,18.50,18.50,18.50,91.70,1040900,28,19913,-69
2024-03-31 12:17:13,18.50,18.50,18.50,91.70,1036794,28,19916,-69
2024-03-31 12:17:43,18.60,18.60,18.60,91.70,1034025,28,19909,-69
2024-03-31 12:18:14,18.70,18.70,18.70,91.60,1039276,28,19999,-69
2024-03-31 12:18:44,18.60,18.60,18.60,91.50,1037808,28,20581,-69
2024-03-31 12:19:15,18.70,18.70,18.70,91.60,1033852,28,19975,-68
2024-03-31 12:19:45,18.80,18.80,18.80,91.60,1039345,28,19912,-69
2024-03-31 12:20:20,18.80,18.80,18.80,91.50,1031888,28,19912,-69
2024-03-31 12:20:50,18.90,18.90,18.90,91.40,1037501,28,20147,-69
2024-03-31 12:21:27,18.90,18.90,18.90,91.30,1035364,28,19905,-70
2024-03-31 12:21:57,19.00,19.00,19.00,91.40,1036603,28,19921,-70
2024-03-31 12:22:29,19.00,19.00,19.00,91.20,1035818,28,19933,-70
2024-03-31 12:23:00,19.10,19.10,19.10,91.30,1037272,28,19915,-69
2024-03-31 12:23:31,19.20,19.20,19.20,91.20,1039739,28,19908,-70
2024-03-31 12:24:03,19.30,19.30,19.30,91.10,1036530,28,19901,-71
2024-03-31 12:24:34,19.30,19.30,19.30,91.20,1039068,28,19905,-69
2024-03-31 12:25:05,19.40,19.40,19.40,91.30,1034756,28,20443,-69
2024-03-31 12:25:36,19.30,19.30,19.30,91.20,1039348,28,19943,-70
2024-03-31 12:26:07,19.40,19.40,19.40,91.30,1034903,28,19910,-69
2024-03-31 12:26:38,19.20,19.20,19.20,91.10,1038651,28,19909,-69
2024-03-31 12:27:08,19.10,19.10,19.10,91.00,1035059,28,19948,-68
2024-03-31 12:27:39,18.90,18.90,18.90,91.10,1036978,28,19984,-69
2024-03-31 12:28:09,18.80,18.80,18.80,91.30,1034559,28,19918,-70
2024-03-31 12:28:40,18.80,18.80,18.80,91.40,1037937,28,19916,-69
2024-03-31 12:29:18,18.70,18.70,18.70,91.40,1036859,28,20376,-69
2024-03-31 12:29:48,18.80,18.80,18.80,91.40,1035982,28,20050,-70
2024-03-31 12:30:19,18.80,18.80,18.80,91.50,1035859,28,19901,-69
2024-03-31 12:30:50,18.80,18.80,18.80,91.50,1033640,28,19916,-70
2024-03-31 12:31:21,18.80,18.80,18.80,91.50,1035787,28,20437,-69
2024-03-31 12:31:52,18.80,18.80,18.80,91.60,1034239,28,20396,-69
2024-03-31 12:32:23,18.80,18.80,18.80,91.60,1041437,28,19916,-69
2024-03-31 12:32:53,18.90,18.90,18.90,91.60,1037849,28,19913,-71
2024-03-31 12:33:24,18.90,18.90,18.90,91.70,1039772,28,19913,-70
2024-03-31 12:33:54,18.90,18.90,18.90,91.60,1037277,28,19913,-71
2024-03-31 12:34:25,18.90,18.90,18.90,91.70,1034861,28,19918,-69
2024-03-31 12:34:56,19.00,19.00,19.00,91.80,1037482,28,19909,-69
2024-03-31 12:35:26,19.10,19.10,19.10,91.90,1034716,28,19917,-70
2024-03-31 12:35:59,19.00,19.00,19.00,92.00,1037493,28,19940,-69
2024-03-31 12:36:29,18.90,18.90,18.90,92.00,1036716,28,20312,-70
2024-03-31 12:37:00,18.90,18.90,18.90,92.20,1036495,28,19912,-70
2024-03-31 12:37:31,18.90,18.90,18.90,92.20,1030010,28,20418,-70
2024-03-31 12:38:02,18.90,18.90,18.90,92.30,1040198,28,19994,-70
2024-03-31 12:38:32,18.90,18.90,18.90,92.40,1034210,28,19913,-69
2024-03-31 12:39:04,18.90,18.90,18.90,92.30,1036479,28,19916,-69
2024-03-31 12:39:35,18.90,18.90,18.90,92.40,1040067,28,20403,-70
2024-03-31 12:40:08,18.80,18.80,18.80,92.40,1036784,28,19913,-69
2024-03-31 12:40:39,18.80,18.80,18.80,92.50,1039136,28,19913,-69
2024-03-31 12:41:10,18.70,18.70,18.70,92.60,1035243,28,19945,-70
2024-03-31 12:41:41,18.70,18.70,18.70,92.70,1038680,28,19955,-69
2024-03-31 12:42:13,18.70,18.70,18.70,92.70,1042096,28,20309,-69
2024-03-31 12:42:43,18.70,18.70,18.70,92.80,1038884,28,20060,-69
2024-03-31 12:43:21,18.60,18.60,18.60,92.80,1039118,28,20069,-70
2024-03-31 12:44:02,18.60,18.60,18.60,92.80,1033557,28,20466,-68
2024-03-31 12:44:33,18.60,18.60,18.60,92.80,1039737,28,19981,-68
2024-03-31 12:45:04,18.60,18.60,18.60,92.90,1033351,28,19956,-70
2024-03-31 12:45:35,18.80,18.80,18.80,92.90,1032444,28,20291,-69
2024-03-31 12:46:09,18.80,18.80,18.80,93.00,1033682,28,19916,-71
2024-03-31 12:46:49,18.90,18.90,18.90,92.90,1037279,28,19963,-69
2024-03-31 12:47:19,18.90,18.90,18.90,92.70,1036994,28,19909,-69
2024-03-31 12:47:50,18.90,18.90,18.90,92.70,1036427,28,20597,-69
2024-03-31 12:48:22,18.90,18.90,18.90,92.60,1035955,28,19945,-70
2024-03-31 12:48:52,19.00,19.00,19.00,92.40,1036902,28,19948,-70
2024-03-31 12:49:25,18.90,18.90,18.90,92.40,1034473,28,20376,-69
2024-03-31 12:49:56,18.80,18.80,18.80,92.40,1038115,28,19909,-68
2024-03-31 12:50:27,18.80,18.80,18.80,92.40,1035598,28,19905,-71
2024-03-31 12:50:58,18.80,18.80,18.80,92.40,1034418,28,19901,-69
2024-03-31 12:51:31,18.80,18.80,18.80,92.70,1035431,28,20471,-70
2024-03-31 12:52:05,18.70,18.70,18.70,92.50,1033431,28,19916,-68
2024-03-31 12:52:36,18.60,18.60,18.60,92.40,1040205,28,20371,-69
2024-03-31 12:53:07,18.50,18.50,18.50,92.30,1036251,28,20000,-69
2024-03-31 12:53:37,18.40,18.40,18.40,92.50,1003663,28,20459,-70
2024-03-31 12:54:08,18.30,18.30,18.30,92.60,1039780,28,19923,-70
2024-03-31 12:54:38,18.30,18.30,18.30,92.70,1037697,28,20265,-70
2024-03-31 12:55:10,18.40,18.40,18.40,92.70,1039571,28,19905,-70
2024-03-31 12:55:41,18.40,18.40,18.40,92.80,1033887,28,20420,-70
2024-03-31 12:56:11,18.40,18.40,18.40,92.80,1038062,28,19913,-71
2024-03-31 12:56:42,18.50,18.50,18.50,92.80,1039671,28,19905,-70
2024-03-31 12:57:13,18.30,18.30,18.30,92.80,1033789,28,19914,-70
2024-03-31 12:57:43,18.30,18.30,18.30,92.90,1037864,28,20234,-70
2024-03-31 12:58:14,18.40,18.40,18.40,93.00,1034028,28,19905,-70
2024-03-31 12:58:49,18.50,18.50,18.50,93.00,1039620,28,19904,-70
2024-03-31 12:59:20,18.50,18.50,18.50,92.90,1034714,28,19919,-71
2024-03-31 12:59:51,18.40,18.40,18.40,93.00,1036655,28,20193,-69
2024-03-31 13:00:22,18.50,18.50,18.50,93.10,1032608,28,20026,-68
2024-03-31 13:00:55,18.50,18.50,18.50,93.00,1040633,28,19967,-69
2024-03-31 13:01:25,18.60,18.60,18.60,93.10,1038047,28,19909,-69
2024-03-31 13:01:59,18.60,18.60,18.60,92.90,1033777,28,19913,-69
2024-03-31 13:02:30,18.60,18.60,18.60,92.80,1033811,28,19906,-69
2024-03-31 13:03:01,18.60,18.60,18.60,92.80,1037268,28,19905,-70
2024-03-31 13:03:33,18.70,18.70,18.70,92.80,1031340,28,19967,-69
2024-03-31 13:04:04,18.80,18.80,18.80,92.80,1029993,28,19910,-69
2024-03-31 13:04:38,18.90,18.90,18.90,92.80,1033960,28,19913,-70
2024-03-31 13:05:08,18.90,18.90,18.90,92.70,1035871,28,19905,-69
2024-03-31 13:05:40,18.90,18.90,18.90,92.70,1037135,28,19915,-70
2024-03-31 13:06:10,18.90,18.90,18.90,92.70,1036031,28,19906,-70
2024-03-31 13:06:42,18.80,18.80,18.80,92.80,1034793,28,19910,-70
2024-03-31 13:07:12,18.90,18.90,18.90,92.80,1037474,28,19904,-68
2024-03-31 13:07:43,18.90,18.90,18.90,92.80,1035288,28,20340,-70
2024-03-31 13:08:16,18.90,18.90,18.90,92.80,1037250,28,20207,-70
2024-03-31 13:08:47,19.00,19.00,19.00,92.80,1035252,28,20825,-70
2024-03-31 13:09:18,18.80,18.80,18.80,92.80,1037733,28,19924,-69
2024-03-31 13:09:49,18.80,18.80,18.80,92.90,1033150,28,19913,-70
2024-03-31 13:10:22,18.80,18.80,18.80,93.10,1037437,28,19928,-68
2024-03-31 13:10:53,18.80,18.80,18.80,93.10,1034582,28,20428,-69
2024-03-31 13:11:33,18.80,18.80,18.80,93.00,1040592,28,19917,-69
2024-03-31 13:12:04,18.90,18.90,18.90,93.00,1034075,28,19918,-69
2024-03-31 13:12:35,18.80,18.80,18.80,92.90,1035252,28,19913,-69
2024-03-31 13:13:06,18.80,18.80,18.80,93.00,1040807,28,19909,-69
2024-03-31 13:13:37,18.80,18.80,18.80,93.00,1034803,28,19915,-69
2024-03-31 13:14:11,18.90,18.90,18.90,93.00,1036025,28,19909,-70
2024-03-31 13:14:42,18.90,18.90,18.90,93.00,1040349,28,19916,-71
2024-03-31 13:15:16,18.90,18.90,18.90,93.00,1037910,28,19913,-71
2024-03-31 13:15:54,18.90,18.90,18.90,92.80,1035819,28,20400,-70
2024-03-31 13:16:28,19.00,19.00,19.00,92.80,1032367,28,20372,-69
2024-03-31 13:16:59,19.00,19.00,19.00,92.60,1036182,28,19913,-69
2024-03-31 13:17:29,19.10,19.10,19.10,92.60,1033951,28,20277,-69
2024-03-31 13:18:03,19.20,19.20,19.20,92.60,1037899,28,20020,-69
2024-03-31 13:18:34,19.30,19.30,19.30,92.60,1035232,28,20352,-69
2024-03-31 13:19:05,19.10,19.10,19.10,92.40,1040984,28,20106,-69
2024-03-31 13:19:35,19.00,19.00,19.00,92.50,1037275,28,19955,-70
2024-03-31 13:20:07,19.10,19.10,19.10,92.60,1035078,28,20000,-68
2024-03-31 13:20:38,19.10,19.10,19.10,92.70,1040262,28,19919,-69
2024-03-31 13:21:18,19.20,19.20,19.20,92.30,1031964,28,19920,-68
2024-03-31 13:21:49,19.20,19.20,19.20,92.30,1034397,28,20459,-71
2024-03-31 13:22:22,19.20,19.20,19.20,92.20,1034680,28,19925,-69
2024-03-31 13:22:53,19.20,19.20,19.20,92.10,1031110,28,19918,-69
2024-03-31 13:23:25,19.10,19.10,19.10,92.20,1035970,28,20376,-69
2024-03-31 13:23:56,19.00,19.00,19.00,92.20,1034164,28,19913,-70
2024-03-31 13:24:28,18.90,18.90,18.90,92.30,1029988,28,20431,-70
2024-03-31 13:24:58,18.90,18.90,18.90,92.40,1041672,28,19919,-71
2024-03-31 13:25:32,18.90,18.90,18.90,92.40,1038131,28,19905,-71
2024-03-31 13:26:03,19.00,19.00,19.00,92.60,1041578,28,19924,-69
2024-03-31 13:26:34,19.10,19.10,19.10,92.60,1037361,28,19948,-69
2024-03-31 13:27:05,19.10,19.10,19.10,92.60,1033934,28,19910,-71
2024-03-31 13:27:35,19.10,19.10,19.10,92.70,1035216,28,19987,-70
2024-03-31 13:28:06,19.00,19.00,19.00,92.60,1033625,28,20332,-70
2024-03-31 13:28:37,18.90,18.90,18.90,92.70,1036337,28,19967,-71
2024-03-31 13:29:08,19.00,19.00,19.00,92.80,1033342,28,20000,-69
2024-03-31 13:29:39,18.90,18.90,18.90,92.90,1037966,28,19917,-69
2024-03-31 13:30:11,18.90,18.90,18.90,92.70,1037405,28,19912,-69
2024-03-31 13:30:41,19.00,19.00,19.00,92.70,1035880,28,19984,-70
2024-03-31 13:31:12,19.00,19.00,19.00,92.80,1035352,28,20459,-70
2024-03-31 13:31:42,19.10,19.10,19.10,92.70,1037107,28,20284,-69
2024-03-31 13:32:13,19.10,19.10,19.10,92.80,1039237,28,20379,-69
2024-03-31 13:32:43,19.10,19.10,19.10,92.70,1032583,28,19910,-70
2024-03-31 13:33:14,19.20,19.20,19.20,92.90,1037941,28,19901,-70
2024-03-31 13:33:45,19.30,19.30,19.30,92.70,1035654,28,19909,-70
2024-03-31 13:34:15,19.30,19.30,19.30,92.60,1035430,28,19909,-70
2024-03-31 13:34:46,19.20,19.20,19.20,92.50,1035233,28,19908,-68
2024-03-31 13:35:16,19.20,19.20,19.20,92.60,1037818,28,20404,-69
2024-03-31 13:35:47,19.20,19.20,19.20,92.50,1039135,28,20262,-70
2024-03-31 13:36:18,19.30,19.30,19.30,92.40,1033682,28,20540,-69
2024-03-31 13:36:49,19.30,19.30,19.30,92.40,1038469,28,20510,-69
2024-03-31 13:37:19,19.40,19.40,19.40,92.40,1032605,28,20355,-71
2024-03-31 13:37:50,19.40,19.40,19.40,92.40,1039797,28,19912,-70
2024-03-31 13:38:21,19.50,19.50,19.50,92.50,1036849,28,19916,-69
2024-03-31 13:38:52,19.70,19.70,19.70,92.20,1037029,28,19914,-70
2024-03-31 13:39:22,19.70,19.70,19.70,92.10,1037077,28,19909,-68
2024-03-31 13:39:53,19.70,19.70,19.70,91.90,1036718,28,19967,-70
2024-03-31 13:40:24,19.80,19.80,19.80,91.90,1036282,28,19933,-70
2024-03-31 13:40:55,19.90,19.90,19.90,91.90,1036351,28,19920,-69
2024-03-31 13:41:26,19.80,19.80,19.80,92.00,1038511,28,20423,-70
2024-03-31 13:41:57,19.70,19.70,19.70,91.90,1033958,28,19916,-68
2024-03-31 13:42:27,19.80,19.80,19.80,92.00,1039095,28,19928,-70
2024-03-31 13:42:58,19.90,19.90,19.90,92.10,1036579,28,19913,-69
2024-03-31 13:43:28,20.00,20.00,20.00,91.80,1036001,28,20436,-68
2024-03-31 13:43:59,19.90,19.90,19.90,91.70,1035775,28,19992,-70
2024-03-31 13:44:29,19.90,19.90,19.90,91.60,1033389,28,20308,-69
2024-03-31 13:45:00,19.80,19.80,19.80,91.60,1041907,28,19908,-70
2024-03-31 13:45:30,19.90,19.90,19.90,91.70,1035541,28,20268,-69
2024-03-31 13:46:01,19.90,19.90,19.90,91.70,1033868,28,19906,-70
2024-03-31 13:46:32,19.90,19.90,19.90,91.80,1039656,28,19939,-69
2024-03-31 13:47:02,19.90,19.90,19.90,91.70,1037514,28,20372,-69
2024-03-31 13:47:33,19.90,19.90,19.90,91.70,1034235,28,19914,-70
2024-03-31 13:48:04,19.90,19.90,19.90,91.80,1041079,28,20007,-69
2024-03-31 13:48:34,19.80,19.80,19.80,91.80,1037358,28,20383,-69
2024-03-31 13:49:06,19.80,19.80,19.80,91.70,1034140,28,19952,-70
2024-03-31 13:49:37,19.80,19.80,19.80,91.70,1039155,28,20275,-71
2024-03-31 13:50:07,19.80,19.80,19.80,91.70,1034540,28,20016,-70
2024-03-31 13:50:38,19.80,19.80,19.80,91.80,1035617,28,19909,-70
2024-03-31 13:51:08,19.80,19.80,19.80,91.70,1041055,28,20371,-70
2024-03-31 13:51:39,19.90,19.90,19.90,91.80,1037829,28,19917,-68
2024-03-31 13:52:10,19.90,19.90,19.90,91.80,1040430,28,19951,-70
2024-03-31 13:52:41,20.00,20.00,20.00,91.80,1036685,28,19920,-69
2024-03-31 13:53:16,20.00,20.00,20.00,91.90,1015521,28,19910,-71
2024-03-31 13:53:47,20.00,20.00,20.00,91.90,1039312,28,20460,-70
2024-03-31 13:54:18,19.90,19.90,19.90,92.00,1034890,28,19909,-69
2024-03-31 13:54:48,19.80,19.80,19.80,92.10,1039791,28,19901,-69
2024-03-31 13:55:19,19.80,19.80,19.80,92.10,1035821,28,20388,-69
2024-03-31 13:55:49,19.70,19.70,19.70,92.20,1037787,28,19914,-69
2024-03-31 13:56:20,19.70,19.70,19.70,92.20,1039299,28,20150,-70
2024-03-31 13:56:50,19.60,19.60,19.60,92.20,1035514,28,20246,-69
2024-03-31 13:57:22,19.60,19.60,19.60,92.30,1037163,28,19912,-70
2024-03-31 13:57:53,19.60,19.60,19.60,92.30,1038941,28,19936,-69
2024-03-31 13:58:23,19.60,19.60,19.60,92.40,1034852,28,19917,-69
2024-03-31 13:58:54,19.70,19.70,19.70,92.50,1036288,28,19917,-70
2024-03-31 13:59:24,19.60,19.60,19.60,92.30,1034434,28,20000,-70
2024-03-31 13:59:55,19.60,19.60,19.60,92.20,1036718,28,19959,-70
2024-03-31 14:00:25,19.60,19.60,19.60,92.40,1039050,28,19916,-68
2024-03-31 14:00:56,19.60,19.60,19.60,92.30,1038665,28,19917,-70
2024-03-31 14:01:26,19.60,19.60,19.60,92.40,1038093,28,19967,-68
2024-03-31 14:01:57,19.60,19.60,19.60,92.50,1040780,28,19916,-68
2024-03-31 14:02:28,19.50,19.50,19.50,92.10,1038082,28,20008,-68
2024-03-31 14:02:59,19.50,19.50,19.50,92.20,1034507,28,19921,-69
2024-03-31 14:03:29,19.50,19.50,19.50,92.10,1039440,28,20307,-69
2024-03-31 14:04:00,19.60,19.60,19.60,91.60,1036306,28,20035,-69
2024-03-31 14:04:30,19.60,19.60,19.60,91.60,1033643,28,19914,-69
2024-03-31 14:05:01,19.60,19.60,19.60,91.80,1040847,28,19913,-69
2024-03-31 14:05:32,19.50,19.50,19.50,91.70,1037223,28,19924,-69
2024-03-31 14:06:03,19.50,19.50,19.50,91.70,1032329,28,19913,-69
2024-03-31 14:06:34,19.50,19.50,19.50,91.80,1024103,28,19914,-70
2024-03-31 14:07:05,19.40,19.40,19.40,91.80,1029083,28,19977,-70
2024-03-31 14:07:35,19.50,19.50,19.50,91.80,1035610,28,19912,-71
2024-03-31 14:08:06,19.50,19.50,19.50,91.90,1037254,28,19921,-69
2024-03-31 14:08:36,19.50,19.50,19.50,92.10,1032324,28,19914,-70
2024-03-31 14:09:07,19.50,19.50,19.50,92.10,1037265,28,19925,-70
2024-03-31 14:09:38,19.60,19.60,19.60,92.20,1033694,28,19909,-71
2024-03-31 14:10:09,19.60,19.60,19.60,92.30,1034142,28,19910,-70
2024-03-31 14:10:40,19.60,19.60,19.60,92.30,1039227,28,19963,-71
2024-03-31 14:11:10,19.60,19.60,19.60,92.30,1036731,28,19909,-71
2024-03-31 14:11:41,19.60,19.60,19.60,92.40,1033025,28,20142,-70
2024-03-31 14:12:11,19.60,19.60,19.60,92.40,1039329,28,19959,-70
2024-03-31 14:12:43,19.70,19.70,19.70,92.30,1036785,28,19981,-69
2024-03-31 14:13:14,19.70,19.70,19.70,92.30,1036672,28,20390,-72
2024-03-31 14:13:45,19.70,19.70,19.70,92.30,1036003,28,20350,-70
2024-03-31 14:14:15,19.60,19.60,19.60,92.00,1035056,28,19917,-70
2024-03-31 14:14:47,19.50,19.50,19.50,91.80,1040332,28,20383,-70
2024-03-31 14:15:18,19.40,19.40,19.40,92.00,1035960,28,20311,-70
2024-03-31 14:15:49,19.50,19.50,19.50,92.00,1040042,28,20151,-71
2024-03-31 14:16:20,19.40,19.40,19.40,91.90,1036613,28,19928,-70
2024-03-31 14:16:51,19.40,19.40,19.40,91.90,1039812,28,19913,-70
2024-03-31 14:17:21,19.40,19.40,19.40,92.00,1034105,28,19916,-70
2024-03-31 14:17:52,19.40,19.40,19.40,92.10,1034885,28,20169,-69
2024-03-31 14:18:22,19.40,19.40,19.40,92.10,1040056,28,19909,-71
2024-03-31 14:18:53,19.40,19.40,19.40,92.20,1035425,28,20463,-69
2024-03-31 14:19:24,19.40,19.40,19.40,92.10,1037531,28,19921,-70
2024-03-31 14:19:54,19.40,19.40,19.40,91.60,1039145,28,20396,-71
2024-03-31 14:20:25,19.40,19.40,19.40,91.70,1033213,28,20485,-70
2024-03-31 14:20:56,19.40,19.40,19.40,91.80,1037818,28,19979,-69
2024-03-31 14:21:27,19.50,19.50,19.50,92.00,1037132,28,19943,-70
2024-03-31 14:21:57,19.50,19.50,19.50,92.00,1037578,28,20192,-71
2024-03-31 14:22:28,19.50,19.50,19.50,92.00,1037474,28,20596,-70
2024-03-31 14:22:58,19.50,19.50,19.50,92.00,1038497,28,19928,-70
2024-03-31 14:23:29,19.50,19.50,19.50,92.10,1034355,28,19936,-72
2024-03-31 14:24:00,19.50,19.50,19.50,92.00,1037307,28,19917,-72
2024-03-31 14:24:30,19.40,19.40,19.40,92.00,1032398,28,20373,-69
2024-03-31 14:25:01,19.40,19.40,19.40,92.20,1036657,28,20003,-71
2024-03-31 14:25:32,19.30,19.30,19.30,92.30,1035887,28,19917,-71
2024-03-31 14:26:03,19.40,19.40,19.40,92.40,1039465,28,19912,-69
2024-03-31 14:26:34,19.30,19.30,19.30,92.30,1035656,28,20360,-70
2024-03-31 14:27:04,19.30,19.30,19.30,92.40,1038267,28,20004,-70
2024-03-31 14:27:35,19.30,19.30,19.30,92.70,1032018,28,20380,-71
2024-03-31 14:28:05,19.30,19.30,19.30,92.50,1033281,28,19952,-70
2024-03-31 14:28:37,19.20,19.20,19.20,92.40,1037347,28,19996,-69
2024-03-31 14:29:07,19.20,19.20,19.20,92.50,1033510,28,19909,-69
2024-03-31 14:29:38,19.20,19.20,19.20,92.40,1040486,28,20506,-67
2024-03-31 14:30:09,19.10,19.10,19.10,92.40,1032018,28,20324,-73
2024-03-31 14:30:39,19.00,19.00,19.00,92.50,1037542,28,19916,-70
2024-03-31 14:31:10,18.90,18.90,18.90,92.60,1041145,28,20438,-70
2024-03-31 14:31:41,18.90,18.90,18.90,92.70,1039001,28,20252,-69
2024-03-31 14:32:11,18.90,18.90,18.90,92.80,1041279,28,20303,-69
2024-03-31 14:32:42,18.90,18.90,18.90,92.70,1037087,28,19901,-72
2024-03-31 14:33:12,19.00,19.00,19.00,92.70,1032111,28,20265,-70
2024-03-31 14:33:43,19.00,19.00,19.00,92.70,1036921,28,20292,-70
2024-03-31 14:34:13,19.00,19.00,19.00,92.80,1031854,28,19910,-70
2024-03-31 14:34:44,19.10,19.10,19.10,92.80,1037243,28,20261,-68
2024-03-31 14:35:15,19.10,19.10,19.10,92.80,1033603,28,19912,-69
2024-03-31 14:35:45,19.10,19.10,19.10,92.80,1041486,28,20318,-70
2024-03-31 14:36:16,19.00,19.00,19.00,92.80,1035176,28,20283,-69
2024-03-31 14:36:46,19.00,19.00,19.00,92.80,1033617,28,19905,-71
2024-03-31 14:37:17,19.10,19.10,19.10,92.90,1035430,28,19909,-70
2024-03-31 14:37:47,19.10,19.10,19.10,92.90,1033703,28,19910,-71
2024-03-31 14:38:18,19.10,19.10,19.10,92.90,1036799,28,19912,-69
2024-03-31 14:38:49,19.10,19.10,19.10,92.90,1033930,28,19905,-69
2024-03-31 14:39:19,19.10,19.10,19.10,92.80,1036974,28,20379,-71
2024-03-31 14:39:50,19.10,19.10,19.10,92.80,1035958,28,20383,-70
2024-03-31 14:40:20,19.10,19.10,19.10,92.80,1032360,28,19971,-70
2024-03-31 14:40:51,19.10,19.10,19.10,92.80,1040720,28,19909,-69
2024-03-31 14:41:21,19.10,19.10,19.10,92.80,1037067,28,19910,-69
2024-03-31 14:41:52,19.10,19.10,19.10,92.90,1035807,28,19945,-70
2024-03-31 14:42:22,19.10,19.10,19.10,92.80,1030162,28,20005,-69
2024-03-31 14:42:54,19.20,19.20,19.20,92.80,1033343,28,19932,-70
2024-03-31 14:43:25,19.20,19.20,19.20,92.90,1035220,28,20128,-70
2024-03-31 14:43:55,19.30,19.30,19.30,92.80,1035468,28,20281,-71
2024-03-31 14:44:26,19.30,19.30,19.30,92.70,1039441,28,19909,-71
2024-03-31 14:44:57,19.30,19.30,19.30,92.70,1035880,28,19909,-69
2024-03-31 14:45:27,19.20,19.20,19.20,92.70,1035581,28,19993,-70
2024-03-31 14:46:01,19.30,19.30,19.30,92.70,1036939,28,20281,-69
2024-03-31 14:46:31,19.30,19.30,19.30,92.70,1036909,28,19909,-69
2024-03-31 14:47:02,19.20,19.20,19.20,92.70,1036990,28,20293,-68
2024-03-31 14:47:33,19.20,19.20,19.20,92.70,1032479,28,19932,-69
2024-03-31 14:48:04,19.20,19.20,19.20,92.60,1036496,28,19917,-69
2024-03-31 14:48:34,19.20,19.20,19.20,92.70,1035461,28,20392,-71
2024-03-31 14:49:05,19.30,19.30,19.30,92.70,1033733,28,20353,-69
2024-03-31 14:49:36,19.30,19.30,19.30,92.70,1037633,28,19920,-70
2024-03-31 14:50:06,19.20,19.20,19.20,92.70,1037988,28,19917,-69
2024-03-31 14:50:37,19.20,19.20,19.20,92.80,1039756,28,19920,-69
2024-03-31 14:51:08,19.20,19.20,19.20,92.80,1037535,28,19923,-70
2024-03-31 14:51:38,19.20,19.20,19.20,92.90,1033548,28,19913,-68
2024-03-31 14:52:11,19.30,19.30,19.30,93.00,1039571,28,19964,-68
2024-03-31 14:52:42,19.30,19.30,19.30,92.90,1037211,28,19917,-68
2024-03-31 14:53:19,19.30,19.30,19.30,92.80,1014295,28,20359,-68
2024-03-31 14:53:49,19.20,19.20,19.20,92.90,1032872,28,20348,-71
2024-03-31 14:54:20,19.20,19.20,19.20,93.00,1031298,28,19910,-70
2024-03-31 14:54:50,19.30,19.30,19.30,92.70,1033617,28,19909,-70
2024-03-31 14:55:21,19.30,19.30,19.30,92.80,1033738,28,20445,-70
2024-03-31 14:55:51,19.30,19.30,19.30,92.80,1040941,28,19944,-68
2024-03-31 14:56:22,19.30,19.30,19.30,92.70,1036754,28,20470,-69
2024-03-31 14:56:53,19.30,19.30,19.30,92.80,1034013,28,19914,-69
2024-03-31 14:57:24,19.40,19.40,19.40,92.80,1034800,28,20239,-72
2024-03-31 14:57:55,19.30,19.30,19.30,92.70,1031924,28,19910,-71
2024-03-31 14:58:25,19.40,19.40,19.40,92.60,1030476,28,19961,-70
2024-03-31 14:58:56,19.30,19.30,19.30,92.40,1040365,28,19909,-69
2024-03-31 14:59:27,19.30,19.30,19.30,92.50,1036424,28,19999,-71
2024-03-31 15:00:03,19.30,19.30,19.30,92.40,1035553,28,19936,-69
2024-03-31 15:00:33,19.30,19.30,19.30,92.40,1039331,28,19915,-70
2024-03-31 15:01:04,19.30,19.30,19.30,92.40,1035017,28,20323,-69
2024-03-31 15:01:34,19.30,19.30,19.30,92.50,1037935,28,19909,-71
2024-03-31 15:02:05,19.30,19.30,19.30,92.40,1038966,28,19915,-70
2024-03-31 15:02:36,19.30,19.30,19.30,92.30,1033238,28,19999,-71
2024-03-31 15:03:06,19.20,19.20,19.20,92.40,1037972,28,20396,-70
2024-03-31 15:03:37,19.20,19.20,19.20,92.40,1039374,28,20208,-72
2024-03-31 15:04:08,19.20,19.20,19.20,92.40,1034447,28,20336,-71
2024-03-31 15:04:38,19.10,19.10,19.10,92.30,1038723,28,20031,-69
2024-03-31 15:05:09,19.10,19.10,19.10,92.40,1038816,28,20735,-69
2024-03-31 15:05:51,19.10,19.10,19.10,92.40,1034246,28,19913,-71
2024-03-31 15:06:21,19.10,19.10,19.10,92.40,1034891,28,20656,-69
2024-03-31 15:06:52,19.10,19.10,19.10,92.30,1033071,28,19918,-69
2024-03-31 15:07:22,19.00,19.00,19.00,92.20,1034162,28,19914,-70
2024-03-31 15:07:53,19.00,19.00,19.00,92.20,1040535,28,19987,-70
2024-03-31 15:08:24,18.90,18.90,18.90,92.20,1036737,28,20126,-69
2024-03-31 15:08:57,18.90,18.90,18.90,92.20,1034932,28,20451,-71
2024-03-31 15:09:27,18.90,18.90,18.90,92.10,1038223,28,20315,-69
2024-03-31 15:09:58,18.90,18.90,18.90,92.20,1036991,28,19901,-70
2024-03-31 15:10:28,18.90,18.90,18.90,92.20,1035921,28,19936,-72
2024-03-31 15:10:59,18.90,18.90,18.90,92.30,1035227,28,19964,-70
2024-03-31 15:11:29,18.90,18.90,18.90,92.30,1038738,28,19905,-70
2024-03-31 15:12:02,18.90,18.90,18.90,92.40,1039707,28,19988,-70
2024-03-31 15:12:33,18.90,18.90,18.90,92.50,1033641,28,19916,-69
2024-03-31 15:13:04,18.90,18.90,18.90,92.50,1037385,28,19921,-70
2024-03-31 15:13:34,18.90,18.90,18.90,92.40,1037723,28,19959,-70
2024-03-31 15:14:05,19.00,19.00,19.00,92.50,1034820,28,20228,-70
2024-03-31 15:14:36,18.90,18.90,18.90,92.40,1038153,28,20422,-70
2024-03-31 15:15:06,19.00,19.00,19.00,92.40,1038815,28,19944,-69
2024-03-31 15:15:37,19.00,19.00,19.00,92.40,1034851,28,20271,-71
2024-03-31 15:16:09,19.00,19.00,19.00,92.30,1036152,28,23292,-70
2024-03-31 15:16:39,19.00,19.00,19.00,92.30,1039157,28,19913,-69
2024-03-31 15:17:10,19.00,19.00,19.00,92.30,1034178,28,19921,-69
2024-03-31 15:17:40,19.00,19.00,19.00,92.30,1038015,28,19943,-70
2024-03-31 15:18:11,19.00,19.00,19.00,92.40,1033913,28,20032,-69
2024-03-31 15:18:42,19.10,19.10,19.10,92.40,1036633,28,20280,-69
2024-03-31 15:19:12,19.00,19.00,19.00,92.30,1033648,28,19909,-69
2024-03-31 15:19:43,19.00,19.00,19.00,92.40,1037434,28,19923,-70
2024-03-31 15:20:13,19.10,19.10,19.10,92.40,1036190,28,20270,-71
2024-03-31 15:20:44,19.10,19.10,19.10,92.30,1036008,28,19995,-68
2024-03-31 15:21:15,19.10,19.10,19.10,92.30,1037559,28,19909,-69
2024-03-31 15:21:45,19.10,19.10,19.10,92.40,1033887,28,20248,-70
2024-03-31 15:22:16,19.10,19.10,19.10,92.30,1039927,28,19921,-70
2024-03-31 15:22:46,19.10,19.10,19.10,92.60,1037344,28,19988,-70
2024-03-31 15:23:17,19.10,19.10,19.10,92.40,1036956,28,20850,-69
2024-03-31 15:23:48,19.10,19.10,19.10,92.30,1033444,28,20516,-71
2024-03-31 15:24:20,19.10,19.10,19.10,92.30,1033637,28,19910,-71
2024-03-31 15:24:51,19.10,19.10,19.10,92.40,1033362,28,20270,-71
2024-03-31 15:25:22,19.10,19.10,19.10,92.40,1037031,28,20322,-71
2024-03-31 15:25:52,19.20,19.20,19.20,92.50,1040825,28,19909,-71
2024-03-31 15:26:23,19.20,19.20,19.20,92.40,1036012,28,19944,-70
2024-03-31 15:26:55,19.20,19.20,19.20,92.50,1034328,28,20012,-71
2024-03-31 15:27:25,19.20,19.20,19.20,92.50,1038863,28,19913,-70
2024-03-31 15:27:56,19.20,19.20,19.20,92.40,1034792,28,19910,-70
2024-03-31 15:28:28,19.20,19.20,19.20,92.40,1035014,28,20268,-69
2024-03-31 15:28:58,19.20,19.20,19.20,92.40,1038482,28,19977,-70
2024-03-31 15:29:29,19.20,19.20,19.20,92.40,1034178,28,19944,-68
2024-03-31 15:29:59,19.20,19.20,19.20,92.50,1034685,28,19924,-70
2024-03-31 15:30:30,19.20,19.20,19.20,92.60,1039840,28,19963,-69
2024-03-31 15:31:00,19.20,19.20,19.20,92.50,1035840,28,19952,-69
2024-03-31 15:31:31,19.20,19.20,19.20,92.50,1035473,28,20420,-69
2024-03-31 15:32:03,19.30,19.30,19.30,92.50,1036724,28,20391,-70
2024-03-31 15:32:34,19.30,19.30,19.30,92.50,1036085,28,20447,-70
2024-03-31 15:33:04,19.40,19.40,19.40,92.50,1040190,28,19913,-69
2024-03-31 15:33:35,19.40,19.40,19.40,92.50,1040684,28,19920,-70
2024-03-31 15:34:05,19.40,19.40,19.40,92.50,1040163,28,19913,-70
2024-03-31 15:34:36,19.50,19.50,19.50,92.50,1034665,28,20346,-69
2024-03-31 15:35:07,19.50,19.50,19.50,92.50,1037050,28,19976,-69
2024-03-31 15:35:39,19.50,19.50,19.50,92.50,1033106,28,20291,-69
2024-03-31 15:36:09,19.50,19.50,19.50,92.50,1037068,28,19921,-69
2024-03-31 15:36:40,19.50,19.50,19.50,92.50,1038139,28,19983,-69
2024-03-31 15:37:11,19.50,19.50,19.50,92.40,1033689,28,20071,-69
2024-03-31 15:37:41,19.50,19.50,19.50,92.50,1040065,28,19917,-67
2024-03-31 15:38:14,19.50,19.50,19.50,92.40,1035993,28,20346,-69
2024-03-31 15:38:45,19.50,19.50,19.50,92.40,1038186,28,20376,-68
2024-03-31 15:39:16,19.50,19.50,19.50,92.50,1033906,28,19913,-72
2024-03-31 15:39:47,19.40,19.40,19.40,92.50,1038242,28,20364,-69
2024-03-31 15:40:17,19.40,19.40,19.40,92.50,1035104,28,20296,-70
2024-03-31 15:40:48,19.40,19.40,19.40,92.60,1036131,28,19943,-69
2024-03-31 15:41:18,19.40,19.40,19.40,92.60,1035952,28,19913,-69
2024-03-31 15:41:49,19.40,19.40,19.40,92.60,1038126,28,20279,-70
2024-03-31 15:42:19,19.40,19.40,19.40,92.60,1042139,28,20118,-71
2024-03-31 15:42:50,19.40,19.40,19.40,92.60,1037477,28,20271,-69
2024-03-31 15:43:20,19.40,19.40,19.40,92.60,1038591,28,19913,-70
2024-03-31 15:43:51,19.40,19.40,19.40,92.50,1038568,28,20440,-70
2024-03-31 15:44:22,19.40,19.40,19.40,92.60,1034875,28,19921,-69
2024-03-31 15:44:52,19.50,19.50,19.50,92.60,1036368,28,19913,-69
2024-03-31 15:45:23,19.50,19.50,19.50,92.50,1033438,28,20044,-70
2024-03-31 15:45:54,19.50,19.50,19.50,92.50,1036350,28,20328,-69
2024-03-31 15:46:25,19.50,19.50,19.50,92.50,1036469,28,20505,-70
2024-03-31 15:46:55,19.50,19.50,19.50,92.40,1034709,28,19918,-71
2024-03-31 15:47:26,19.50,19.50,19.50,92.50,1033937,28,19910,-69
2024-03-31 15:47:56,19.50,19.50,19.50,92.40,1034260,28,19964,-70
2024-03-31 15:48:27,19.40,19.40,19.40,92.40,1037897,28,19951,-68
2024-03-31 15:48:58,19.40,19.40,19.40,92.50,1037546,28,19909,-69
2024-03-31 15:49:30,19.40,19.40,19.40,92.40,1033984,28,19909,-69
2024-03-31 15:50:00,19.40,19.40,19.40,92.40,1038043,28,19909,-69
2024-03-31 15:50:34,19.50,19.50,19.50,92.50,1041069,28,19912,-70
2024-03-31 15:51:04,19.40,19.40,19.40,92.40,1036774,28,19917,-69
2024-03-31 15:51:35,19.40,19.40,19.40,92.50,1035794,28,19910,-68
2024-03-31 15:52:06,19.40,19.40,19.40,92.40,1036483,28,19991,-69
2024-03-31 15:52:36,19.40,19.40,19.40,92.50,1036165,28,19932,-69
2024-03-31 15:53:10,19.40,19.40,19.40,92.50,1040588,28,19916,-69
2024-03-31 15:53:40,19.40,19.40,19.40,92.50,993171,28,20538,-70
2024-03-31 15:54:12,19.40,19.40,19.40,92.50,1035937,28,20188,-68
2024-03-31 15:54:42,19.40,19.40,19.40,92.50,1039595,28,20000,-68
2024-03-31 15:55:13,19.30,19.30,19.30,92.40,1040141,28,19917,-69
2024-03-31 15:55:46,19.30,19.30,19.30,92.30,1038436,28,19909,-69
2024-03-31 15:56:17,19.30,19.30,19.30,92.40,1035565,28,20372,-69
2024-03-31 15:56:48,19.30,19.30,19.30,92.40,1039719,28,19924,-69
2024-03-31 15:57:18,19.30,19.30,19.30,92.40,1037406,28,19913,-69
2024-03-31 15:57:49,19.30,19.30,19.30,92.30,1034916,28,19924,-69
2024-03-31 15:58:20,19.30,19.30,19.30,92.40,1040409,28,19962,-70
2024-03-31 15:58:50,19.20,19.20,19.20,92.40,1037290,28,20392,-69
2024-03-31 15:59:22,19.20,19.20,19.20,92.60,1039207,28,20449,-70
2024-03-31 15:59:52,19.20,19.20,19.20,92.10,1036903,28,19909,-69
2024-03-31 16:00:23,19.20,19.20,19.20,92.10,1034948,28,19980,-69
2024-03-31 16:00:53,19.20,19.20,19.20,92.20,1041039,28,19920,-70
2024-03-31 16:01:24,19.10,19.10,19.10,92.20,1040513,28,19913,-70
2024-03-31 16:01:55,19.10,19.10,19.10,92.20,1038425,28,19917,-69
2024-03-31 16:02:25,19.10,19.10,19.10,92.40,1039934,28,19974,-68
2024-03-31 16:02:56,19.10,19.10,19.10,92.40,1034463,28,19921,-69
2024-03-31 16:03:26,19.10,19.10,19.10,92.50,1039602,28,20404,-70
2024-03-31 16:03:57,19.10,19.10,19.10,92.50,1038324,28,20368,-69
2024-03-31 16:04:27,19.10,19.10,19.10,92.70,1036382,28,19913,-70
2024-03-31 16:04:58,19.10,19.10,19.10,92.50,1037912,28,19917,-69
2024-03-31 16:05:29,19.10,19.10,19.10,92.60,1033888,28,20260,-70
2024-03-31 16:05:59,19.10,19.10,19.10,92.70,1035921,28,20307,-69
2024-03-31 16:06:31,19.10,19.10,19.10,92.70,1035981,28,20011,-68
2024-03-31 16:07:02,19.10,19.10,19.10,92.70,1035726,28,20016,-70
2024-03-31 16:07:32,19.10,19.10,19.10,92.60,1035561,28,19917,-70
2024-03-31 16:08:03,19.00,19.00,19.00,92.40,1037218,28,20032,-71
2024-03-31 16:08:34,19.00,19.00,19.00,92.40,1032535,28,20000,-70
2024-03-31 16:09:04,19.00,19.00,19.00,92.50,1036132,28,20012,-69
2024-03-31 16:09:35,19.00,19.00,19.00,92.70,1035863,28,19909,-70
2024-03-31 16:10:05,19.00,19.00,19.00,92.70,1034093,28,20017,-70
2024-03-31 16:10:36,19.00,19.00,19.00,92.70,1037739,28,19955,-70
2024-03-31 16:11:07,19.00,19.00,19.00,92.70,1034328,28,19924,-70
2024-03-31 16:11:37,18.90,18.90,18.90,92.60,1041052,28,19966,-69
2024-03-31 16:12:09,18.90,18.90,18.90,92.60,1037590,28,19916,-68
2024-03-31 16:12:39,18.90,18.90,18.90,92.70,1038299,28,19913,-69
2024-03-31 16:13:10,19.00,19.00,19.00,92.80,1034907,28,19960,-69
2024-03-31 16:13:41,19.00,19.00,19.00,92.80,1038525,28,20035,-69
2024-03-31 16:14:12,18.90,18.90,18.90,92.70,1034603,28,19909,-69
2024-03-31 16:14:43,18.90,18.90,18.90,92.70,1036585,28,19910,-69
2024-03-31 16:15:13,18.90,18.90,18.90,92.70,1040103,28,20355,-70
2024-03-31 16:15:44,18.90,18.90,18.90,92.70,1034934,28,19959,-69
2024-03-31 16:16:15,18.90,18.90,18.90,92.70,1038153,28,19927,-69
2024-03-31 16:16:46,19.00,19.00,19.00,92.70,1036018,28,19913,-70
2024-03-31 16:17:16,19.00,19.00,19.00,92.60,1037096,28,20071,-69
2024-03-31 16:17:47,19.00,19.00,19.00,92.60,1039351,28,19905,-69
2024-03-31 16:18:17,19.00,19.00,19.00,92.60,1035517,28,19967,-69
2024-03-31 16:18:48,19.00,19.00,19.00,92.60,1037694,28,20000,-69
2024-03-31 16:19:19,19.00,19.00,19.00,92.60,1037579,28,20023,-69
2024-03-31 16:19:49,19.00,19.00,19.00,92.60,1035051,28,20039,-69
2024-03-31 16:20:20,19.00,19.00,19.00,92.70,1036521,28,20400,-70
2024-03-31 16:20:50,19.00,19.00,19.00,92.60,1039362,28,19995,-70
2024-03-31 16:21:21,19.00,19.00,19.00,92.60,1035477,28,20065,-70
2024-03-31 16:21:52,19.00,19.00,19.00,92.70,1031974,28,20558,-69
2024-03-31 16:22:22,19.00,19.00,19.00,92.50,1036338,28,20286,-69
2024-03-31 16:22:53,19.00,19.00,19.00,92.50,1039327,28,21169,-69
2024-03-31 16:23:23,19.00,19.00,19.00,92.60,1030892,28,20004,-69
2024-03-31 16:23:54,19.00,19.00,19.00,92.50,1033907,28,20563,-69
2024-03-31 16:24:24,19.00,19.00,19.00,92.50,1032564,28,19964,-69
2024-03-31 16:24:55,19.00,19.00,19.00,92.40,1033522,28,19967,-70
2024-03-31 16:25:25,19.00,19.00,19.00,92.40,1039864,28,20168,-70
2024-03-31 16:25:56,19.00,19.00,19.00,92.40,1039158,28,19924,-70
2024-03-31 16:26:27,19.00,19.00,19.00,92.60,1034520,28,19920,-70
2024-03-31 16:26:57,19.00,19.00,19.00,92.60,1038118,28,19920,-70
2024-03-31 16:27:28,19.00,19.00,19.00,92.70,1037180,28,19913,-70
2024-03-31 16:27:58,19.00,19.00,19.00,92.60,1040555,28,19944,-70
2024-03-31 16:28:29,19.00,19.00,19.00,92.60,1038270,28,19995,-70
2024-03-31 16:28:59,19.00,19.00,19.00,92.50,1037352,28,19913,-71
2024-03-31 16:29:30,19.00,19.00,19.00,92.50,1040953,28,19908,-70
2024-03-31 16:30:01,19.00,19.00,19.00,92.50,1037940,28,19913,-70
2024-03-31 16:30:31,19.00,19.00,19.00,92.60,1038338,28,19913,-69
2024-03-31 16:31:02,19.00,19.00,19.00,92.60,1038701,28,19966,-69
2024-03-31 16:31:33,19.00,19.00,19.00,92.60,1034336,28,19914,-69
2024-03-31 16:32:03,19.00,19.00,19.00,92.60,1040460,28,20014,-70
2024-03-31 16:32:34,19.00,19.00,19.00,92.60,1036608,28,20437,-68
2024-03-31 16:33:08,19.00,19.00,19.00,92.60,1032313,28,19917,-70
2024-03-31 16:33:38,19.00,19.00,19.00,92.60,1038606,28,19913,-70
2024-03-31 16:34:09,19.00,19.00,19.00,92.80,1040902,28,19920,-69
2024-03-31 16:34:42,19.00,19.00,19.00,92.60,1039065,28,20387,-70
2024-03-31 16:35:13,19.00,19.00,19.00,92.60,1035185,28,19905,-69
2024-03-31 16:35:44,19.00,19.00,19.00,92.60,1036886,28,20003,-69
2024-03-31 16:36:16,18.90,18.90,18.90,92.50,1034054,28,19916,-70
2024-03-31 16:36:47,18.90,18.90,18.90,92.50,1040286,28,19944,-70
2024-03-31 16:37:19,18.90,18.90,18.90,92.60,1033859,28,19966,-70
2024-03-31 16:37:49,18.90,18.90,18.90,92.70,1040088,28,19992,-68
2024-03-31 16:38:20,18.90,18.90,18.90,92.70,1036342,28,19906,-69
2024-03-31 16:38:50,18.80,18.80,18.80,92.60,1035495,28,19996,-68
2024-03-31 16:39:21,18.80,18.80,18.80,92.50,1034228,28,20004,-69
2024-03-31 16:39:52,18.80,18.80,18.80,92.50,1035691,28,20122,-69
2024-03-31 16:40:22,18.80,18.80,18.80,92.60,1037943,28,19916,-70
2024-03-31 16:40:53,18.90,18.90,18.90,92.60,1037624,28,19913,-69
2024-03-31 16:41:23,18.80,18.80,18.80,92.60,1036076,28,20291,-70
2024-03-31 16:41:54,18.80,18.80,18.80,92.60,1039443,28,20368,-70
2024-03-31 16:42:25,18.80,18.80,18.80,92.50,1039732,28,19912,-69
2024-03-31 16:42:55,18.80,18.80,18.80,92.70,1035871,28,19955,-69
2024-03-31 16:43:26,18.80,18.80,18.80,92.70,1037293,28,19916,-69
2024-03-31 16:43:57,18.70,18.70,18.70,92.60,1035391,28,20233,-69
2024-03-31 16:44:27,18.70,18.70,18.70,92.70,1038397,28,19925,-69
2024-03-31 16:44:58,18.70,18.70,18.70,92.70,1039239,28,19924,-69
2024-03-31 16:45:28,18.70,18.70,18.70,92.70,1034619,28,20206,-69
2024-03-31 16:45:59,18.70,18.70,18.70,92.80,1039046,28,20383,-70
2024-03-31 16:46:29,18.70,18.70,18.70,92.80,1036579,28,19994,-68
2024-03-31 16:47:00,18.60,18.60,18.60,93.10,1034448,28,19982,-69
2024-03-31 16:47:31,18.60,18.60,18.60,92.90,1037379,28,20372,-68
2024-03-31 16:48:03,18.60,18.60,18.60,92.80,1034781,28,19921,-68
2024-03-31 16:48:33,18.60,18.60,18.60,92.80,1037352,28,19920,-67
2024-03-31 16:49:04,18.60,18.60,18.60,92.70,1034010,28,20008,-68
2024-03-31 16:49:34,18.60,18.60,18.60,92.80,1039271,28,19920,-70
2024-03-31 16:50:05,18.50,18.50,18.50,92.90,1037809,28,19913,-70
2024-03-31 16:50:36,18.50,18.50,18.50,92.90,1038679,28,19920,-70
2024-03-31 16:51:06,18.50,18.50,18.50,92.90,1036608,28,19928,-70
2024-03-31 16:51:38,18.50,18.50,18.50,92.90,1034028,28,20220,-70
2024-03-31 16:52:08,18.50,18.50,18.50,92.90,1040825,28,20011,-71
2024-03-31 16:52:39,18.40,18.40,18.40,93.00,1037072,28,19909,-70
2024-03-31 16:53:10,18.40,18.40,18.40,92.80,1036558,28,20173,-70
2024-03-31 16:53:40,18.50,18.50,18.50,92.70,1011690,28,20446,-70
2024-03-31 16:54:11,18.40,18.40,18.40,92.70,1036199,28,19909,-70
2024-03-31 16:54:42,18.40,18.40,18.40,92.80,1037413,28,19910,-70
2024-03-31 16:55:13,18.40,18.40,18.40,92.90,1034379,28,20353,-69
2024-03-31 16:55:43,18.40,18.40,18.40,93.00,1041222,28,19917,-69
2024-03-31 16:56:14,18.40,18.40,18.40,92.90,1037779,28,19916,-69
2024-03-31 16:56:44,18.40,18.40,18.40,93.00,1037217,28,19910,-69
2024-03-31 16:57:15,18.40,18.40,18.40,93.00,1035931,28,20412,-70
2024-03-31 16:57:45,18.30,18.30,18.30,93.00,1040603,28,20399,-69
2024-03-31 16:58:16,18.30,18.30,18.30,93.00,1036288,28,20482,-69
2024-03-31 16:58:47,18.30,18.30,18.30,93.00,1035745,28,19912,-69
2024-03-31 16:59:18,18.30,18.30,18.30,93.20,1040230,28,19909,-69
2024-03-31 16:59:48,18.30,18.30,18.30,93.10,1037611,28,19909,-69
2024-03-31 17:00:19,18.30,18.30,18.30,93.10,1036994,28,20002,-70
2024-03-31 17:00:52,18.20,18.20,18.20,93.00,1033798,28,19955,-69
2024-03-31 17:01:22,18.20,18.20,18.20,93.10,1033504,28,19910,-70
2024-03-31 17:01:53,18.20,18.20,18.20,93.10,1035348,28,19917,-69
2024-03-31 17:02:24,18.20,18.20,18.20,93.10,1039127,28,19920,-69
2024-03-31 17:02:55,18.20,18.20,18.20,93.20,1032978,28,19906,-69
2024-03-31 17:03:26,18.10,18.10,18.10,93.10,1039329,28,19913,-69
2024-03-31 17:03:56,18.20,18.20,18.20,93.20,1035526,28,20297,-69
2024-03-31 17:04:27,18.10,18.10,18.10,93.40,1034413,28,19969,-70
2024-03-31 17:04:57,18.10,18.10,18.10,93.50,1035199,28,20194,-70
2024-03-31 17:05:28,18.10,18.10,18.10,93.40,1038360,28,19972,-70
2024-03-31 17:05:58,18.10,18.10,18.10,93.20,1038697,28,19921,-70
2024-03-31 17:06:29,18.00,18.00,18.00,93.10,1037536,28,19917,-69
2024-03-31 17:07:02,18.10,18.10,18.10,93.20,1038540,28,19921,-69
2024-03-31 17:07:33,18.00,18.00,18.00,93.20,1037047,28,19918,-68
2024-03-31 17:08:04,18.10,18.10,18.10,93.30,1038107,28,20076,-69
2024-03-31 17:08:35,18.00,18.00,18.00,93.30,1034244,28,20421,-69
2024-03-31 17:09:05,18.00,18.00,18.00,93.30,1040435,28,20193,-70
2024-03-31 17:09:36,18.00,18.00,18.00,93.30,1037826,28,19913,-69
2024-03-31 17:10:06,18.00,18.00,18.00,93.30,1038335,28,19920,-69
2024-03-31 17:10:37,18.00,18.00,18.00,93.50,1035839,28,19916,-69
2024-03-31 17:11:07,18.00,18.00,18.00,93.40,1038721,28,19916,-69
2024-03-31 17:11:47,18.10,18.10,18.10,93.40,1037787,28,19967,-71
2024-03-31 17:12:17,18.00,18.00,18.00,93.40,1036348,28,19909,-71
2024-03-31 17:12:48,18.00,18.00,18.00,93.40,1037240,28,19917,-69
2024-03-31 17:13:19,18.00,18.00,18.00,93.50,1037849,28,19912,-69
2024-03-31 17:13:49,17.90,17.90,17.90,93.50,1036103,28,19913,-69
2024-03-31 17:14:20,17.90,17.90,17.90,93.50,1035859,28,20359,-69
2024-03-31 17:14:50,17.90,17.90,17.90,93.60,1039681,28,19905,-69
2024-03-31 17:15:21,17.90,17.90,17.90,93.60,1034025,28,19963,-70
2024-03-31 17:15:52,17.90,17.90,17.90,93.60,1036701,28,19945,-68
2024-03-31 17:16:23,17.90,17.90,17.90,93.50,1037644,28,19944,-70
2024-03-31 17:16:53,17.90,17.90,17.90,93.40,1033370,28,19910,-69
2024-03-31 17:17:24,17.80,17.80,17.80,93.40,1035428,28,20182,-69
2024-03-31 17:17:54,17.80,17.80,17.80,93.50,1040223,28,19992,-70
2024-03-31 17:18:25,17.80,17.80,17.80,93.40,1035292,28,19906,-70
2024-03-31 17:18:55,17.80,17.80,17.80,93.50,1037773,28,19940,-69
2024-03-31 17:19:26,17.80,17.80,17.80,93.70,1037884,28,20012,-69
2024-03-31 17:19:57,17.70,17.70,17.70,93.40,1037576,28,19924,-70
2024-03-31 17:20:29,17.70,17.70,17.70,93.40,1039234,28,19905,-69
2024-03-31 17:21:02,17.70,17.70,17.70,93.50,1034963,28,20123,-69
2024-03-31 17:21:33,17.70,17.70,17.70,93.50,1035314,28,19909,-69
2024-03-31 17:22:04,17.70,17.70,17.70,93.90,1028225,28,19918,-69
2024-03-31 17:22:34,17.70,17.70,17.70,93.70,1029569,28,20364,-67
2024-03-31 17:23:05,17.60,17.60,17.60,93.70,1025156,28,19922,-68
2024-03-31 17:23:36,17.60,17.60,17.60,93.80,1028374,28,19914,-69
2024-03-31 17:24:06,17.60,17.60,17.60,93.80,1029183,28,19952,-69
2024-03-31 17:24:37,17.60,17.60,17.60,93.90,1025339,28,20354,-69
2024-03-31 17:25:07,17.60,17.60,17.60,93.90,1024939,28,20212,-68
2024-03-31 17:25:38,17.50,17.50,17.50,93.90,1023898,28,19917,-70
2024-03-31 17:26:08,17.50,17.50,17.50,93.90,1029035,28,19913,-69
2024-03-31 17:26:39,17.50,17.50,17.50,93.90,1035017,28,19966,-69
2024-03-31 17:27:10,17.50,17.50,17.50,93.90,1032380,28,20273,-69
2024-03-31 17:27:41,17.40,17.40,17.40,94.00,1041025,28,20328,-68
2024-03-31 17:28:11,17.40,17.40,17.40,94.00,1037723,28,20159,-68
2024-03-31 17:28:42,17.40,17.40,17.40,94.00,1033965,28,19920,-70
2024-03-31 17:29:12,17.40,17.40,17.40,94.00,1037793,28,20083,-68
2024-03-31 17:29:46,17.40,17.40,17.40,94.00,1033812,28,19917,-68
2024-03-31 17:30:16,17.40,17.40,17.40,94.10,1036631,28,20254,-68
2024-03-31 17:30:47,17.30,17.30,17.30,94.10,1036827,28,19920,-70
2024-03-31 17:31:17,17.30,17.30,17.30,94.20,1032683,28,19914,-70
2024-03-31 17:31:48,17.30,17.30,17.30,94.20,1040599,28,19908,-69
2024-03-31 17:32:19,17.30,17.30,17.30,94.20,1036289,28,20380,-69
2024-03-31 17:32:49,17.30,17.30,17.30,94.30,1034791,28,20443,-69
2024-03-31 17:33:21,17.30,17.30,17.30,94.30,1039226,28,19909,-68
2024-03-31 17:33:51,17.20,17.20,17.20,94.30,1036397,28,19925,-70
2024-03-31 17:34:22,17.20,17.20,17.20,94.30,1035658,28,19913,-69
2024-03-31 17:34:52,17.20,17.20,17.20,94.30,1040295,28,20365,-70
2024-03-31 17:35:23,17.20,17.20,17.20,94.30,1034923,28,19913,-70
2024-03-31 17:35:54,17.10,17.10,17.10,94.40,1035444,28,19924,-70
2024-03-31 17:36:25,17.10,17.10,17.10,94.40,1033389,28,19913,-70
2024-03-31 17:36:56,17.10,17.10,17.10,94.40,1035534,28,20849,-70
2024-03-31 17:37:26,17.10,17.10,17.10,94.60,1035449,28,19909,-69
2024-03-31 17:37:57,17.10,17.10,17.10,94.40,1033119,28,19917,-68
2024-03-31 17:38:28,17.00,17.00,17.00,94.40,1034726,28,19967,-69
2024-03-31 17:38:58,17.00,17.00,17.00,94.50,1037457,28,19909,-69
2024-03-31 17:39:29,17.00,17.00,17.00,94.50,1037629,28,19912,-68
2024-03-31 17:40:00,17.00,17.00,17.00,94.60,1034432,28,19909,-69
2024-03-31 17:40:30,17.00,17.00,17.00,94.60,1039358,28,19944,-68
2024-03-31 17:41:03,16.90,16.90,16.90,94.60,1035503,28,20156,-68
2024-03-31 17:41:34,16.90,16.90,16.90,94.70,1035517,28,20283,-69
2024-03-31 17:42:05,16.90,16.90,16.90,94.70,1034339,28,20179,-69
2024-03-31 17:42:35,16.90,16.90,16.90,94.80,1034304,28,20012,-69
2024-03-31 17:43:06,16.90,16.90,16.90,95.00,1039906,28,19920,-68
2024-03-31 17:43:37,16.90,16.90,16.90,94.70,1037361,28,20060,-69
2024-03-31 17:44:07,16.80,16.80,16.80,94.70,1034331,28,19921,-70
2024-03-31 17:44:38,16.80,16.80,16.80,94.70,1033651,28,19913,-69
2024-03-31 17:45:08,16.80,16.80,16.80,94.70,1035060,28,20396,-69
2024-03-31 17:45:39,16.80,16.80,16.80,94.70,1038236,28,19927,-69
2024-03-31 17:46:13,16.80,16.80,16.80,94.90,1037976,28,20396,-69
2024-03-31 17:46:44,16.80,16.80,16.80,94.90,1033926,28,19914,-69
2024-03-31 17:47:15,16.80,16.80,16.80,95.00,1039979,28,19912,-68
2024-03-31 17:47:45,16.80,16.80,16.80,95.00,1038094,28,20350,-69
2024-03-31 17:48:16,16.70,16.70,16.70,94.90,1037907,28,19913,-69
2024-03-31 17:48:46,16.70,16.70,16.70,95.00,1037992,28,19940,-68
2024-03-31 17:49:17,16.70,16.70,16.70,95.10,1033586,28,20116,-70
2024-03-31 17:49:50,16.70,16.70,16.70,95.10,1038351,28,19917,-70
2024-03-31 17:50:20,16.70,16.70,16.70,95.10,1033492,28,19924,-69
2024-03-31 17:50:51,16.70,16.70,16.70,95.20,1039288,28,19912,-65
2024-03-31 17:51:23,16.70,16.70,16.70,95.10,1035857,28,20151,-69
2024-03-31 17:51:54,16.60,16.60,16.60,95.10,1036732,28,19983,-69
2024-03-31 17:52:24,16.60,16.60,16.60,95.20,1035278,28,19981,-69
2024-03-31 17:52:55,16.60,16.60,16.60,95.30,1037011,28,19956,-69
2024-03-31 17:53:25,16.60,16.60,16.60,95.30,1006279,28,19920,-69
2024-03-31 17:53:56,16.60,16.60,16.60,95.30,1037728,28,20020,-69
2024-03-31 17:54:27,16.50,16.50,16.50,95.30,1040770,28,19995,-69
2024-03-31 17:54:57,16.50,16.50,16.50,95.30,1037065,28,20335,-69
2024-03-31 17:55:28,16.50,16.50,16.50,95.30,1037496,28,19909,-69
2024-03-31 17:55:58,16.50,16.50,16.50,95.40,1040814,28,19938,-69
2024-03-31 17:56:29,16.50,16.50,16.50,95.40,1033654,28,20257,-69
2024-03-31 17:56:59,16.50,16.50,16.50,95.50,1038966,28,19905,-69
2024-03-31 17:57:30,16.40,16.40,16.40,95.40,1034584,28,20343,-69
2024-03-31 17:58:01,16.40,16.40,16.40,95.40,1037110,28,20314,-69
2024-03-31 17:58:38,16.40,16.40,16.40,95.40,1036048,28,19913,-69
2024-03-31 17:59:09,16.40,16.40,16.40,95.50,1035225,28,20486,-69
2024-03-31 17:59:39,16.40,16.40,16.40,95.50,1032973,28,19960,-70
2024-03-31 18:00:10,16.40,16.40,16.40,95.60,1032974,28,20312,-69
2024-03-31 18:00:41,16.40,16.40,16.40,95.60,1031940,28,20378,-70
2024-03-31 18:01:12,16.40,16.40,16.40,95.70,1032865,28,20060,-69
2024-03-31 18:01:43,16.40,16.40,16.40,95.80,1034375,28,20695,-69
2024-03-31 18:02:14,16.30,16.30,16.30,95.80,1032115,28,20003,-69
2024-03-31 18:02:44,16.30,16.30,16.30,95.70,1033125,28,19921,-69
2024-03-31 18:03:15,16.30,16.30,16.30,95.70,1035459,28,19913,-68
2024-03-31 18:03:46,16.30,16.30,16.30,95.70,1037155,28,20401,-69
2024-03-31 18:04:16,16.30,16.30,16.30,95.70,1038397,28,19917,-69
2024-03-31 18:04:51,16.30,16.30,16.30,95.80,1038089,28,19913,-72
2024-03-31 18:05:21,16.30,16.30,16.30,95.80,1033362,28,19925,-69
2024-03-31 18:05:55,16.30,16.30,16.30,95.90,1036456,28,20240,-69
2024-03-31 18:06:26,16.30,16.30,16.30,95.90,1030855,28,20233,-69
2024-03-31 18:06:57,16.30,16.30,16.30,95.90,1037662,28,20265,-69
2024-03-31 18:07:28,16.30,16.30,16.30,96.00,1036714,28,20307,-70
2024-03-31 18:07:59,16.30,16.30,16.30,96.00,1034223,28,19996,-70
2024-03-31 18:08:30,16.30,16.30,16.30,96.10,1038454,28,19986,-70
2024-03-31 18:09:01,16.30,16.30,16.30,96.00,1034711,28,19905,-70
2024-03-31 18:09:31,16.30,16.30,16.30,96.00,1036476,28,19924,-69
2024-03-31 18:10:04,16.30,16.30,16.30,96.00,1034621,28,19984,-69
2024-03-31 18:10:34,16.30,16.30,16.30,96.10,1035947,28,19971,-69
2024-03-31 18:11:06,16.30,16.30,16.30,96.10,1035333,28,19920,-69
2024-03-31 18:11:37,16.30,16.30,16.30,96.20,1039206,28,20326,-69
2024-03-31 18:12:07,16.20,16.20,16.20,96.20,1036934,28,19948,-70
2024-03-31 18:12:38,16.20,16.20,16.20,96.20,1035489,28,19910,-69
2024-03-31 18:13:08,16.20,16.20,16.20,96.20,1039228,28,19905,-69
2024-03-31 18:13:39,16.20,16.20,16.20,96.20,1037953,28,19913,-69
2024-03-31 18:14:10,16.20,16.20,16.20,96.30,1034648,28,19909,-70
2024-03-31 18:14:40,16.20,16.20,16.20,96.30,1037905,28,20392,-68
2024-03-31 18:15:14,16.20,16.20,16.20,96.50,1037421,28,19909,-69
2024-03-31 18:16:01,16.20,16.20,16.20,96.30,1037048,28,19949,-69
2024-03-31 18:16:32,16.20,16.20,16.20,96.30,1031243,28,19921,-68
2024-03-31 18:17:02,16.20,16.20,16.20,96.40,1033145,28,19909,-69
2024-03-31 18:17:33,16.20,16.20,16.20,96.40,1035567,28,19909,-68
2024-03-31 18:18:04,16.20,16.20,16.20,96.40,1040236,28,20483,-69
2024-03-31 18:18:36,16.20,16.20,16.20,96.40,1034248,28,19909,-69
2024-03-31 18:19:06,16.20,16.20,16.20,96.40,1036591,28,20020,-69
2024-03-31 18:19:37,16.20,16.20,16.20,96.40,1035873,28,19913,-69
2024-03-31 18:20:09,16.10,16.10,16.10,96.40,1036451,28,19920,-69
2024-03-31 18:20:39,16.10,16.10,16.10,96.40,1039197,28,20303,-69
2024-03-31 18:21:11,16.20,16.20,16.20,96.50,1032846,28,19945,-68
2024-03-31 18:21:42,16.10,16.10,16.10,96.50,1035397,28,20398,-68
2024-03-31 18:22:15,16.10,16.10,16.10,96.60,1033971,28,20010,-69
2024-03-31 18:22:46,16.10,16.10,16.10,96.60,1040233,28,20345,-69
2024-03-31 18:23:16,16.10,16.10,16.10,96.70,1038198,28,19913,-69
2024-03-31 18:23:48,16.10,16.10,16.10,96.70,1034067,28,19917,-71
2024-03-31 18:24:18,16.00,16.00,16.00,96.60,1038221,28,20336,-69
2024-03-31 18:24:49,16.00,16.00,16.00,96.60,1037950,28,19916,-69
2024-03-31 18:25:19,16.00,16.00,16.00,96.80,1033760,28,19918,-69
2024-03-31 18:25:52,16.00,16.00,16.00,96.60,1037359,28,19913,-69
2024-03-31 18:26:22,16.00,16.00,16.00,96.60,1033789,28,19918,-69
2024-03-31 18:26:53,16.00,16.00,16.00,96.70,1037173,28,20285,-70
2024-03-31 18:27:23,16.00,16.00,16.00,96.70,1033125,28,19913,-70
2024-03-31 18:27:54,16.00,16.00,16.00,96.70,1033452,28,19910,-69
2024-03-31 18:28:27,16.00,16.00,16.00,96.70,1035065,28,19902,-70
2024-03-31 18:28:58,16.00,16.00,16.00,96.70,1041721,28,19913,-71
2024-03-31 18:29:28,16.00,16.00,16.00,96.70,1033414,28,20256,-71
2024-03-31 18:29:59,15.90,15.90,15.90,96.70,1037201,28,19997,-71
2024-03-31 18:30:29,16.00,16.00,16.00,96.70,1039517,28,20066,-70
2024-03-31 18:31:00,16.00,16.00,16.00,96.70,1035667,28,20416,-70
2024-03-31 18:31:31,16.00,16.00,16.00,96.70,1034064,28,19914,-70
2024-03-31 18:32:04,16.00,16.00,16.00,96.70,1040975,28,19916,-69
2024-03-31 18:32:35,16.00,16.00,16.00,96.80,1036602,28,19910,-68
2024-03-31 18:33:05,15.90,15.90,15.90,96.80,1035019,28,20517,-68
2024-03-31 18:33:37,15.90,15.90,15.90,96.80,1038743,28,19911,-68
2024-03-31 18:34:09,15.90,15.90,15.90,96.80,1035462,28,19916,-67
2024-03-31 18:34:40,15.90,15.90,15.90,96.90,1037008,28,19909,-69
2024-03-31 18:35:10,15.90,15.90,15.90,96.90,1036456,28,19940,-69
2024-03-31 18:35:41,15.90,15.90,15.90,96.90,1036321,28,20007,-70
2024-03-31 18:36:13,15.90,15.90,15.90,96.90,1034214,28,19909,-70
2024-03-31 18:36:43,15.90,15.90,15.90,96.90,1035483,28,19909,-69
2024-03-31 18:37:14,15.90,15.90,15.90,96.90,1037664,28,19905,-69
2024-03-31 18:37:44,15.90,15.90,15.90,96.90,1035529,28,19999,-68
2024-03-31 18:38:15,15.90,15.90,15.90,96.90,1034088,28,19920,-69
2024-03-31 18:38:47,15.90,15.90,15.90,97.00,1035174,28,19966,-70
2024-03-31 18:39:18,15.90,15.90,15.90,96.90,1037900,28,19909,-71
2024-03-31 18:39:49,15.90,15.90,15.90,96.90,1035377,28,23101,-70
2024-03-31 18:40:19,15.90,15.90,15.90,96.90,1034445,28,20128,-69
2024-03-31 18:40:50,15.90,15.90,15.90,96.90,1034478,28,19910,-70
2024-03-31 18:41:21,15.90,15.90,15.90,96.90,1036550,28,19909,-69
2024-03-31 18:41:51,15.90,15.90,15.90,96.90,1038321,28,19920,-70
2024-03-31 18:42:22,15.90,15.90,15.90,96.90,1033466,28,20185,-69
2024-03-31 18:42:53,15.90,15.90,15.90,97.00,1037904,28,19920,-69
2024-03-31 18:43:27,15.90,15.90,15.90,97.00,1034203,28,20289,-70
2024-03-31 18:43:58,15.80,15.80,15.80,97.00,1037130,28,20012,-70
2024-03-31 18:44:29,15.90,15.90,15.90,97.00,1033686,28,20332,-70
2024-03-31 18:44:59,15.80,15.80,15.80,97.00,1036945,28,20532,-73
2024-03-31 18:45:30,15.80,15.80,15.80,97.00,1039451,28,20369,-70
2024-03-31 18:46:01,15.80,15.80,15.80,97.10,1031793,28,19940,-70
2024-03-31 18:46:32,15.80,15.80,15.80,97.10,1033781,28,19914,-69
2024-03-31 18:47:03,15.80,15.80,15.80,97.10,1036738,28,20011,-69
2024-03-31 18:47:33,15.80,15.80,15.80,97.20,1034388,28,19949,-69
2024-03-31 18:48:04,15.70,15.70,15.70,97.20,1036728,28,19913,-67
2024-03-31 18:48:35,15.70,15.70,15.70,97.20,1034418,28,20369,-69
2024-03-31 18:49:06,15.70,15.70,15.70,97.30,1034620,28,20056,-70
2024-03-31 18:49:36,15.70,15.70,15.70,97.40,1040633,28,19915,-70
2024-03-31 18:50:07,15.60,15.60,15.60,97.30,1036886,28,20000,-70
2024-03-31 18:50:38,15.60,15.60,15.60,97.30,1034089,28,19916,-70
2024-03-31 18:51:09,15.60,15.60,15.60,97.30,1035699,28,20229,-70
2024-03-31 18:51:41,15.60,15.60,15.60,97.30,1030405,28,20360,-69
2024-03-31 18:52:11,15.60,15.60,15.60,97.30,1039184,28,19905,-70
2024-03-31 18:52:42,15.60,15.60,15.60,97.30,1035489,28,19909,-69
2024-03-31 18:53:15,15.70,15.70,15.70,97.30,1036067,28,20364,-74
2024-03-31 18:53:46,15.60,15.60,15.60,97.30,1008380,28,20806,-70
2024-03-31 18:54:17,15.60,15.60,15.60,97.30,1037376,28,19909,-72
2024-03-31 18:54:47,15.70,15.70,15.70,97.60,1038098,28,19909,-71
2024-03-31 18:55:18,15.60,15.60,15.60,97.30,1031826,28,20311,-71
2024-03-31 18:55:55,15.60,15.60,15.60,97.30,1039134,28,19921,-69
2024-03-31 18:56:30,15.60,15.60,15.60,97.40,1033671,28,19964,-70
2024-03-31 18:57:04,15.60,15.60,15.60,97.40,1033428,28,19947,-71
2024-03-31 18:57:36,15.60,15.60,15.60,97.40,1036853,28,20012,-69
2024-03-31 18:58:06,15.60,15.60,15.60,97.40,1034580,28,20393,-69
2024-03-31 18:58:37,15.60,15.60,15.60,97.40,1038751,28,19909,-70
2024-03-31 18:59:07,15.60,15.60,15.60,97.50,1036130,28,19909,-69
2024-03-31 18:59:38,15.60,15.60,15.60,97.50,1037765,28,20380,-69
2024-03-31 19:00:10,15.60,15.60,15.60,97.50,1034185,28,20355,-71
2024-03-31 19:00:40,15.60,15.60,15.60,97.50,1034713,28,19905,-69
2024-03-31 19:01:12,15.50,15.50,15.50,97.60,1037934,28,20185,-71
2024-03-31 19:01:42,15.50,15.50,15.50,97.60,1037367,28,19913,-69
2024-03-31 19:02:13,15.50,15.50,15.50,97.80,1035743,28,19909,-70
2024-03-31 19:02:43,15.50,15.50,15.50,97.60,1035435,28,20082,-69
2024-03-31 19:03:15,15.50,15.50,15.50,97.60,1037133,28,19920,-69
2024-03-31 19:03:49,15.50,15.50,15.50,97.70,1039048,28,19912,-69
2024-03-31 19:04:20,15.50,15.50,15.50,97.70,1034670,28,20550,-69
2024-03-31 19:04:50,15.50,15.50,15.50,97.70,1037999,28,19980,-69
2024-03-31 19:05:21,15.40,15.40,15.40,97.70,1033594,28,19917,-70
2024-03-31 19:05:52,15.40,15.40,15.40,97.70,1036218,28,19941,-69
2024-03-31 19:06:23,15.40,15.40,15.40,97.80,1034480,28,19917,-69
2024-03-31 19:06:54,15.40,15.40,15.40,97.80,1037430,28,20043,-69
2024-03-31 19:07:24,15.30,15.30,15.30,97.80,1035930,28,19916,-70
2024-03-31 19:07:55,15.30,15.30,15.30,97.90,1035998,28,19909,-69
2024-03-31 19:08:25,15.30,15.30,15.30,97.90,1037239,28,20594,-69
2024-03-31 19:08:56,15.30,15.30,15.30,97.90,1037741,28,19913,-69
2024-03-31 19:09:27,15.30,15.30,15.30,97.90,1038316,28,19913,-68
2024-03-31 19:09:57,15.20,15.20,15.20,97.90,1038493,28,19913,-69
2024-03-31 19:10:30,15.20,15.20,15.20,98.00,1037975,28,19947,-68
2024-03-31 19:11:01,15.20,15.20,15.20,97.90,1038927,28,19913,-68
2024-03-31 19:11:32,15.20,15.20,15.20,97.90,1034217,28,19917,-68
2024-03-31 19:12:03,15.20,15.20,15.20,97.90,1033988,28,20008,-69
2024-03-31 19:12:34,15.20,15.20,15.20,97.90,1032417,28,20206,-69
2024-03-31 19:13:04,15.10,15.10,15.10,97.80,1042390,28,19925,-68
2024-03-31 19:13:35,15.10,15.10,15.10,97.80,1032386,28,19910,-71
2024-03-31 19:14:06,15.10,15.10,15.10,97.80,1037225,28,19913,-70
2024-03-31 19:14:37,15.10,15.10,15.10,97.80,1037415,28,19913,-70
2024-03-31 19:15:08,15.10,15.10,15.10,97.70,1034168,28,19910,-68
2024-03-31 19:15:39,15.10,15.10,15.10,97.70,1039219,28,19923,-68
2024-03-31 19:16:09,15.10,15.10,15.10,97.60,1037092,28,19936,-69
2024-03-31 19:16:41,15.10,15.10,15.10,97.50,1038631,28,19986,-69
2024-03-31 19:17:12,15.10,15.10,15.10,97.30,1037516,28,19931,-69
2024-03-31 19:17:42,15.10,15.10,15.10,97.20,1036109,28,19996,-70
2024-03-31 19:18:15,15.10,15.10,15.10,97.10,1038859,28,19920,-69
2024-03-31 19:18:45,15.10,15.10,15.10,96.70,1036513,28,19909,-70
2024-03-31 19:19:16,15.10,15.10,15.10,96.50,1036908,28,19909,-69
2024-03-31 19:19:46,15.10,15.10,15.10,96.50,1040612,28,19909,-69
2024-03-31 19:20:17,15.00,15.00,15.00,96.40,1036361,28,20039,-70
2024-03-31 19:20:48,15.00,15.00,15.00,96.00,1037292,28,19905,-71
2024-03-31 19:21:19,15.10,15.10,15.10,95.90,1039073,28,19912,-70
2024-03-31 19:21:51,15.10,15.10,15.10,95.40,1036186,28,20007,-69
2024-03-31 19:22:22,15.00,15.00,15.00,95.20,1038325,28,19917,-69
2024-03-31 19:22:52,15.00,15.00,15.00,95.10,1039608,28,19995,-69
2024-03-31 19:23:23,15.00,15.00,15.00,95.00,1036851,28,20433,-70
2024-03-31 19:23:53,15.00,15.00,15.00,94.80,1037719,28,19908,-69
2024-03-31 19:24:24,15.00,15.00,15.00,94.70,1033347,28,19915,-69
2024-03-31 19:24:55,15.00,15.00,15.00,94.60,1037572,28,20450,-69
2024-03-31 19:25:25,15.00,15.00,15.00,94.60,1039848,28,20178,-70
2024-03-31 19:26:14,15.00,15.00,15.00,94.50,1035739,28,20023,-70
2024-03-31 19:26:45,15.00,15.00,15.00,94.30,1033713,28,20543,-70
2024-03-31 19:27:15,15.00,15.00,15.00,94.10,1035979,28,20021,-69
2024-03-31 19:27:46,15.00,15.00,15.00,94.10,1036791,28,19997,-70
2024-03-31 19:28:16,15.00,15.00,15.00,94.10,1034454,28,19912,-70
2024-03-31 19:28:48,15.00,15.00,15.00,94.10,1040589,28,19905,-70
2024-03-31 19:29:20,15.00,15.00,15.00,94.10,1036426,28,19909,-69
2024-03-31 19:29:54,14.90,14.90,14.90,94.00,1037839,28,20053,-69
2024-03-31 19:30:24,15.00,15.00,15.00,93.90,1039804,28,19908,-69
2024-03-31 19:30:55,14.90,14.90,14.90,93.80,1039455,28,19909,-69
2024-03-31 19:31:25,14.90,14.90,14.90,93.80,1039408,28,20368,-69
2024-03-31 19:31:56,14.90,14.90,14.90,93.80,1035542,28,19905,-69
2024-03-31 19:32:29,14.90,14.90,14.90,93.70,1038065,28,20415,-71
2024-03-31 19:32:59,14.90,14.90,14.90,93.70,1040623,28,19923,-70
2024-03-31 19:33:30,14.90,14.90,14.90,93.70,1039951,28,22564,-70
2024-03-31 19:34:01,14.90,14.90,14.90,93.70,1039309,28,20172,-70
2024-03-31 19:34:31,14.90,14.90,14.90,93.70,1037913,28,20372,-70
2024-03-31 19:35:04,14.90,14.90,14.90,93.70,1037019,28,19916,-70
2024-03-31 19:35:35,14.80,14.80,14.80,93.70,1034881,28,20007,-69
2024-03-31 19:36:07,14.80,14.80,14.80,93.60,1040843,28,19912,-69
2024-03-31 19:36:37,14.80,14.80,14.80,93.60,1038533,28,19915,-69
2024-03-31 19:37:08,14.80,14.80,14.80,93.50,1040273,28,20395,-69
2024-03-31 19:37:38,14.80,14.80,14.80,93.50,1036348,28,19917,-69
2024-03-31 19:38:09,14.80,14.80,14.80,93.50,1033733,28,19913,-70
2024-03-31 19:38:39,14.80,14.80,14.80,93.40,1041393,28,19982,-68
2024-03-31 19:39:10,14.80,14.80,14.80,93.30,1039625,28,19909,-69
2024-03-31 19:39:41,14.70,14.70,14.70,93.30,1037663,28,20335,-70
2024-03-31 19:40:12,14.70,14.70,14.70,93.50,1033722,28,19909,-70
2024-03-31 19:40:43,14.70,14.70,14.70,93.60,1037984,28,19911,-70
2024-03-31 19:41:13,14.70,14.70,14.70,93.50,1041582,28,19987,-70
2024-03-31 19:41:44,14.70,14.70,14.70,93.40,1037812,28,20293,-70
2024-03-31 19:42:22,14.60,14.60,14.60,93.40,1037949,28,19909,-70
2024-03-31 19:42:53,14.60,14.60,14.60,93.30,1040430,28,19905,-70
2024-03-31 19:43:23,14.60,14.60,14.60,93.30,1036125,28,19913,-69
2024-03-31 19:43:54,14.60,14.60,14.60,93.30,1036561,28,20061,-69
2024-03-31 19:44:25,14.60,14.60,14.60,93.30,1033889,28,20412,-69
2024-03-31 19:44:55,14.60,14.60,14.60,93.30,1036332,28,20376,-69
2024-03-31 19:45:26,14.60,14.60,14.60,93.30,1033640,28,20331,-69
2024-03-31 19:46:22,14.60,14.60,14.60,93.30,1033473,28,19910,-70
2024-03-31 19:46:53,14.50,14.50,14.50,93.30,1033735,28,19910,-69
2024-03-31 19:47:23,14.50,14.50,14.50,93.50,1038529,28,20451,-69
2024-03-31 19:47:54,14.50,14.50,14.50,93.60,1036547,28,19909,-70
2024-03-31 19:48:24,14.50,14.50,14.50,93.40,1033869,28,20330,-70
2024-03-31 19:48:55,14.40,14.40,14.40,93.40,1036091,28,19906,-70
2024-03-31 19:49:25,14.50,14.50,14.50,93.40,1036943,28,19913,-70
2024-03-31 19:49:56,14.40,14.40,14.40,93.40,1036257,28,19913,-69
2024-03-31 19:50:27,14.50,14.50,14.50,93.40,1037209,28,20275,-70
2024-03-31 19:51:02,14.40,14.40,14.40,93.40,1039942,28,20405,-69
2024-03-31 19:51:32,14.40,14.40,14.40,93.30,1036347,28,19917,-69
2024-03-31 19:52:03,14.40,14.40,14.40,93.40,1040558,28,19909,-69
2024-03-31 19:52:34,14.40,14.40,14.40,93.40,1039332,28,19944,-71
2024-03-31 19:53:05,14.40,14.40,14.40,93.50,1037308,28,19913,-70
2024-03-31 19:53:36,14.40,14.40,14.40,93.70,1004164,28,20413,-70
2024-03-31 19:54:06,14.30,14.30,14.30,93.60,1036671,28,19913,-70
2024-03-31 19:54:37,14.30,14.30,14.30,93.60,1037790,28,19909,-69
2024-03-31 19:55:07,14.30,14.30,14.30,93.60,1034096,28,20002,-69
2024-03-31 19:55:38,14.30,14.30,14.30,93.60,1037810,28,19909,-69
2024-03-31 19:56:12,14.20,14.20,14.20,93.60,1037642,28,19952,-70
2024-03-31 19:56:42,14.20,14.20,14.20,93.60,1037444,28,19909,-70
2024-03-31 19:57:13,14.20,14.20,14.20,93.60,1032136,28,20196,-70
2024-03-31 19:57:46,14.20,14.20,14.20,93.60,1038180,28,20393,-70
2024-03-31 19:58:17,14.20,14.20,14.20,93.60,1030249,28,19917,-69
2024-03-31 19:58:50,14.20,14.20,14.20,93.60,1041238,28,19995,-70
2024-03-31 19:59:21,14.20,14.20,14.20,93.60,1036572,28,19909,-70
2024-03-31 19:59:52,14.20,14.20,14.20,93.60,1039648,28,19909,-70
2024-03-31 20:00:22,14.10,14.10,14.10,93.60,1034978,28,20308,-70
2024-03-31 20:00:53,14.10,14.10,14.10,93.50,1035524,28,20399,-69
2024-03-31 20:01:23,14.10,14.10,14.10,93.50,1040971,28,20279,-69
2024-03-31 20:01:54,14.10,14.10,14.10,93.50,1036091,28,19905,-68
2024-03-31 20:02:25,14.10,14.10,14.10,93.50,1035884,28,19971,-70
2024-03-31 20:02:55,14.10,14.10,14.10,93.50,1042908,28,19905,-70
2024-03-31 20:03:26,14.10,14.10,14.10,93.60,1039879,28,19904,-69
2024-03-31 20:03:56,14.10,14.10,14.10,93.60,1036307,28,20004,-70
2024-03-31 20:04:27,14.00,14.00,14.00,93.60,1030335,28,19975,-70
2024-03-31 20:04:57,14.00,14.00,14.00,93.60,1032396,28,19920,-70
2024-03-31 20:05:28,14.00,14.00,14.00,93.60,1034410,28,19905,-70
2024-03-31 20:06:04,14.00,14.00,14.00,93.60,1036586,28,19905,-70
2024-03-31 20:06:35,14.00,14.00,14.00,93.50,1038142,28,20307,-70
2024-03-31 20:07:05,14.00,14.00,14.00,93.50,1037673,28,19913,-70
2024-03-31 20:07:36,14.00,14.00,14.00,93.40,1040001,28,19982,-70
2024-03-31 20:08:07,14.00,14.00,14.00,93.30,1037134,28,20310,-70
2024-03-31 20:08:40,14.00,14.00,14.00,93.20,1040275,28,20871,-70
2024-03-31 20:09:10,14.00,14.00,14.00,93.00,1038735,28,19975,-69
2024-03-31 20:09:41,14.00,14.00,14.00,92.90,1032923,28,20003,-69
2024-03-31 20:10:11,14.00,14.00,14.00,92.70,1037463,28,19917,-70
2024-03-31 20:10:42,14.00,14.00,14.00,92.70,1035297,28,19988,-70
2024-03-31 20:11:12,14.10,14.10,14.10,92.80,1033014,28,20003,-69
2024-03-31 20:11:43,14.10,14.10,14.10,92.80,1032711,28,19936,-70
2024-03-31 20:12:15,14.10,14.10,14.10,92.70,1033828,28,19996,-70
2024-03-31 20:12:46,14.10,14.10,14.10,92.70,1035512,28,19975,-70
2024-03-31 20:13:16,14.10,14.10,14.10,92.70,1035927,28,19970,-69
2024-03-31 20:13:47,14.10,14.10,14.10,92.70,1033944,28,20403,-69
2024-03-31 20:14:17,14.10,14.10,14.10,92.60,1037824,28,20380,-69
2024-03-31 20:14:55,14.10,14.10,14.10,92.50,1036234,28,20350,-69
2024-03-31 20:15:25,14.10,14.10,14.10,92.50,1034718,28,19960,-69
2024-03-31 20:15:56,14.10,14.10,14.10,92.50,1037203,28,19921,-69
2024-03-31 20:16:26,14.10,14.10,14.10,92.50,1032985,28,19909,-69
2024-03-31 20:16:57,14.10,14.10,14.10,92.50,1038896,28,19910,-68
2024-03-31 20:17:27,14.10,14.10,14.10,92.30,1040657,28,20051,-69
2024-03-31 20:17:58,14.20,14.20,14.20,92.30,1036349,28,19916,-70
2024-03-31 20:18:29,14.20,14.20,14.20,92.30,1035145,28,20443,-69
2024-03-31 20:18:59,14.10,14.10,14.10,92.10,1036001,28,19917,-68
2024-03-31 20:19:31,14.10,14.10,14.10,92.20,1036639,28,19916,-68
2024-03-31 20:20:01,14.20,14.20,14.20,92.20,1040103,28,20391,-70
2024-03-31 20:20:32,14.10,14.10,14.10,92.10,1035632,28,19917,-69
2024-03-31 20:21:03,14.20,14.20,14.20,92.20,1035402,28,19920,-69
2024-03-31 20:21:34,14.10,14.10,14.10,92.10,1035667,28,19917,-70
2024-03-31 20:22:05,14.20,14.20,14.20,92.00,1035452,28,19913,-69
2024-03-31 20:22:35,14.10,14.10,14.10,92.00,1035950,28,19940,-69
2024-03-31 20:23:06,14.10,14.10,14.10,91.90,1033718,28,19913,-69
2024-03-31 20:23:41,14.10,14.10,14.10,91.90,1039300,28,19909,-69
2024-03-31 20:24:12,14.10,14.10,14.10,91.80,1038320,28,20411,-70
2024-03-31 20:24:46,14.10,14.10,14.10,91.80,1030487,28,19921,-69
2024-03-31 20:25:16,14.10,14.10,14.10,91.70,1034823,28,19913,-70
2024-03-31 20:25:47,14.10,14.10,14.10,91.70,1033833,28,19913,-70
2024-03-31 20:26:17,14.10,14.10,14.10,91.80,1038540,28,19924,-69
2024-03-31 20:26:48,14.10,14.10,14.10,91.70,1038227,28,19917,-70
2024-03-31 20:27:22,14.10,14.10,14.10,91.70,1033375,28,19914,-69
2024-03-31 20:27:52,14.10,14.10,14.10,91.60,1030103,28,19910,-69
2024-03-31 20:28:23,14.10,14.10,14.10,91.60,1031779,28,20375,-69
2024-03-31 20:28:54,14.10,14.10,14.10,91.70,1034546,28,20378,-69
2024-03-31 20:29:24,14.10,14.10,14.10,91.70,1038528,28,20183,-69
2024-03-31 20:29:55,14.10,14.10,14.10,91.60,1034931,28,19905,-70
2024-03-31 20:30:25,14.10,14.10,14.10,91.60,1036850,28,20388,-68
2024-03-31 20:30:56,14.10,14.10,14.10,91.50,1034830,28,19906,-70
2024-03-31 20:31:27,14.10,14.10,14.10,91.50,1037726,28,19910,-70
2024-03-31 20:31:57,14.10,14.10,14.10,91.50,1036974,28,19906,-69
2024-03-31 20:32:28,14.00,14.00,14.00,91.60,1035011,28,20000,-71
2024-03-31 20:32:59,14.10,14.10,14.10,91.70,1036991,28,19988,-70
2024-03-31 20:33:29,14.00,14.00,14.00,91.60,1040327,28,19905,-69
2024-03-31 20:34:00,14.00,14.00,14.00,91.60,1036571,28,19912,-69
2024-03-31 20:34:30,14.00,14.00,14.00,91.60,1034487,28,19924,-68
2024-03-31 20:35:01,14.00,14.00,14.00,91.60,1036192,28,20283,-69
2024-03-31 20:35:32,14.00,14.00,14.00,91.60,1035353,28,19968,-69
2024-03-31 20:36:02,14.00,14.00,14.00,91.50,1040431,28,19909,-70
2024-03-31 20:36:33,14.00,14.00,14.00,91.60,1034230,28,19999,-70
2024-03-31 20:37:04,14.00,14.00,14.00,91.60,1037328,28,19913,-70
2024-03-31 20:37:35,14.00,14.00,14.00,91.60,1036167,28,20422,-70
2024-03-31 20:38:06,13.90,13.90,13.90,91.60,1035773,28,20268,-70
2024-03-31 20:38:36,13.90,13.90,13.90,91.60,1035303,28,19905,-70
2024-03-31 20:39:07,13.90,13.90,13.90,91.50,1036074,28,20284,-70
2024-03-31 20:39:38,13.90,13.90,13.90,91.60,1037671,28,19953,-70
2024-03-31 20:40:08,13.90,13.90,13.90,91.60,1034645,28,19918,-70
2024-03-31 20:40:39,13.90,13.90,13.90,91.60,1039037,28,20176,-70
2024-03-31 20:41:10,13.90,13.90,13.90,91.60,1039083,28,20473,-70
2024-03-31 20:41:40,13.80,13.80,13.80,91.60,1033089,28,19910,-70
2024-03-31 20:42:11,13.80,13.80,13.80,91.60,1038935,28,20429,-69
2024-03-31 20:42:45,13.80,13.80,13.80,91.60,1038453,28,19917,-69
2024-03-31 20:43:16,13.80,13.80,13.80,91.60,1033768,28,19924,-70
2024-03-31 20:43:46,13.80,13.80,13.80,91.60,1039342,28,19916,-70
2024-03-31 20:44:22,13.80,13.80,13.80,91.60,1038219,28,19909,-71
2024-03-31 20:44:53,13.80,13.80,13.80,91.60,1033500,28,19905,-70
2024-03-31 20:45:23,13.80,13.80,13.80,91.60,1035874,28,20384,-70
2024-03-31 20:45:58,13.80,13.80,13.80,91.60,1033551,28,19910,-70
2024-03-31 20:46:29,13.80,13.80,13.80,91.60,1040503,28,20000,-68
2024-03-31 20:46:59,13.70,13.70,13.70,91.60,1036476,28,19901,-69
2024-03-31 20:47:30,13.70,13.70,13.70,91.60,1036708,28,19910,-68
2024-03-31 20:48:01,13.70,13.70,13.70,91.60,1040453,28,19919,-69
2024-03-31 20:48:32,13.70,13.70,13.70,91.60,1036205,28,19917,-69
2024-03-31 20:49:11,13.70,13.70,13.70,91.60,1039517,28,19960,-68
2024-03-31 20:49:46,13.70,13.70,13.70,91.60,1039236,28,19944,-69
2024-03-31 20:50:22,13.70,13.70,13.70,91.50,1032352,28,20225,-69
2024-03-31 20:51:03,13.70,13.70,13.70,91.50,1034016,28,20439,-69
2024-03-31 20:51:45,13.70,13.70,13.70,91.40,1037806,28,20373,-69
2024-03-31 20:52:16,13.60,13.60,13.60,91.40,1035594,28,19944,-71
2024-03-31 20:52:48,13.60,13.60,13.60,91.40,1041767,28,19920,-71
2024-03-31 20:53:30,13.60,13.60,13.60,91.40,1035486,28,19924,-70
2024-03-31 20:54:10,13.60,13.60,13.60,91.40,1036838,28,19980,-69
2024-03-31 20:54:41,13.60,13.60,13.60,91.30,1039224,28,19971,-70
2024-03-31 20:55:12,13.60,13.60,13.60,91.30,1035222,28,20411,-69
2024-03-31 20:55:58,13.60,13.60,13.60,91.30,1039258,28,19912,-70
2024-03-31 20:56:34,13.60,13.60,13.60,91.20,1034439,28,19920,-69
2024-03-31 20:57:05,13.60,13.60,13.60,91.20,1036230,28,19948,-69
2024-03-31 20:57:38,13.60,13.60,13.60,91.20,1035214,28,19915,-68
2024-03-31 20:58:09,13.60,13.60,13.60,91.20,1038853,28,20204,-70
2024-03-31 20:58:40,13.60,13.60,13.60,91.20,1039824,28,20422,-69
2024-03-31 20:59:11,13.60,13.60,13.60,91.20,1035130,28,20343,-68
2024-03-31 20:59:45,13.60,13.60,13.60,91.20,1038732,28,19910,-69
2024-03-31 21:00:16,13.50,13.50,13.50,91.20,1038635,28,20457,-69
2024-03-31 21:00:56,13.50,13.50,13.50,91.20,1034654,28,19913,-68
2024-03-31 21:01:26,13.50,13.50,13.50,91.10,1033704,28,19967,-70
2024-03-31 21:01:57,13.50,13.50,13.50,91.10,1034275,28,20271,-69
2024-03-31 21:02:27,13.50,13.50,13.50,91.10,1038918,28,19920,-69
2024-03-31 21:03:04,13.50,13.50,13.50,91.10,1037243,28,19916,-70
2024-03-31 21:03:38,13.50,13.50,13.50,91.30,1035529,28,19952,-72
2024-03-31 21:04:09,13.40,13.40,13.40,91.30,1037482,28,19968,-70
2024-03-31 21:04:42,13.40,13.40,13.40,91.20,1037740,28,20038,-68
2024-03-31 21:05:19,13.40,13.40,13.40,91.10,1038244,28,20243,-69
2024-03-31 21:06:00,13.40,13.40,13.40,91.00,1037307,28,20003,-69
2024-03-31 21:06:30,13.40,13.40,13.40,91.00,1035707,28,20338,-69
2024-03-31 21:07:04,13.40,13.40,13.40,91.30,1034556,28,19906,-70
2024-03-31 21:07:34,13.40,13.40,13.40,91.10,1032594,28,20364,-69
2024-03-31 21:08:09,13.40,13.40,13.40,91.00,1034961,28,20049,-70
2024-03-31 21:08:49,13.40,13.40,13.40,91.00,1039296,28,20384,-69
2024-03-31 21:09:20,13.40,13.40,13.40,91.00,1036742,28,20062,-69
2024-03-31 21:09:50,13.40,13.40,13.40,91.00,1034138,28,19976,-69
2024-03-31 21:10:21,13.40,13.40,13.40,91.00,1038914,28,20406,-70
2024-03-31 21:10:51,13.30,13.30,13.30,91.00,1037662,28,19913,-69
2024-03-31 21:11:26,13.40,13.40,13.40,91.00,1034244,28,20040,-69
2024-03-31 21:11:57,13.40,13.40,13.40,91.10,1034626,28,19920,-70
2024-03-31 21:12:28,13.30,13.30,13.30,91.00,1039078,28,19916,-69
2024-03-31 21:12:59,13.30,13.30,13.30,91.00,1033859,28,19910,-69
2024-03-31 21:13:29,13.30,13.30,13.30,91.00,1036037,28,20795,-70
2024-03-31 21:14:06,13.30,13.30,13.30,91.00,1037059,28,19909,-70
2024-03-31 21:14:36,13.30,13.30,13.30,90.90,1035852,28,19963,-69
2024-03-31 21:15:07,13.30,13.30,13.30,90.90,1036112,28,20430,-68
2024-03-31 21:15:38,13.30,13.30,13.30,90.90,1035284,28,20349,-69
2024-03-31 21:16:16,13.30,13.30,13.30,90.90,1037340,28,19905,-70
2024-03-31 21:16:47,13.30,13.30,13.30,90.90,1035057,28,20015,-70
2024-03-31 21:17:18,13.30,13.30,13.30,90.90,1036400,28,20655,-70
2024-03-31 21:17:48,13.30,13.30,13.30,90.90,1035188,28,19921,-69
2024-03-31 21:18:19,13.30,13.30,13.30,90.90,1036245,28,19917,-69
2024-03-31 21:18:49,13.30,13.30,13.30,90.90,1037283,28,20447,-69
2024-03-31 21:19:20,13.30,13.30,13.30,90.90,1034676,28,19917,-69
2024-03-31 21:19:50,13.30,13.30,13.30,90.90,1036256,28,20392,-70
2024-03-31 21:20:21,13.30,13.30,13.30,90.90,1037027,28,19917,-69
2024-03-31 21:20:52,13.30,13.30,13.30,90.80,1033754,28,19929,-68
2024-03-31 21:21:24,13.30,13.30,13.30,90.80,1033323,28,19949,-70
2024-03-31 21:21:55,13.30,13.30,13.30,90.90,1040494,28,20412,-69
2024-03-31 21:22:25,13.30,13.30,13.30,90.90,1037440,28,19988,-68
2024-03-31 21:22:56,13.30,13.30,13.30,90.90,1033781,28,19925,-69
2024-03-31 21:23:26,13.20,13.20,13.20,90.80,1040697,28,20600,-69
2024-03-31 21:23:57,13.20,13.20,13.20,90.90,1037511,28,19920,-70
2024-03-31 21:24:28,13.20,13.20,13.20,90.90,1033195,28,20012,-69
2024-03-31 21:24:59,13.30,13.30,13.30,90.90,1037699,28,19920,-68
2024-03-31 21:25:29,13.30,13.30,13.30,90.90,1041372,28,19909,-70
2024-03-31 21:26:00,13.30,13.30,13.30,90.90,1036973,28,20336,-70
2024-03-31 21:26:32,13.30,13.30,13.30,90.80,1033749,28,20245,-69
2024-03-31 21:27:07,13.20,13.20,13.20,90.80,1038007,28,19940,-69
2024-03-31 21:27:38,13.20,13.20,13.20,90.80,1040846,28,19940,-69
2024-03-31 21:28:09,13.20,13.20,13.20,90.80,1036059,28,19909,-69
2024-03-31 21:28:39,13.20,13.20,13.20,90.80,1036475,28,19909,-69
2024-03-31 21:29:10,13.20,13.20,13.20,90.80,1039605,28,19940,-70
2024-03-31 21:29:40,13.20,13.20,13.20,90.80,1036180,28,19913,-70
2024-03-31 21:30:11,13.20,13.20,13.20,90.80,1036477,28,19914,-70
2024-03-31 21:30:42,13.20,13.20,13.20,90.70,1039931,28,19905,-69
2024-03-31 21:31:14,13.20,13.20,13.20,90.70,1035521,28,19913,-70
2024-03-31 21:31:45,13.20,13.20,13.20,90.80,1038011,28,20056,-70
2024-03-31 21:32:15,13.20,13.20,13.20,90.70,1038563,28,19998,-69
2024-03-31 21:32:46,13.20,13.20,13.20,90.70,1034815,28,19983,-69
2024-03-31 21:33:16,13.20,13.20,13.20,90.70,1037808,28,20202,-69
2024-03-31 21:33:47,13.20,13.20,13.20,90.70,1039192,28,20172,-69
2024-03-31 21:34:17,13.20,13.20,13.20,90.70,1033825,28,20397,-68
2024-03-31 21:34:48,13.20,13.20,13.20,90.70,1038933,28,19963,-68
2024-03-31 21:35:18,13.20,13.20,13.20,90.70,1033145,28,19923,-69
2024-03-31 21:35:49,13.20,13.20,13.20,90.70,1038879,28,19913,-69
2024-03-31 21:36:20,13.20,13.20,13.20,90.70,1038566,28,20068,-69
2024-03-31 21:36:53,13.20,13.20,13.20,90.70,1040041,28,19920,-69
2024-03-31 21:37:23,13.20,13.20,13.20,90.70,1036616,28,20383,-70
2024-03-31 21:37:54,13.20,13.20,13.20,90.70,1034241,28,19964,-69
2024-03-31 21:38:25,13.20,13.20,13.20,90.70,1036362,28,19913,-69
2024-03-31 21:38:55,13.20,13.20,13.20,90.70,1034341,28,19914,-69
2024-03-31 21:39:26,13.20,13.20,13.20,90.70,1035192,28,19967,-69
2024-03-31 21:39:57,13.20,13.20,13.20,90.60,1032572,28,19960,-69
2024-03-31 21:40:27,13.20,13.20,13.20,90.60,1034645,28,19915,-69
2024-03-31 21:41:08,13.20,13.20,13.20,90.60,1034124,28,19924,-69
2024-03-31 21:41:38,13.20,13.20,13.20,90.50,1033833,28,19918,-71
2024-03-31 21:42:09,13.20,13.20,13.20,90.60,1032161,28,19945,-69
2024-03-31 21:42:39,13.20,13.20,13.20,90.60,1039131,28,19916,-69
2024-03-31 21:43:10,13.20,13.20,13.20,90.50,1036993,28,19909,-68
2024-03-31 21:43:41,13.30,13.30,13.30,90.50,1037341,28,20062,-68
2024-03-31 21:44:11,13.20,13.20,13.20,90.50,1033936,28,19920,-69
2024-03-31 21:44:42,13.20,13.20,13.20,90.50,1034764,28,19937,-69
2024-03-31 21:45:13,13.20,13.20,13.20,90.50,1035092,28,20032,-70
2024-03-31 21:45:52,13.30,13.30,13.30,90.50,1034560,28,19913,-70
2024-03-31 21:46:24,13.30,13.30,13.30,90.50,1031035,28,20343,-69
2024-03-31 21:46:57,13.20,13.20,13.20,90.50,1035882,28,19913,-69
2024-03-31 21:47:27,13.30,13.30,13.30,90.50,1035650,28,20307,-69
2024-03-31 21:47:58,13.30,13.30,13.30,90.50,1039938,28,20056,-69
2024-03-31 21:48:29,13.20,13.20,13.20,90.50,1035969,28,19913,-69
2024-03-31 21:48:59,13.30,13.30,13.30,90.50,1033582,28,20369,-70
2024-03-31 21:49:30,13.30,13.30,13.30,90.40,1040072,28,19951,-70
2024-03-31 21:50:01,13.30,13.30,13.30,90.30,1038059,28,19913,-69
2024-03-31 21:50:31,13.30,13.30,13.30,90.30,1033480,28,20205,-70
2024-03-31 21:51:02,13.30,13.30,13.30,90.30,1039301,28,19963,-69
2024-03-31 21:51:33,13.30,13.30,13.30,90.30,1038139,28,19909,-68
2024-03-31 21:52:04,13.30,13.30,13.30,90.30,1033499,28,19925,-71
2024-03-31 21:52:34,13.30,13.30,13.30,90.40,1041402,28,20312,-68
2024-03-31 21:53:14,13.30,13.30,13.30,90.30,1032572,28,20126,-68
2024-03-31 21:53:44,13.30,13.30,13.30,90.30,1036264,28,19920,-69
2024-03-31 21:54:15,13.30,13.30,13.30,90.30,1037814,28,19912,-69
2024-03-31 21:54:46,13.30,13.30,13.30,90.30,1035926,28,19909,-70
2024-03-31 21:55:16,13.30,13.30,13.30,90.30,1034759,28,19993,-69
2024-03-31 21:55:50,13.30,13.30,13.30,90.20,1039750,28,20011,-69
2024-03-31 21:56:21,13.30,13.30,13.30,90.20,1034898,28,19913,-69
2024-03-31 21:56:52,13.30,13.30,13.30,90.20,1038216,28,19968,-71
2024-03-31 21:57:22,13.40,13.40,13.40,90.20,1037460,28,19918,-70
2024-03-31 21:57:53,13.40,13.40,13.40,90.20,1034595,28,19919,-69
2024-03-31 21:58:24,13.40,13.40,13.40,90.20,1035724,28,20207,-70
2024-03-31 21:58:55,13.40,13.40,13.40,90.20,1038962,28,20008,-70
2024-03-31 21:59:25,13.40,13.40,13.40,90.20,1034476,28,19923,-71
2024-03-31 21:59:56,13.40,13.40,13.40,90.10,1034765,28,19923,-69
2024-03-31 22:00:28,13.40,13.40,13.40,90.20,1032257,28,20248,-68
2024-03-31 22:01:06,13.40,13.40,13.40,90.20,1035445,28,19919,-69
2024-03-31 22:01:36,13.40,13.40,13.40,90.20,1033616,28,19921,-69
2024-03-31 22:02:07,13.40,13.40,13.40,90.30,1033965,28,19925,-69
2024-03-31 22:02:38,13.40,13.40,13.40,90.30,1038746,28,20448,-69
2024-03-31 22:03:08,13.40,13.40,13.40,90.30,1033393,28,20277,-69
2024-03-31 22:03:39,13.40,13.40,13.40,90.30,1037521,28,19944,-69
2024-03-31 22:04:10,13.40,13.40,13.40,90.30,1033602,28,19941,-69
2024-03-31 22:04:41,13.40,13.40,13.40,90.30,1037241,28,20268,-69
2024-03-31 22:05:11,13.40,13.40,13.40,90.30,1033643,28,19940,-69
2024-03-31 22:05:42,13.30,13.30,13.30,90.30,1036156,28,20114,-69
2024-03-31 22:06:18,13.30,13.30,13.30,90.40,1039061,28,19951,-69
2024-03-31 22:06:48,13.30,13.30,13.30,90.40,1036407,28,19909,-70
2024-03-31 22:07:19,13.30,13.30,13.30,90.40,1036669,28,19927,-69
2024-03-31 22:07:50,13.30,13.30,13.30,90.40,1035775,28,19933,-69
2024-03-31 22:08:21,13.30,13.30,13.30,90.40,1034571,28,20364,-69
2024-03-31 22:08:51,13.30,13.30,13.30,90.40,1040091,28,19909,-70
2024-03-31 22:09:22,13.30,13.30,13.30,90.50,1037108,28,19909,-70
2024-03-31 22:09:52,13.30,13.30,13.30,90.50,1038844,28,20388,-70
2024-03-31 22:10:23,13.30,13.30,13.30,90.50,1037406,28,19959,-70
2024-03-31 22:11:02,13.30,13.30,13.30,90.50,1035053,28,19909,-68
2024-03-31 22:11:32,13.30,13.30,13.30,90.50,1038172,28,19924,-70
2024-03-31 22:12:03,13.30,13.30,13.30,90.60,1038317,28,19913,-69
2024-03-31 22:12:34,13.30,13.30,13.30,90.60,1038384,28,20488,-68
2024-03-31 22:13:04,13.30,13.30,13.30,90.60,1037727,28,19920,-68
2024-03-31 22:13:35,13.20,13.20,13.20,90.70,1038428,28,19912,-70
2024-03-31 22:14:05,13.20,13.20,13.20,90.70,1037074,28,19999,-70
2024-03-31 22:14:36,13.20,13.20,13.20,90.70,1033450,28,20364,-70
2024-03-31 22:15:07,13.20,13.20,13.20,90.80,1036804,28,19948,-69
2024-03-31 22:15:38,13.20,13.20,13.20,90.90,1032898,28,20036,-70
2024-03-31 22:16:09,13.20,13.20,13.20,90.90,1034775,28,19917,-69
2024-03-31 22:16:39,13.10,13.10,13.10,90.90,1037212,28,19909,-68
2024-03-31 22:17:10,13.10,13.10,13.10,90.90,1031821,28,19945,-69
2024-03-31 22:17:40,13.10,13.10,13.10,90.90,1041316,28,20126,-70
2024-03-31 22:18:11,13.20,13.20,13.20,90.90,1037138,28,19909,-70
2024-03-31 22:19:00,13.10,13.10,13.10,90.90,1034410,28,19995,-70
2024-03-31 22:19:30,13.10,13.10,13.10,91.00,1038419,28,19914,-71
2024-03-31 22:20:03,13.10,13.10,13.10,91.00,1033977,28,19913,-69
2024-03-31 22:20:34,13.10,13.10,13.10,91.00,1039008,28,19916,-69
2024-03-31 22:21:04,13.10,13.10,13.10,91.00,1037388,28,20007,-69
2024-03-31 22:21:35,13.10,13.10,13.10,91.00,1033437,28,19968,-69
2024-03-31 22:22:05,13.10,13.10,13.10,91.00,1040015,28,20050,-68
2024-03-31 22:22:36,13.10,13.10,13.10,91.10,1037832,28,20000,-69
2024-03-31 22:23:07,13.10,13.10,13.10,91.10,1040626,28,19999,-71
2024-03-31 22:23:37,13.10,13.10,13.10,91.10,1036996,28,19913,-69
2024-03-31 22:24:08,13.10,13.10,13.10,91.10,1037207,28,19923,-69
2024-03-31 22:24:38,13.10,13.10,13.10,91.10,1041513,28,20512,-71
2024-03-31 22:25:09,13.10,13.10,13.10,91.20,1033204,28,19913,-69
2024-03-31 22:25:39,13.10,13.10,13.10,91.20,1033343,28,19967,-69
2024-03-31 22:26:10,13.10,13.10,13.10,91.20,1041423,28,19905,-69
2024-03-31 22:26:41,13.10,13.10,13.10,91.20,1037380,28,19909,-71
2024-03-31 22:27:11,13.10,13.10,13.10,91.20,1035812,28,19990,-69
2024-03-31 22:27:42,13.10,13.10,13.10,91.20,1037272,28,19905,-69
2024-03-31 22:28:12,13.10,13.10,13.10,91.20,1034042,28,19905,-70
2024-03-31 22:28:43,13.00,13.00,13.00,91.20,1041053,28,20271,-69
2024-03-31 22:29:13,13.00,13.00,13.00,91.20,1037170,28,19917,-69
2024-03-31 22:29:44,13.00,13.00,13.00,91.10,1036901,28,19912,-70
2024-03-31 22:30:15,13.00,13.00,13.00,91.20,1034224,28,19917,-69
2024-03-31 22:30:45,13.00,13.00,13.00,91.20,1037422,28,19944,-70
2024-03-31 22:31:16,13.00,13.00,13.00,91.20,1036523,28,20284,-69
2024-03-31 22:31:46,13.00,13.00,13.00,91.20,1033116,28,19976,-70
2024-03-31 22:32:17,13.00,13.00,13.00,91.30,1035456,28,19911,-68
2024-03-31 22:32:48,13.00,13.00,13.00,91.30,1034605,28,19912,-69
2024-03-31 22:33:19,13.00,13.00,13.00,91.30,1033958,28,20136,-70
2024-03-31 22:33:53,13.00,13.00,13.00,91.30,1038678,28,19905,-69
2024-03-31 22:34:23,13.00,13.00,13.00,91.30,1036724,28,20323,-69
2024-03-31 22:34:54,13.00,13.00,13.00,91.30,1039715,28,19909,-68
2024-03-31 22:35:25,13.00,13.00,13.00,91.30,1033697,28,19909,-68
2024-03-31 22:35:55,13.00,13.00,13.00,91.40,1033917,28,19901,-68
2024-03-31 22:36:26,13.00,13.00,13.00,91.40,1033719,28,20433,-67
2024-03-31 22:36:57,13.00,13.00,13.00,91.40,1034497,28,19944,-68
2024-03-31 22:37:27,13.00,13.00,13.00,91.40,1037046,28,20285,-70
2024-03-31 22:37:58,13.00,13.00,13.00,91.40,1037211,28,19996,-69
2024-03-31 22:38:28,13.00,13.00,13.00,91.40,1037204,28,19913,-69
2024-03-31 22:38:59,12.90,12.90,12.90,91.40,1034632,28,20408,-69
2024-03-31 22:39:29,12.90,12.90,12.90,91.70,1029371,28,20355,-69
2024-03-31 22:40:00,12.90,12.90,12.90,91.50,1034567,28,19917,-69
2024-03-31 22:40:31,12.90,12.90,12.90,91.50,1033231,28,20062,-69
2024-03-31 22:41:01,12.90,12.90,12.90,91.50,1033619,28,19971,-69
2024-03-31 22:41:32,12.90,12.90,12.90,91.50,1032519,28,20380,-69
2024-03-31 22:42:03,12.90,12.90,12.90,91.50,1038813,28,19917,-69
2024-03-31 22:42:33,12.90,12.90,12.90,91.50,1032527,28,20048,-70
2024-03-31 22:43:04,12.90,12.90,12.90,91.50,1032588,28,19914,-69
2024-03-31 22:43:34,12.90,12.90,12.90,91.50,1034662,28,20067,-69
2024-03-31 22:44:05,12.90,12.90,12.90,91.50,1037374,28,19913,-68
2024-03-31 22:44:35,12.90,12.90,12.90,91.50,1034617,28,19965,-69
2024-03-31 22:45:06,12.90,12.90,12.90,91.50,1034891,28,19916,-70
2024-03-31 22:45:36,12.90,12.90,12.90,91.70,1037790,28,19905,-69
2024-03-31 22:46:07,12.90,12.90,12.90,91.60,1037142,28,19925,-68
2024-03-31 22:46:37,12.90,12.90,12.90,91.70,1032992,28,19941,-69
2024-03-31 22:47:08,12.80,12.80,12.80,91.80,1036458,28,19909,-69
2024-03-31 22:47:39,12.80,12.80,12.80,91.80,1032337,28,19914,-70
2024-03-31 22:48:09,12.80,12.80,12.80,91.90,1037196,28,19924,-69
2024-03-31 22:48:40,12.80,12.80,12.80,92.00,1040177,28,19924,-69
2024-03-31 22:49:10,12.80,12.80,12.80,92.00,1037514,28,19913,-69
2024-03-31 22:49:41,12.80,12.80,12.80,92.10,1032598,28,19921,-68
2024-03-31 22:50:12,12.70,12.70,12.70,92.10,1039897,28,19913,-69
2024-03-31 22:50:43,12.70,12.70,12.70,92.10,1037820,28,20275,-69
2024-03-31 22:51:13,12.70,12.70,12.70,92.10,1033245,28,20486,-70
2024-03-31 22:51:44,12.70,12.70,12.70,92.10,1041217,28,20383,-69
2024-03-31 22:52:15,12.70,12.70,12.70,92.20,1033979,28,20006,-69
2024-03-31 22:52:45,12.60,12.60,12.60,92.30,1038780,28,19913,-69
2024-03-31 22:53:25,12.60,12.60,12.60,92.30,1027422,28,19913,-68
2024-03-31 22:54:00,12.60,12.60,12.60,92.30,1038338,28,19909,-69
2024-03-31 22:54:30,12.60,12.60,12.60,92.30,1035296,28,19979,-69
2024-03-31 22:55:01,12.60,12.60,12.60,92.20,1035662,28,20599,-69
2024-03-31 22:55:32,12.60,12.60,12.60,92.30,1035242,28,19941,-69
2024-03-31 22:56:02,12.60,12.60,12.60,92.30,1035669,28,19909,-69
2024-03-31 22:56:33,12.60,12.60,12.60,92.40,1037259,28,20367,-70
2024-03-31 22:57:05,12.60,12.60,12.60,92.50,1035206,28,19913,-70
2024-03-31 22:57:36,12.60,12.60,12.60,92.60,1034613,28,19925,-69
2024-03-31 22:58:07,12.60,12.60,12.60,92.60,1035445,28,20275,-69
2024-03-31 22:58:37,12.60,12.60,12.60,92.60,1034826,28,19917,-70
2024-03-31 22:59:27,12.60,12.60,12.60,92.80,1038717,28,20416,-70
2024-03-31 22:59:57,12.60,12.60,12.60,92.70,1030080,28,19909,-69
2024-03-31 23:00:28,12.50,12.50,12.50,92.60,1033660,28,19927,-70
2024-03-31 23:01:05,12.50,12.50,12.50,92.40,1033375,28,20379,-69
2024-03-31 23:01:36,12.40,12.40,12.40,92.40,1035850,28,20008,-69
2024-03-31 23:02:06,12.40,12.40,12.40,92.40,1037363,28,19914,-69
2024-03-31 23:02:37,12.40,12.40,12.40,92.60,1032571,28,19913,-69
2024-03-31 23:03:08,12.40,12.40,12.40,92.50,1035424,28,19928,-70
2024-03-31 23:03:39,12.40,12.40,12.40,92.50,1034674,28,20557,-69
2024-03-31 23:04:09,12.40,12.40,12.40,92.60,1035976,28,19913,-70
2024-03-31 23:04:40,12.40,12.40,12.40,92.70,1037033,28,20395,-70
2024-03-31 23:05:11,12.40,12.40,12.40,92.80,1032287,28,20024,-69
2024-03-31 23:05:41,12.40,12.40,12.40,92.50,1036273,28,20125,-69
2024-03-31 23:06:12,12.40,12.40,12.40,92.40,1036639,28,19956,-69
2024-03-31 23:06:43,12.40,12.40,12.40,92.40,1034243,28,19925,-69
2024-03-31 23:07:13,12.40,12.40,12.40,92.40,1037848,28,19916,-69
2024-03-31 23:07:44,12.40,12.40,12.40,92.50,1037991,28,20253,-69
2024-03-31 23:08:14,12.40,12.40,12.40,92.80,1033763,28,19928,-69
2024-03-31 23:08:46,12.40,12.40,12.40,92.80,1040295,28,20302,-69
2024-03-31 23:09:17,12.40,12.40,12.40,92.80,1035706,28,19917,-69
2024-03-31 23:09:48,12.40,12.40,12.40,92.80,1032788,28,19952,-69
2024-03-31 23:10:18,12.40,12.40,12.40,92.60,1033160,28,19945,-69
2024-03-31 23:10:49,12.40,12.40,12.40,92.60,1036620,28,19939,-69
2024-03-31 23:11:19,12.40,12.40,12.40,92.70,1040391,28,20011,-69
2024-03-31 23:11:50,12.40,12.40,12.40,92.70,1037168,28,20380,-69
2024-03-31 23:12:20,12.30,12.30,12.30,92.90,1033699,28,20296,-69
2024-03-31 23:12:51,12.40,12.40,12.40,92.90,1039340,28,19990,-69
2024-03-31 23:13:22,12.40,12.40,12.40,92.90,1035094,28,19909,-69
2024-03-31 23:13:53,12.40,12.40,12.40,93.10,1032924,28,20316,-68
2024-03-31 23:14:23,12.40,12.40,12.40,93.00,1039086,28,19980,-68
2024-03-31 23:14:54,12.40,12.40,12.40,93.00,1037001,28,19932,-68
2024-03-31 23:15:25,12.40,12.40,12.40,93.00,1040723,28,20383,-68
2024-03-31 23:15:55,12.40,12.40,12.40,93.00,1037616,28,19937,-69
2024-03-31 23:16:26,12.40,12.40,12.40,93.00,1040064,28,19983,-69
2024-03-31 23:16:56,12.40,12.40,12.40,92.90,1033464,28,19992,-69
2024-03-31 23:17:27,12.40,12.40,12.40,93.00,1035029,28,20052,-68
2024-03-31 23:17:58,12.50,12.50,12.50,93.00,1036851,28,19909,-69
2024-03-31 23:18:28,12.40,12.40,12.40,92.90,1035064,28,19909,-68
2024-03-31 23:18:59,12.50,12.50,12.50,92.80,1039962,28,19909,-71
2024-03-31 23:19:30,12.50,12.50,12.50,92.80,1035774,28,20129,-69
2024-03-31 23:20:00,12.50,12.50,12.50,92.80,1032933,28,20071,-69
2024-03-31 23:20:31,12.50,12.50,12.50,92.90,1033827,28,20585,-71
2024-03-31 23:21:01,12.50,12.50,12.50,92.90,1035349,28,20004,-69
2024-03-31 23:21:32,12.50,12.50,12.50,92.90,1038250,28,19913,-69
2024-03-31 23:22:03,12.40,12.40,12.40,92.90,1036092,28,19909,-70
2024-03-31 23:22:33,12.40,12.40,12.40,92.90,1035813,28,19920,-70
2024-03-31 23:23:07,12.40,12.40,12.40,93.00,1039604,28,19923,-67
2024-03-31 23:23:38,12.40,12.40,12.40,92.90,1034923,28,19935,-70
2024-03-31 23:24:08,12.40,12.40,12.40,93.10,1037490,28,19956,-69
2024-03-31 23:24:39,12.40,12.40,12.40,93.30,1039275,28,19905,-69
2024-03-31 23:25:10,12.40,12.40,12.40,93.30,1038853,28,19909,-69
2024-03-31 23:25:41,12.40,12.40,12.40,93.20,1037504,28,20924,-69
2024-03-31 23:26:12,12.40,12.40,12.40,93.20,1034892,28,20000,-69
2024-03-31 23:26:43,12.40,12.40,12.40,93.20,1036907,28,20262,-68
2024-03-31 23:27:13,12.40,12.40,12.40,93.30,1036646,28,19975,-70
2024-03-31 23:27:44,12.40,12.40,12.40,93.20,1035802,28,20248,-70
2024-03-31 23:28:14,12.40,12.40,12.40,93.10,1032767,28,19920,-71
2024-03-31 23:28:45,12.40,12.40,12.40,93.10,1035689,28,19917,-70
2024-03-31 23:29:16,12.50,12.50,12.50,93.10,1038039,28,20343,-70
2024-03-31 23:29:47,12.50,12.50,12.50,93.20,1034079,28,19917,-69
2024-03-31 23:30:18,12.50,12.50,12.50,93.20,1036140,28,19936,-70
2024-03-31 23:30:48,12.40,12.40,12.40,93.30,1037809,28,19913,-70
2024-03-31 23:31:19,12.40,12.40,12.40,93.30,1038186,28,20324,-70
2024-03-31 23:31:49,12.40,12.40,12.40,93.30,1038183,28,19917,-70
2024-03-31 23:32:20,12.40,12.40,12.40,93.20,1033544,28,20215,-69
2024-03-31 23:32:50,12.40,12.40,12.40,93.30,1037615,28,19913,-68
2024-03-31 23:33:22,12.40,12.40,12.40,93.30,1032709,28,19924,-68
2024-03-31 23:33:52,12.40,12.40,12.40,93.30,1037728,28,20332,-68
2024-03-31 23:34:23,12.40,12.40,12.40,93.20,1033213,28,19933,-71
2024-03-31 23:34:54,12.40,12.40,12.40,93.10,1040501,28,19913,-68
2024-03-31 23:35:24,12.30,12.30,12.30,93.00,1035623,28,19913,-69
2024-03-31 23:35:55,12.40,12.40,12.40,93.10,1033745,28,19906,-69
2024-03-31 23:36:26,12.40,12.40,12.40,93.10,1040886,28,20070,-69
2024-03-31 23:36:56,12.40,12.40,12.40,93.20,1035778,28,19913,-69
2024-03-31 23:37:27,12.40,12.40,12.40,93.40,1038327,28,19920,-69
2024-03-31 23:37:57,12.40,12.40,12.40,93.40,1034800,28,19918,-70
2024-03-31 23:38:28,12.40,12.40,12.40,93.40,1032638,28,19913,-69
2024-03-31 23:38:59,12.40,12.40,12.40,93.50,1033096,28,20417,-70
2024-03-31 23:39:31,12.30,12.30,12.30,93.40,1033296,28,20287,-71
2024-03-31 23:40:02,12.40,12.40,12.40,93.50,1038479,28,20258,-69
2024-03-31 23:40:32,12.40,12.40,12.40,93.60,1032278,28,20495,-69
2024-03-31 23:41:03,12.40,12.40,12.40,93.60,1037313,28,19910,-70
2024-03-31 23:41:34,12.40,12.40,12.40,93.70,1040638,28,20387,-69
2024-03-31 23:42:05,12.40,12.40,12.40,93.80,1036049,28,19913,-69
2024-03-31 23:42:35,12.40,12.40,12.40,93.80,1038328,28,19920,-70
2024-03-31 23:43:06,12.40,12.40,12.40,93.70,1035696,28,19909,-70
2024-03-31 23:43:36,12.40,12.40,12.40,93.70,1036188,28,19919,-70
2024-03-31 23:44:07,12.40,12.40,12.40,93.70,1036175,28,20325,-70
2024-03-31 23:44:38,12.40,12.40,12.40,93.60,1034868,28,19921,-70
2024-03-31 23:45:09,12.40,12.40,12.40,93.60,1036930,28,20070,-71
2024-03-31 23:45:39,12.40,12.40,12.40,93.60,1038361,28,19936,-70
2024-03-31 23:46:10,12.40,12.40,12.40,93.90,1039455,28,19991,-69
2024-03-31 23:46:41,12.40,12.40,12.40,93.90,1035512,28,20324,-70
2024-03-31 23:47:11,12.40,12.40,12.40,93.60,1036835,28,20006,-70
2024-03-31 23:47:42,12.40,12.40,12.40,93.50,1039674,28,20065,-70
2024-03-31 23:48:12,12.40,12.40,12.40,93.50,1035415,28,19906,-69
2024-03-31 23:48:43,12.50,12.50,12.50,93.50,1037132,28,19905,-69
2024-03-31 23:49:14,12.40,12.40,12.40,93.50,1035471,28,19901,-69
2024-03-31 23:49:45,12.50,12.50,12.50,93.50,1036986,28,19912,-69
2024-03-31 23:50:16,12.50,12.50,12.50,93.50,1034947,28,20000,-70
2024-03-31 23:50:47,12.50,12.50,12.50,93.40,1034536,28,19945,-69
2024-03-31 23:51:17,12.50,12.50,12.50,93.40,1031085,28,21182,-70
2024-03-31 23:51:52,12.50,12.50,12.50,93.40,1038479,28,20228,-69
2024-03-31 23:52:23,12.50,12.50,12.50,93.50,1033983,28,19964,-69
2024-03-31 23:52:54,12.50,12.50,12.50,93.50,1037565,28,19941,-69
2024-03-31 23:53:25,12.50,12.50,12.50,93.50,1018292,28,19915,-68
2024-03-31 23:53:55,12.50,12.50,12.50,93.40,1033927,28,19909,-69
2024-03-31 23:54:26,12.50,12.50,12.50,93.30,1037000,28,20403,-70
2024-03-31 23:54:56,12.50,12.50,12.50,93.20,1034248,28,20001,-70
2024-03-31 23:55:27,12.50,12.50,12.50,93.00,1037750,28,19920,-69
2024-03-31 23:55:58,12.50,12.50,12.50,93.20,1042533,28,19919,-69
2024-03-31 23:56:28,12.40,12.40,12.40,93.30,1033868,28,19909,-69
2024-03-31 23:56:59,12.40,12.40,12.40,93.30,1038083,28,19933,-69
2024-03-31 23:57:29,12.40,12.40,12.40,93.20,1040163,28,20012,-71
2024-03-31 23:58:00,12.40,12.40,12.40,93.20,1037837,28,19916,-68
2024-03-31 23:58:31,12.40,12.40,12.40,93.30,1034180,28,20186,-68
2024-03-31 23:59:01,12.40,12.40,12.40,93.30,1038412,28,19913,-68
2024-03-31 23:59:32,12.30,12.30,12.30,93.20,1037643,28,19909,-68