2024-03-30 00:00:06,11.20,11.20,11.20,99.90,1009381,29,19914,-78
2024-03-30 00:00:36,11.20,11.20,11.20,99.90,1011681,29,19911,-77
2024-03-30 00:01:07,11.10,11.10,11.10,99.90,1007475,29,19912,-80
2024-03-30 00:01:39,11.20,11.20,11.20,99.90,1012808,29,19922,-77
2024-03-30 00:02:09,11.20,11.20,11.20,99.90,1007950,29,19930,-80
2024-03-30 00:02:40,11.20,11.20,11.20,99.90,1010812,29,20433,-82
2024-03-30 00:03:10,11.10,11.10,11.10,99.90,1007934,29,20415,-77
2024-03-30 00:03:41,11.20,11.20,11.20,99.90,1010040,29,19908,-79
2024-03-30 00:04:11,11.20,11.20,11.20,99.90,1012474,29,19903,-80
2024-03-30 00:04:42,11.20,11.20,11.20,99.90,1008062,29,19907,-76
2024-03-30 00:05:13,11.10,11.10,11.10,99.90,1004286,29,19915,-76
2024-03-30 00:05:43,11.10,11.10,11.10,99.90,1002510,29,19908,-76
2024-03-30 00:06:14,11.20,11.20,11.20,99.90,1001713,29,19998,-80
2024-03-30 00:06:44,11.10,11.10,11.10,99.90,1001383,29,19908,-77
2024-03-30 00:07:15,11.10,11.10,11.10,99.90,998827,29,20028,-78
2024-03-30 00:07:45,11.10,11.10,11.10,99.90,996648,29,20020,-79
2024-03-30 00:08:16,11.10,11.10,11.10,99.90,1005719,29,19912,-76
2024-03-30 00:08:47,11.10,11.10,11.10,99.90,1003658,29,19912,-75
2024-03-30 00:09:17,11.10,11.10,11.10,99.90,1008903,29,19918,-76
2024-03-30 00:09:51,11.10,11.10,11.10,99.90,1009282,29,20437,-79
2024-03-30 00:10:21,11.10,11.10,11.10,99.90,1007806,29,20292,-77
2024-03-30 00:10:59,11.10,11.10,11.10,99.90,1009319,29,19915,-75
2024-03-30 00:11:30,11.10,11.10,11.10,99.90,1006051,29,20334,-78
2024-03-30 00:12:01,11.10,11.10,11.10,99.90,1007568,29,19911,-77
2024-03-30 00:12:32,11.10,11.10,11.10,99.90,1012670,29,19918,-77
2024-03-30 00:13:03,11.10,11.10,11.10,99.90,1010131,29,20283,-77
2024-03-30 00:13:33,11.10,11.10,11.10,99.90,1010888,29,19915,-76
2024-03-30 00:14:04,11.10,11.10,11.10,99.90,1009329,29,19911,-76
2024-03-30 00:14:34,11.10,11.10,11.10,99.90,1008842,29,19911,-79
2024-03-30 00:15:05,11.10,11.10,11.10,99.90,1005477,29,19923,-76
2024-03-30 00:15:36,11.10,11.10,11.10,99.90,1003443,29,19912,-78
2024-03-30 00:16:07,11.10,11.10,11.10,99.90,1005240,29,20558,-75
2024-03-30 00:16:38,11.10,11.10,11.10,99.90,1007599,29,19908,-77
2024-03-30 00:17:09,11.10,11.10,11.10,99.90,1010141,29,20331,-76
2024-03-30 00:17:39,11.10,11.10,11.10,99.90,1008984,29,19914,-74
2024-03-30 00:18:10,11.10,11.10,11.10,99.90,1003892,29,20267,-79
2024-03-30 00:18:41,11.00,11.00,11.00,99.90,1007108,29,19994,-74
2024-03-30 00:19:13,11.00,11.00,11.00,99.90,1003849,29,19930,-74
2024-03-30 00:19:43,11.00,11.00,11.00,99.90,1008533,29,19907,-75
2024-03-30 00:20:14,11.00,11.00,11.00,99.90,1009001,29,20475,-76
2024-03-30 00:20:44,11.10,11.10,11.10,99.90,1006684,29,20431,-78
2024-03-30 00:21:15,11.10,11.10,11.10,99.90,1003549,29,19955,-75
2024-03-30 00:21:45,11.00,11.00,11.00,99.90,1006091,29,19914,-78
2024-03-30 00:22:16,11.00,11.00,11.00,99.90,1004474,29,20089,-77
2024-03-30 00:22:47,11.00,11.00,11.00,99.90,1005389,29,20006,-77
2024-03-30 00:23:17,11.00,11.00,11.00,99.90,1005341,29,19912,-77
2024-03-30 00:23:48,11.00,11.00,11.00,99.90,1003061,29,20273,-75
2024-03-30 00:24:18,11.00,11.00,11.00,99.90,1005451,29,19908,-75
2024-03-30 00:24:49,11.00,11.00,11.00,99.90,1007771,29,19930,-79
2024-03-30 00:25:21,11.00,11.00,11.00,99.90,1008024,29,19918,-78
2024-03-30 00:25:52,11.00,11.00,11.00,99.90,1009415,29,19939,-75
2024-03-30 00:26:23,10.90,10.90,10.90,99.90,1010358,29,20229,-77
2024-03-30 00:26:53,10.90,10.90,10.90,99.90,1008579,29,19919,-78
2024-03-30 00:27:24,10.90,10.90,10.90,99.90,1009364,29,19912,-77
2024-03-30 00:27:54,10.90,10.90,10.90,99.90,1007082,29,19915,-76
2024-03-30 00:28:25,10.90,10.90,10.90,99.90,1003617,29,19915,-77
2024-03-30 00:28:55,10.90,10.90,10.90,99.90,1012706,29,20308,-77
2024-03-30 00:29:26,10.90,10.90,10.90,99.90,1015109,29,19907,-78
2024-03-30 00:29:57,10.90,10.90,10.90,99.90,1012834,29,20164,-75
2024-03-30 00:30:29,10.90,10.90,10.90,99.90,1007828,29,19935,-78
2024-03-30 00:31:00,10.90,10.90,10.90,99.90,1001572,29,19904,-77
2024-03-30 00:31:32,10.90,10.90,10.90,99.90,1001766,29,20003,-77
2024-03-30 00:32:02,10.90,10.90,10.90,99.90,1003186,29,20396,-77
2024-03-30 00:32:33,10.90,10.90,10.90,99.90,1004879,29,19912,-78
2024-03-30 00:33:03,10.90,10.90,10.90,99.90,1014502,29,19911,-77
2024-03-30 00:33:34,10.90,10.90,10.90,99.90,1007138,29,19920,-76
2024-03-30 00:34:04,10.90,10.90,10.90,99.90,1008973,29,19963,-78
2024-03-30 00:34:35,10.90,10.90,10.90,99.90,1007942,29,19911,-76
2024-03-30 00:35:06,10.90,10.90,10.90,99.90,1008615,29,19912,-75
2024-03-30 00:35:36,10.90,10.90,10.90,99.90,1012592,29,19923,-78
2024-03-30 00:36:07,10.90,10.90,10.90,99.90,1014213,29,19983,-79
2024-03-30 00:36:37,10.90,10.90,10.90,99.90,1013982,29,19922,-77
2024-03-30 00:37:08,10.90,10.90,10.90,99.90,1006938,29,19911,-76
2024-03-30 00:37:38,10.90,10.90,10.90,99.90,1009154,29,19919,-77
2024-03-30 00:38:09,10.90,10.90,10.90,99.90,1007503,29,19919,-80
2024-03-30 00:38:43,10.90,10.90,10.90,99.90,1003871,29,20340,-77
2024-03-30 00:39:14,10.90,10.90,10.90,99.90,1005667,29,19919,-76
2024-03-30 00:39:45,10.90,10.90,10.90,99.90,1011118,29,19960,-76
2024-03-30 00:40:15,10.90,10.90,10.90,99.90,1007931,29,20422,-76
2024-03-30 00:40:46,10.90,10.90,10.90,99.90,1013679,29,20398,-81
2024-03-30 00:41:16,10.90,10.90,10.90,99.90,1011706,29,19966,-75
2024-03-30 00:41:47,10.90,10.90,10.90,99.90,1011381,29,19922,-76
2024-03-30 00:42:18,10.90,10.90,10.90,99.90,1009090,29,19914,-75
2024-03-30 00:42:48,10.90,10.90,10.90,99.90,1012776,29,20023,-80
2024-03-30 00:43:19,11.00,11.00,11.00,99.90,1011479,29,20343,-80
2024-03-30 00:43:50,11.00,11.00,11.00,99.90,1009005,29,19911,-77
2024-03-30 00:44:20,10.90,10.90,10.90,99.90,1010093,29,20008,-75
2024-03-30 00:44:51,10.90,10.90,10.90,99.90,999677,29,20293,-76
2024-03-30 00:45:22,11.00,11.00,11.00,99.90,999897,29,19908,-77
2024-03-30 00:45:53,11.00,11.00,11.00,99.90,1001338,29,19912,-77
2024-03-30 00:46:23,11.00,11.00,11.00,99.90,998626,29,19908,-76
2024-03-30 00:46:54,11.00,11.00,11.00,99.90,1010872,29,19913,-77
2024-03-30 00:47:24,11.00,11.00,11.00,99.90,1013283,29,19948,-80
2024-03-30 00:47:55,11.00,11.00,11.00,99.90,1013015,29,19907,-77
2024-03-30 00:48:26,11.00,11.00,11.00,99.90,1015188,29,19910,-79
2024-03-30 00:48:56,11.00,11.00,11.00,99.90,1012764,29,19907,-75
2024-03-30 00:49:27,11.00,11.00,11.00,99.90,1003385,29,19931,-80
2024-03-30 00:49:58,11.00,11.00,11.00,99.90,1005258,29,20357,-74
2024-03-30 00:50:28,11.00,11.00,11.00,99.90,1003356,29,19930,-75
2024-03-30 00:50:59,10.90,10.90,10.90,99.90,1005306,29,19957,-77
2024-03-30 00:51:29,11.00,11.00,11.00,99.90,1011945,29,19923,-74
2024-03-30 00:52:00,11.00,11.00,11.00,99.90,1008800,29,19907,-76
2024-03-30 00:52:31,11.00,11.00,11.00,99.90,1003308,29,20593,-80
2024-03-30 00:53:04,10.90,10.90,10.90,99.90,1005597,29,19947,-76
2024-03-30 00:53:35,10.90,10.90,10.90,99.90,1005879,29,20463,-76
2024-03-30 00:54:06,10.90,10.90,10.90,99.90,1009382,29,19918,-76
2024-03-30 00:54:36,10.90,10.90,10.90,99.90,1009468,29,19912,-77
2024-03-30 00:55:07,11.00,11.00,11.00,99.90,1006208,29,19938,-79
2024-03-30 00:55:37,10.90,10.90,10.90,99.90,1004491,29,19916,-77
2024-03-30 00:56:08,10.90,10.90,10.90,99.90,1005867,29,19926,-75
2024-03-30 00:56:38,10.90,10.90,10.90,99.90,1008330,29,20479,-79
2024-03-30 00:57:09,10.90,10.90,10.90,99.90,1012935,29,20077,-77
2024-03-30 00:57:43,10.90,10.90,10.90,99.90,1012816,29,20296,-78
2024-03-30 00:58:13,10.90,10.90,10.90,99.90,1008782,29,20259,-77
2024-03-30 00:58:44,10.90,10.90,10.90,99.90,1011638,29,19943,-78
2024-03-30 00:59:14,10.90,10.90,10.90,99.90,1015469,29,20291,-77
2024-03-30 00:59:45,10.90,10.90,10.90,99.90,1009114,29,19912,-76
2024-03-30 01:00:15,10.90,10.90,10.90,99.90,1009792,29,19924,-75
2024-03-30 01:00:46,10.90,10.90,10.90,99.90,1008973,29,19916,-76
2024-03-30 01:01:17,10.90,10.90,10.90,99.90,1007737,29,19946,-79
2024-03-30 01:01:47,10.80,10.80,10.80,99.90,1016816,29,20352,-76
2024-03-30 01:02:18,10.90,10.90,10.90,99.90,1013642,29,19914,-77
2024-03-30 01:02:49,10.80,10.80,10.80,99.90,1016165,29,20370,-78
2024-03-30 01:03:19,10.80,10.80,10.80,99.90,1011909,29,20001,-76
2024-03-30 01:03:50,10.80,10.80,10.80,99.90,1014029,29,20102,-76
2024-03-30 01:04:21,10.80,10.80,10.80,99.90,1007127,29,19912,-77
2024-03-30 01:04:52,10.80,10.80,10.80,99.90,1008945,29,20178,-76
2024-03-30 01:05:22,10.80,10.80,10.80,99.90,1007511,29,20339,-80
2024-03-30 01:05:53,10.80,10.80,10.80,99.90,1007656,29,20402,-78
2024-03-30 01:06:24,10.80,10.80,10.80,99.90,1013851,29,19927,-75
2024-03-30 01:06:58,10.80,10.80,10.80,99.90,1013141,29,19963,-75
2024-03-30 01:07:28,10.80,10.80,10.80,99.90,1011313,29,19918,-75
2024-03-30 01:07:59,10.80,10.80,10.80,99.90,1013368,29,20236,-79
2024-03-30 01:08:29,10.80,10.80,10.80,99.90,1011707,29,19912,-76
2024-03-30 01:09:00,10.80,10.80,10.80,99.90,1014956,29,19918,-76
2024-03-30 01:09:31,10.80,10.80,10.80,99.90,1011482,29,20152,-79
2024-03-30 01:10:03,10.80,10.80,10.80,99.90,1015471,29,20002,-79
2024-03-30 01:10:34,10.80,10.80,10.80,99.90,1012463,29,19943,-75
2024-03-30 01:11:04,10.80,10.80,10.80,99.90,1012635,29,20354,-76
2024-03-30 01:11:38,10.80,10.80,10.80,99.90,1013913,29,20275,-79
2024-03-30 01:12:09,10.80,10.80,10.80,99.90,1007547,29,19916,-78
2024-03-30 01:12:40,10.80,10.80,10.80,99.90,1005697,29,20348,-75
2024-03-30 01:13:10,10.70,10.70,10.70,99.90,1003711,29,19912,-82
2024-03-30 01:13:41,10.80,10.80,10.80,99.90,1003739,29,19915,-76
2024-03-30 01:14:13,10.70,10.70,10.70,99.90,1009509,29,19911,-75
2024-03-30 01:14:44,10.70,10.70,10.70,99.90,1013032,29,19959,-77
2024-03-30 01:15:15,10.70,10.70,10.70,99.90,1010765,29,19997,-76
2024-03-30 01:15:45,10.70,10.70,10.70,99.90,1013313,29,20256,-80
2024-03-30 01:16:16,10.70,10.70,10.70,99.90,1011543,29,20190,-75
2024-03-30 01:16:47,10.70,10.70,10.70,99.90,1016041,29,20339,-75
2024-03-30 01:17:18,10.70,10.70,10.70,99.90,1010988,29,20438,-79
2024-03-30 01:17:48,10.70,10.70,10.70,99.90,1013485,29,19907,-78
2024-03-30 01:18:20,10.70,10.70,10.70,99.90,1011751,29,19912,-75
2024-03-30 01:18:50,10.70,10.70,10.70,99.90,1011376,29,19995,-75
2024-03-30 01:19:21,10.70,10.70,10.70,99.90,1006933,29,19934,-76
2024-03-30 01:19:52,10.70,10.70,10.70,99.90,1009329,29,19947,-75
2024-03-30 01:20:23,10.70,10.70,10.70,99.90,1007031,29,19907,-76
2024-03-30 01:20:54,10.70,10.70,10.70,99.90,1009165,29,20003,-76
2024-03-30 01:21:25,10.70,10.70,10.70,99.90,1013431,29,19930,-78
2024-03-30 01:21:55,10.70,10.70,10.70,99.90,1012165,29,20002,-77
2024-03-30 01:22:26,10.70,10.70,10.70,99.90,1011537,29,19938,-75
2024-03-30 01:22:57,10.70,10.70,10.70,99.90,1008755,29,19904,-76
2024-03-30 01:23:27,10.60,10.60,10.60,99.90,1008900,29,20329,-80
2024-03-30 01:23:58,10.60,10.60,10.60,99.90,1007683,29,19995,-76
2024-03-30 01:24:29,10.60,10.60,10.60,99.90,1004939,29,20234,-77
2024-03-30 01:25:00,10.60,10.60,10.60,99.90,1008754,29,20454,-76
2024-03-30 01:25:31,10.60,10.60,10.60,99.90,1007230,29,19918,-79
2024-03-30 01:26:02,10.60,10.60,10.60,99.90,1011309,29,19903,-78
2024-03-30 01:26:35,10.60,10.60,10.60,99.90,1012657,29,19930,-75
2024-03-30 01:27:11,10.50,10.50,10.50,99.90,1006920,29,19912,-77
2024-03-30 01:27:41,10.60,10.60,10.60,99.90,1007198,29,19911,-76
2024-03-30 01:28:12,10.60,10.60,10.60,99.90,1005845,29,19973,-78
2024-03-30 01:28:43,10.60,10.60,10.60,99.90,1004849,29,19912,-76
2024-03-30 01:29:16,10.60,10.60,10.60,99.90,1005483,29,19943,-76
2024-03-30 01:29:46,10.50,10.50,10.50,99.90,1003278,29,19922,-81
2024-03-30 01:30:19,10.50,10.50,10.50,99.90,1007825,29,19921,-78
2024-03-30 01:30:49,10.60,10.60,10.60,99.90,1009724,29,20379,-80
2024-03-30 01:31:20,10.50,10.50,10.50,99.90,1009587,29,19946,-76
2024-03-30 01:31:52,10.50,10.50,10.50,99.90,1013021,29,19918,-76
2024-03-30 01:32:22,10.50,10.50,10.50,99.90,1008653,29,20469,-77
2024-03-30 01:32:53,10.50,10.50,10.50,99.90,1008559,29,19960,-78
2024-03-30 01:33:24,10.50,10.50,10.50,99.90,1005330,29,19987,-75
2024-03-30 01:33:54,10.50,10.50,10.50,99.90,1004494,29,19935,-77
2024-03-30 01:34:25,10.50,10.50,10.50,99.90,1004163,29,20363,-76
2024-03-30 01:34:56,10.60,10.60,10.60,99.90,1004348,29,19995,-78
2024-03-30 01:35:26,10.50,10.50,10.50,99.90,1004654,29,19963,-78
2024-03-30 01:35:57,10.50,10.50,10.50,99.90,1006922,29,19918,-76
2024-03-30 01:36:28,10.50,10.50,10.50,99.90,1003607,29,20427,-76
2024-03-30 01:36:58,10.50,10.50,10.50,99.90,1007041,29,19920,-79
2024-03-30 01:37:29,10.50,10.50,10.50,99.90,1011509,29,19911,-76
2024-03-30 01:38:00,10.50,10.50,10.50,99.90,1012795,29,19971,-77
2024-03-30 01:38:31,10.50,10.50,10.50,99.90,1011503,29,19911,-76
2024-03-30 01:39:01,10.50,10.50,10.50,99.90,1012673,29,20220,-79
2024-03-30 01:39:33,10.50,10.50,10.50,99.90,1010242,29,19907,-75
2024-03-30 01:40:04,10.50,10.50,10.50,99.90,1014526,29,19911,-77
2024-03-30 01:40:35,10.50,10.50,10.50,99.90,1011218,29,19912,-76
2024-03-30 01:41:05,10.50,10.50,10.50,99.90,1014574,29,19959,-76
2024-03-30 01:41:36,10.40,10.40,10.40,99.90,1010818,29,20462,-76
2024-03-30 01:42:06,10.50,10.50,10.50,99.90,1003743,29,20379,-77
2024-03-30 01:42:38,10.50,10.50,10.50,99.90,1009189,29,19911,-76
2024-03-30 01:43:09,10.40,10.40,10.40,99.90,1010815,29,19907,-77
2024-03-30 01:43:39,10.40,10.40,10.40,99.90,1012878,29,20936,-76
2024-03-30 01:44:10,10.40,10.40,10.40,99.90,1011351,29,19911,-77
2024-03-30 01:44:40,10.40,10.40,10.40,99.90,1015431,29,20308,-77
2024-03-30 01:45:11,10.40,10.40,10.40,99.90,1014119,29,20294,-76
2024-03-30 01:45:42,10.40,10.40,10.40,99.90,1012589,29,19969,-76
2024-03-30 01:46:13,10.40,10.40,10.40,99.90,1015131,29,20139,-76
2024-03-30 01:46:44,10.40,10.40,10.40,99.90,1012340,29,20002,-76
2024-03-30 01:47:14,10.40,10.40,10.40,99.90,1006243,29,20014,-76
2024-03-30 01:47:45,10.40,10.40,10.40,99.90,1009782,29,19947,-77
2024-03-30 01:48:16,10.30,10.30,10.30,99.90,1008820,29,19962,-76
2024-03-30 01:48:47,10.30,10.30,10.30,99.90,1005737,29,19991,-81
2024-03-30 01:49:18,10.40,10.40,10.40,99.90,1005455,29,20400,-78
2024-03-30 01:49:50,10.30,10.30,10.30,99.90,1013466,29,19910,-78
2024-03-30 01:50:20,10.30,10.30,10.30,99.90,1011470,29,19919,-76
2024-03-30 01:50:52,10.30,10.30,10.30,99.90,1013600,29,19914,-78
2024-03-30 01:51:23,10.30,10.30,10.30,99.90,1009155,29,19939,-78
2024-03-30 01:51:54,10.30,10.30,10.30,99.90,1010360,29,19908,-76
2024-03-30 01:52:26,10.30,10.30,10.30,99.90,1007576,29,19907,-81
2024-03-30 01:52:57,10.30,10.30,10.30,99.90,1014436,29,19907,-79
2024-03-30 01:53:29,10.30,10.30,10.30,99.90,1011494,29,19918,-78
2024-03-30 01:54:00,10.30,10.30,10.30,99.90,1012383,29,19915,-76
2024-03-30 01:54:30,10.30,10.30,10.30,99.90,1013653,29,19907,-77
2024-03-30 01:55:02,10.30,10.30,10.30,99.90,1011564,29,19994,-76
2024-03-30 01:55:33,10.30,10.30,10.30,99.90,1008907,29,20328,-76
2024-03-30 01:56:04,10.30,10.30,10.30,99.90,1003623,29,19908,-75
2024-03-30 01:56:35,10.30,10.30,10.30,99.90,1006034,29,20082,-76
2024-03-30 01:57:06,10.20,10.20,10.20,99.90,1003077,29,19916,-77
2024-03-30 01:57:37,10.30,10.30,10.30,99.90,1005500,29,19915,-79
2024-03-30 01:58:08,10.30,10.30,10.30,99.90,1009050,29,19954,-77
2024-03-30 01:58:39,10.30,10.30,10.30,99.90,1005077,29,20259,-76
2024-03-30 01:59:10,10.30,10.30,10.30,99.90,1010414,29,19914,-78
2024-03-30 01:59:41,10.20,10.20,10.20,99.90,1005001,29,20379,-77
2024-03-30 02:00:11,10.20,10.20,10.20,99.90,1005530,29,19912,-81
2024-03-30 02:00:42,10.20,10.20,10.20,99.90,1006771,29,19912,-77
2024-03-30 02:01:13,10.20,10.20,10.20,99.90,1003656,29,19991,-76
2024-03-30 02:01:47,10.20,10.20,10.20,99.90,1002422,29,19928,-77
2024-03-30 02:02:19,10.20,10.20,10.20,99.90,1001793,29,19968,-78
2024-03-30 02:02:51,10.20,10.20,10.20,99.90,1005831,29,19920,-79
2024-03-30 02:03:23,10.20,10.20,10.20,99.90,1005385,29,20368,-80
2024-03-30 02:03:57,10.20,10.20,10.20,99.90,1011343,29,19994,-77
2024-03-30 02:04:29,10.20,10.20,10.20,99.90,1011785,29,19939,-77
2024-03-30 02:05:00,10.20,10.20,10.20,99.90,1013073,29,19910,-77
2024-03-30 02:05:31,10.10,10.10,10.10,99.90,1010522,29,20508,-78
2024-03-30 02:06:03,10.10,10.10,10.10,99.90,1008556,29,19971,-76
2024-03-30 02:06:33,10.10,10.10,10.10,99.90,1007021,29,19951,-78
2024-03-30 02:07:04,10.10,10.10,10.10,99.90,1007551,29,19908,-77
2024-03-30 02:07:35,10.10,10.10,10.10,99.90,1011751,29,19930,-78
2024-03-30 02:08:06,10.00,10.00,10.00,99.90,1012484,29,19911,-77
2024-03-30 02:08:38,10.00,10.00,10.00,99.90,1011594,29,20026,-80
2024-03-30 02:09:10,10.00,10.00,10.00,99.90,1013113,29,19950,-76
2024-03-30 02:09:41,10.00,10.00,10.00,99.90,1011599,29,20240,-76
2024-03-30 02:10:12,10.00,10.00,10.00,99.90,1012193,29,19907,-77
2024-03-30 02:10:43,10.00,10.00,10.00,99.90,1006907,29,19907,-78
2024-03-30 02:11:14,10.10,10.10,10.10,99.90,1008810,29,19903,-77
2024-03-30 02:11:44,10.10,10.10,10.10,99.90,1009201,29,20303,-77
2024-03-30 02:12:15,10.00,10.00,10.00,99.90,1010250,29,19955,-78
2024-03-30 02:12:46,10.10,10.10,10.10,99.90,1011206,29,20372,-77
2024-03-30 02:13:16,10.10,10.10,10.10,99.90,1014556,29,20067,-79
2024-03-30 02:13:47,10.00,10.00,10.00,99.90,1015248,29,20389,-77
2024-03-30 02:14:18,10.00,10.00,10.00,99.90,1008399,29,19924,-76
2024-03-30 02:14:48,10.10,10.10,10.10,99.90,1008729,29,19916,-77
2024-03-30 02:15:19,10.10,10.10,10.10,99.90,1005218,29,20368,-81
2024-03-30 02:15:49,10.10,10.10,10.10,99.90,1007538,29,19998,-77
2024-03-30 02:16:24,10.10,10.10,10.10,99.90,1006405,29,19955,-77
2024-03-30 02:16:54,10.10,10.10,10.10,99.90,1008191,29,19919,-78
2024-03-30 02:17:25,10.10,10.10,10.10,99.90,1009939,29,19918,-77
2024-03-30 02:17:55,10.20,10.20,10.20,99.90,1009031,29,20352,-78
2024-03-30 02:18:26,10.10,10.10,10.10,99.90,1004942,29,20016,-78
2024-03-30 02:18:56,10.20,10.20,10.20,99.90,1003100,29,19912,-77
2024-03-30 02:19:28,10.10,10.10,10.10,99.90,1002962,29,19912,-83
2024-03-30 02:19:59,10.10,10.10,10.10,99.90,1009131,29,20393,-79
2024-03-30 02:20:30,10.20,10.20,10.20,99.90,1011529,29,19907,-75
2024-03-30 02:21:01,10.20,10.20,10.20,99.90,1012095,29,20340,-75
2024-03-30 02:21:32,10.20,10.20,10.20,99.90,1008754,29,20027,-77
2024-03-30 02:22:02,10.20,10.20,10.20,99.90,1007657,29,20431,-75
2024-03-30 02:22:33,10.20,10.20,10.20,99.90,1007391,29,19907,-75
2024-03-30 02:23:04,10.20,10.20,10.20,99.90,1013010,29,19907,-76
2024-03-30 02:23:34,10.20,10.20,10.20,99.90,1014496,29,19913,-78
2024-03-30 02:24:05,10.20,10.20,10.20,99.90,1009130,29,20076,-78
2024-03-30 02:24:36,10.20,10.20,10.20,99.90,1008549,29,19908,-79
2024-03-30 02:25:06,10.20,10.20,10.20,99.90,1008685,29,20614,-77
2024-03-30 02:25:38,10.20,10.20,10.20,99.90,1004630,29,20011,-79
2024-03-30 02:26:09,10.20,10.20,10.20,99.90,1004790,29,20343,-77
2024-03-30 02:26:39,10.20,10.20,10.20,99.90,1009147,29,19907,-77
2024-03-30 02:27:10,10.20,10.20,10.20,99.90,1010174,29,19939,-77
2024-03-30 02:27:41,10.20,10.20,10.20,99.90,1013068,29,20033,-79
2024-03-30 02:28:12,10.20,10.20,10.20,99.90,1008586,29,19904,-80
2024-03-30 02:28:43,10.20,10.20,10.20,99.90,1008899,29,20364,-77
2024-03-30 02:29:14,10.20,10.20,10.20,99.90,1006656,29,20106,-76
2024-03-30 02:29:46,10.20,10.20,10.20,99.90,1007453,29,20369,-81
2024-03-30 02:30:21,10.20,10.20,10.20,99.90,1013001,29,20366,-75
2024-03-30 02:30:53,10.20,10.20,10.20,99.90,1014881,29,20393,-76
2024-03-30 02:31:24,10.20,10.20,10.20,99.90,1011475,29,20374,-75
2024-03-30 02:31:55,10.20,10.20,10.20,99.90,1015275,29,19923,-75
2024-03-30 02:32:26,10.20,10.20,10.20,99.90,1011954,29,20338,-76
2024-03-30 02:32:57,10.20,10.20,10.20,99.90,1013965,29,19915,-79
2024-03-30 02:33:28,10.20,10.20,10.20,99.90,1012135,29,20259,-78
2024-03-30 02:33:59,10.20,10.20,10.20,99.90,1006710,29,19972,-75
2024-03-30 02:34:29,10.20,10.20,10.20,99.90,1007100,29,19972,-77
2024-03-30 02:35:00,10.20,10.20,10.20,99.90,1008378,29,20083,-76
2024-03-30 02:35:31,10.20,10.20,10.20,99.90,999747,29,19912,-77
2024-03-30 02:36:02,10.20,10.20,10.20,99.90,1004802,29,19916,-76
2024-03-30 02:36:33,10.20,10.20,10.20,99.90,1006845,29,19918,-79
2024-03-30 02:37:04,10.20,10.20,10.20,99.90,1001177,29,20420,-77
2024-03-30 02:37:34,10.20,10.20,10.20,99.90,1013427,29,19991,-80
2024-03-30 02:38:05,10.20,10.20,10.20,99.90,1011225,29,19956,-76
2024-03-30 02:38:36,10.20,10.20,10.20,99.90,1008658,29,19972,-75
2024-03-30 02:39:06,10.20,10.20,10.20,99.90,1008550,29,19912,-76
2024-03-30 02:39:37,10.20,10.20,10.20,99.90,1007544,29,19907,-77
2024-03-30 02:40:08,10.20,10.20,10.20,99.90,1015679,29,19913,-78
2024-03-30 02:40:48,10.20,10.20,10.20,99.90,1010965,29,19952,-76
2024-03-30 02:41:18,10.20,10.20,10.20,99.90,1011763,29,19993,-77
2024-03-30 02:41:49,10.20,10.20,10.20,99.90,1011145,29,19955,-76
2024-03-30 02:42:19,10.20,10.20,10.20,99.90,1007014,29,19915,-79
2024-03-30 02:42:50,10.20,10.20,10.20,99.90,1006688,29,19973,-76
2024-03-30 02:43:21,10.20,10.20,10.20,99.90,1004668,29,19908,-77
2024-03-30 02:43:54,10.20,10.20,10.20,99.90,1004712,29,19918,-77
2024-03-30 02:44:25,10.20,10.20,10.20,99.90,1006857,29,19958,-76
2024-03-30 02:44:55,10.20,10.20,10.20,99.90,1014571,29,19953,-81
2024-03-30 02:45:26,10.20,10.20,10.20,99.90,1013592,29,19917,-76
2024-03-30 02:45:57,10.20,10.20,10.20,99.90,1012505,29,19918,-76
2024-03-30 02:46:27,10.20,10.20,10.20,99.90,1013454,29,19915,-75
2024-03-30 02:46:58,10.20,10.20,10.20,99.90,1009517,29,19923,-80
2024-03-30 02:47:28,10.20,10.20,10.20,99.90,1008865,29,19922,-76
2024-03-30 02:47:59,10.20,10.20,10.20,99.90,1007300,29,19927,-77
2024-03-30 02:48:32,10.20,10.20,10.20,99.90,1008604,29,19912,-77
2024-03-30 02:49:03,10.20,10.20,10.20,99.90,1008231,29,20014,-75
2024-03-30 02:49:33,10.20,10.20,10.20,99.90,1003328,29,20066,-80
2024-03-30 02:50:04,10.30,10.30,10.30,99.90,1008970,29,19956,-79
2024-03-30 02:50:35,10.30,10.30,10.30,99.90,1006980,29,20431,-78
2024-03-30 02:51:05,10.30,10.30,10.30,99.90,1008648,29,20378,-76
2024-03-30 02:51:36,10.30,10.30,10.30,99.90,1013102,29,19917,-76
2024-03-30 02:52:06,10.30,10.30,10.30,99.90,1015888,29,20312,-78
2024-03-30 02:52:37,10.30,10.30,10.30,99.90,1007685,29,19990,-77
2024-03-30 02:53:07,10.30,10.30,10.30,99.90,1004547,29,19912,-76
2024-03-30 02:53:38,10.30,10.30,10.30,99.90,1006106,29,19950,-80
2024-03-30 02:54:08,10.20,10.20,10.20,99.90,1007862,29,20283,-76
2024-03-30 02:54:39,10.30,10.30,10.30,99.90,1012542,29,19915,-77
2024-03-30 02:55:10,10.20,10.20,10.20,99.90,1012690,29,19911,-76
2024-03-30 02:55:40,10.20,10.20,10.20,99.90,1008050,29,19952,-77
2024-03-30 02:56:11,10.20,10.20,10.20,99.90,1008975,29,19911,-76
2024-03-30 02:56:41,10.20,10.20,10.20,99.90,1008786,29,19911,-77
2024-03-30 02:57:12,10.10,10.10,10.10,99.90,1005222,29,20396,-75
2024-03-30 02:57:42,10.10,10.10,10.10,99.90,1011417,29,20339,-78
2024-03-30 02:58:13,10.10,10.10,10.10,99.90,1016649,29,20042,-78
2024-03-30 02:58:44,10.10,10.10,10.10,99.90,1011120,29,19931,-78
2024-03-30 02:59:14,10.10,10.10,10.10,99.90,1014473,29,19914,-80
2024-03-30 02:59:45,10.10,10.10,10.10,99.90,1012973,29,19914,-79
2024-03-30 03:00:15,10.10,10.10,10.10,99.90,1011360,29,20039,-77
2024-03-30 03:00:46,10.10,10.10,10.10,99.90,1011057,29,19946,-77
2024-03-30 03:01:16,10.00,10.00,10.00,99.90,1008640,29,19908,-78
2024-03-30 03:01:47,10.00,10.00,10.00,99.90,1008632,29,19911,-77
2024-03-30 03:02:17,10.00,10.00,10.00,99.90,1006844,29,19998,-77
2024-03-30 03:02:49,10.00,10.00,10.00,99.90,1008896,29,19971,-82
2024-03-30 03:03:19,10.00,10.00,10.00,99.90,1012925,29,19915,-77
2024-03-30 03:03:50,10.00,10.00,10.00,99.90,1006579,29,20379,-76
2024-03-30 03:04:21,10.00,10.00,10.00,99.90,1006936,29,19907,-76
2024-03-30 03:04:51,10.00,10.00,10.00,99.90,1008730,29,19911,-77
2024-03-30 03:05:22,10.00,10.00,10.00,99.90,1004957,29,19951,-78
2024-03-30 03:05:56,10.00,10.00,10.00,99.90,1008540,29,19923,-77
2024-03-30 03:06:26,10.00,10.00,10.00,99.90,1008541,29,20399,-76
2024-03-30 03:06:57,10.00,10.00,10.00,99.90,1009099,29,19915,-79
2024-03-30 03:07:27,10.00,10.00,10.00,99.90,1007590,29,19910,-76
2024-03-30 03:07:58,10.00,10.00,10.00,99.90,1003076,29,19904,-77
2024-03-30 03:08:29,10.00,10.00,10.00,99.90,1006334,29,19908,-78
2024-03-30 03:08:59,10.00,10.00,10.00,99.90,1006566,29,20243,-77
2024-03-30 03:09:30,9.90,9.90,9.90,99.90,1007006,29,19911,-81
2024-03-30 03:10:00,9.90,9.90,9.90,99.90,1012738,29,19908,-76
2024-03-30 03:10:31,9.90,9.90,9.90,99.90,1011150,29,19911,-77
2024-03-30 03:11:01,9.90,9.90,9.90,99.90,1014103,29,19915,-79
2024-03-30 03:11:32,9.90,9.90,9.90,99.90,1014740,29,20361,-78
2024-03-30 03:12:02,9.90,9.90,9.90,99.90,1013421,29,19998,-76
2024-03-30 03:12:33,9.90,9.90,9.90,99.90,1006842,29,19911,-75
2024-03-30 03:13:04,9.90,9.90,9.90,99.90,1008547,29,19950,-76
2024-03-30 03:13:34,9.90,9.90,9.90,99.90,1006981,29,20387,-77
2024-03-30 03:14:05,9.90,9.90,9.90,99.90,1002727,29,19947,-75
2024-03-30 03:14:38,9.90,9.90,9.90,99.90,1007139,29,19908,-76
2024-03-30 03:15:09,9.90,9.90,9.90,99.90,1008780,29,19955,-77
2024-03-30 03:15:39,9.90,9.90,9.90,99.90,1013386,29,20436,-76
2024-03-30 03:16:10,9.90,9.90,9.90,99.90,1013649,29,20006,-75
2024-03-30 03:16:40,9.90,9.90,9.90,99.90,1013111,29,19915,-75
2024-03-30 03:17:11,9.90,9.90,9.90,99.90,1008116,29,20353,-77
2024-03-30 03:17:41,9.90,9.90,9.90,99.90,1007686,29,19987,-77
2024-03-30 03:18:12,9.90,9.90,9.90,99.90,1007766,29,19938,-75
2024-03-30 03:18:42,9.90,9.90,9.90,99.90,1004909,29,20027,-78
2024-03-30 03:19:13,9.90,9.90,9.90,99.90,1011264,29,20427,-78
2024-03-30 03:19:44,9.90,9.90,9.90,99.90,1007884,29,19920,-78
2024-03-30 03:20:14,9.90,9.90,9.90,99.90,1007964,29,20063,-79
2024-03-30 03:20:45,9.90,9.90,9.90,99.90,1013528,29,19938,-79
2024-03-30 03:21:16,9.90,9.90,9.90,99.90,1011314,29,19926,-77
2024-03-30 03:21:46,9.90,9.90,9.90,99.90,1013208,29,20465,-77
2024-03-30 03:22:17,9.90,9.90,9.90,99.90,1012667,29,20371,-78
2024-03-30 03:22:47,9.90,9.90,9.90,99.90,1011306,29,20299,-81
2024-03-30 03:23:18,9.90,9.90,9.90,99.90,1011011,29,19911,-79
2024-03-30 03:23:50,9.90,9.90,9.90,99.90,1006467,29,20367,-77
2024-03-30 03:24:20,9.90,9.90,9.90,99.90,1006893,29,19931,-78
2024-03-30 03:24:51,9.80,9.80,9.80,99.90,1008574,29,20099,-81
2024-03-30 03:25:22,9.80,9.80,9.80,99.90,1007286,29,20336,-77
2024-03-30 03:25:52,9.80,9.80,9.80,99.90,1010914,29,19951,-78
2024-03-30 03:26:23,9.80,9.80,9.80,99.90,1011953,29,19907,-80
2024-03-30 03:26:54,9.80,9.80,9.80,99.90,1003170,29,19920,-78
2024-03-30 03:27:24,9.90,9.90,9.90,99.90,1004467,29,19912,-77
2024-03-30 03:27:55,9.90,9.90,9.90,99.90,1004732,29,20304,-79
2024-03-30 03:28:25,9.90,9.90,9.90,99.90,1008077,29,19918,-74
2024-03-30 03:28:56,9.90,9.90,9.90,99.90,1003043,29,19919,-77
2024-03-30 03:29:26,9.90,9.90,9.90,99.90,1009026,29,19992,-75
2024-03-30 03:29:57,9.90,9.90,9.90,99.90,1005410,29,19918,-81
2024-03-30 03:30:30,9.80,9.80,9.80,99.90,1006318,29,20339,-75
2024-03-30 03:31:01,9.90,9.90,9.90,99.90,1002803,29,19908,-77
2024-03-30 03:31:31,9.80,9.80,9.80,99.90,1004325,29,20015,-75
2024-03-30 03:32:02,9.80,9.80,9.80,99.90,1010960,29,19998,-76
2024-03-30 03:32:32,9.80,9.80,9.80,99.90,1007479,29,19956,-76
2024-03-30 03:33:04,9.80,9.80,9.80,99.90,1008397,29,19999,-76
2024-03-30 03:33:34,9.90,9.90,9.90,99.90,1006762,29,19915,-78
2024-03-30 03:34:05,9.90,9.90,9.90,99.90,1009959,29,20260,-79
2024-03-30 03:34:35,9.90,9.90,9.90,99.90,1009761,29,20014,-76
2024-03-30 03:35:06,9.80,9.80,9.80,99.90,1012390,29,19911,-77
2024-03-30 03:35:36,9.80,9.80,9.80,99.90,1012279,29,19903,-75
2024-03-30 03:36:07,9.90,9.90,9.90,99.90,1010853,29,20150,-78
2024-03-30 03:36:38,9.90,9.90,9.90,99.90,1012690,29,20348,-74
2024-03-30 03:37:08,9.90,9.90,9.90,99.90,1006654,29,19916,-75
2024-03-30 03:37:39,9.90,9.90,9.90,99.90,1007043,29,19907,-75
2024-03-30 03:38:09,9.80,9.80,9.80,99.90,1008433,29,20015,-78
2024-03-30 03:38:40,9.90,9.90,9.90,99.90,1009098,29,19908,-75
2024-03-30 03:39:10,9.90,9.90,9.90,99.90,1014387,29,19907,-75
2024-03-30 03:39:41,9.80,9.80,9.80,99.90,1014824,29,19942,-75
2024-03-30 03:40:11,9.90,9.90,9.90,99.90,1011686,29,19998,-77
2024-03-30 03:40:42,9.90,9.90,9.90,99.90,1010746,29,19907,-75
2024-03-30 03:41:13,9.90,9.90,9.90,99.90,1004376,29,20348,-75
2024-03-30 03:41:43,9.90,9.90,9.90,99.90,1000764,29,20061,-76
2024-03-30 03:42:15,9.90,9.90,9.90,99.90,999524,29,19915,-79
2024-03-30 03:42:45,9.80,9.80,9.80,99.90,1007237,29,19908,-75
2024-03-30 03:43:16,9.90,9.90,9.90,99.90,1005072,29,20014,-80
2024-03-30 03:43:46,9.80,9.80,9.80,99.90,1004071,29,19923,-76
2024-03-30 03:44:17,9.80,9.80,9.80,99.90,1006327,29,20436,-79
2024-03-30 03:44:47,9.80,9.80,9.80,99.90,1004778,29,19916,-76
2024-03-30 03:45:18,9.80,9.80,9.80,99.90,1009301,29,19911,-75
2024-03-30 03:45:49,9.80,9.80,9.80,99.90,1013714,29,20347,-78
2024-03-30 03:46:19,9.80,9.80,9.80,99.90,1011839,29,19922,-76
2024-03-30 03:46:51,9.80,9.80,9.80,99.90,1013608,29,20341,-75
2024-03-30 03:47:22,9.80,9.80,9.80,99.90,1011279,29,19923,-75
2024-03-30 03:47:52,9.80,9.80,9.80,99.90,1013359,29,20121,-80
2024-03-30 03:48:23,9.80,9.80,9.80,99.90,1011167,29,19918,-77
2024-03-30 03:48:54,9.80,9.80,9.80,99.90,1010883,29,20350,-78
2024-03-30 03:49:24,9.70,9.70,9.70,99.90,1010303,29,20025,-76
2024-03-30 03:49:55,9.80,9.80,9.80,99.90,1004927,29,19912,-80
2024-03-30 03:50:26,9.70,9.70,9.70,99.90,1006875,29,19923,-75
2024-03-30 03:50:56,9.70,9.70,9.70,99.90,1004769,29,19961,-76
2024-03-30 03:51:27,9.70,9.70,9.70,99.90,1012264,29,20006,-78
2024-03-30 03:51:57,9.70,9.70,9.70,99.90,1010761,29,20005,-78
2024-03-30 03:52:28,9.70,9.70,9.70,99.90,1012459,29,20344,-75
2024-03-30 03:52:58,9.70,9.70,9.70,99.90,1012410,29,20384,-75
2024-03-30 03:53:29,9.70,9.70,9.70,99.90,1008467,29,20240,-79
2024-03-30 03:53:59,9.60,9.60,9.60,99.90,1007033,29,19972,-75
2024-03-30 03:54:30,9.60,9.60,9.60,99.90,1008506,29,19907,-75
2024-03-30 03:55:01,9.70,9.70,9.70,99.90,1005837,29,19958,-81
2024-03-30 03:55:32,9.60,9.60,9.60,99.90,1005001,29,19926,-76
2024-03-30 03:56:02,9.60,9.60,9.60,99.90,1005130,29,19915,-76
2024-03-30 03:56:33,9.60,9.60,9.60,99.90,1007984,29,20279,-76
2024-03-30 03:57:03,9.60,9.60,9.60,99.90,1006693,29,19912,-77
2024-03-30 03:57:34,9.60,9.60,9.60,99.90,1013940,29,19918,-76
2024-03-30 03:58:05,9.60,9.60,9.60,99.90,1012511,29,19906,-75
2024-03-30 03:58:36,9.60,9.60,9.60,99.90,1010917,29,19981,-75
2024-03-30 03:59:06,9.60,9.60,9.60,99.90,1011644,29,19958,-78
2024-03-30 03:59:37,9.60,9.60,9.60,99.90,1013387,29,19919,-77
2024-03-30 04:00:07,9.60,9.60,9.60,99.90,1008892,29,19915,-77
2024-03-30 04:00:38,9.60,9.60,9.60,99.90,1007607,29,19911,-79
2024-03-30 04:01:11,9.60,9.60,9.60,99.90,1009459,29,20566,-76
2024-03-30 04:01:41,9.60,9.60,9.60,99.90,1009314,29,19907,-77
2024-03-30 04:02:12,9.60,9.60,9.60,99.90,1009550,29,20481,-76
2024-03-30 04:02:42,9.60,9.60,9.60,99.90,1009352,29,19914,-78
2024-03-30 04:03:13,9.60,9.60,9.60,99.90,1007519,29,19907,-76
2024-03-30 04:03:44,9.60,9.60,9.60,99.90,1003635,29,19947,-76
2024-03-30 04:04:15,9.60,9.60,9.60,99.90,1001673,29,20010,-76
2024-03-30 04:04:46,9.60,9.60,9.60,99.90,1006741,29,20352,-76
2024-03-30 04:05:16,9.60,9.60,9.60,99.90,1006393,29,19907,-79
2024-03-30 04:05:47,9.60,9.60,9.60,99.90,1013303,29,20684,-76
2024-03-30 04:06:18,9.60,9.60,9.60,99.90,1010797,29,19907,-77
2024-03-30 04:06:48,9.70,9.70,9.70,99.90,1006963,29,20010,-79
2024-03-30 04:07:20,9.60,9.60,9.60,99.90,1003913,29,19911,-76
2024-03-30 04:07:51,9.70,9.70,9.70,99.90,1009868,29,19923,-77
2024-03-30 04:08:21,9.80,9.80,9.80,99.90,1015736,29,20596,-74
2024-03-30 04:08:52,9.80,9.80,9.80,99.90,1015002,29,19931,-81
2024-03-30 04:09:22,9.80,9.80,9.80,99.90,1014856,29,19954,-77
2024-03-30 04:09:53,9.80,9.80,9.80,99.90,1009234,29,19911,-77
2024-03-30 04:10:24,9.80,9.80,9.80,99.90,1007178,29,20292,-79
2024-03-30 04:11:00,9.70,9.70,9.70,99.90,1005753,29,19912,-77
2024-03-30 04:11:31,9.70,9.70,9.70,99.90,1002589,29,19947,-80
2024-03-30 04:12:02,9.70,9.70,9.70,99.90,1004009,29,20263,-82
2024-03-30 04:12:32,9.70,9.70,9.70,99.90,1004308,29,19922,-78
2024-03-30 04:13:03,9.80,9.80,9.80,99.90,1012873,29,19938,-78
2024-03-30 04:13:34,9.80,9.80,9.80,99.90,1007861,29,19931,-76
2024-03-30 04:14:06,9.80,9.80,9.80,99.90,1009395,29,19998,-78
2024-03-30 04:14:36,9.80,9.80,9.80,99.90,1005696,29,19935,-77
2024-03-30 04:15:07,9.80,9.80,9.80,99.90,1010236,29,19945,-78
2024-03-30 04:15:39,9.80,9.80,9.80,99.90,1009808,29,19903,-77
2024-03-30 04:16:10,9.80,9.80,9.80,99.90,1010379,29,20031,-76
2024-03-30 04:16:40,9.70,9.70,9.70,99.90,1011561,29,19908,-77
2024-03-30 04:17:11,9.70,9.70,9.70,99.90,1007059,29,19915,-76
2024-03-30 04:17:41,9.70,9.70,9.70,99.90,1009481,29,19915,-78
2024-03-30 04:18:12,9.80,9.80,9.80,99.90,1005487,29,19951,-78
2024-03-30 04:18:43,9.70,9.70,9.70,99.90,1005290,29,20006,-77
2024-03-30 04:19:17,9.70,9.70,9.70,99.90,1009038,29,19914,-77
2024-03-30 04:19:48,9.60,9.60,9.60,99.90,1004063,29,20503,-77
2024-03-30 04:20:18,9.70,9.70,9.70,99.90,1008005,29,19911,-76
2024-03-30 04:20:55,9.70,9.70,9.70,99.90,1007582,29,19938,-76
2024-03-30 04:21:27,9.70,9.70,9.70,99.90,1010528,29,19934,-78
2024-03-30 04:21:59,9.70,9.70,9.70,99.90,1011390,29,19915,-78
2024-03-30 04:22:29,9.70,9.70,9.70,99.90,1013617,29,19969,-77
2024-03-30 04:23:00,9.70,9.70,9.70,99.90,1009824,29,20055,-76
2024-03-30 04:23:32,9.70,9.70,9.70,99.90,1015479,29,19915,-79
2024-03-30 04:24:02,9.70,9.70,9.70,99.90,1012983,29,19911,-82
2024-03-30 04:24:33,9.70,9.70,9.70,99.90,1015009,29,19915,-76
2024-03-30 04:25:04,9.70,9.70,9.70,99.90,1013119,29,19907,-76
2024-03-30 04:25:34,9.70,9.70,9.70,99.90,1011707,29,19907,-78
2024-03-30 04:26:10,9.70,9.70,9.70,99.90,1017149,29,19998,-80
2024-03-30 04:26:40,9.70,9.70,9.70,99.90,1013484,29,20234,-80
2024-03-30 04:27:11,9.70,9.70,9.70,99.90,1014137,29,19923,-76
2024-03-30 04:27:41,9.60,9.60,9.60,99.90,1016272,29,19917,-77
2024-03-30 04:28:12,9.60,9.60,9.60,99.90,1013129,29,20194,-78
2024-03-30 04:28:43,9.60,9.60,9.60,99.90,1009623,29,20380,-78
2024-03-30 04:29:14,9.70,9.70,9.70,99.90,1007122,29,19998,-80
2024-03-30 04:29:44,9.70,9.70,9.70,99.90,1009194,29,20268,-76
2024-03-30 04:30:17,9.70,9.70,9.70,99.90,1007278,29,19907,-78
2024-03-30 04:30:53,9.70,9.70,9.70,99.90,1011525,29,19908,-81
2024-03-30 04:31:24,9.70,9.70,9.70,99.90,1011793,29,20018,-79
2024-03-30 04:31:54,9.70,9.70,9.70,99.90,1014569,29,19911,-77
2024-03-30 04:32:25,9.70,9.70,9.70,99.90,1012983,29,20005,-78
2024-03-30 04:32:55,9.70,9.70,9.70,99.90,1011436,29,19911,-78
2024-03-30 04:33:26,9.70,9.70,9.70,99.90,1011173,29,19920,-80
2024-03-30 04:33:57,9.70,9.70,9.70,99.90,1006829,29,20338,-76
2024-03-30 04:34:27,9.70,9.70,9.70,99.90,1006140,29,19919,-76
2024-03-30 04:34:58,9.70,9.70,9.70,99.90,1009065,29,20012,-76
2024-03-30 04:35:28,9.70,9.70,9.70,99.90,1009333,29,19922,-75
2024-03-30 04:36:00,9.70,9.70,9.70,99.90,1013404,29,19915,-77
2024-03-30 04:36:30,9.70,9.70,9.70,99.90,1013023,29,19994,-76
2024-03-30 04:37:01,9.70,9.70,9.70,99.90,1011827,29,20566,-76
2024-03-30 04:37:31,9.70,9.70,9.70,99.90,1014679,29,20388,-78
2024-03-30 04:38:02,9.70,9.70,9.70,99.90,1013493,29,19911,-76
2024-03-30 04:38:34,9.70,9.70,9.70,99.90,1005086,29,19915,-78
2024-03-30 04:39:05,9.70,9.70,9.70,99.90,1009002,29,19914,-76
2024-03-30 04:39:35,9.70,9.70,9.70,99.90,1009276,29,20217,-80
2024-03-30 04:40:06,9.70,9.70,9.70,99.90,1011385,29,19918,-75
2024-03-30 04:40:36,9.70,9.70,9.70,99.90,1011336,29,19903,-76
2024-03-30 04:41:08,9.80,9.80,9.80,99.90,1013267,29,19911,-78
2024-03-30 04:41:38,9.80,9.80,9.80,99.90,1016451,29,19911,-77
2024-03-30 04:42:09,9.80,9.80,9.80,99.90,1009128,29,19935,-75
2024-03-30 04:42:40,9.80,9.80,9.80,99.90,1006273,29,19915,-75
2024-03-30 04:43:10,9.80,9.80,9.80,99.90,1010258,29,20001,-79
2024-03-30 04:43:41,9.80,9.80,9.80,99.90,1012504,29,19956,-75
2024-03-30 04:44:12,9.80,9.80,9.80,99.90,1013897,29,19994,-76
2024-03-30 04:44:42,9.80,9.80,9.80,99.90,1013029,29,19915,-80
2024-03-30 04:45:13,9.80,9.80,9.80,99.90,1007327,29,20363,-75
2024-03-30 04:45:43,9.80,9.80,9.80,99.90,1005169,29,19988,-77
2024-03-30 04:46:14,9.80,9.80,9.80,99.90,1004699,29,19908,-75
2024-03-30 04:46:45,9.90,9.90,9.90,99.90,1006362,29,20324,-75
2024-03-30 04:47:15,9.90,9.90,9.90,99.90,1007422,29,19967,-76
2024-03-30 04:47:46,9.90,9.90,9.90,99.90,1012131,29,19907,-75
2024-03-30 04:48:17,9.90,9.90,9.90,99.90,1007442,29,20011,-78
2024-03-30 04:48:48,9.90,9.90,9.90,99.90,1005322,29,20425,-76
2024-03-30 04:49:19,9.90,9.90,9.90,99.90,1003378,29,20065,-82
2024-03-30 04:49:49,9.90,9.90,9.90,99.90,1005358,29,19961,-75
2024-03-30 04:50:20,10.00,10.00,10.00,99.90,1011244,29,19907,-79
2024-03-30 04:50:51,10.00,10.00,10.00,99.90,1009431,29,20340,-75
2024-03-30 04:51:21,10.00,10.00,10.00,99.90,1009134,29,20171,-77
2024-03-30 04:51:52,10.00,10.00,10.00,99.90,1007131,29,19930,-78
2024-03-30 04:52:22,10.00,10.00,10.00,99.90,1007643,29,19911,-79
2024-03-30 04:52:53,10.00,10.00,10.00,99.90,1013646,29,20398,-77
2024-03-30 04:53:24,9.90,9.90,9.90,99.90,1013283,29,20496,-75
2024-03-30 04:53:55,10.00,10.00,10.00,99.90,1011320,29,20367,-77
2024-03-30 04:54:25,10.00,10.00,10.00,99.90,1011651,29,19911,-79
2024-03-30 04:54:56,10.00,10.00,10.00,99.90,1009073,29,20374,-75
2024-03-30 04:55:27,10.00,10.00,10.00,99.90,1003512,29,20390,-75
2024-03-30 04:55:59,10.00,10.00,10.00,99.90,1003472,29,19916,-77
2024-03-30 04:56:29,10.00,10.00,10.00,99.90,1004936,29,19916,-78
2024-03-30 04:57:00,10.00,10.00,10.00,99.90,1007099,29,19911,-75
2024-03-30 04:57:32,10.00,10.00,10.00,99.90,1009342,29,19968,-77
2024-03-30 04:58:02,10.00,10.00,10.00,99.90,1001539,29,19912,-76
2024-03-30 04:58:33,10.10,10.10,10.10,99.90,999924,29,19912,-81
2024-03-30 04:59:04,10.10,10.10,10.10,99.90,999983,29,19912,-77
2024-03-30 04:59:35,10.10,10.10,10.10,99.90,1005376,29,19912,-76
2024-03-30 05:00:06,10.10,10.10,10.10,99.90,1012801,29,19915,-78
2024-03-30 05:00:36,10.10,10.10,10.10,99.90,1012506,29,19919,-78
2024-03-30 05:01:08,10.10,10.10,10.10,99.90,1012995,29,19915,-77
2024-03-30 05:01:40,10.10,10.10,10.10,99.90,1014282,29,19917,-78
2024-03-30 05:02:10,10.10,10.10,10.10,99.90,1013010,29,19911,-76
2024-03-30 05:02:41,10.10,10.10,10.10,99.90,1013202,29,20319,-74
2024-03-30 05:03:11,10.10,10.10,10.10,99.90,1011621,29,19907,-81
2024-03-30 05:03:42,10.10,10.10,10.10,99.90,1011346,29,19903,-77
2024-03-30 05:04:12,10.10,10.10,10.10,99.90,1008804,29,19946,-75
2024-03-30 05:04:43,10.10,10.10,10.10,99.90,1007038,29,20395,-78
2024-03-30 05:05:14,10.10,10.10,10.10,99.90,1007736,29,20324,-77
2024-03-30 05:05:46,10.10,10.10,10.10,99.90,1012147,29,20365,-78
2024-03-30 05:06:16,10.20,10.20,10.20,99.90,1010433,29,19983,-75
2024-03-30 05:06:47,10.20,10.20,10.20,99.90,1008882,29,20428,-74
2024-03-30 05:07:17,10.20,10.20,10.20,99.90,1007090,29,19924,-78
2024-03-30 05:07:48,10.20,10.20,10.20,99.90,1009422,29,20423,-79
2024-03-30 05:08:18,10.20,10.20,10.20,99.90,1008885,29,19955,-75
2024-03-30 05:08:49,10.20,10.20,10.20,99.90,1009185,29,19907,-76
2024-03-30 05:09:19,10.20,10.20,10.20,99.90,1013317,29,19967,-81
2024-03-30 05:09:50,10.20,10.20,10.20,99.90,1009165,29,19918,-77
2024-03-30 05:10:20,10.20,10.20,10.20,99.90,1001277,29,19911,-78
2024-03-30 05:10:52,10.20,10.20,10.20,99.90,1004452,29,19904,-76
2024-03-30 05:11:22,10.20,10.20,10.20,99.90,999874,29,20364,-78
2024-03-30 05:11:53,10.30,10.30,10.30,99.90,1007223,29,19908,-77
2024-03-30 05:12:23,10.30,10.30,10.30,99.90,1010943,29,20057,-77
2024-03-30 05:12:54,10.30,10.30,10.30,99.90,1004991,29,20436,-77
2024-03-30 05:13:25,10.30,10.30,10.30,99.90,1009376,29,20296,-81
2024-03-30 05:13:55,10.30,10.30,10.30,99.90,1007376,29,20407,-76
2024-03-30 05:14:26,10.30,10.30,10.30,99.90,1007112,29,19984,-77
2024-03-30 05:14:56,10.40,10.40,10.40,99.90,1008957,29,19955,-80
2024-03-30 05:15:27,10.40,10.40,10.40,99.90,1013312,29,20289,-77
2024-03-30 05:15:57,10.40,10.40,10.40,99.90,1012638,29,19907,-76
2024-03-30 05:16:29,10.40,10.40,10.40,99.90,1011288,29,19914,-76
2024-03-30 05:16:59,10.40,10.40,10.40,99.90,1011255,29,20498,-81
2024-03-30 05:17:30,10.50,10.50,10.50,99.90,1013512,29,19998,-78
2024-03-30 05:18:01,10.50,10.50,10.50,99.90,1012673,29,19939,-78
2024-03-30 05:18:31,10.50,10.50,10.50,99.90,1012840,29,19935,-77
2024-03-30 05:19:22,10.60,10.60,10.60,99.90,1013149,29,19911,-77
2024-03-30 05:20:11,10.60,10.60,10.60,99.90,1010496,29,19911,-76
2024-03-30 05:20:49,10.60,10.60,10.60,99.90,1010295,29,19915,-78
2024-03-30 05:21:20,10.70,10.70,10.70,99.90,1007113,29,20464,-77
2024-03-30 05:21:51,10.80,10.80,10.80,99.90,1008187,29,19911,-77
2024-03-30 05:22:21,10.90,10.90,10.90,99.90,1010060,29,20013,-78
2024-03-30 05:22:52,11.00,11.00,11.00,99.90,1009018,29,19912,-79
2024-03-30 05:23:24,11.00,11.00,11.00,99.90,1007138,29,19923,-77
2024-03-30 05:23:55,11.10,11.10,11.10,99.90,1006911,29,19903,-77
2024-03-30 05:24:25,11.10,11.10,11.10,99.90,1010591,29,20383,-80
2024-03-30 05:24:57,11.20,11.20,11.20,99.90,1010545,29,21332,-77
2024-03-30 05:25:28,11.20,11.20,11.20,99.90,1008781,29,20320,-77
2024-03-30 05:25:59,11.30,11.30,11.30,99.90,1005096,29,19912,-76
2024-03-30 05:26:30,11.30,11.30,11.30,99.90,1009853,29,20361,-77
2024-03-30 05:27:01,11.30,11.30,11.30,99.90,1012882,29,20005,-74
2024-03-30 05:27:31,11.30,11.30,11.30,99.90,1008971,29,19916,-78
2024-03-30 05:28:02,11.50,11.50,11.50,99.90,1010282,29,20383,-78
2024-03-30 05:28:34,11.50,11.50,11.50,99.90,1007354,29,20785,-79
2024-03-30 05:29:04,11.50,11.50,11.50,99.90,1009588,29,19915,-77
2024-03-30 05:29:35,11.60,11.60,11.60,99.90,1011487,29,19918,-79
2024-03-30 05:30:06,11.70,11.70,11.70,99.90,1012973,29,19915,-78
2024-03-30 05:30:37,11.90,11.90,11.90,99.90,1011863,29,20604,-78
2024-03-30 05:31:21,12.10,12.10,12.10,99.90,1013384,29,20013,-76
2024-03-30 05:31:52,12.20,12.20,12.20,99.90,1004470,29,19912,-76
2024-03-30 05:32:22,12.20,12.20,12.20,99.90,1009163,29,20398,-78
2024-03-30 05:32:53,12.30,12.30,12.30,99.90,1009795,29,19978,-78
2024-03-30 05:33:24,12.50,12.50,12.50,99.90,1005568,29,20411,-76
2024-03-30 05:33:55,12.50,12.50,12.50,99.90,1008407,29,19955,-77
2024-03-30 05:34:25,12.60,12.60,12.60,99.90,999632,29,19988,-80
2024-03-30 05:34:58,12.70,12.70,12.70,99.90,1003290,29,20320,-77
2024-03-30 05:35:29,12.90,12.90,12.90,99.90,1006990,29,19908,-77
2024-03-30 05:35:59,13.00,13.00,13.00,99.90,1008798,29,20279,-76
2024-03-30 05:36:30,13.00,13.00,13.00,99.90,1009054,29,19911,-77
2024-03-30 05:37:03,13.00,13.00,13.00,99.90,1012893,29,19907,-80
2024-03-30 05:37:34,13.00,13.00,13.00,99.90,1007270,29,19907,-77
2024-03-30 05:38:05,13.10,13.10,13.10,99.90,1008937,29,20375,-78
2024-03-30 05:38:35,13.20,13.20,13.20,99.90,1007126,29,19907,-77
2024-03-30 05:39:06,13.30,13.30,13.30,99.90,1009037,29,23304,-79
2024-03-30 05:39:36,13.30,13.30,13.30,99.90,1010263,29,19959,-78
2024-03-30 05:40:07,13.30,13.30,13.30,99.90,1013913,29,20011,-77
2024-03-30 05:40:38,13.30,13.30,13.30,99.90,1011159,29,19915,-76
2024-03-30 05:41:08,13.30,13.30,13.30,99.90,1012363,29,20026,-81
2024-03-30 05:41:39,13.30,13.30,13.30,99.90,1013043,29,20063,-78
2024-03-30 05:42:11,13.40,13.40,13.40,99.90,1014595,29,19911,-77
2024-03-30 05:42:41,13.40,13.40,13.40,99.90,1008667,29,20359,-76
2024-03-30 05:43:12,13.40,13.40,13.40,99.90,1008916,29,19923,-77
2024-03-30 05:43:43,13.40,13.40,13.40,99.90,1011741,29,19963,-78
2024-03-30 05:44:13,13.40,13.40,13.40,99.90,1012459,29,20359,-78
2024-03-30 05:44:47,13.50,13.50,13.50,99.90,1013834,29,19911,-80
2024-03-30 05:45:18,13.50,13.50,13.50,99.90,1014565,29,19956,-75
2024-03-30 05:45:50,13.60,13.60,13.60,99.90,1013124,29,20290,-77
2024-03-30 05:46:23,13.50,13.50,13.50,99.90,1011638,29,20442,-83
2024-03-30 05:46:54,13.60,13.60,13.60,99.90,1013029,29,19918,-82
2024-03-30 05:47:25,13.70,13.70,13.70,99.90,1013617,29,19915,-77
2024-03-30 05:47:56,13.60,13.60,13.60,99.90,1016558,29,20017,-76
2024-03-30 05:48:26,13.70,13.70,13.70,99.90,1011381,29,19907,-75
2024-03-30 05:48:57,13.70,13.70,13.70,99.90,1013254,29,19911,-80
2024-03-30 05:49:27,13.70,13.70,13.70,99.90,1011599,29,19915,-78
2024-03-30 05:49:58,13.80,13.80,13.80,99.90,1013010,29,19903,-77
2024-03-30 05:50:29,13.80,13.80,13.80,99.90,1012952,29,20355,-77
2024-03-30 05:51:01,13.80,13.80,13.80,99.90,1012917,29,19936,-78
2024-03-30 05:51:32,13.80,13.80,13.80,99.90,1014316,29,19911,-77
2024-03-30 05:52:03,13.80,13.80,13.80,99.90,1008714,29,20009,-78
2024-03-30 05:52:33,13.80,13.80,13.80,99.90,1003064,29,20317,-76
2024-03-30 05:53:04,13.80,13.80,13.80,99.90,1004868,29,19908,-78
2024-03-30 05:53:34,13.70,13.70,13.70,99.90,1003573,29,20076,-78
2024-03-30 05:54:05,13.70,13.70,13.70,99.90,1009123,29,19908,-77
2024-03-30 05:54:35,13.70,13.70,13.70,99.90,1012972,29,19912,-77
2024-03-30 05:55:06,13.80,13.80,13.80,99.90,1010948,29,20221,-80
2024-03-30 05:55:36,13.80,13.80,13.80,99.90,1013138,29,19982,-78
2024-03-30 05:56:07,13.70,13.70,13.70,99.90,1014471,29,20430,-78
2024-03-30 05:56:38,13.70,13.70,13.70,99.90,1011003,29,19934,-76
2024-03-30 05:57:08,13.70,13.70,13.70,99.90,1011905,29,20528,-81
2024-03-30 05:57:39,13.70,13.70,13.70,99.90,1012948,29,19907,-77
2024-03-30 05:58:10,13.70,13.70,13.70,99.90,1008603,29,20426,-76
2024-03-30 05:58:41,13.60,13.60,13.60,99.90,1006813,29,20190,-77
2024-03-30 05:59:11,13.70,13.70,13.70,99.90,1006887,29,20150,-77
2024-03-30 05:59:42,13.70,13.70,13.70,99.90,1004907,29,20391,-81
2024-03-30 06:00:13,13.70,13.70,13.70,99.90,1012600,29,19930,-76
2024-03-30 06:00:44,13.60,13.60,13.60,99.90,1013889,29,20075,-76
2024-03-30 06:01:14,13.60,13.60,13.60,99.90,1012226,29,20125,-78
2024-03-30 06:01:45,13.60,13.60,13.60,99.90,1012013,29,19919,-81
2024-03-30 06:02:16,13.70,13.70,13.70,99.90,1005227,29,20443,-77
2024-03-30 06:02:47,13.60,13.60,13.60,99.90,1008160,29,19923,-82
2024-03-30 06:03:17,13.70,13.70,13.70,99.90,1009436,29,19922,-78
2024-03-30 06:03:48,13.70,13.70,13.70,99.90,1008142,29,20311,-77
2024-03-30 06:04:18,13.70,13.70,13.70,99.90,1012951,29,20275,-76
2024-03-30 06:04:49,13.70,13.70,13.70,99.90,1011814,29,19911,-75
2024-03-30 06:05:19,13.70,13.70,13.70,99.90,1012931,29,20029,-77
2024-03-30 06:05:50,13.70,13.70,13.70,99.90,1014672,29,19929,-79
2024-03-30 06:06:22,13.70,13.70,13.70,99.90,1011741,29,20333,-75
2024-03-30 06:06:52,13.70,13.70,13.70,99.90,1013501,29,20279,-82
2024-03-30 06:07:23,13.80,13.80,13.80,99.90,1003074,29,19937,-77
2024-03-30 06:07:53,13.80,13.80,13.80,99.90,1005331,29,19916,-79
2024-03-30 06:08:24,13.70,13.70,13.70,99.90,1005041,29,19908,-77
2024-03-30 06:08:54,13.80,13.80,13.80,99.90,999214,29,19981,-76
2024-03-30 06:09:25,13.80,13.80,13.80,99.90,999518,29,19995,-76
2024-03-30 06:09:55,13.80,13.80,13.80,99.90,1005442,29,19936,-77
2024-03-30 06:10:26,13.80,13.80,13.80,99.90,1002910,29,19907,-75
2024-03-30 06:10:57,13.80,13.80,13.80,99.90,1003367,29,19911,-77
2024-03-30 06:11:28,13.80,13.80,13.80,99.90,1006734,29,20734,-75
2024-03-30 06:11:58,13.80,13.80,13.80,99.90,999786,29,19912,-79
2024-03-30 06:12:29,13.80,13.80,13.80,99.90,1005554,29,19994,-76
2024-03-30 06:13:00,13.70,13.70,13.70,99.90,1003279,29,20387,-78
2024-03-30 06:13:31,13.80,13.80,13.80,99.90,1008266,29,19907,-76
2024-03-30 06:14:01,13.80,13.80,13.80,99.90,1014139,29,19907,-78
2024-03-30 06:14:33,13.70,13.70,13.70,99.90,1013104,29,19914,-76
2024-03-30 06:15:04,13.80,13.80,13.80,99.90,1011087,29,20390,-78
2024-03-30 06:15:35,13.70,13.70,13.70,99.90,1013083,29,20399,-76
2024-03-30 06:16:06,13.80,13.80,13.80,99.90,1011426,29,19908,-77
2024-03-30 06:16:36,13.80,13.80,13.80,99.90,1011142,29,19907,-75
2024-03-30 06:17:07,13.80,13.80,13.80,99.90,1012806,29,19907,-77
2024-03-30 06:17:38,13.80,13.80,13.80,99.90,1013433,29,19989,-80
2024-03-30 06:18:08,13.80,13.80,13.80,99.90,1007187,29,20002,-76
2024-03-30 06:18:40,13.80,13.80,13.80,99.90,1008792,29,20355,-78
2024-03-30 06:19:10,13.80,13.80,13.80,99.90,1008611,29,20263,-74
2024-03-30 06:19:41,13.80,13.80,13.80,99.90,1007491,29,20255,-79
2024-03-30 06:20:12,13.80,13.80,13.80,99.90,1008646,29,20383,-75
2024-03-30 06:20:42,13.80,13.80,13.80,99.90,1008772,29,19919,-76
2024-03-30 06:21:13,13.80,13.80,13.80,99.90,1009080,29,19924,-76
2024-03-30 06:21:43,13.80,13.80,13.80,99.90,1007434,29,20322,-75
2024-03-30 06:22:14,13.70,13.70,13.70,99.90,1012363,29,20283,-76
2024-03-30 06:22:45,13.80,13.80,13.80,99.90,1009327,29,20422,-79
2024-03-30 06:23:16,13.80,13.80,13.80,99.90,1012877,29,20237,-77
2024-03-30 06:23:48,13.80,13.80,13.80,99.90,1011012,29,19918,-75
2024-03-30 06:24:18,13.70,13.70,13.70,99.90,1012813,29,19918,-77
2024-03-30 06:24:49,13.70,13.70,13.70,99.90,1012845,29,19918,-76
2024-03-30 06:25:20,13.80,13.80,13.80,99.90,1007405,29,19912,-76
2024-03-30 06:25:50,13.80,13.80,13.80,99.90,1007304,29,19919,-78
2024-03-30 06:26:21,13.80,13.80,13.80,99.90,1008332,29,19934,-75
2024-03-30 06:26:51,13.80,13.80,13.80,99.90,1001225,29,20011,-76
2024-03-30 06:27:22,13.80,13.80,13.80,99.90,1003222,29,19980,-79
2024-03-30 06:27:52,13.70,13.70,13.70,99.90,1005191,29,19912,-75
2024-03-30 06:28:23,13.70,13.70,13.70,99.90,1002714,29,19912,-75
2024-03-30 06:28:54,13.70,13.70,13.70,99.90,1008714,29,19915,-78
2024-03-30 06:29:26,13.70,13.70,13.70,99.90,1006987,29,19912,-80
2024-03-30 06:29:57,13.70,13.70,13.70,99.90,1005135,29,20272,-77
2024-03-30 06:30:28,13.70,13.70,13.70,99.90,1003729,29,19914,-75
2024-03-30 06:31:01,13.70,13.70,13.70,99.90,1008028,29,19911,-75
2024-03-30 06:31:32,13.70,13.70,13.70,99.90,1007599,29,19907,-75
2024-03-30 06:32:04,13.70,13.70,13.70,99.90,1011669,29,19907,-75
2024-03-30 06:32:34,13.80,13.80,13.80,99.90,1008702,29,19994,-76
2024-03-30 06:33:05,13.70,13.70,13.70,99.90,1006766,29,19958,-76
2024-03-30 06:33:36,13.80,13.80,13.80,99.90,1007014,29,19912,-75
2024-03-30 06:34:06,13.80,13.80,13.80,99.90,1008916,29,20368,-80
2024-03-30 06:34:38,13.80,13.80,13.80,99.90,1012221,29,19955,-76
2024-03-30 06:35:08,13.80,13.80,13.80,99.90,1010847,29,19963,-77
2024-03-30 06:35:39,13.80,13.80,13.80,99.90,1012762,29,19918,-77
2024-03-30 06:36:10,13.80,13.80,13.80,99.90,1011165,29,19907,-78
2024-03-30 06:36:40,13.80,13.80,13.80,99.90,1014853,29,19914,-76
2024-03-30 06:37:11,13.80,13.80,13.80,99.90,1014452,29,19903,-78
2024-03-30 06:37:41,13.80,13.80,13.80,99.90,1010990,29,20410,-80
2024-03-30 06:38:12,13.80,13.80,13.80,99.90,1012622,29,19907,-77
2024-03-30 06:38:42,13.80,13.80,13.80,99.90,1006927,29,19908,-76
2024-03-30 06:39:13,13.80,13.80,13.80,99.90,1008564,29,19914,-77
2024-03-30 06:40:02,13.90,13.90,13.90,99.90,1006979,29,20401,-77
2024-03-30 06:40:52,13.80,13.80,13.80,99.90,1009301,29,19911,-80
2024-03-30 06:41:41,13.90,13.90,13.90,99.90,1009148,29,19912,-79
2024-03-30 06:42:30,13.80,13.80,13.80,99.90,1007343,29,19911,-82
2024-03-30 06:43:20,13.80,13.80,13.80,99.90,1008637,29,20174,-76
2024-03-30 06:43:50,13.80,13.80,13.80,99.90,1012701,29,20006,-76
2024-03-30 06:44:21,13.80,13.80,13.80,99.90,1016142,29,19915,-76
2024-03-30 06:44:51,13.80,13.80,13.80,99.90,1013232,29,20417,-76
2024-03-30 06:45:22,13.80,13.80,13.80,99.90,1006442,29,20370,-76
2024-03-30 06:45:52,13.80,13.80,13.80,99.90,1004915,29,20372,-80
2024-03-30 06:46:23,13.80,13.80,13.80,99.90,1001199,29,20384,-76
2024-03-30 06:46:54,13.80,13.80,13.80,99.90,1004936,29,19912,-76
2024-03-30 06:47:24,13.80,13.80,13.80,99.90,1007853,29,19943,-77
2024-03-30 06:47:55,13.80,13.80,13.80,99.90,1007541,29,19958,-79
2024-03-30 06:48:25,13.80,13.80,13.80,99.90,1003139,29,20026,-77
2024-03-30 06:48:56,13.80,13.80,13.80,99.90,1002757,29,19944,-76
2024-03-30 06:49:26,13.80,13.80,13.80,99.90,1003082,29,19912,-77
2024-03-30 06:49:57,13.80,13.80,13.80,99.90,1004498,29,19912,-81
2024-03-30 06:50:27,13.80,13.80,13.80,99.90,1009172,29,19911,-76
2024-03-30 06:50:58,13.80,13.80,13.80,99.90,1007877,29,19968,-76
2024-03-30 06:51:29,13.80,13.80,13.80,99.90,1005140,29,20448,-78
2024-03-30 06:52:00,13.80,13.80,13.80,99.90,1008750,29,20399,-81
2024-03-30 06:52:30,13.90,13.90,13.90,99.90,1006612,29,19916,-78
2024-03-30 06:53:01,13.90,13.90,13.90,99.90,1004877,29,19967,-79
2024-03-30 06:53:31,13.80,13.80,13.80,99.90,1010754,29,20002,-80
2024-03-30 06:54:02,13.80,13.80,13.80,99.90,1008922,29,20008,-76
2024-03-30 06:54:33,13.80,13.80,13.80,99.90,1011822,29,19954,-76
2024-03-30 06:55:04,13.80,13.80,13.80,99.90,1008637,29,19910,-77
2024-03-30 06:55:34,13.90,13.90,13.90,99.90,1003187,29,20504,-76
2024-03-30 06:56:05,13.80,13.80,13.80,99.90,1007025,29,19951,-78
2024-03-30 06:56:35,13.90,13.90,13.90,99.90,1008455,29,19912,-76
2024-03-30 06:57:06,13.80,13.80,13.80,99.90,1008627,29,20299,-81
2024-03-30 06:57:36,13.80,13.80,13.80,99.90,1011123,29,19907,-76
2024-03-30 06:58:07,13.90,13.90,13.90,99.90,1012714,29,19911,-75
2024-03-30 06:58:37,13.90,13.90,13.90,99.90,1006979,29,20344,-76
2024-03-30 06:59:08,13.80,13.80,13.80,99.90,1006221,29,19988,-77
2024-03-30 06:59:39,13.80,13.80,13.80,99.90,1003125,29,19907,-77
2024-03-30 07:00:10,13.90,13.90,13.90,99.90,1005848,29,19907,-76
2024-03-30 07:00:42,13.90,13.90,13.90,99.90,1011003,29,19995,-76
2024-03-30 07:01:13,13.80,13.80,13.80,99.90,1009371,29,19942,-80
2024-03-30 07:01:44,13.80,13.80,13.80,99.90,1012940,29,19907,-77
2024-03-30 07:02:14,13.80,13.80,13.80,99.90,1006807,29,20304,-76
2024-03-30 07:02:45,13.80,13.80,13.80,99.90,1006834,29,19912,-78
2024-03-30 07:03:16,13.80,13.80,13.80,99.90,1003510,29,19916,-76
2024-03-30 07:03:46,13.80,13.80,13.80,99.90,1003367,29,20240,-77
2024-03-30 07:04:17,13.80,13.80,13.80,99.90,1006875,29,19934,-75
2024-03-30 07:04:47,13.80,13.80,13.80,99.90,1008697,29,19970,-79
2024-03-30 07:05:18,13.80,13.80,13.80,99.90,1008925,29,19990,-77
2024-03-30 07:05:48,13.80,13.80,13.80,99.90,1009564,29,19915,-77
2024-03-30 07:06:19,13.80,13.80,13.80,99.90,1008716,29,19912,-77
2024-03-30 07:06:50,13.80,13.80,13.80,99.90,1010369,29,20735,-77
2024-03-30 07:07:20,13.80,13.80,13.80,99.90,1005331,29,19919,-77
2024-03-30 07:07:51,13.90,13.90,13.90,99.90,1012466,29,19911,-76
2024-03-30 07:08:21,13.90,13.90,13.90,99.90,1008488,29,19907,-79
2024-03-30 07:08:55,14.00,14.00,14.00,99.90,1008805,29,19915,-77
2024-03-30 07:09:29,14.00,14.00,14.00,99.90,1007231,29,20229,-76
2024-03-30 07:10:00,14.00,14.00,14.00,99.90,1008563,29,20291,-80
2024-03-30 07:10:30,14.10,14.10,14.10,99.90,1008994,29,20006,-76
2024-03-30 07:11:01,14.10,14.10,14.10,99.90,1006829,29,20282,-80
2024-03-30 07:11:31,14.10,14.10,14.10,99.90,1005006,29,19947,-76
2024-03-30 07:12:02,14.10,14.10,14.10,99.90,1000859,29,19923,-77
2024-03-30 07:12:33,14.10,14.10,14.10,99.90,1006403,29,19920,-78
2024-03-30 07:13:03,14.10,14.10,14.10,99.90,1005647,29,20379,-78
2024-03-30 07:13:34,14.20,14.20,14.20,99.90,1007097,29,20119,-76
2024-03-30 07:14:05,14.20,14.20,14.20,99.90,1008819,29,19912,-77
2024-03-30 07:14:35,14.20,14.20,14.20,99.90,1008862,29,20219,-77
2024-03-30 07:15:06,14.20,14.20,14.20,99.90,1012571,29,20373,-81
2024-03-30 07:15:37,14.20,14.20,14.20,99.90,1007074,29,20288,-76
2024-03-30 07:16:07,14.20,14.20,14.20,99.90,1013256,29,20017,-80
2024-03-30 07:16:38,14.30,14.30,14.30,99.90,1008979,29,19907,-76
2024-03-30 07:17:08,14.30,14.30,14.30,99.90,1008355,29,19908,-75
2024-03-30 07:17:39,14.40,14.40,14.40,99.90,1008713,29,19908,-76
2024-03-30 07:18:11,14.40,14.40,14.40,99.90,1008212,29,19907,-81
2024-03-30 07:18:43,14.50,14.50,14.50,99.90,1008178,29,20367,-80
2024-03-30 07:19:14,14.60,14.60,14.60,99.90,1012252,29,19994,-77
2024-03-30 07:19:44,14.50,14.50,14.50,99.90,1016591,29,20347,-76
2024-03-30 07:20:15,14.50,14.50,14.50,99.90,1015534,29,19993,-76
2024-03-30 07:20:46,14.50,14.50,14.50,99.90,1012788,29,20002,-79
2024-03-30 07:21:16,14.50,14.50,14.50,99.90,1013606,29,19919,-77
2024-03-30 07:21:47,14.50,14.50,14.50,99.90,1012552,29,19907,-78
2024-03-30 07:22:17,14.50,14.50,14.50,99.90,1007930,29,20267,-76
2024-03-30 07:22:48,14.50,14.50,14.50,99.90,1005600,29,20348,-80
2024-03-30 07:23:19,14.50,14.50,14.50,99.90,1003426,29,20016,-76
2024-03-30 07:23:50,14.60,14.60,14.60,99.90,1003144,29,19908,-79
2024-03-30 07:24:20,14.60,14.60,14.60,99.90,1005158,29,20024,-76
2024-03-30 07:24:51,14.60,14.60,14.60,99.90,1008787,29,20342,-79
2024-03-30 07:25:22,14.60,14.60,14.60,99.90,1006980,29,19964,-76
2024-03-30 07:25:52,14.60,14.60,14.60,99.90,1012417,29,19933,-78
2024-03-30 07:26:23,14.70,14.70,14.70,99.90,1010691,29,20320,-76
2024-03-30 07:26:54,14.60,14.60,14.60,99.90,1008718,29,19919,-76
2024-03-30 07:27:24,14.60,14.60,14.60,99.90,1008677,29,19962,-75
2024-03-30 07:27:55,14.70,14.70,14.70,99.90,1010328,29,19907,-77
2024-03-30 07:28:25,14.70,14.70,14.70,99.90,1008124,29,19915,-80
2024-03-30 07:28:56,14.80,14.80,14.80,99.90,1014689,29,19914,-76
2024-03-30 07:29:26,14.80,14.80,14.80,99.90,1011003,29,19911,-76
2024-03-30 07:29:57,14.80,14.80,14.80,99.90,1014060,29,20469,-76
2024-03-30 07:30:27,14.80,14.80,14.80,99.90,1013023,29,20326,-77
2024-03-30 07:31:05,14.80,14.80,14.80,99.90,1012850,29,19923,-78
2024-03-30 07:31:36,14.80,14.80,14.80,99.90,1007587,29,19944,-77
2024-03-30 07:32:06,14.80,14.80,14.80,99.90,1011587,29,20013,-77
2024-03-30 07:32:37,14.80,14.80,14.80,99.90,1008652,29,19916,-76
2024-03-30 07:33:08,14.80,14.80,14.80,99.90,1009194,29,20478,-78
2024-03-30 07:33:39,14.90,14.90,14.90,99.90,1008852,29,20399,-77
2024-03-30 07:34:09,14.90,14.90,14.90,99.90,1011988,29,19919,-81
2024-03-30 07:34:44,14.90,14.90,14.90,99.90,1015010,29,20337,-77
2024-03-30 07:35:15,14.90,14.90,14.90,99.90,1009201,29,19912,-77
2024-03-30 07:35:54,15.00,15.00,15.00,99.90,1008841,29,19904,-77
2024-03-30 07:36:25,15.00,15.00,15.00,99.90,1005534,29,19908,-77
2024-03-30 07:36:56,15.00,15.00,15.00,99.90,1006600,29,20450,-76
2024-03-30 07:37:26,15.00,15.00,15.00,99.90,1009373,29,19972,-77
2024-03-30 07:37:57,15.00,15.00,15.00,99.90,1013687,29,19907,-76
2024-03-30 07:38:32,15.00,15.00,15.00,99.90,1009157,29,19911,-76
2024-03-30 07:39:03,15.00,15.00,15.00,99.90,1009128,29,19923,-76
2024-03-30 07:39:33,15.00,15.00,15.00,99.90,1007452,29,19951,-76
2024-03-30 07:40:04,15.00,15.00,15.00,99.90,1010247,29,19918,-77
2024-03-30 07:40:35,15.00,15.00,15.00,99.90,1009355,29,19949,-77
2024-03-30 07:41:05,15.00,15.00,15.00,99.90,1011992,29,19911,-76
2024-03-30 07:41:36,15.00,15.00,15.00,99.90,1010468,29,19915,-80
2024-03-30 07:42:07,14.90,14.90,14.90,99.90,1011323,29,19919,-76
2024-03-30 07:42:38,14.90,14.90,14.90,99.90,1010665,29,20465,-76
2024-03-30 07:43:08,14.90,14.90,14.90,99.90,1011482,29,20267,-77
2024-03-30 07:43:39,14.90,14.90,14.90,99.90,1014912,29,19989,-80
2024-03-30 07:44:10,14.90,14.90,14.90,99.90,1013825,29,20563,-77
2024-03-30 07:44:41,14.90,14.90,14.90,99.90,1014269,29,20303,-77
2024-03-30 07:45:11,14.90,14.90,14.90,99.90,1011921,29,19927,-76
2024-03-30 07:45:42,14.90,14.90,14.90,99.90,1013969,29,19911,-77
2024-03-30 07:46:13,14.90,14.90,14.90,99.90,1013445,29,19959,-79
2024-03-30 07:46:43,14.90,14.90,14.90,99.90,1007397,29,19907,-77
2024-03-30 07:47:16,14.90,14.90,14.90,99.90,1009255,29,20375,-75
2024-03-30 07:47:47,14.90,14.90,14.90,99.90,1009245,29,20006,-75
2024-03-30 07:48:17,14.90,14.90,14.90,99.90,1007588,29,19915,-77
2024-03-30 07:48:48,14.90,14.90,14.90,99.90,1013245,29,20446,-76
2024-03-30 07:49:18,14.90,14.90,14.90,99.90,1011836,29,19969,-77
2024-03-30 07:49:49,14.90,14.90,14.90,99.90,1011600,29,19967,-77
2024-03-30 07:50:20,14.90,14.90,14.90,99.90,1014062,29,20382,-75
2024-03-30 07:50:51,14.90,14.90,14.90,99.90,1016335,29,19903,-77
2024-03-30 07:51:22,14.90,14.90,14.90,99.90,1013564,29,20679,-77
2024-03-30 07:51:52,14.90,14.90,14.90,99.90,1014339,29,19936,-79
2024-03-30 07:52:23,14.90,14.90,14.90,99.90,1011457,29,19911,-77
2024-03-30 07:52:53,15.00,15.00,15.00,99.90,1012362,29,19907,-77
2024-03-30 07:53:24,15.00,15.00,15.00,99.90,1015471,29,19911,-77
2024-03-30 07:53:54,15.00,15.00,15.00,99.90,1014663,29,19907,-77
2024-03-30 07:54:25,14.90,14.90,14.90,99.90,1009910,29,19915,-77
2024-03-30 07:54:56,14.90,14.90,14.90,99.90,1009324,29,19948,-78
2024-03-30 07:55:26,14.90,14.90,14.90,99.90,1009187,29,19933,-77
2024-03-30 07:55:57,15.00,15.00,15.00,99.90,1005808,29,19907,-77
2024-03-30 07:56:27,15.00,15.00,15.00,99.90,1003800,29,19908,-77
2024-03-30 07:56:59,15.00,15.00,15.00,99.90,1005352,29,19912,-77
2024-03-30 07:57:30,15.00,15.00,15.00,99.90,1006415,29,19912,-81
2024-03-30 07:58:00,15.00,15.00,15.00,99.90,1009042,29,19990,-76
2024-03-30 07:58:31,15.00,15.00,15.00,99.90,1006942,29,19908,-75
2024-03-30 07:59:01,15.10,15.10,15.10,99.90,1007648,29,19915,-78
2024-03-30 07:59:32,15.10,15.10,15.10,99.90,1009631,29,20722,-76
2024-03-30 08:00:03,15.10,15.10,15.10,99.90,1009246,29,19911,-78
2024-03-30 08:00:34,15.10,15.10,15.10,99.90,1013490,29,19923,-77
2024-03-30 08:01:05,15.10,15.10,15.10,99.90,1012982,29,20152,-78
2024-03-30 08:01:35,15.20,15.20,15.20,99.90,1016079,29,20280,-77
2024-03-30 08:02:06,15.20,15.20,15.20,99.90,1010216,29,19911,-76
2024-03-30 08:02:36,15.20,15.20,15.20,99.90,1009356,29,20276,-77
2024-03-30 08:03:07,15.30,15.30,15.30,99.90,1006318,29,19990,-76
2024-03-30 08:03:38,15.30,15.30,15.30,99.90,1005652,29,20319,-78
2024-03-30 08:04:09,15.30,15.30,15.30,99.90,1009216,29,19951,-75
2024-03-30 08:04:39,15.30,15.30,15.30,99.90,1009486,29,19922,-77
2024-03-30 08:05:10,15.30,15.30,15.30,99.90,1009024,29,20372,-75
2024-03-30 08:05:40,15.30,15.30,15.30,99.90,1009486,29,20305,-77
2024-03-30 08:06:11,15.30,15.30,15.30,99.90,1005123,29,19919,-76
2024-03-30 08:06:43,15.40,15.40,15.40,99.90,1005410,29,20349,-77
2024-03-30 08:07:13,15.40,15.40,15.40,99.90,1010521,29,19976,-78
2024-03-30 08:07:44,15.40,15.40,15.40,99.90,1013166,29,20520,-80
2024-03-30 08:08:14,15.40,15.40,15.40,99.90,1013443,29,19908,-77
2024-03-30 08:08:45,15.40,15.40,15.40,99.90,1016878,29,20338,-75
2024-03-30 08:09:15,15.40,15.40,15.40,99.90,1012923,29,20395,-77
2024-03-30 08:09:46,15.40,15.40,15.40,99.90,1014501,29,20072,-77
2024-03-30 08:10:17,15.50,15.50,15.50,99.90,1013289,29,19911,-76
2024-03-30 08:10:47,15.50,15.50,15.50,99.90,1012378,29,20023,-76
2024-03-30 08:11:18,15.50,15.50,15.50,99.90,1012985,29,20423,-75
2024-03-30 08:11:51,15.60,15.60,15.60,99.90,1009630,29,20260,-80
2024-03-30 08:12:22,15.60,15.60,15.60,99.90,1012028,29,20445,-78
2024-03-30 08:12:53,15.60,15.60,15.60,99.90,1006769,29,19908,-76
2024-03-30 08:13:24,15.70,15.70,15.70,99.90,1005191,29,19911,-77
2024-03-30 08:13:54,15.70,15.70,15.70,99.90,1009244,29,19907,-75
2024-03-30 08:14:25,15.70,15.70,15.70,99.90,1008027,29,19907,-79
2024-03-30 08:14:55,15.70,15.70,15.70,99.90,1010871,29,19907,-77
2024-03-30 08:15:26,15.80,15.80,15.80,99.90,1009735,29,20143,-78
2024-03-30 08:15:56,15.80,15.80,15.80,99.90,1005206,29,19985,-80
2024-03-30 08:16:27,15.80,15.80,15.80,99.90,1007285,29,20355,-76
2024-03-30 08:16:57,15.90,15.90,15.90,99.90,1003424,29,19990,-77
2024-03-30 08:17:28,15.90,15.90,15.90,99.90,1006603,29,20396,-77
2024-03-30 08:17:58,15.90,15.90,15.90,99.90,1003282,29,20045,-80
2024-03-30 08:18:30,15.90,15.90,15.90,99.90,1002046,29,19912,-76
2024-03-30 08:19:03,16.00,16.00,16.00,99.90,1007100,29,20260,-77
2024-03-30 08:19:34,16.00,16.00,16.00,99.90,1007198,29,19941,-77
2024-03-30 08:20:05,16.00,16.00,16.00,99.90,1010210,29,19915,-77
2024-03-30 08:20:36,16.10,16.10,16.10,99.90,1014729,29,19922,-78
2024-03-30 08:21:07,16.10,16.10,16.10,99.90,1009600,29,19918,-76
2024-03-30 08:21:38,16.20,16.20,16.20,99.90,1008768,29,19918,-77
2024-03-30 08:22:08,16.20,16.20,16.20,99.90,1008983,29,19967,-76
2024-03-30 08:22:40,16.20,16.20,16.20,99.90,1009094,29,19918,-80
2024-03-30 08:23:10,16.20,16.20,16.20,99.90,1013292,29,19983,-77
2024-03-30 08:23:41,16.30,16.30,16.30,99.90,1013463,29,19966,-77
2024-03-30 08:24:11,16.30,16.30,16.30,99.90,1013200,29,20372,-76
2024-03-30 08:24:42,16.40,16.40,16.40,99.90,1009391,29,20342,-78
2024-03-30 08:25:12,16.40,16.40,16.40,99.90,1013023,29,19918,-76
2024-03-30 08:25:44,16.50,16.50,16.50,99.90,1016434,29,20378,-77
2024-03-30 08:26:15,16.40,16.40,16.40,99.90,1009115,29,20376,-78
2024-03-30 08:26:46,16.50,16.50,16.50,99.90,1012907,29,19903,-78
2024-03-30 08:27:16,16.50,16.50,16.50,99.90,1009292,29,20356,-75
2024-03-30 08:27:47,16.60,16.60,16.60,99.90,1008917,29,20376,-76
2024-03-30 08:28:17,16.60,16.60,16.60,99.90,1011061,29,20395,-78
2024-03-30 08:28:48,16.60,16.60,16.60,99.90,1013440,29,19913,-76
2024-03-30 08:29:19,16.70,16.70,16.70,99.90,1013008,29,19938,-76
2024-03-30 08:29:49,16.70,16.70,16.70,99.90,1013000,29,19956,-76
2024-03-30 08:30:20,16.70,16.70,16.70,99.90,1013570,29,19998,-80
2024-03-30 08:30:51,16.70,16.70,16.70,99.90,1016717,29,19920,-75
2024-03-30 08:31:21,16.70,16.70,16.70,99.90,1012735,29,20006,-78
2024-03-30 08:31:52,16.70,16.70,16.70,99.90,1012673,29,19907,-76
2024-03-30 08:32:22,16.80,16.80,16.80,99.90,1009350,29,20002,-77
2024-03-30 08:32:53,16.80,16.80,16.80,99.90,1014674,29,20351,-75
2024-03-30 08:33:24,16.80,16.80,16.80,99.90,1013120,29,20319,-75
2024-03-30 08:33:56,16.80,16.80,16.80,99.90,1014588,29,20677,-81
2024-03-30 08:34:26,16.80,16.80,16.80,99.90,1012063,29,20407,-76
2024-03-30 08:34:57,16.80,16.80,16.80,99.90,1008948,29,19910,-76
2024-03-30 08:35:27,16.90,16.90,16.90,99.90,1006435,29,20443,-76
2024-03-30 08:35:58,17.00,17.00,17.00,99.90,1007712,29,20337,-77
2024-03-30 08:36:28,16.90,16.90,16.90,99.90,1005733,29,19907,-77
2024-03-30 08:36:59,17.00,17.00,17.00,99.90,1007570,29,20174,-76
2024-03-30 08:37:29,17.00,17.00,17.00,99.90,1009702,29,20013,-78
2024-03-30 08:38:00,17.10,17.10,17.10,99.90,1007521,29,20276,-77
2024-03-30 08:38:30,17.10,17.10,17.10,99.90,1005625,29,19912,-77
2024-03-30 08:39:01,17.10,17.10,17.10,99.90,1011305,29,20260,-76
2024-03-30 08:39:31,17.10,17.10,17.10,99.90,1008851,29,20413,-77
2024-03-30 08:40:02,17.10,17.10,17.10,99.90,1015487,29,20048,-77
2024-03-30 08:40:33,17.10,17.10,17.10,99.90,1009282,29,19915,-76
2024-03-30 08:41:03,17.10,17.10,17.10,99.90,1009220,29,20374,-75
2024-03-30 08:41:34,17.10,17.10,17.10,99.90,1009083,29,20355,-76
2024-03-30 08:42:04,17.10,17.10,17.10,99.90,1011341,29,20067,-75
2024-03-30 08:42:35,17.20,17.20,17.20,99.90,1015087,29,20374,-76
2024-03-30 08:43:06,17.30,17.30,17.30,99.90,1015166,29,19914,-76
2024-03-30 08:43:38,17.30,17.30,17.30,99.90,1010793,29,19914,-76
2024-03-30 08:44:08,17.30,17.30,17.30,99.90,1009675,29,20806,-78
2024-03-30 08:44:39,17.30,17.30,17.30,99.90,1006968,29,19924,-76
2024-03-30 08:45:10,17.30,17.30,17.30,99.90,1001447,29,19912,-76
2024-03-30 08:45:41,17.40,17.40,17.40,99.90,1003416,29,20024,-76
2024-03-30 08:46:11,17.40,17.40,17.40,99.90,1002942,29,19959,-76
2024-03-30 08:46:42,17.40,17.40,17.40,99.90,1005888,29,20256,-77
2024-03-30 08:47:13,17.40,17.40,17.40,99.90,1010145,29,20336,-77
2024-03-30 08:47:43,17.40,17.40,17.40,99.90,1013269,29,19910,-78
2024-03-30 08:48:14,17.40,17.40,17.40,99.90,1013471,29,19947,-77
2024-03-30 08:48:45,17.50,17.50,17.50,99.90,1013255,29,20078,-77
2024-03-30 08:49:15,17.50,17.50,17.50,99.90,1011849,29,19911,-77
2024-03-30 08:49:46,17.50,17.50,17.50,99.90,1009638,29,19911,-76
2024-03-30 08:50:17,17.60,17.60,17.60,99.90,1009010,29,20171,-79
2024-03-30 08:50:47,17.60,17.60,17.60,99.90,1009999,29,20279,-78
2024-03-30 08:51:18,17.60,17.60,17.60,99.90,1014009,29,19915,-77
2024-03-30 08:51:48,17.60,17.60,17.60,99.90,1013591,29,19938,-78
2024-03-30 08:52:19,17.60,17.60,17.60,99.90,1013328,29,20191,-81
2024-03-30 08:52:49,17.60,17.60,17.60,99.90,1013796,29,19918,-77
2024-03-30 08:53:20,17.60,17.60,17.60,99.90,1012911,29,19918,-77
2024-03-30 08:53:51,17.60,17.60,17.60,99.90,1016405,29,19950,-79
2024-03-30 08:54:21,17.60,17.60,17.60,99.90,1011450,29,19994,-79
2024-03-30 08:54:52,17.70,17.70,17.70,99.90,1016756,29,20017,-78
2024-03-30 08:55:23,17.70,17.70,17.70,99.90,1013118,29,19911,-79
2024-03-30 08:56:00,17.70,17.70,17.70,99.90,1012651,29,19911,-78
2024-03-30 08:56:31,17.70,17.70,17.70,99.90,1008816,29,19967,-76
2024-03-30 08:57:01,17.70,17.70,17.70,99.90,1008936,29,19947,-81
2024-03-30 08:57:32,17.80,17.80,17.80,99.90,1010326,29,19916,-76
2024-03-30 08:58:03,17.80,17.80,17.80,99.90,1011665,29,19907,-77
2024-03-30 08:58:33,17.80,17.80,17.80,99.90,1011537,29,19907,-77
2024-03-30 08:59:04,17.80,17.80,17.80,99.90,1014330,29,19907,-80
2024-03-30 08:59:34,17.90,17.90,17.90,99.90,1015907,29,20360,-78
2024-03-30 09:00:08,17.90,17.90,17.90,99.90,1013473,29,20336,-77
2024-03-30 09:00:39,17.90,17.90,17.90,99.90,1014997,29,19923,-78
2024-03-30 09:01:09,17.90,17.90,17.90,99.90,1013431,29,20026,-81
2024-03-30 09:01:40,17.90,17.90,17.90,99.90,1013996,29,19994,-78
2024-03-30 09:02:11,17.90,17.90,17.90,99.90,1014555,29,19906,-80
2024-03-30 09:02:41,18.00,18.00,18.00,99.90,1008993,29,19920,-77
2024-03-30 09:03:12,18.00,18.00,18.00,99.90,1009296,29,20315,-77
2024-03-30 09:03:43,18.00,18.00,18.00,99.90,1010409,29,19930,-78
2024-03-30 09:04:13,18.00,18.00,18.00,99.90,1009492,29,19916,-78
2024-03-30 09:04:44,18.00,18.00,18.00,99.90,1015271,29,19963,-76
2024-03-30 09:05:15,18.10,18.10,18.10,99.90,1013986,29,19911,-79
2024-03-30 09:05:46,18.10,18.10,18.10,99.90,1013606,29,20033,-80
2024-03-30 09:06:16,18.10,18.10,18.10,99.90,1010302,29,19980,-77
2024-03-30 09:06:47,18.20,18.20,18.20,99.90,1005162,29,19963,-77
2024-03-30 09:07:17,18.20,18.20,18.20,99.90,1000973,29,20439,-76
2024-03-30 09:07:49,18.30,18.30,18.30,99.90,1001550,29,19912,-82
2024-03-30 09:08:19,18.30,18.30,18.30,99.90,1005307,29,19916,-79
2024-03-30 09:08:50,18.40,18.40,18.40,99.90,1001185,29,20055,-77
2024-03-30 09:09:20,18.40,18.40,18.40,99.90,1004485,29,19919,-77
2024-03-30 09:09:51,18.50,18.50,18.50,99.90,1009093,29,19916,-82
2024-03-30 09:10:23,18.50,18.50,18.50,99.90,1009221,29,19991,-78
2024-03-30 09:10:53,18.50,18.50,18.50,99.90,1014879,29,20359,-78
2024-03-30 09:11:24,18.50,18.50,18.50,99.90,1013274,29,19911,-76
2024-03-30 09:11:57,18.60,18.60,18.60,99.90,1015085,29,19918,-79
2024-03-30 09:12:27,18.60,18.60,18.60,99.90,1013594,29,19923,-76
2024-03-30 09:12:58,18.60,18.60,18.60,99.90,1015370,29,19918,-75
2024-03-30 09:13:29,18.60,18.60,18.60,99.90,1008982,29,19908,-76
2024-03-30 09:13:59,18.70,18.70,18.70,99.90,1016449,29,20442,-82
2024-03-30 09:14:30,18.70,18.70,18.70,99.90,1009240,29,19962,-77
2024-03-30 09:15:01,18.70,18.70,18.70,99.90,1008772,29,19907,-78
2024-03-30 09:15:32,18.80,18.80,18.80,99.90,1012378,29,19915,-76
2024-03-30 09:16:02,18.80,18.80,18.80,99.90,1009389,29,19912,-76
2024-03-30 09:16:33,18.80,18.80,18.80,99.90,1013998,29,19997,-75
2024-03-30 09:17:04,18.80,18.80,18.80,99.90,1013105,29,20331,-77
2024-03-30 09:17:35,18.90,18.90,18.90,99.90,1013344,29,19915,-76
2024-03-30 09:18:05,18.90,18.90,18.90,99.90,1016156,29,19907,-77
2024-03-30 09:18:36,18.90,18.90,18.90,99.90,1012961,29,19907,-77
2024-03-30 09:19:06,18.90,18.90,18.90,99.90,1013786,29,20336,-77
2024-03-30 09:19:38,18.90,18.90,18.90,99.90,1011890,29,20418,-77
2024-03-30 09:20:09,19.00,19.00,19.00,99.90,1013334,29,19907,-75
2024-03-30 09:20:39,19.00,19.00,19.00,99.90,1013262,29,19904,-74
2024-03-30 09:21:10,19.10,19.10,19.10,99.90,1013288,29,20253,-79
2024-03-30 09:21:40,19.10,19.10,19.10,99.90,1009233,29,19907,-77
2024-03-30 09:22:11,19.20,19.20,19.20,99.90,1008711,29,19924,-76
2024-03-30 09:22:42,19.20,19.20,19.20,99.90,1008830,29,19986,-76
2024-03-30 09:23:12,19.20,19.20,19.20,99.90,1009198,29,19983,-77
2024-03-30 09:23:43,19.20,19.20,19.20,99.90,1013314,29,20002,-75
2024-03-30 09:24:13,19.20,19.20,19.20,99.90,1013872,29,20006,-75
2024-03-30 09:24:44,19.30,19.30,19.30,99.90,1012786,29,20145,-79
2024-03-30 09:25:15,19.30,19.30,19.30,99.90,1014107,29,20316,-77
2024-03-30 09:25:45,19.30,19.30,19.30,99.90,1012771,29,19947,-77
2024-03-30 09:26:16,19.30,19.30,19.30,99.90,1012593,29,20006,-77
2024-03-30 09:26:46,19.30,19.30,19.30,99.90,1005064,29,19915,-80
2024-03-30 09:27:17,19.40,19.40,19.40,99.90,1003376,29,20343,-79
2024-03-30 09:27:47,19.50,19.50,19.50,99.90,1005010,29,19987,-76
2024-03-30 09:28:18,19.50,19.50,19.50,99.90,1004938,29,19951,-78
2024-03-30 09:28:49,19.50,19.50,19.50,99.90,1014479,29,19915,-80
2024-03-30 09:29:19,19.50,19.50,19.50,99.90,1009070,29,19972,-76
2024-03-30 09:29:50,19.50,19.50,19.50,99.90,1011540,29,19915,-76
2024-03-30 09:30:20,19.60,19.60,19.60,99.90,1009960,29,20387,-77
2024-03-30 09:30:51,19.70,19.70,19.70,99.90,1011868,29,20002,-78
2024-03-30 09:31:22,19.70,19.70,19.70,99.90,1012043,29,19915,-79
2024-03-30 09:31:53,19.70,19.70,19.70,99.70,1014315,29,19915,-77
2024-03-30 09:32:23,19.80,19.80,19.80,99.60,1013708,29,19911,-77
2024-03-30 09:32:54,19.70,19.70,19.70,99.60,1016186,29,19958,-80
2024-03-30 09:33:24,19.80,19.80,19.80,99.70,1014130,29,19924,-77
2024-03-30 09:33:55,19.80,19.80,19.80,99.90,1013101,29,19911,-77
2024-03-30 09:34:25,19.80,19.80,19.80,99.90,1013502,29,20270,-77
2024-03-30 09:34:56,19.90,19.90,19.90,99.90,1014352,29,19918,-77
2024-03-30 09:35:27,20.00,20.00,20.00,99.90,1010824,29,19972,-76
2024-03-30 09:35:59,20.00,20.00,20.00,99.70,1010244,29,19911,-76
2024-03-30 09:36:30,20.10,20.10,20.10,99.20,1009000,29,19915,-77
2024-03-30 09:37:04,20.10,20.10,20.10,99.30,1008891,29,19911,-77
2024-03-30 09:37:35,20.20,20.20,20.20,99.10,1011346,29,20345,-79
2024-03-30 09:38:06,20.20,20.20,20.20,98.50,1015317,29,19919,-77
2024-03-30 09:38:36,20.30,20.30,20.30,98.90,1009722,29,19912,-77
2024-03-30 09:39:07,20.30,20.30,20.30,98.30,1014611,29,20245,-80
2024-03-30 09:39:39,20.30,20.30,20.30,98.20,1013346,29,19915,-81
2024-03-30 09:40:11,20.20,20.20,20.20,97.80,1012634,29,19911,-76
2024-03-30 09:40:47,20.20,20.20,20.20,97.90,1012349,29,20415,-76
2024-03-30 09:41:19,20.20,20.20,20.20,97.90,1004998,29,19939,-75
2024-03-30 09:41:50,20.10,20.10,20.10,97.70,1003864,29,20422,-76
2024-03-30 09:42:42,20.20,20.20,20.20,97.80,1000188,29,19912,-76
2024-03-30 09:43:14,20.30,20.30,20.30,97.50,1004821,29,19916,-75
2024-03-30 09:43:45,20.30,20.30,20.30,97.30,1009163,29,20466,-79
2024-03-30 09:44:16,20.40,20.40,20.40,97.30,1012264,29,20421,-77
2024-03-30 09:44:47,20.40,20.40,20.40,97.00,1012985,29,19908,-77
2024-03-30 09:45:17,20.50,20.50,20.50,97.40,1012867,29,19911,-75
2024-03-30 09:45:48,20.60,20.60,20.60,97.20,1008630,29,20027,-82
2024-03-30 09:46:19,20.60,20.60,20.60,97.20,1009194,29,19914,-76
2024-03-30 09:46:51,20.60,20.60,20.60,97.10,1009018,29,20010,-77
2024-03-30 09:47:29,20.50,20.50,20.50,97.00,1009093,29,19911,-78
2024-03-30 09:48:03,20.40,20.40,20.40,97.10,1013087,29,20325,-77
2024-03-30 09:48:37,20.40,20.40,20.40,97.30,1013050,29,20304,-75
2024-03-30 09:49:08,20.30,20.30,20.30,96.80,1009188,29,19961,-77
2024-03-30 09:49:40,20.30,20.30,20.30,97.20,1012989,29,19955,-76
2024-03-30 09:50:11,20.20,20.20,20.20,96.60,1014571,29,19963,-78
2024-03-30 09:50:42,20.30,20.30,20.30,96.50,1013411,29,19907,-78
2024-03-30 09:51:15,20.30,20.30,20.30,96.90,1013469,29,19911,-76
2024-03-30 09:51:46,20.30,20.30,20.30,96.60,1014047,29,19971,-78
2024-03-30 09:52:19,20.30,20.30,20.30,96.60,1011410,29,19926,-78
2024-03-30 09:52:50,20.30,20.30,20.30,96.30,1009067,29,19916,-78
2024-03-30 09:53:21,20.30,20.30,20.30,96.50,1008943,29,20333,-77
2024-03-30 09:53:52,20.40,20.40,20.40,95.80,1009515,29,19907,-76
2024-03-30 09:54:23,20.40,20.40,20.40,95.60,1012612,29,19911,-77
2024-03-30 09:54:55,20.40,20.40,20.40,96.10,1011045,29,20347,-79
2024-03-30 09:55:27,20.40,20.40,20.40,95.80,1009127,29,19907,-76
2024-03-30 09:55:57,20.50,20.50,20.50,95.30,1008736,29,20338,-78
2024-03-30 09:56:29,20.40,20.40,20.40,95.60,1009472,29,20500,-77
2024-03-30 09:57:00,20.40,20.40,20.40,95.70,1008407,29,20300,-78
2024-03-30 09:57:31,20.40,20.40,20.40,95.50,1008241,29,19937,-82
2024-03-30 09:58:02,20.50,20.50,20.50,95.30,1009081,29,19918,-79
2024-03-30 09:58:33,20.60,20.60,20.60,95.50,1009161,29,20407,-77
2024-03-30 09:59:05,20.60,20.60,20.60,95.50,1015862,29,20295,-80
2024-03-30 09:59:37,20.60,20.60,20.60,94.90,1009049,29,19911,-77
2024-03-30 10:00:07,20.70,20.70,20.70,95.40,1006727,29,20376,-77
2024-03-30 10:00:39,20.70,20.70,20.70,95.20,1005125,29,19912,-80
2024-03-30 10:01:11,20.70,20.70,20.70,95.10,1005479,29,19923,-78
2024-03-30 10:01:41,20.80,20.80,20.80,95.10,1012983,29,20215,-77
2024-03-30 10:02:12,20.90,20.90,20.90,95.00,1013056,29,19909,-77
2024-03-30 10:02:44,20.90,20.90,20.90,94.90,1014398,29,20467,-79
2024-03-30 10:03:14,20.90,20.90,20.90,95.10,1013166,29,20244,-78
2024-03-30 10:03:45,21.00,21.00,21.00,94.90,1013073,29,19918,-77
2024-03-30 10:04:16,21.10,21.10,21.10,95.20,1010845,29,20344,-77
2024-03-30 10:04:46,21.20,21.20,21.20,94.60,1012705,29,19939,-80
2024-03-30 10:05:17,21.20,21.20,21.20,95.60,1012987,29,20047,-77
2024-03-30 10:05:48,21.30,21.30,21.30,95.10,1008690,29,19922,-77
2024-03-30 10:06:22,21.30,21.30,21.30,94.70,1008556,29,19908,-76
2024-03-30 10:06:56,21.40,21.40,21.40,94.10,1008756,29,19907,-77
2024-03-30 10:07:34,21.00,21.00,21.00,93.80,1009711,29,19938,-77
2024-03-30 10:08:06,21.00,21.00,21.00,93.50,1016169,29,19910,-76
2024-03-30 10:08:41,21.10,21.10,21.10,94.40,1013164,29,19911,-76
2024-03-30 10:09:13,21.00,21.00,21.00,94.00,1012487,29,20174,-78
2024-03-30 10:09:44,20.80,20.80,20.80,93.30,1012922,29,20315,-82
2024-03-30 10:10:16,20.70,20.70,20.70,93.90,1013467,29,19911,-78
2024-03-30 10:10:49,20.80,20.80,20.80,94.00,1013472,29,19907,-76
2024-03-30 10:11:20,20.90,20.90,20.90,93.40,1015130,29,20251,-78
2024-03-30 10:11:55,20.80,20.80,20.80,93.50,1015414,29,20168,-77
2024-03-30 10:12:37,20.70,20.70,20.70,93.10,1012935,29,19990,-79
2024-03-30 10:13:15,20.80,20.80,20.80,93.00,1011941,29,20036,-78
2024-03-30 10:13:50,20.90,20.90,20.90,92.80,1004936,29,20349,-77
2024-03-30 10:14:27,20.90,20.90,20.90,93.40,1006344,29,19935,-77
2024-03-30 10:14:59,21.00,21.00,21.00,93.30,1011453,29,19955,-78
2024-03-30 10:15:35,21.00,21.00,21.00,93.40,1012738,29,19939,-77
2024-03-30 10:16:06,21.10,21.10,21.10,93.20,1012958,29,19922,-79
2024-03-30 10:16:36,21.20,21.20,21.20,93.10,1014829,29,20025,-78
2024-03-30 10:17:07,21.20,21.20,21.20,93.20,1013506,29,19912,-77
2024-03-30 10:17:38,21.10,21.10,21.10,93.00,1013134,29,19911,-75
2024-03-30 10:18:08,21.20,21.20,21.20,92.80,1013224,29,19942,-75
2024-03-30 10:18:39,21.20,21.20,21.20,92.70,1012844,29,19984,-78
2024-03-30 10:19:11,21.20,21.20,21.20,92.20,1013491,29,20383,-76
2024-03-30 10:19:42,21.20,21.20,21.20,92.80,1012659,29,20442,-75
2024-03-30 10:20:12,21.20,21.20,21.20,92.20,1008636,29,19930,-76
2024-03-30 10:20:43,21.20,21.20,21.20,91.70,1004827,29,20033,-77
2024-03-30 10:21:14,21.30,21.30,21.30,91.90,1005309,29,20375,-78
2024-03-30 10:21:45,21.20,21.20,21.20,91.80,1004953,29,19971,-79
2024-03-30 10:22:15,21.20,21.20,21.20,91.50,1008931,29,19922,-77
2024-03-30 10:22:47,21.00,21.00,21.00,91.10,1013740,29,19911,-79
2024-03-30 10:23:18,21.10,21.10,21.10,91.20,1013151,29,19908,-76
2024-03-30 10:23:50,21.00,21.00,21.00,92.00,1008774,29,19934,-75
2024-03-30 10:24:20,20.80,20.80,20.80,91.00,1012103,29,20316,-74
2024-03-30 10:24:54,20.90,20.90,20.90,91.50,1008749,29,19908,-82
2024-03-30 10:25:25,20.90,20.90,20.90,91.10,1006522,29,19915,-79
2024-03-30 10:25:55,20.90,20.90,20.90,91.50,1007612,29,20366,-78
2024-03-30 10:26:26,21.00,21.00,21.00,91.80,1004898,29,19925,-78
2024-03-30 10:26:56,21.10,21.10,21.10,90.90,1004638,29,20426,-75
2024-03-30 10:27:27,21.10,21.10,21.10,91.30,1008925,29,19911,-79
2024-03-30 10:27:58,21.20,21.20,21.20,90.90,1012654,29,20328,-81
2024-03-30 10:28:28,21.30,21.30,21.30,91.20,1015236,29,20538,-77
2024-03-30 10:28:59,21.30,21.30,21.30,91.40,1012972,29,19965,-77
2024-03-30 10:29:29,21.40,21.40,21.40,91.10,1014728,29,20296,-78
2024-03-30 10:30:00,21.40,21.40,21.40,91.40,1017033,29,19938,-77
2024-03-30 10:30:31,21.50,21.50,21.50,91.40,1014394,29,20429,-76
2024-03-30 10:31:01,21.50,21.50,21.50,91.60,1014878,29,20543,-76
2024-03-30 10:31:32,21.40,21.40,21.40,91.20,1013009,29,20257,-78
2024-03-30 10:32:06,21.40,21.40,21.40,91.10,1014983,29,19938,-75
2024-03-30 10:32:37,21.40,21.40,21.40,91.60,1008788,29,20471,-75
2024-03-30 10:33:12,21.50,21.50,21.50,91.00,1008477,29,19918,-78
2024-03-30 10:33:42,21.50,21.50,21.50,90.70,1004808,29,19911,-74
2024-03-30 10:34:13,21.40,21.40,21.40,90.90,1006163,29,19912,-77
2024-03-30 10:34:44,21.50,21.50,21.50,91.10,1008978,29,19940,-76
2024-03-30 10:35:19,21.30,21.30,21.30,91.80,1008975,29,19911,-77
2024-03-30 10:35:50,21.50,21.50,21.50,91.20,1009697,29,20418,-78
2024-03-30 10:36:21,21.50,21.50,21.50,90.60,1012878,29,19914,-75
2024-03-30 10:36:56,21.50,21.50,21.50,91.40,1013933,29,20374,-76
2024-03-30 10:37:30,21.50,21.50,21.50,91.60,1012786,29,19967,-76
2024-03-30 10:38:00,21.60,21.60,21.60,91.30,1014331,29,19915,-77
2024-03-30 10:38:31,21.50,21.50,21.50,90.50,1015551,29,20008,-79
2024-03-30 10:39:01,21.60,21.60,21.60,90.40,1013048,29,20002,-76
2024-03-30 10:39:32,21.70,21.70,21.70,90.00,1014550,29,19946,-77
2024-03-30 10:40:06,21.60,21.60,21.60,89.90,1014863,29,19997,-77
2024-03-30 10:40:37,21.70,21.70,21.70,90.40,1013160,29,20273,-78
2024-03-30 10:41:07,21.80,21.80,21.80,90.30,1011964,29,19935,-76
2024-03-30 10:41:38,21.90,21.90,21.90,89.60,1012785,29,20413,-76
2024-03-30 10:42:11,22.00,22.00,22.00,89.00,1014995,29,20426,-77
2024-03-30 10:42:41,21.80,21.80,21.80,90.00,1013704,29,19915,-78
2024-03-30 10:43:12,21.60,21.60,21.60,87.00,1008701,29,19918,-77
2024-03-30 10:43:42,21.30,21.30,21.30,88.30,1008603,29,19916,-78
2024-03-30 10:44:13,21.30,21.30,21.30,87.10,1005716,29,20430,-77
2024-03-30 10:44:44,21.40,21.40,21.40,87.80,1002407,29,19912,-78
2024-03-30 10:45:15,21.40,21.40,21.40,88.30,1004801,29,20401,-79
2024-03-30 10:45:46,21.50,21.50,21.50,87.60,1005088,29,20336,-76
2024-03-30 10:46:16,21.40,21.40,21.40,87.10,1008874,29,20367,-80
2024-03-30 10:46:47,21.50,21.50,21.50,87.20,1013958,29,19915,-77
2024-03-30 10:47:18,21.50,21.50,21.50,87.00,1013252,29,19911,-78
2024-03-30 10:47:49,21.50,21.50,21.50,87.30,1013873,29,19911,-77
2024-03-30 10:48:19,21.50,21.50,21.50,88.10,1013151,29,19926,-81
2024-03-30 10:48:51,21.60,21.60,21.60,88.10,1012141,29,19911,-77
2024-03-30 10:49:25,21.70,21.70,21.70,87.40,1016829,29,19917,-81
2024-03-30 10:49:56,21.80,21.80,21.80,86.10,1013226,29,19918,-78
2024-03-30 10:50:27,21.90,21.90,21.90,85.90,1012924,29,20206,-78
2024-03-30 10:50:57,21.90,21.90,21.90,87.60,1009125,29,20280,-80
2024-03-30 10:51:28,21.80,21.80,21.80,86.20,1008149,29,20344,-78
2024-03-30 10:51:59,21.80,21.80,21.80,88.10,1004735,29,20291,-79
2024-03-30 10:52:30,21.90,21.90,21.90,87.60,1004757,29,20245,-77
2024-03-30 10:53:03,21.80,21.80,21.80,86.60,1008756,29,19912,-78
2024-03-30 10:53:34,21.80,21.80,21.80,84.50,1008336,29,19928,-77
2024-03-30 10:54:05,21.70,21.70,21.70,84.10,1011223,29,19907,-79
2024-03-30 10:54:36,21.70,21.70,21.70,84.80,1008950,29,20263,-79
2024-03-30 10:55:07,21.60,21.60,21.60,85.20,1010518,29,19907,-76
2024-03-30 10:55:38,21.60,21.60,21.60,86.90,1010357,29,20267,-77
2024-03-30 10:56:09,21.60,21.60,21.60,86.80,1010752,29,19915,-79
2024-03-30 10:56:47,21.70,21.70,21.70,86.60,1010244,29,19907,-77
2024-03-30 10:57:18,21.60,21.60,21.60,85.90,1010542,29,20047,-78
2024-03-30 10:57:53,21.60,21.60,21.60,85.20,1013384,29,19966,-77
2024-03-30 10:58:23,21.70,21.70,21.70,85.00,1009056,29,19912,-77
2024-03-30 10:58:57,21.80,21.80,21.80,85.20,1012449,29,20415,-77
2024-03-30 10:59:28,21.80,21.80,21.80,85.30,1007652,29,19913,-77
2024-03-30 11:00:03,21.80,21.80,21.80,85.90,1012335,29,19907,-81
2024-03-30 11:00:35,21.70,21.70,21.70,84.40,1012832,29,19911,-79
2024-03-30 11:01:07,21.60,21.60,21.60,84.30,1013294,29,20440,-79
2024-03-30 11:01:38,21.50,21.50,21.50,85.40,1012956,29,19918,-77
2024-03-30 11:02:14,21.60,21.60,21.60,85.30,1012634,29,19990,-77
2024-03-30 11:02:46,21.70,21.70,21.70,85.30,1011568,29,19994,-77
2024-03-30 11:03:17,21.70,21.70,21.70,86.00,1007580,29,19955,-79
2024-03-30 11:03:49,21.80,21.80,21.80,86.20,1004600,29,20252,-76
2024-03-30 11:04:20,21.70,21.70,21.70,84.90,1008930,29,19911,-75
2024-03-30 11:04:51,21.60,21.60,21.60,83.80,1008626,29,19919,-78
2024-03-30 11:05:22,21.70,21.70,21.70,84.90,1012190,29,20037,-78
2024-03-30 11:05:53,21.70,21.70,21.70,82.60,1014271,29,19921,-78
2024-03-30 11:06:24,21.70,21.70,21.70,82.60,1005031,29,19918,-79
2024-03-30 11:06:55,21.70,21.70,21.70,83.30,1009658,29,19925,-77
2024-03-30 11:07:27,21.90,21.90,21.90,83.80,1014474,29,20605,-76
2024-03-30 11:07:57,21.90,21.90,21.90,84.10,1012616,29,19926,-78
2024-03-30 11:08:29,22.00,22.00,22.00,84.60,1016501,29,20294,-81
2024-03-30 11:09:00,22.00,22.00,22.00,83.60,1012424,29,19939,-77
2024-03-30 11:09:33,22.00,22.00,22.00,84.10,1012629,29,20311,-76
2024-03-30 11:10:05,22.10,22.10,22.10,84.40,1012617,29,19913,-76
2024-03-30 11:10:36,22.20,22.20,22.20,84.20,1008416,29,19937,-78
2024-03-30 11:11:07,22.30,22.30,22.30,84.40,1004640,29,19933,-81
2024-03-30 11:11:38,22.30,22.30,22.30,84.40,1004891,29,20327,-76
2024-03-30 11:12:12,22.50,22.50,22.50,83.90,1004533,29,19947,-76
2024-03-30 11:12:43,22.60,22.60,22.60,83.50,1003280,29,19918,-77
2024-03-30 11:13:14,22.50,22.50,22.50,82.60,1008484,29,19930,-78
2024-03-30 11:13:44,22.40,22.40,22.40,82.80,1010764,29,19908,-79
2024-03-30 11:14:15,22.30,22.30,22.30,82.40,1010249,29,19950,-77
2024-03-30 11:14:45,22.50,22.50,22.50,82.10,1010932,29,20363,-76
2024-03-30 11:15:17,22.60,22.60,22.60,82.90,1014446,29,20176,-80
2024-03-30 11:15:49,22.60,22.60,22.60,83.00,1009974,29,19911,-78
2024-03-30 11:16:19,22.60,22.60,22.60,82.20,1004786,29,20341,-78
2024-03-30 11:16:51,22.60,22.60,22.60,84.20,1004847,29,19911,-77
2024-03-30 11:17:25,22.70,22.70,22.70,84.30,1004602,29,20641,-78
2024-03-30 11:18:00,22.80,22.80,22.80,84.50,1008928,29,20216,-78
2024-03-30 11:18:54,22.70,22.70,22.70,83.10,1005243,29,19916,-77
2024-03-30 11:19:33,22.40,22.40,22.40,84.10,1006695,29,19911,-81
2024-03-30 11:20:17,22.40,22.40,22.40,84.00,1005327,29,19916,-81
2024-03-30 11:20:57,22.50,22.50,22.50,85.10,1010721,29,20380,-76
2024-03-30 11:21:30,22.70,22.70,22.70,84.70,1008914,29,20259,-77
2024-03-30 11:22:07,22.70,22.70,22.70,84.40,1009868,29,19919,-77
2024-03-30 11:22:43,22.40,22.40,22.40,83.00,1003107,29,19912,-79
2024-03-30 11:23:20,22.30,22.30,22.30,85.00,1004960,29,19931,-79
2024-03-30 11:23:56,22.50,22.50,22.50,84.60,1001955,29,20256,-80
2024-03-30 11:24:30,22.60,22.60,22.60,85.30,1003100,29,19916,-78
2024-03-30 11:25:02,22.60,22.60,22.60,85.00,1006938,29,19912,-80
2024-03-30 11:25:34,22.70,22.70,22.70,86.20,1010348,29,20391,-77
2024-03-30 11:26:08,22.80,22.80,22.80,84.20,1012699,29,19915,-77
2024-03-30 11:26:44,22.80,22.80,22.80,83.60,1012368,29,19911,-75
2024-03-30 11:27:17,22.90,22.90,22.90,84.50,1014776,29,19915,-75
2024-03-30 11:27:52,23.00,23.00,23.00,83.00,1009926,29,20369,-78
2024-03-30 11:28:37,23.10,23.10,23.10,83.10,1007983,29,19911,-76
2024-03-30 11:29:20,23.20,23.20,23.20,83.10,1008871,29,19908,-76
2024-03-30 11:29:55,23.30,23.30,23.30,82.30,1015280,29,20102,-76
2024-03-30 11:30:45,23.40,23.40,23.40,82.40,1012695,29,19915,-77
2024-03-30 11:31:21,23.40,23.40,23.40,82.70,1012960,29,19912,-82
2024-03-30 11:31:53,23.40,23.40,23.40,80.60,1013572,29,20002,-79
2024-03-30 11:32:25,23.20,23.20,23.20,81.60,1013128,29,20454,-77
2024-03-30 11:33:00,23.20,23.20,23.20,81.60,1011505,29,20015,-78
2024-03-30 11:33:51,23.10,23.10,23.10,81.60,1003236,29,20368,-76
2024-03-30 11:34:30,23.00,23.00,23.00,82.40,1004562,29,19923,-75
2024-03-30 11:35:09,23.00,23.00,23.00,79.90,1004795,29,19919,-78
2024-03-30 11:35:44,23.00,23.00,23.00,79.90,1004721,29,19931,-78
2024-03-30 11:36:21,23.10,23.10,23.10,81.00,1007458,29,19943,-80
2024-03-30 11:37:07,23.20,23.20,23.20,81.50,1009702,29,19943,-77
2024-03-30 11:37:40,23.30,23.30,23.30,82.10,1008822,29,20084,-78
2024-03-30 11:38:11,23.20,23.20,23.20,81.10,1007534,29,19951,-77
2024-03-30 11:38:44,23.20,23.20,23.20,82.30,1011328,29,19908,-77
2024-03-30 11:39:17,23.20,23.20,23.20,81.30,1012611,29,20035,-77
2024-03-30 11:39:57,23.20,23.20,23.20,81.50,1014236,29,19954,-77
2024-03-30 11:40:36,23.20,23.20,23.20,82.10,1012641,29,19918,-78
2024-03-30 11:41:07,23.30,23.30,23.30,81.30,1012941,29,19911,-76
2024-03-30 11:41:38,23.50,23.50,23.50,81.10,1013301,29,19907,-77
2024-03-30 11:42:27,23.50,23.50,23.50,80.90,1015190,29,19911,-76
2024-03-30 11:43:03,23.50,23.50,23.50,80.60,1013258,29,20033,-76
2024-03-30 11:43:49,23.50,23.50,23.50,80.20,1007748,29,20646,-78
2024-03-30 11:44:21,23.30,23.30,23.30,79.60,1009335,29,19923,-77
2024-03-30 11:44:53,23.40,23.40,23.40,79.30,1003983,29,19912,-77
2024-03-30 11:45:26,23.50,23.50,23.50,79.50,1004602,29,20267,-78
2024-03-30 11:45:57,23.60,23.60,23.60,80.20,1008581,29,20249,-77
2024-03-30 11:46:28,23.60,23.60,23.60,80.70,1011090,29,19911,-83
2024-03-30 11:46:59,23.70,23.70,23.70,80.60,1013708,29,19923,-80
2024-03-30 11:47:29,23.90,23.90,23.90,79.60,1012618,29,19971,-77
2024-03-30 11:48:00,24.10,24.10,24.10,79.40,1012604,29,20312,-77
2024-03-30 11:48:31,24.20,24.20,24.20,79.70,1007285,29,19913,-81
2024-03-30 11:49:02,24.30,24.30,24.30,79.80,1012800,29,20966,-77
2024-03-30 11:49:33,24.50,24.50,24.50,79.90,1012562,29,19922,-77
2024-03-30 11:50:03,24.60,24.60,24.60,79.30,1015506,29,19914,-82
2024-03-30 11:50:34,24.70,24.70,24.70,78.80,1011190,29,20411,-77
2024-03-30 11:51:14,24.70,24.70,24.70,77.50,1009687,29,19965,-78
2024-03-30 11:51:45,24.70,24.70,24.70,78.20,1003321,29,19966,-76
2024-03-30 11:52:15,24.90,24.90,24.90,78.20,1004384,29,19908,-76
2024-03-30 11:52:49,25.00,25.00,25.00,77.30,1007710,29,19908,-77
2024-03-30 11:53:20,25.10,25.10,25.10,76.60,1006280,29,19912,-77
2024-03-30 11:53:52,25.10,25.10,25.10,76.60,1009992,29,20002,-78
2024-03-30 11:54:24,25.10,25.10,25.10,77.60,1008864,29,19960,-79
2024-03-30 11:54:54,25.10,25.10,25.10,77.10,1008281,29,19935,-76
2024-03-30 11:55:28,25.20,25.20,25.20,77.00,1007090,29,20380,-75
2024-03-30 11:55:58,25.00,25.00,25.00,74.70,1013709,29,19911,-80
2024-03-30 11:56:32,25.10,25.10,25.10,75.10,1012555,29,19911,-80
2024-03-30 11:57:12,25.30,25.30,25.30,74.80,1013946,29,19907,-77
2024-03-30 11:57:50,25.20,25.20,25.20,75.30,1012565,29,19915,-80
2024-03-30 11:58:23,25.30,25.30,25.30,75.00,1015292,29,19910,-79
2024-03-30 11:58:56,25.60,25.60,25.60,75.90,1013771,29,19914,-78
2024-03-30 11:59:27,25.50,25.50,25.50,76.40,1013201,29,19993,-76
2024-03-30 11:59:57,25.60,25.60,25.60,76.50,1014518,29,20343,-78
2024-03-30 12:00:31,25.70,25.70,25.70,76.80,1012834,29,19941,-77
2024-03-30 12:01:02,25.80,25.80,25.80,75.30,1014290,29,19954,-75
2024-03-30 12:01:33,26.00,26.00,26.00,73.60,1011200,29,19917,-75
2024-03-30 12:02:08,25.90,25.90,25.90,72.90,1013376,29,19907,-80
2024-03-30 12:02:39,25.60,25.60,25.60,73.90,1013022,29,19958,-78
2024-03-30 12:03:09,25.70,25.70,25.70,72.90,1013039,29,20328,-77
2024-03-30 12:03:41,25.70,25.70,25.70,72.00,1014032,29,19920,-76
2024-03-30 12:04:12,25.70,25.70,25.70,72.60,1012761,29,19907,-80
2024-03-30 12:04:44,25.60,25.60,25.60,72.30,1015433,29,19981,-78
2024-03-30 12:05:23,25.60,25.60,25.60,72.20,1012816,29,20002,-75
2024-03-30 12:05:55,25.80,25.80,25.80,72.60,1014639,29,19926,-78
2024-03-30 12:06:26,25.80,25.80,25.80,72.20,1014117,29,19926,-75
2024-03-30 12:06:57,25.60,25.60,25.60,72.40,1013119,29,19922,-76
2024-03-30 12:07:34,25.60,25.60,25.60,71.50,1013085,29,19911,-75
2024-03-30 12:08:04,25.60,25.60,25.60,72.00,1011524,29,19917,-76
2024-03-30 12:08:39,25.60,25.60,25.60,71.70,1012322,29,19970,-76
2024-03-30 12:09:09,25.60,25.60,25.60,71.60,1012944,29,19907,-81
2024-03-30 12:09:40,25.80,25.80,25.80,71.10,1015866,29,19934,-76
2024-03-30 12:10:13,25.60,25.60,25.60,72.60,1006542,29,19998,-77
2024-03-30 12:10:47,25.50,25.50,25.50,72.50,1010987,29,19911,-75
2024-03-30 12:11:17,25.70,25.70,25.70,71.40,1008535,29,20571,-76
2024-03-30 12:11:53,25.80,25.80,25.80,73.50,1004672,29,19949,-81
2024-03-30 12:12:23,25.60,25.60,25.60,71.30,1005762,29,19939,-80
2024-03-30 12:12:58,25.70,25.70,25.70,70.60,1009147,29,19911,-77
2024-03-30 12:13:33,25.80,25.80,25.80,71.20,1006566,29,19912,-76
2024-03-30 12:14:05,25.60,25.60,25.60,71.20,1004922,29,19916,-79
2024-03-30 12:14:39,25.60,25.60,25.60,69.80,1011940,29,20427,-78
2024-03-30 12:15:11,25.60,25.60,25.60,70.80,1008248,29,19914,-79
2024-03-30 12:15:42,25.70,25.70,25.70,70.50,1015533,29,19911,-75
2024-03-30 12:16:12,25.60,25.60,25.60,70.70,1010872,29,19982,-79
2024-03-30 12:16:43,25.40,25.40,25.40,70.80,1015547,29,19917,-77
2024-03-30 12:17:14,25.40,25.40,25.40,70.90,1012391,29,19914,-76
2024-03-30 12:17:44,25.10,25.10,25.10,71.00,1011109,29,19954,-77
2024-03-30 12:18:15,24.90,24.90,24.90,70.50,1006887,29,20046,-78
2024-03-30 12:18:46,24.80,24.80,24.80,71.10,1008577,29,19908,-76
2024-03-30 12:19:16,24.90,24.90,24.90,71.10,1006735,29,19998,-77
2024-03-30 12:19:51,24.90,24.90,24.90,71.40,1012146,29,19908,-77
2024-03-30 12:20:22,24.90,24.90,24.90,72.60,1013488,29,19911,-82
2024-03-30 12:20:52,25.10,25.10,25.10,72.80,1012337,29,20335,-80
2024-03-30 12:21:23,25.20,25.20,25.20,71.10,1010810,29,19907,-77
2024-03-30 12:21:54,25.40,25.40,25.40,71.10,1009281,29,19996,-75
2024-03-30 12:22:26,25.50,25.50,25.50,71.30,1008008,29,19930,-80
2024-03-30 12:22:57,25.60,25.60,25.60,72.60,1009696,29,19916,-78
2024-03-30 12:23:28,25.60,25.60,25.60,70.80,1009670,29,19972,-77
2024-03-30 12:23:59,25.50,25.50,25.50,70.90,1009957,29,20001,-76
2024-03-30 12:24:29,25.60,25.60,25.60,70.70,1010180,29,19915,-76
2024-03-30 12:25:00,25.70,25.70,25.70,70.10,1010422,29,19912,-78
2024-03-30 12:25:31,25.70,25.70,25.70,70.00,1003498,29,20862,-76
2024-03-30 12:26:03,25.80,25.80,25.80,70.50,1008483,29,19943,-79
2024-03-30 12:26:34,25.80,25.80,25.80,69.80,1007409,29,19920,-77
2024-03-30 12:27:06,25.80,25.80,25.80,70.60,1008220,29,19911,-75
2024-03-30 12:27:38,25.70,25.70,25.70,69.50,1014324,29,19911,-76
2024-03-30 12:28:09,25.60,25.60,25.60,69.70,1009228,29,19916,-82
2024-03-30 12:28:39,25.50,25.50,25.50,70.30,1013815,29,19915,-80
2024-03-30 12:29:10,25.30,25.30,25.30,70.30,1013614,29,19907,-77
2024-03-30 12:29:41,25.40,25.40,25.40,70.00,1013182,29,20010,-76
2024-03-30 12:30:12,25.40,25.40,25.40,69.50,1007250,29,19914,-78
2024-03-30 12:30:46,25.40,25.40,25.40,71.10,1009347,29,19910,-77
2024-03-30 12:31:17,25.50,25.50,25.50,69.60,1009155,29,19942,-78
2024-03-30 12:31:47,25.50,25.50,25.50,70.00,1009828,29,20639,-77
2024-03-30 12:32:18,25.40,25.40,25.40,69.60,1014045,29,19915,-77
2024-03-30 12:32:49,25.50,25.50,25.50,69.60,1015886,29,20336,-81
2024-03-30 12:33:19,25.60,25.60,25.60,69.90,1013257,29,19907,-76
2024-03-30 12:33:50,25.60,25.60,25.60,70.50,1008945,29,20502,-76
2024-03-30 12:34:23,25.70,25.70,25.70,70.60,1009149,29,19984,-76
2024-03-30 12:34:55,25.60,25.60,25.60,69.40,1009066,29,19908,-79
2024-03-30 12:35:25,25.40,25.40,25.40,70.00,1010008,29,19908,-77
2024-03-30 12:35:56,25.40,25.40,25.40,69.90,1013582,29,19911,-78
2024-03-30 12:36:27,25.50,25.50,25.50,70.50,1007058,29,19958,-76
2024-03-30 12:36:58,25.60,25.60,25.60,70.50,1009162,29,20384,-76
2024-03-30 12:37:28,25.60,25.60,25.60,69.50,1009126,29,20218,-81
2024-03-30 12:38:00,25.60,25.60,25.60,69.80,1007716,29,19922,-76
2024-03-30 12:38:31,25.40,25.40,25.40,69.50,1011591,29,19915,-77
2024-03-30 12:39:02,25.40,25.40,25.40,69.70,1011480,29,20427,-76
2024-03-30 12:39:32,25.50,25.50,25.50,70.70,1011506,29,19963,-76
2024-03-30 12:40:03,25.40,25.40,25.40,71.30,1014296,29,20448,-81
2024-03-30 12:40:34,25.50,25.50,25.50,69.90,1013887,29,19911,-76
2024-03-30 12:41:05,25.40,25.40,25.40,68.80,1013478,29,20039,-79
2024-03-30 12:41:35,25.40,25.40,25.40,70.30,1013522,29,20299,-77
2024-03-30 12:42:07,25.20,25.20,25.20,69.40,1013148,29,20126,-79
2024-03-30 12:42:37,25.20,25.20,25.20,69.60,1016020,29,19974,-77
2024-03-30 12:43:08,25.20,25.20,25.20,69.50,1009469,29,19911,-76
2024-03-30 12:43:38,25.20,25.20,25.20,70.30,1012520,29,19915,-80
2024-03-30 12:44:09,25.30,25.30,25.30,70.60,1013806,29,19911,-80
2024-03-30 12:44:40,25.40,25.40,25.40,71.10,1013529,29,19911,-77
2024-03-30 12:45:10,25.40,25.40,25.40,70.80,1016700,29,20278,-77
2024-03-30 12:45:41,25.50,25.50,25.50,70.50,1013683,29,20363,-78
2024-03-30 12:46:11,25.40,25.40,25.40,69.60,1014991,29,19962,-79
2024-03-30 12:46:42,25.30,25.30,25.30,71.20,1013855,29,20006,-77
2024-03-30 12:47:13,25.50,25.50,25.50,70.60,1013392,29,19915,-77
2024-03-30 12:47:43,25.50,25.50,25.50,70.00,1013960,29,20214,-81
2024-03-30 12:48:14,25.40,25.40,25.40,70.90,1013573,29,19994,-77
2024-03-30 12:48:44,25.50,25.50,25.50,69.00,1016626,29,19911,-77
2024-03-30 12:49:15,25.40,25.40,25.40,70.30,1011757,29,19918,-77
2024-03-30 12:49:45,25.60,25.60,25.60,70.80,1011010,29,19911,-81
2024-03-30 12:50:16,25.50,25.50,25.50,69.90,1007532,29,19992,-79
2024-03-30 12:50:48,25.70,25.70,25.70,69.50,1009150,29,19958,-81
2024-03-30 12:51:19,25.80,25.80,25.80,68.60,1009353,29,19915,-77
2024-03-30 12:51:49,25.80,25.80,25.80,69.30,1013496,29,20594,-81
2024-03-30 12:52:22,25.90,25.90,25.90,68.80,1015134,29,20418,-77
2024-03-30 12:52:56,26.10,26.10,26.10,68.10,1013252,29,19955,-77
2024-03-30 12:53:27,26.30,26.30,26.30,67.70,1007885,29,19908,-77
2024-03-30 12:53:57,26.40,26.40,26.40,67.40,1009212,29,19912,-78
2024-03-30 12:54:28,26.60,26.60,26.60,67.50,1010321,29,20448,-78
2024-03-30 12:54:59,26.70,26.70,26.70,66.70,1011693,29,19907,-77
2024-03-30 12:55:30,26.60,26.60,26.60,68.00,1013235,29,20117,-78
2024-03-30 12:56:01,26.40,26.40,26.40,68.60,1012786,29,20470,-78
2024-03-30 12:56:32,26.60,26.60,26.60,67.70,1015616,29,19957,-76
2024-03-30 12:57:03,26.70,26.70,26.70,67.30,1013642,29,20251,-77
2024-03-30 12:57:34,26.80,26.80,26.80,68.00,1014830,29,20009,-77
2024-03-30 12:58:04,26.60,26.60,26.60,68.20,1009069,29,19908,-79
2024-03-30 12:58:35,26.60,26.60,26.60,68.50,1007385,29,20010,-82
2024-03-30 12:59:06,26.50,26.50,26.50,67.70,1005247,29,19917,-78
2024-03-30 12:59:37,26.50,26.50,26.50,68.00,1003442,29,19964,-78
2024-03-30 13:00:15,26.50,26.50,26.50,68.20,1004969,29,20428,-79
2024-03-30 13:00:46,26.50,26.50,26.50,67.40,1007721,29,19912,-78
2024-03-30 13:01:19,26.30,26.30,26.30,66.80,1009125,29,19923,-79
2024-03-30 13:01:50,26.40,26.40,26.40,68.30,1009819,29,20355,-76
2024-03-30 13:02:20,26.60,26.60,26.60,69.00,1009422,29,19908,-77
2024-03-30 13:02:57,26.80,26.80,26.80,67.40,1012454,29,19907,-77
2024-03-30 13:03:28,27.00,27.00,27.00,67.60,1005156,29,19946,-77
2024-03-30 13:04:01,27.20,27.20,27.20,66.90,1006144,29,19932,-78
2024-03-30 13:04:32,26.70,26.70,26.70,67.20,1010659,29,20373,-78
2024-03-30 13:05:07,26.80,26.80,26.80,68.00,1009850,29,19922,-75
2024-03-30 13:05:38,27.00,27.00,27.00,65.60,1013957,29,20457,-79
2024-03-30 13:06:10,26.90,26.90,26.90,62.80,1013096,29,19923,-80
2024-03-30 13:06:44,26.80,26.80,26.80,61.50,1013365,29,20316,-78
2024-03-30 13:07:16,26.70,26.70,26.70,62.20,1016420,29,20267,-76
2024-03-30 13:07:46,26.80,26.80,26.80,63.20,1013592,29,20383,-76
2024-03-30 13:08:17,26.80,26.80,26.80,60.10,1008657,29,19916,-78
2024-03-30 13:08:50,26.70,26.70,26.70,59.60,1009036,29,19966,-79
2024-03-30 13:09:21,26.60,26.60,26.60,60.60,1005136,29,19972,-76
2024-03-30 13:09:51,26.70,26.70,26.70,60.80,1005505,29,19908,-76
2024-03-30 13:10:22,26.60,26.60,26.60,61.10,1008808,29,19907,-78
2024-03-30 13:10:53,26.50,26.50,26.50,61.20,1009907,29,19911,-80
2024-03-30 13:11:24,26.50,26.50,26.50,60.60,1012255,29,19914,-77
2024-03-30 13:11:55,26.30,26.30,26.30,59.40,1009103,29,20402,-79
2024-03-30 13:12:27,26.10,26.10,26.10,58.10,1005822,29,19907,-78
2024-03-30 13:12:58,26.10,26.10,26.10,58.70,1008186,29,19954,-81
2024-03-30 13:13:30,26.00,26.00,26.00,58.90,1008853,29,19918,-78
2024-03-30 13:14:00,26.00,26.00,26.00,59.10,1011020,29,19925,-76
2024-03-30 13:14:35,25.90,25.90,25.90,60.30,1015215,29,19911,-78
2024-03-30 13:15:06,25.70,25.70,25.70,60.90,1013393,29,19904,-82
2024-03-30 13:15:38,25.70,25.70,25.70,59.90,1015677,29,19903,-77
2024-03-30 13:16:08,25.80,25.80,25.80,59.90,1010188,29,19934,-77
2024-03-30 13:16:39,25.70,25.70,25.70,60.60,1007337,29,20008,-78
2024-03-30 13:17:11,25.60,25.60,25.60,59.70,1011166,29,20187,-75
2024-03-30 13:17:42,25.50,25.50,25.50,59.20,1010224,29,20267,-78
2024-03-30 13:18:12,25.50,25.50,25.50,59.60,1013992,29,19917,-76
2024-03-30 13:18:43,25.50,25.50,25.50,60.60,1013790,29,19918,-78
2024-03-30 13:19:14,25.50,25.50,25.50,61.20,1011646,29,20392,-75
2024-03-30 13:19:45,25.60,25.60,25.60,60.90,1009650,29,19916,-77
2024-03-30 13:20:17,25.60,25.60,25.60,61.30,1007468,29,20312,-77
2024-03-30 13:20:48,25.50,25.50,25.50,61.20,1008898,29,19923,-78
2024-03-30 13:21:19,25.60,25.60,25.60,62.10,1005710,29,21319,-76
2024-03-30 13:21:50,25.70,25.70,25.70,63.40,1016718,29,20126,-77
2024-03-30 13:22:20,25.30,25.30,25.30,65.20,1011694,29,19911,-75
2024-03-30 13:22:51,25.30,25.30,25.30,61.10,1013343,29,19907,-75
2024-03-30 13:23:22,25.40,25.40,25.40,61.00,1016566,29,20125,-80
2024-03-30 13:23:53,25.20,25.20,25.20,60.50,1013734,29,19903,-76
2024-03-30 13:24:23,25.30,25.30,25.30,61.20,1014457,29,20372,-76
2024-03-30 13:24:54,25.40,25.40,25.40,60.10,1011435,29,19918,-79
2024-03-30 13:25:24,25.40,25.40,25.40,60.40,1012334,29,19914,-79
2024-03-30 13:25:55,25.40,25.40,25.40,60.20,1009180,29,19907,-74
2024-03-30 13:26:25,25.50,25.50,25.50,60.90,1004869,29,19908,-76
2024-03-30 13:26:56,25.50,25.50,25.50,61.30,1004920,29,19923,-75
2024-03-30 13:27:27,25.10,25.10,25.10,60.30,1003290,29,20014,-77
2024-03-30 13:27:57,25.20,25.20,25.20,60.50,1009426,29,19914,-77
2024-03-30 13:28:28,25.30,25.30,25.30,60.60,1009111,29,19911,-77
2024-03-30 13:28:58,25.30,25.30,25.30,61.10,1009446,29,19907,-78
2024-03-30 13:29:35,25.40,25.40,25.40,60.50,1005022,29,20133,-78
2024-03-30 13:30:06,25.40,25.40,25.40,60.40,1005008,29,19924,-74
2024-03-30 13:30:37,25.40,25.40,25.40,60.60,1003581,29,19908,-76
2024-03-30 13:31:07,25.40,25.40,25.40,60.20,1004918,29,19908,-75
2024-03-30 13:31:38,25.40,25.40,25.40,60.60,1006972,29,19950,-77
2024-03-30 13:32:08,25.50,25.50,25.50,61.70,1008679,29,20421,-77
2024-03-30 13:32:40,25.50,25.50,25.50,60.80,1007385,29,20323,-78
2024-03-30 13:33:12,25.20,25.20,25.20,62.20,1007334,29,19923,-77
2024-03-30 13:33:43,25.20,25.20,25.20,62.60,1008239,29,19912,-79
2024-03-30 13:34:16,25.00,25.00,25.00,63.10,1005024,29,20413,-76
2024-03-30 13:34:46,24.90,24.90,24.90,63.10,1008838,29,20406,-78
2024-03-30 13:35:17,24.90,24.90,24.90,63.60,1009095,29,19951,-76
2024-03-30 13:35:48,25.00,25.00,25.00,61.60,1004488,29,20407,-74
2024-03-30 13:36:19,24.60,24.60,24.60,61.90,1003248,29,20372,-84
2024-03-30 13:36:49,24.60,24.60,24.60,61.50,1004569,29,19935,-83
2024-03-30 13:37:20,24.60,24.60,24.60,62.70,1003742,29,19994,-80
2024-03-30 13:37:51,24.60,24.60,24.60,63.30,1009317,29,20435,-76
2024-03-30 13:38:21,24.50,24.50,24.50,64.80,1004836,29,19908,-79
2024-03-30 13:38:52,24.50,24.50,24.50,63.20,1005323,29,19991,-80
2024-03-30 13:39:22,24.50,24.50,24.50,62.10,999348,29,19909,-77
2024-03-30 13:39:53,24.50,24.50,24.50,63.10,1001495,29,20367,-80
2024-03-30 13:40:24,24.50,24.50,24.50,63.10,1003622,29,20002,-80
2024-03-30 13:40:54,24.30,24.30,24.30,62.90,1008577,29,19904,-78
2024-03-30 13:41:26,24.30,24.30,24.30,64.00,1005112,29,20293,-75
2024-03-30 13:41:56,24.20,24.20,24.20,63.90,1001975,29,20384,-78
2024-03-30 13:42:27,24.20,24.20,24.20,64.00,1006289,29,19904,-79
2024-03-30 13:42:57,24.20,24.20,24.20,64.50,1005349,29,20284,-77
2024-03-30 13:43:28,24.20,24.20,24.20,66.10,1004490,29,19929,-76
2024-03-30 13:43:59,24.10,24.10,24.10,63.90,1009179,29,19907,-78
2024-03-30 13:44:29,24.10,24.10,24.10,64.40,1010279,29,19999,-79
2024-03-30 13:45:00,24.10,24.10,24.10,64.80,1009390,29,20366,-79
2024-03-30 13:45:32,24.10,24.10,24.10,64.90,1007098,29,20286,-76
2024-03-30 13:46:03,24.10,24.10,24.10,64.70,1007168,29,20002,-83
2024-03-30 13:46:33,23.90,23.90,23.90,63.50,1013226,29,19921,-76
2024-03-30 13:47:04,23.80,23.80,23.80,64.40,1012961,29,20379,-77
2024-03-30 13:47:34,23.80,23.80,23.80,65.30,1012429,29,19959,-78
2024-03-30 13:48:05,23.70,23.70,23.70,66.00,1010807,29,19919,-78
2024-03-30 13:48:36,23.70,23.70,23.70,65.20,1009634,29,19912,-77
2024-03-30 13:49:06,23.70,23.70,23.70,65.10,1009317,29,20010,-77
2024-03-30 13:49:37,23.60,23.60,23.60,65.20,1009572,29,19907,-76
2024-03-30 13:50:07,23.60,23.60,23.60,65.90,1004930,29,19915,-81
2024-03-30 13:50:38,23.60,23.60,23.60,64.80,1005143,29,19911,-80
2024-03-30 13:51:09,23.50,23.50,23.50,65.20,1005186,29,19908,-77
2024-03-30 13:51:40,23.50,23.50,23.50,65.80,1003023,29,19930,-78
2024-03-30 13:52:10,23.40,23.40,23.40,66.10,1005704,29,20364,-76
2024-03-30 13:52:41,23.40,23.40,23.40,65.80,1005102,29,19912,-80
2024-03-30 13:53:11,23.50,23.50,23.50,66.20,1005114,29,19908,-77
2024-03-30 13:53:42,23.50,23.50,23.50,65.30,1008742,29,19985,-76
2024-03-30 13:54:13,23.50,23.50,23.50,65.80,1008862,29,19918,-81
2024-03-30 13:54:44,23.50,23.50,23.50,65.40,1008915,29,19915,-78
2024-03-30 13:55:14,23.60,23.60,23.60,65.70,1010906,29,20425,-76
2024-03-30 13:55:45,23.60,23.60,23.60,65.60,1006368,29,19924,-77
2024-03-30 13:56:16,23.70,23.70,23.70,66.20,1005147,29,20073,-78
2024-03-30 13:56:47,23.70,23.70,23.70,66.30,1010539,29,19918,-77
2024-03-30 13:57:18,23.70,23.70,23.70,67.50,1009278,29,20312,-79
2024-03-30 13:57:50,23.80,23.80,23.80,65.70,1009620,29,19918,-76
2024-03-30 13:58:25,23.80,23.80,23.80,65.80,1007292,29,19916,-81
2024-03-30 13:58:55,23.90,23.90,23.90,65.50,1008993,29,19916,-80
2024-03-30 13:59:26,23.80,23.80,23.80,64.60,1003106,29,19912,-81
2024-03-30 13:59:56,23.80,23.80,23.80,65.20,1007152,29,19955,-80
2024-03-30 14:00:27,23.80,23.80,23.80,65.10,999480,29,19908,-78
2024-03-30 14:00:58,23.70,23.70,23.70,64.40,1001998,29,19908,-77
2024-03-30 14:01:28,23.60,23.60,23.60,65.10,1004853,29,19903,-82
2024-03-30 14:01:59,23.60,23.60,23.60,65.50,1001470,29,19957,-78
2024-03-30 14:02:30,23.50,23.50,23.50,65.50,1003305,29,19960,-79
2024-03-30 14:03:01,23.40,23.40,23.40,66.10,1004945,29,19964,-78
2024-03-30 14:03:31,23.40,23.40,23.40,66.30,1006385,29,20087,-79
2024-03-30 14:04:02,23.50,23.50,23.50,66.10,1008915,29,20027,-80
2024-03-30 14:04:32,23.40,23.40,23.40,66.10,1007894,29,19994,-78
2024-03-30 14:05:03,23.40,23.40,23.40,67.40,1012504,29,19907,-76
2024-03-30 14:05:33,23.40,23.40,23.40,66.30,1002983,29,20202,-81
2024-03-30 14:06:05,23.40,23.40,23.40,65.60,1003420,29,19994,-78
2024-03-30 14:06:35,23.50,23.50,23.50,66.80,1003006,29,19908,-79
2024-03-30 14:07:06,23.50,23.50,23.50,63.50,1004967,29,20369,-75
2024-03-30 14:07:36,23.50,23.50,23.50,64.00,1009100,29,19939,-77
2024-03-30 14:08:07,23.50,23.50,23.50,64.40,1007915,29,19907,-79
2024-03-30 14:08:37,23.40,23.40,23.40,63.70,1009458,29,19986,-75
2024-03-30 14:09:08,23.40,23.40,23.40,64.00,1004657,29,20344,-76
2024-03-30 14:09:40,23.40,23.40,23.40,64.80,1004974,29,20387,-76
2024-03-30 14:10:10,23.40,23.40,23.40,65.30,999210,29,19908,-81
2024-03-30 14:10:41,23.50,23.50,23.50,65.70,1001614,29,19959,-77
2024-03-30 14:11:11,23.50,23.50,23.50,66.00,1004832,29,19960,-77
2024-03-30 14:11:42,23.40,23.40,23.40,67.20,1004940,29,19908,-77
2024-03-30 14:12:13,23.30,23.30,23.30,66.30,1009242,29,19908,-78
2024-03-30 14:12:43,23.30,23.30,23.30,65.10,1007336,29,20405,-78
2024-03-30 14:13:14,23.30,23.30,23.30,65.60,1010755,29,19916,-76
2024-03-30 14:13:44,23.20,23.20,23.20,65.80,1008732,29,19907,-82
2024-03-30 14:14:15,23.10,23.10,23.10,65.30,1009237,29,19915,-76
2024-03-30 14:14:46,23.10,23.10,23.10,64.60,1010654,29,20055,-77
2024-03-30 14:15:16,23.10,23.10,23.10,65.70,1010350,29,19997,-78
2024-03-30 14:15:47,23.10,23.10,23.10,65.30,1010499,29,20228,-76
2024-03-30 14:16:18,23.00,23.00,23.00,65.50,1006806,29,19914,-76
2024-03-30 14:16:49,22.90,22.90,22.90,65.70,1005065,29,19929,-77
2024-03-30 14:17:20,22.90,22.90,22.90,66.20,1004662,29,19954,-76
2024-03-30 14:17:50,22.80,22.80,22.80,66.30,1005170,29,20385,-79
2024-03-30 14:18:21,22.80,22.80,22.80,64.60,1007142,29,19918,-81
2024-03-30 14:18:51,22.80,22.80,22.80,64.70,1011253,29,20014,-78
2024-03-30 14:19:22,22.70,22.70,22.70,64.60,1006029,29,19912,-78
2024-03-30 14:19:52,22.60,22.60,22.60,65.60,1001244,29,19916,-77
2024-03-30 14:20:23,22.60,22.60,22.60,65.80,1000726,29,19912,-78
2024-03-30 14:20:54,22.50,22.50,22.50,65.10,1001198,29,20529,-76
2024-03-30 14:21:24,22.50,22.50,22.50,65.50,1002974,29,19912,-77
2024-03-30 14:21:55,22.50,22.50,22.50,65.70,1009233,29,19912,-77
2024-03-30 14:22:28,22.40,22.40,22.40,66.20,1009628,29,20347,-77
2024-03-30 14:22:59,22.40,22.40,22.40,65.70,1009623,29,20412,-77
2024-03-30 14:23:29,22.40,22.40,22.40,65.80,1007351,29,20552,-75
2024-03-30 14:24:00,22.40,22.40,22.40,66.50,1010701,29,19911,-78
2024-03-30 14:24:31,22.40,22.40,22.40,65.60,1007451,29,20594,-81
2024-03-30 14:25:01,22.40,22.40,22.40,65.60,1003831,29,19918,-84
2024-03-30 14:25:36,22.20,22.20,22.20,65.90,1004970,29,19938,-78
2024-03-30 14:26:06,22.20,22.20,22.20,66.60,1004595,29,19911,-76
2024-03-30 14:26:37,22.20,22.20,22.20,66.50,1007444,29,19912,-80
2024-03-30 14:27:09,22.20,22.20,22.20,67.40,1012746,29,19928,-76
2024-03-30 14:27:40,22.20,22.20,22.20,67.10,1011729,29,19915,-76
2024-03-30 14:28:10,22.20,22.20,22.20,68.00,1007046,29,19908,-76
2024-03-30 14:28:41,22.20,22.20,22.20,68.40,1009007,29,19946,-80
2024-03-30 14:29:12,22.20,22.20,22.20,67.90,1008943,29,20467,-77
2024-03-30 14:29:42,22.20,22.20,22.20,69.10,1009884,29,19943,-78
2024-03-30 14:30:13,22.30,22.30,22.30,68.20,1011250,29,20137,-78
2024-03-30 14:30:44,22.30,22.30,22.30,67.90,1007305,29,19914,-78
2024-03-30 14:31:14,22.30,22.30,22.30,68.60,1007600,29,19908,-79
2024-03-30 14:31:45,22.30,22.30,22.30,68.40,1010012,29,19911,-76
2024-03-30 14:32:16,22.20,22.20,22.20,68.70,1009618,29,20042,-80
2024-03-30 14:32:47,22.20,22.20,22.20,69.00,1007712,29,19907,-76
2024-03-30 14:33:18,22.30,22.30,22.30,69.20,1008657,29,19911,-78
2024-03-30 14:33:48,22.30,22.30,22.30,68.90,1011039,29,19935,-77
2024-03-30 14:34:19,22.30,22.30,22.30,69.10,1007717,29,19918,-78
2024-03-30 14:34:49,22.30,22.30,22.30,69.60,1009387,29,19907,-78
2024-03-30 14:35:20,22.30,22.30,22.30,69.60,1007677,29,19908,-76
2024-03-30 14:35:51,22.30,22.30,22.30,69.20,1008618,29,20395,-77
2024-03-30 14:36:34,22.30,22.30,22.30,70.40,1008425,29,19952,-77
2024-03-30 14:37:08,22.30,22.30,22.30,69.60,1004888,29,19971,-78
2024-03-30 14:37:39,22.30,22.30,22.30,69.80,1004897,29,20019,-79
2024-03-30 14:38:09,22.30,22.30,22.30,69.60,1001095,29,20420,-82
2024-03-30 14:38:40,22.30,22.30,22.30,68.90,1002024,29,19930,-77
2024-03-30 14:39:12,22.30,22.30,22.30,69.20,1004360,29,19919,-78
2024-03-30 14:39:43,22.30,22.30,22.30,69.30,1004959,29,19957,-77
2024-03-30 14:40:14,22.30,22.30,22.30,69.40,1005568,29,20045,-81
2024-03-30 14:40:44,22.10,22.10,22.10,69.90,1004292,29,20436,-80
2024-03-30 14:41:15,22.20,22.20,22.20,69.70,999958,29,19908,-77
2024-03-30 14:41:45,22.10,22.10,22.10,69.90,998402,29,19951,-78
2024-03-30 14:42:16,22.20,22.20,22.20,70.00,1000010,29,19912,-81
2024-03-30 14:42:47,22.20,22.20,22.20,71.60,1005977,29,19911,-76
2024-03-30 14:43:18,22.10,22.10,22.10,70.50,1008380,29,19933,-77
2024-03-30 14:43:51,22.10,22.10,22.10,70.20,1008653,29,20417,-79
2024-03-30 14:44:22,22.10,22.10,22.10,69.90,1008769,29,20330,-79
2024-03-30 14:44:53,22.10,22.10,22.10,70.10,1010945,29,19929,-81
2024-03-30 14:45:23,22.10,22.10,22.10,71.40,1004998,29,19991,-79
2024-03-30 14:45:54,22.00,22.00,22.00,68.90,1005012,29,20397,-77
2024-03-30 14:46:25,22.00,22.00,22.00,68.80,1003698,29,20314,-78
2024-03-30 14:46:55,22.00,22.00,22.00,68.90,1005287,29,19907,-77
2024-03-30 14:47:26,22.00,22.00,22.00,68.90,1009026,29,19907,-77
2024-03-30 14:47:56,22.00,22.00,22.00,69.40,1010234,29,19964,-78
2024-03-30 14:48:27,22.10,22.10,22.10,69.40,1009092,29,20461,-77
2024-03-30 14:48:59,22.10,22.10,22.10,69.80,1010097,29,20361,-77
2024-03-30 14:49:30,22.00,22.00,22.00,70.70,1005385,29,20477,-78
2024-03-30 14:50:00,21.90,21.90,21.90,70.50,1004077,29,19912,-79
2024-03-30 14:50:31,21.90,21.90,21.90,70.60,1005169,29,19912,-77
2024-03-30 14:51:02,21.90,21.90,21.90,71.00,1011761,29,20332,-81
2024-03-30 14:51:32,22.00,22.00,22.00,71.70,1010157,29,19912,-82
2024-03-30 14:52:03,22.00,22.00,22.00,71.00,1008575,29,20368,-77
2024-03-30 14:52:37,21.90,21.90,21.90,71.80,1007973,29,19938,-77
2024-03-30 14:53:07,21.90,21.90,21.90,71.50,1010284,29,20163,-80
2024-03-30 14:53:38,21.90,21.90,21.90,71.00,1013182,29,19919,-81
2024-03-30 14:54:09,21.80,21.80,21.80,72.00,1010051,29,19938,-78
2024-03-30 14:54:40,21.90,21.90,21.90,71.50,1012587,29,20263,-78
2024-03-30 14:55:10,21.90,21.90,21.90,71.50,1012403,29,19907,-81
2024-03-30 14:55:41,21.80,21.80,21.80,71.80,1008686,29,19911,-78
2024-03-30 14:56:12,21.80,21.80,21.80,71.40,1006728,29,19903,-77
2024-03-30 14:56:43,21.80,21.80,21.80,70.80,1008551,29,20426,-76
2024-03-30 14:57:13,21.70,21.70,21.70,71.70,1008469,29,19911,-78
2024-03-30 14:57:44,21.80,21.80,21.80,71.30,1012634,29,19923,-76
2024-03-30 14:58:14,21.80,21.80,21.80,71.20,1004683,29,19915,-75
2024-03-30 14:58:45,21.80,21.80,21.80,71.30,1004643,29,19928,-75
2024-03-30 14:59:16,21.80,21.80,21.80,71.50,999482,29,19943,-76
2024-03-30 14:59:46,21.70,21.70,21.70,71.80,999235,29,19916,-76
2024-03-30 15:00:17,21.80,21.80,21.80,72.30,999366,29,19916,-76
2024-03-30 15:00:47,21.80,21.80,21.80,72.20,1001133,29,19908,-77
2024-03-30 15:01:18,21.80,21.80,21.80,71.70,1002158,29,20767,-78
2024-03-30 15:01:50,21.80,21.80,21.80,71.90,1007473,29,20462,-75
2024-03-30 15:02:21,21.80,21.80,21.80,72.10,1006909,29,19907,-77
2024-03-30 15:02:51,21.90,21.90,21.90,72.60,1009067,29,20038,-77
2024-03-30 15:03:34,21.90,21.90,21.90,71.70,1007604,29,20247,-76
2024-03-30 15:04:05,21.90,21.90,21.90,71.60,1010252,29,19911,-76
2024-03-30 15:04:38,21.90,21.90,21.90,71.60,1009728,29,19923,-80
2024-03-30 15:05:09,21.90,21.90,21.90,71.90,1009898,29,19915,-80
2024-03-30 15:05:40,21.80,21.80,21.80,72.30,1009035,29,19955,-77
2024-03-30 15:06:17,21.80,21.80,21.80,71.80,1002783,29,20043,-76
2024-03-30 15:06:48,21.70,21.70,21.70,72.20,1002885,29,20436,-75
2024-03-30 15:07:21,21.80,21.80,21.80,72.20,1004853,29,19916,-77
2024-03-30 15:07:52,21.80,21.80,21.80,72.50,1005756,29,20533,-80
2024-03-30 15:08:23,21.80,21.80,21.80,72.90,1009870,29,19995,-77
2024-03-30 15:08:53,21.80,21.80,21.80,72.90,1008992,29,19999,-79
2024-03-30 15:09:24,21.80,21.80,21.80,73.20,1009151,29,19923,-77
2024-03-30 15:09:54,21.80,21.80,21.80,73.20,1009410,29,19916,-83
2024-03-30 15:10:25,21.80,21.80,21.80,73.60,1008879,29,19907,-76
2024-03-30 15:10:56,21.80,21.80,21.80,73.70,1010557,29,19914,-78
2024-03-30 15:11:26,21.80,21.80,21.80,73.70,1009007,29,19949,-79
2024-03-30 15:11:57,21.80,21.80,21.80,74.30,1006677,29,20283,-77
2024-03-30 15:12:27,21.90,21.90,21.90,74.30,1002972,29,20027,-76
2024-03-30 15:12:58,21.90,21.90,21.90,74.70,1004800,29,20497,-76
2024-03-30 15:13:28,21.90,21.90,21.90,74.50,999232,29,19987,-83
2024-03-30 15:13:59,21.80,21.80,21.80,73.70,1009010,29,20825,-78
2024-03-30 15:14:29,21.80,21.80,21.80,73.90,1004210,29,21429,-77
2024-03-30 15:15:00,21.70,21.70,21.70,73.80,999391,29,19912,-78
2024-03-30 15:15:30,21.80,21.80,21.80,73.60,1003075,29,19911,-81
2024-03-30 15:16:02,21.70,21.70,21.70,73.60,1006055,29,19915,-78
2024-03-30 15:16:33,21.70,21.70,21.70,75.00,1011010,29,20407,-77
2024-03-30 15:17:03,21.70,21.70,21.70,74.20,1009552,29,19995,-78
2024-03-30 15:17:34,21.70,21.70,21.70,74.70,1008486,29,19947,-77
2024-03-30 15:18:05,21.70,21.70,21.70,75.60,1005054,29,20297,-78
2024-03-30 15:18:35,21.70,21.70,21.70,74.90,1004821,29,20375,-77
2024-03-30 15:19:06,21.70,21.70,21.70,75.40,1004980,29,19915,-81
2024-03-30 15:19:36,21.70,21.70,21.70,75.70,1007092,29,20395,-82
2024-03-30 15:20:07,21.60,21.60,21.60,75.70,1009052,29,19947,-77
2024-03-30 15:20:38,21.60,21.60,21.60,74.50,1011790,29,19938,-80
2024-03-30 15:21:09,21.60,21.60,21.60,74.90,1008646,29,20430,-77
2024-03-30 15:21:40,21.50,21.50,21.50,74.80,1008619,29,19922,-79
2024-03-30 15:22:10,21.50,21.50,21.50,74.90,1016151,29,20037,-77
2024-03-30 15:22:41,21.50,21.50,21.50,74.80,1008693,29,19907,-77
2024-03-30 15:23:12,21.50,21.50,21.50,75.20,1008808,29,19903,-77
2024-03-30 15:23:43,21.50,21.50,21.50,75.70,1011851,29,19918,-81
2024-03-30 15:24:14,21.50,21.50,21.50,75.80,1010462,29,19994,-81
2024-03-30 15:24:45,21.50,21.50,21.50,75.20,1008703,29,20263,-77
2024-03-30 15:25:15,21.50,21.50,21.50,75.70,1007701,29,19903,-77
2024-03-30 15:25:46,21.50,21.50,21.50,76.20,1012528,29,20375,-77
2024-03-30 15:26:16,21.50,21.50,21.50,75.70,1012623,29,20414,-81
2024-03-30 15:26:47,21.50,21.50,21.50,75.50,1012521,29,20002,-77
2024-03-30 15:27:17,21.50,21.50,21.50,75.70,1013232,29,19911,-78
2024-03-30 15:27:48,21.50,21.50,21.50,76.00,1007510,29,19915,-77
2024-03-30 15:28:18,21.50,21.50,21.50,75.60,1004982,29,19964,-80
2024-03-30 15:28:49,21.50,21.50,21.50,74.80,1004718,29,19958,-77
2024-03-30 15:29:20,21.50,21.50,21.50,75.40,1000978,29,20284,-77
2024-03-30 15:30:09,21.40,21.40,21.40,75.10,1004493,29,19998,-78
2024-03-30 15:30:58,21.50,21.50,21.50,75.60,1004867,29,20300,-81
2024-03-30 15:31:47,21.50,21.50,21.50,75.10,1009624,29,19911,-77
2024-03-30 15:32:30,21.40,21.40,21.40,75.20,1008791,29,20348,-78
2024-03-30 15:33:01,21.40,21.40,21.40,75.90,1006848,29,19916,-80
2024-03-30 15:33:31,21.40,21.40,21.40,75.30,1007301,29,19934,-78
2024-03-30 15:34:03,21.40,21.40,21.40,73.60,1008724,29,20187,-76
2024-03-30 15:34:34,21.40,21.40,21.40,72.70,1008475,29,19915,-79
2024-03-30 15:35:04,21.40,21.40,21.40,73.50,1011112,29,19915,-81
2024-03-30 15:35:35,21.40,21.40,21.40,73.10,1009865,29,19943,-80
2024-03-30 15:36:06,21.40,21.40,21.40,72.50,1008687,29,19915,-77
2024-03-30 15:36:36,21.30,21.30,21.30,72.30,1009305,29,19916,-81
2024-03-30 15:37:07,21.20,21.20,21.20,71.80,1004624,29,19915,-80
2024-03-30 15:37:37,21.20,21.20,21.20,71.90,1005000,29,19919,-77
2024-03-30 15:38:08,21.20,21.20,21.20,71.90,1008745,29,20388,-77
2024-03-30 15:38:38,21.20,21.20,21.20,70.80,1012167,29,19979,-77
2024-03-30 15:39:09,21.10,21.10,21.10,70.50,1008771,29,19918,-80
2024-03-30 15:39:40,21.20,21.20,21.20,70.50,1003179,29,19916,-79
2024-03-30 15:40:11,21.20,21.20,21.20,70.30,1005688,29,20440,-77
2024-03-30 15:40:41,21.20,21.20,21.20,70.50,1004856,29,19911,-78
2024-03-30 15:41:12,21.20,21.20,21.20,69.50,1005436,29,20002,-77
2024-03-30 15:41:52,21.20,21.20,21.20,70.30,1008953,29,19922,-78
2024-03-30 15:42:29,21.20,21.20,21.20,69.30,1007383,29,19938,-78
2024-03-30 15:43:00,21.20,21.20,21.20,69.50,1008646,29,19939,-80
2024-03-30 15:43:30,21.20,21.20,21.20,69.50,1006925,29,19912,-76
2024-03-30 15:44:01,21.20,21.20,21.20,70.00,1009453,29,20410,-78
2024-03-30 15:44:32,21.20,21.20,21.20,70.90,1008440,29,20586,-77
2024-03-30 15:45:02,21.20,21.20,21.20,70.90,1009710,29,20391,-83
2024-03-30 15:45:33,21.10,21.10,21.10,70.10,1007170,29,20362,-76
2024-03-30 15:46:03,21.10,21.10,21.10,69.30,1011275,29,19931,-76
2024-03-30 15:46:34,21.10,21.10,21.10,69.30,1009982,29,19915,-78
2024-03-30 15:47:04,21.10,21.10,21.10,69.10,1009526,29,19923,-79
2024-03-30 15:47:35,21.20,21.20,21.20,69.10,1010728,29,19907,-77
2024-03-30 15:48:06,21.10,21.10,21.10,69.40,1004619,29,19923,-78
2024-03-30 15:48:37,21.10,21.10,21.10,69.30,1004441,29,19938,-77
2024-03-30 15:49:07,21.20,21.20,21.20,70.10,1003378,29,19920,-78
2024-03-30 15:49:38,21.10,21.10,21.10,70.10,1004551,29,19919,-76
2024-03-30 15:50:08,21.10,21.10,21.10,70.10,1007559,29,19911,-78
2024-03-30 15:50:39,21.10,21.10,21.10,70.50,1008583,29,20006,-80
2024-03-30 15:51:10,21.10,21.10,21.10,70.20,1009163,29,19946,-76
2024-03-30 15:51:40,21.00,21.00,21.00,70.80,1008513,29,19950,-80
2024-03-30 15:52:11,21.00,21.00,21.00,71.40,1004941,29,19915,-80
2024-03-30 15:52:41,21.00,21.00,21.00,71.60,1003970,29,20340,-79
2024-03-30 15:53:13,21.00,21.00,21.00,70.40,1004886,29,19911,-77
2024-03-30 15:53:43,21.00,21.00,21.00,71.10,1006384,29,19998,-76
2024-03-30 15:54:14,20.90,20.90,20.90,71.80,1006873,29,20321,-78
2024-03-30 15:54:48,20.80,20.80,20.80,72.60,1003232,29,19923,-77
2024-03-30 15:55:18,20.90,20.90,20.90,72.00,1003763,29,19998,-78
2024-03-30 15:55:49,20.90,20.90,20.90,70.90,1001893,29,19908,-76
2024-03-30 15:56:19,20.90,20.90,20.90,70.80,1001485,29,19909,-76
2024-03-30 15:56:50,21.00,21.00,21.00,70.40,1000107,29,20162,-76
2024-03-30 15:57:21,21.00,21.00,21.00,70.40,1001664,29,19937,-77
2024-03-30 15:57:52,21.00,21.00,21.00,70.10,1001488,29,19968,-78
2024-03-30 15:58:23,21.00,21.00,21.00,70.40,1007013,29,19907,-77
2024-03-30 15:58:53,21.00,21.00,21.00,70.80,1005463,29,19907,-79
2024-03-30 15:59:24,20.90,20.90,20.90,70.90,998940,29,19910,-77
2024-03-30 15:59:55,20.90,20.90,20.90,71.10,997799,29,19908,-77
2024-03-30 16:00:25,20.90,20.90,20.90,70.40,995739,29,19947,-77
2024-03-30 16:00:56,20.90,20.90,20.90,70.80,998271,29,19909,-80
2024-03-30 16:01:27,20.90,20.90,20.90,70.40,1003774,29,20014,-77
2024-03-30 16:01:57,20.90,20.90,20.90,70.70,1010539,29,19919,-75
2024-03-30 16:02:28,20.90,20.90,20.90,70.60,1011373,29,20363,-80
2024-03-30 16:02:58,20.90,20.90,20.90,70.80,1009369,29,20355,-79
2024-03-30 16:03:29,20.90,20.90,20.90,71.20,1005393,29,20268,-78
2024-03-30 16:03:59,20.90,20.90,20.90,72.00,1009083,29,19912,-79
2024-03-30 16:04:31,20.80,20.80,20.80,71.30,1005921,29,19908,-81
2024-03-30 16:05:02,20.80,20.80,20.80,71.30,1011778,29,19912,-78
2024-03-30 16:05:35,20.90,20.90,20.90,71.60,1010759,29,19908,-75
2024-03-30 16:06:06,20.90,20.90,20.90,70.60,1005372,29,20267,-76
2024-03-30 16:06:36,20.80,20.80,20.80,71.00,1005373,29,19912,-77
2024-03-30 16:07:07,20.80,20.80,20.80,71.90,1008342,29,20306,-80
2024-03-30 16:07:38,20.80,20.80,20.80,72.60,1011180,29,20877,-76
2024-03-30 16:08:08,20.70,20.70,20.70,72.60,1008477,29,20360,-77
2024-03-30 16:08:39,20.70,20.70,20.70,72.90,1010700,29,20241,-75
2024-03-30 16:09:09,20.70,20.70,20.70,72.00,1009049,29,19927,-83
2024-03-30 16:09:40,20.70,20.70,20.70,71.70,1010599,29,19911,-76
2024-03-30 16:10:11,20.70,20.70,20.70,72.60,1009490,29,19916,-76
2024-03-30 16:10:42,20.70,20.70,20.70,72.10,1012270,29,19915,-76
2024-03-30 16:11:12,20.70,20.70,20.70,71.80,1010784,29,19916,-77
2024-03-30 16:11:43,20.60,20.60,20.60,72.30,1008703,29,19916,-76
2024-03-30 16:12:14,20.70,20.70,20.70,72.50,1004297,29,19959,-77
2024-03-30 16:12:44,20.60,20.60,20.60,72.50,1005208,29,19912,-81
2024-03-30 16:13:15,20.70,20.70,20.70,73.00,1009229,29,19912,-76
2024-03-30 16:13:46,20.60,20.60,20.60,72.60,1002180,29,19912,-80
2024-03-30 16:14:16,20.60,20.60,20.60,72.80,1006021,29,19927,-80
2024-03-30 16:14:47,20.60,20.60,20.60,71.80,1001819,29,19912,-76
2024-03-30 16:15:17,20.60,20.60,20.60,72.10,999720,29,19922,-76
2024-03-30 16:15:49,20.60,20.60,20.60,71.60,1005386,29,19915,-77
2024-03-30 16:16:19,20.60,20.60,20.60,71.80,1005304,29,19912,-83
2024-03-30 16:16:50,20.60,20.60,20.60,71.60,1009415,29,20379,-77
2024-03-30 16:17:20,20.50,20.50,20.50,72.00,1005601,29,20312,-77
2024-03-30 16:17:51,20.50,20.50,20.50,71.80,1005499,29,20014,-77
2024-03-30 16:18:21,20.50,20.50,20.50,72.20,1005657,29,19916,-80
2024-03-30 16:18:52,20.50,20.50,20.50,72.10,1009906,29,20245,-78
2024-03-30 16:19:23,20.40,20.40,20.40,72.80,1009400,29,20304,-78
2024-03-30 16:19:53,20.40,20.40,20.40,73.30,1010130,29,19970,-83
2024-03-30 16:20:24,20.40,20.40,20.40,72.80,1005678,29,20003,-81
2024-03-30 16:20:56,20.40,20.40,20.40,72.90,1005312,29,19939,-77
2024-03-30 16:21:27,20.30,20.30,20.30,73.30,1005332,29,19908,-79
2024-03-30 16:21:58,20.30,20.30,20.30,73.60,1007739,29,20403,-77
2024-03-30 16:22:29,20.30,20.30,20.30,74.10,1013404,29,19923,-80
2024-03-30 16:22:59,20.30,20.30,20.30,73.80,1007308,29,19908,-76
2024-03-30 16:23:30,20.20,20.20,20.20,74.30,1009398,29,19907,-77
2024-03-30 16:24:00,20.30,20.30,20.30,74.70,1005459,29,19938,-77
2024-03-30 16:24:31,20.30,20.30,20.30,74.10,1005481,29,19904,-81
2024-03-30 16:25:01,20.30,20.30,20.30,74.40,1009340,29,19907,-77
2024-03-30 16:25:32,20.20,20.20,20.20,74.80,1005365,29,19907,-79
2024-03-30 16:26:03,20.30,20.30,20.30,74.70,1005265,29,19958,-76
2024-03-30 16:26:34,20.20,20.20,20.20,75.40,1003323,29,20275,-77
2024-03-30 16:27:05,20.20,20.20,20.20,75.40,1005549,29,19918,-80
2024-03-30 16:27:35,20.20,20.20,20.20,75.40,1011447,29,20009,-77
2024-03-30 16:28:06,20.10,20.10,20.10,75.30,1010352,29,19907,-77
2024-03-30 16:28:36,20.10,20.10,20.10,75.10,1005766,29,19907,-78
2024-03-30 16:29:07,20.10,20.10,20.10,76.00,1005504,29,19947,-80
2024-03-30 16:29:37,20.10,20.10,20.10,75.70,1003909,29,19955,-81
2024-03-30 16:30:08,20.10,20.10,20.10,76.10,1009240,29,19931,-76
2024-03-30 16:30:39,20.10,20.10,20.10,76.50,1009166,29,19915,-76
2024-03-30 16:31:09,20.10,20.10,20.10,76.40,1009737,29,20042,-79
2024-03-30 16:31:40,20.10,20.10,20.10,76.30,1011693,29,20374,-77
2024-03-30 16:32:10,20.10,20.10,20.10,76.30,1013325,29,20347,-77
2024-03-30 16:32:41,20.00,20.00,20.00,76.30,1006883,29,19908,-76
2024-03-30 16:33:12,20.00,20.00,20.00,77.40,1005335,29,19984,-82
2024-03-30 16:33:42,20.00,20.00,20.00,78.40,1001618,29,20486,-77
2024-03-30 16:34:13,20.00,20.00,20.00,77.30,1001299,29,19999,-76
2024-03-30 16:34:44,20.00,20.00,20.00,77.80,1003964,29,20499,-76
2024-03-30 16:35:14,20.00,20.00,20.00,77.80,1002364,29,19924,-81
2024-03-30 16:35:45,20.00,20.00,20.00,78.20,1002928,29,19931,-77
2024-03-30 16:36:16,19.90,19.90,19.90,78.60,1001404,29,19958,-77
2024-03-30 16:36:46,19.90,19.90,19.90,79.60,1001312,29,19909,-76
2024-03-30 16:37:19,19.90,19.90,19.90,78.90,1005649,29,19951,-81
2024-03-30 16:37:50,19.90,19.90,19.90,78.50,1012027,29,19928,-76
2024-03-30 16:38:20,19.90,19.90,19.90,79.10,1010493,29,20248,-77
2024-03-30 16:38:51,19.90,19.90,19.90,79.90,1005028,29,19980,-78
2024-03-30 16:39:21,19.80,19.80,19.80,79.70,1003757,29,19916,-79
2024-03-30 16:39:52,19.80,19.80,19.80,79.30,1005255,29,19952,-78
2024-03-30 16:40:23,19.80,19.80,19.80,79.70,1003633,29,19911,-78
2024-03-30 16:40:54,19.80,19.80,19.80,79.30,1009399,29,19946,-77
2024-03-30 16:41:25,19.80,19.80,19.80,79.80,1010856,29,20374,-81
2024-03-30 16:41:55,19.80,19.80,19.80,79.60,1010009,29,20428,-77
2024-03-30 16:42:26,19.70,19.70,19.70,80.10,1010134,29,19911,-78
2024-03-30 16:42:56,19.70,19.70,19.70,80.40,1009371,29,19911,-80
2024-03-30 16:43:27,19.70,19.70,19.70,80.50,1009471,29,19967,-78
2024-03-30 16:43:58,19.70,19.70,19.70,80.70,1012792,29,19959,-78
2024-03-30 16:44:29,19.60,19.60,19.60,81.00,1007271,29,19922,-78
2024-03-30 16:45:00,19.60,19.60,19.60,81.00,1010631,29,19915,-78
2024-03-30 16:45:32,19.60,19.60,19.60,81.10,1009421,29,20378,-77
2024-03-30 16:46:03,19.60,19.60,19.60,81.40,1005304,29,19923,-77
2024-03-30 16:46:33,19.60,19.60,19.60,81.70,1003492,29,19996,-77
2024-03-30 16:47:04,19.60,19.60,19.60,82.30,1005230,29,20081,-76
2024-03-30 16:47:52,19.60,19.60,19.60,82.00,1005115,29,19944,-77
2024-03-30 16:48:22,19.50,19.50,19.50,82.10,1009625,29,19911,-80
2024-03-30 16:48:53,19.50,19.50,19.50,82.40,1012270,29,19919,-76
2024-03-30 16:49:24,19.50,19.50,19.50,82.80,1008279,29,20006,-78
2024-03-30 16:49:55,19.50,19.50,19.50,83.10,1009523,29,19918,-78
2024-03-30 16:50:25,19.40,19.40,19.40,83.50,1009652,29,20149,-80
2024-03-30 16:51:00,19.40,19.40,19.40,83.50,1009499,29,19911,-80
2024-03-30 16:51:31,19.40,19.40,19.40,83.10,1006156,29,20387,-79
2024-03-30 16:52:02,19.40,19.40,19.40,83.70,1007776,29,20300,-77
2024-03-30 16:52:32,19.40,19.40,19.40,84.00,1005823,29,20423,-77
2024-03-30 16:53:03,19.40,19.40,19.40,83.90,1005282,29,19908,-80
2024-03-30 16:53:34,19.40,19.40,19.40,83.80,1006176,29,20328,-77
2024-03-30 16:54:04,19.40,19.40,19.40,85.00,1005391,29,19923,-78
2024-03-30 16:54:35,19.30,19.30,19.30,84.40,1008488,29,20137,-77
2024-03-30 16:55:07,19.30,19.30,19.30,84.60,1010225,29,19907,-78
2024-03-30 16:55:37,19.30,19.30,19.30,84.70,1009492,29,19919,-76
2024-03-30 16:56:09,19.30,19.30,19.30,85.10,1005109,29,20337,-77
2024-03-30 16:56:40,19.20,19.20,19.20,85.00,1005161,29,19911,-77
2024-03-30 16:57:10,19.20,19.20,19.20,85.00,1005748,29,19908,-76
2024-03-30 16:57:41,19.20,19.20,19.20,84.90,1004998,29,19919,-77
2024-03-30 16:58:11,19.20,19.20,19.20,86.10,1007069,29,20370,-78
2024-03-30 16:58:42,19.10,19.10,19.10,86.10,1010654,29,20133,-77
2024-03-30 16:59:13,19.10,19.10,19.10,86.30,1011625,29,19998,-80
2024-03-30 16:59:43,19.10,19.10,19.10,85.90,1007825,29,20038,-79
2024-03-30 17:00:14,19.10,19.10,19.10,86.00,1011134,29,20272,-76
2024-03-30 17:00:44,19.10,19.10,19.10,85.30,1005053,29,20714,-76
2024-03-30 17:01:15,19.10,19.10,19.10,85.80,997828,29,19943,-79
2024-03-30 17:01:46,19.00,19.00,19.00,86.60,997655,29,19916,-78
2024-03-30 17:02:16,19.00,19.00,19.00,86.40,995968,29,19920,-77
2024-03-30 17:02:47,19.00,19.00,19.00,86.50,995494,29,20226,-83
2024-03-30 17:03:17,19.00,19.00,19.00,87.30,1001819,29,19908,-78
2024-03-30 17:03:48,18.90,18.90,18.90,87.10,1003746,29,19916,-77
2024-03-30 17:04:18,18.90,18.90,18.90,86.10,1002799,29,20395,-76
2024-03-30 17:04:50,18.90,18.90,18.90,87.00,1005239,29,19928,-81
2024-03-30 17:05:21,18.80,18.80,18.80,87.20,1004943,29,19999,-80
2024-03-30 17:05:52,18.80,18.80,18.80,86.90,1005554,29,19915,-77
2024-03-30 17:06:23,18.80,18.80,18.80,87.00,1007423,29,19911,-77
2024-03-30 17:06:53,18.80,18.80,18.80,87.20,1007549,29,20363,-77
2024-03-30 17:07:24,18.90,18.90,18.90,87.00,1010757,29,19939,-81
2024-03-30 17:07:54,18.80,18.80,18.80,87.00,1009992,29,19971,-77
2024-03-30 17:08:25,18.80,18.80,18.80,87.00,1007626,29,19916,-79
2024-03-30 17:08:56,18.80,18.80,18.80,87.40,1009198,29,20412,-77
2024-03-30 17:09:26,18.70,18.70,18.70,87.20,1003513,29,19912,-82
2024-03-30 17:09:57,18.80,18.80,18.80,87.90,1005452,29,19991,-77
2024-03-30 17:10:27,18.70,18.70,18.70,88.10,1003401,29,20006,-76
2024-03-30 17:10:58,18.70,18.70,18.70,87.50,1001298,29,20011,-76
2024-03-30 17:11:29,18.70,18.70,18.70,88.50,1005731,29,19911,-78
2024-03-30 17:12:00,18.70,18.70,18.70,88.30,1009306,29,19911,-80
2024-03-30 17:12:36,18.60,18.60,18.60,88.40,1007586,29,20000,-78
2024-03-30 17:13:07,18.70,18.70,18.70,88.50,1011811,29,20411,-77
2024-03-30 17:13:37,18.60,18.60,18.60,87.90,1010194,29,19907,-80
2024-03-30 17:14:14,18.60,18.60,18.60,87.80,1009824,29,19907,-80
2024-03-30 17:14:45,18.60,18.60,18.60,87.80,1009164,29,20379,-78
2024-03-30 17:15:16,18.60,18.60,18.60,87.70,1008157,29,19911,-79
2024-03-30 17:15:46,18.50,18.50,18.50,87.90,1009009,29,19910,-77
2024-03-30 17:16:17,18.60,18.60,18.60,87.60,1009318,29,19927,-77
2024-03-30 17:16:48,18.50,18.50,18.50,87.30,1005129,29,19907,-80
2024-03-30 17:17:19,18.50,18.50,18.50,87.60,1005682,29,20401,-77
2024-03-30 17:17:50,18.50,18.50,18.50,87.80,1006258,29,19976,-78
2024-03-30 17:18:20,18.50,18.50,18.50,87.80,1005173,29,19927,-77
2024-03-30 17:18:51,18.40,18.40,18.40,87.60,1005240,29,19920,-81
2024-03-30 17:19:21,18.40,18.40,18.40,87.60,1008881,29,19922,-76
2024-03-30 17:19:52,18.40,18.40,18.40,87.80,1005038,29,19923,-77
2024-03-30 17:20:22,18.40,18.40,18.40,87.30,1006949,29,19928,-78
2024-03-30 17:21:00,18.40,18.40,18.40,87.30,1013112,29,20001,-76
2024-03-30 17:21:30,18.40,18.40,18.40,87.20,1015278,29,19911,-78
2024-03-30 17:22:01,18.30,18.30,18.30,88.00,1009323,29,19939,-79
2024-03-30 17:22:31,18.30,18.30,18.30,87.80,1013259,29,19911,-77
2024-03-30 17:23:02,18.30,18.30,18.30,87.70,1009273,29,20075,-78
2024-03-30 17:23:33,18.30,18.30,18.30,87.00,1009033,29,20265,-77
2024-03-30 17:24:04,18.30,18.30,18.30,87.00,1009032,29,19959,-81
2024-03-30 17:24:35,18.30,18.30,18.30,88.10,1010388,29,19999,-76
2024-03-30 17:25:05,18.30,18.30,18.30,87.80,1012778,29,20025,-81
2024-03-30 17:25:36,18.20,18.20,18.20,88.00,1005422,29,20405,-76
2024-03-30 17:26:06,18.20,18.20,18.20,87.80,1004940,29,19904,-78
2024-03-30 17:26:37,18.20,18.20,18.20,87.60,1001456,29,19912,-77
2024-03-30 17:27:08,18.20,18.20,18.20,87.60,1005231,29,19968,-78
2024-03-30 17:27:38,18.10,18.10,18.10,87.80,1009004,29,19960,-77
2024-03-30 17:28:09,18.10,18.10,18.10,87.60,1009115,29,19908,-77
2024-03-30 17:28:39,18.00,18.00,18.00,87.80,1016586,29,19928,-80
2024-03-30 17:29:10,18.00,18.00,18.00,87.50,1014125,29,20347,-76
2024-03-30 17:29:40,18.00,18.00,18.00,87.30,1016142,29,20274,-77
2024-03-30 17:30:13,18.00,18.00,18.00,87.30,1005381,29,19907,-82
2024-03-30 17:30:55,18.00,18.00,18.00,87.40,1004991,29,19907,-80
2024-03-30 17:31:26,18.00,18.00,18.00,87.00,1003215,29,20462,-78
2024-03-30 17:31:57,18.00,18.00,18.00,87.50,1005990,29,20150,-76
2024-03-30 17:32:28,17.90,17.90,17.90,88.00,1010394,29,19918,-79
2024-03-30 17:32:58,17.90,17.90,17.90,88.40,1012236,29,19915,-78
2024-03-30 17:33:29,17.90,17.90,17.90,88.30,1011065,29,19963,-77
2024-03-30 17:34:00,17.90,17.90,17.90,87.40,1012767,29,20038,-82
2024-03-30 17:34:30,17.80,17.80,17.80,87.50,1015855,29,19918,-81
2024-03-30 17:35:03,17.80,17.80,17.80,88.00,1013426,29,19915,-77
2024-03-30 17:35:33,17.80,17.80,17.80,87.80,1014089,29,19946,-77
2024-03-30 17:36:08,17.80,17.80,17.80,88.50,1009129,29,19912,-77
2024-03-30 17:36:39,17.70,17.70,17.70,88.00,1005648,29,19912,-77
2024-03-30 17:37:09,17.70,17.70,17.70,88.40,1005197,29,19908,-79
2024-03-30 17:37:40,17.70,17.70,17.70,89.20,1003933,29,20419,-77
2024-03-30 17:38:13,17.70,17.70,17.70,88.70,1007854,29,19907,-83
2024-03-30 17:38:44,17.70,17.70,17.70,89.10,1009512,29,19964,-79
2024-03-30 17:39:15,17.60,17.60,17.60,88.50,1010626,29,19994,-81
2024-03-30 17:39:46,17.60,17.60,17.60,89.80,1012987,29,19914,-77
2024-03-30 17:40:16,17.50,17.50,17.50,89.20,1012564,29,20359,-76
2024-03-30 17:40:51,17.60,17.60,17.60,89.70,1008823,29,19998,-78
2024-03-30 17:41:22,17.50,17.50,17.50,89.40,1008950,29,20387,-77
2024-03-30 17:41:54,17.50,17.50,17.50,88.90,1009215,29,19908,-77
2024-03-30 17:42:25,17.50,17.50,17.50,89.00,1010087,29,20006,-78
2024-03-30 17:42:55,17.50,17.50,17.50,89.30,1014693,29,20267,-75
2024-03-30 17:43:34,17.40,17.40,17.40,89.70,1013246,29,19907,-81
2024-03-30 17:44:06,17.40,17.40,17.40,90.30,1013525,29,20359,-77
2024-03-30 17:44:37,17.40,17.40,17.40,90.00,1011914,29,19922,-78
2024-03-30 17:45:08,17.30,17.30,17.30,90.10,1009333,29,19953,-78
2024-03-30 17:45:39,17.30,17.30,17.30,89.60,1005417,29,19927,-76
2024-03-30 17:46:11,17.30,17.30,17.30,89.70,1008733,29,19916,-79
2024-03-30 17:46:41,17.30,17.30,17.30,89.70,1009197,29,19913,-76
2024-03-30 17:47:12,17.30,17.30,17.30,89.60,1016252,29,20053,-80
2024-03-30 17:47:42,17.30,17.30,17.30,89.60,1013056,29,19915,-78
2024-03-30 17:48:13,17.20,17.20,17.20,89.60,1008288,29,19928,-78
2024-03-30 17:48:43,17.20,17.20,17.20,89.80,1012496,29,20411,-77
2024-03-30 17:49:14,17.20,17.20,17.20,89.80,1008841,29,19903,-80
2024-03-30 17:49:45,17.10,17.10,17.10,89.50,1009146,29,20341,-75
2024-03-30 17:50:16,17.10,17.10,17.10,89.40,1013396,29,20359,-77
2024-03-30 17:50:46,17.10,17.10,17.10,89.50,1013035,29,20320,-77
2024-03-30 17:51:17,17.10,17.10,17.10,89.80,1013879,29,19915,-77
2024-03-30 17:51:47,17.10,17.10,17.10,90.00,1016202,29,19906,-76
2024-03-30 17:52:18,17.00,17.00,17.00,89.90,1011146,29,19934,-78
2024-03-30 17:52:49,17.00,17.00,17.00,90.00,1013895,29,19941,-79
2024-03-30 17:53:20,17.00,17.00,17.00,89.80,1011763,29,19995,-77
2024-03-30 17:53:50,17.00,17.00,17.00,89.50,1008961,29,19911,-79
2024-03-30 17:54:21,17.00,17.00,17.00,89.50,1008960,29,20432,-77
2024-03-30 17:54:52,17.00,17.00,17.00,90.20,1003167,29,20275,-79
2024-03-30 17:55:22,17.00,17.00,17.00,89.50,1005027,29,19998,-76
2024-03-30 17:55:55,17.00,17.00,17.00,89.50,1008813,29,19912,-76
2024-03-30 17:56:26,17.00,17.00,17.00,90.00,1007162,29,19915,-76
2024-03-30 17:56:56,17.00,17.00,17.00,89.40,1013269,29,19947,-78
2024-03-30 17:57:27,16.90,16.90,16.90,89.10,1014806,29,19966,-76
2024-03-30 17:57:58,17.00,17.00,17.00,89.10,1014537,29,20288,-78
2024-03-30 17:58:28,17.00,17.00,17.00,88.90,1008665,29,19918,-77
2024-03-30 17:58:59,16.90,16.90,16.90,89.10,1009196,29,20599,-77
2024-03-30 17:59:29,17.00,17.00,17.00,89.00,1008912,29,19923,-77
2024-03-30 18:00:03,16.90,16.90,16.90,89.10,1008545,29,19915,-76
2024-03-30 18:00:33,17.00,17.00,17.00,89.10,1011276,29,19915,-78
2024-03-30 18:01:08,16.90,16.90,16.90,89.30,1014881,29,20126,-79
2024-03-30 18:01:39,16.90,16.90,16.90,89.40,1013466,29,19912,-78
2024-03-30 18:02:09,16.90,16.90,16.90,89.40,1013520,29,20263,-79
2024-03-30 18:02:40,16.90,16.90,16.90,89.30,1008668,29,19942,-77
2024-03-30 18:03:11,16.80,16.80,16.80,89.40,1001301,29,20013,-78
2024-03-30 18:03:41,16.90,16.90,16.90,88.80,1008846,29,20353,-77
2024-03-30 18:04:12,17.00,17.00,17.00,88.40,1008708,29,20404,-78
2024-03-30 18:04:43,17.00,17.00,17.00,88.60,1015971,29,19962,-75
2024-03-30 18:05:13,17.00,17.00,17.00,88.40,1012651,29,19978,-81
2024-03-30 18:05:44,17.00,17.00,17.00,88.50,1014878,29,19912,-77
2024-03-30 18:06:19,17.00,17.00,17.00,88.70,1011188,29,19947,-76
2024-03-30 18:06:49,16.90,16.90,16.90,88.60,1013012,29,20271,-76
2024-03-30 18:07:20,16.90,16.90,16.90,88.90,1014379,29,19907,-77
2024-03-30 18:07:51,16.90,16.90,16.90,88.90,1015219,29,19914,-78
2024-03-30 18:08:21,16.90,16.90,16.90,88.80,1007001,29,19918,-77
2024-03-30 18:08:53,16.90,16.90,16.90,88.80,1008582,29,19987,-78
2024-03-30 18:09:23,16.90,16.90,16.90,88.60,1006936,29,19911,-80
2024-03-30 18:09:55,16.90,16.90,16.90,88.90,1007656,29,20368,-76
2024-03-30 18:10:25,16.80,16.80,16.80,88.50,1011210,29,19953,-77
2024-03-30 18:10:56,16.80,16.80,16.80,88.30,1012697,29,19954,-77
2024-03-30 18:11:26,16.90,16.90,16.90,88.30,1008959,29,20019,-81
2024-03-30 18:11:57,16.90,16.90,16.90,88.60,1005377,29,19934,-77
2024-03-30 18:12:27,16.90,16.90,16.90,88.60,1004917,29,19918,-77
2024-03-30 18:12:58,16.80,16.80,16.80,88.60,1005147,29,19935,-77
2024-03-30 18:13:29,16.80,16.80,16.80,88.50,1004811,29,20351,-82
2024-03-30 18:14:00,16.80,16.80,16.80,88.60,1010764,29,19903,-78
2024-03-30 18:14:31,16.80,16.80,16.80,89.00,1008752,29,20033,-77
2024-03-30 18:15:03,16.70,16.70,16.70,88.90,1007250,29,19956,-78
2024-03-30 18:15:34,16.80,16.80,16.80,88.70,1009846,29,19923,-78
2024-03-30 18:16:10,16.80,16.80,16.80,89.10,1009179,29,20006,-78
2024-03-30 18:16:41,16.70,16.70,16.70,88.90,1010095,29,19918,-80
2024-03-30 18:17:12,16.70,16.70,16.70,89.20,1013335,29,19918,-79
2024-03-30 18:17:43,16.60,16.60,16.60,89.20,1016193,29,19918,-83
2024-03-30 18:18:13,16.70,16.70,16.70,89.30,1008336,29,19918,-79
2024-03-30 18:18:44,16.70,16.70,16.70,88.90,1010601,29,20429,-80
2024-03-30 18:19:14,16.60,16.60,16.60,88.80,1009049,29,19908,-78
2024-03-30 18:19:45,16.60,16.60,16.60,88.50,1010304,29,19919,-77
2024-03-30 18:20:16,16.60,16.60,16.60,88.70,1012851,29,20093,-77
2024-03-30 18:20:47,16.60,16.60,16.60,88.70,1011401,29,19949,-78
2024-03-30 18:21:17,16.60,16.60,16.60,88.50,1007104,29,20351,-79
2024-03-30 18:21:48,16.60,16.60,16.60,88.40,1006853,29,19912,-77
2024-03-30 18:22:18,16.70,16.70,16.70,88.30,1006841,29,20387,-80
2024-03-30 18:22:49,16.60,16.60,16.60,88.30,1005143,29,20291,-77
2024-03-30 18:23:20,16.70,16.70,16.70,88.80,1004653,29,19912,-77
2024-03-30 18:23:51,16.60,16.60,16.60,88.20,1004850,29,20008,-77
2024-03-30 18:24:21,16.70,16.70,16.70,88.00,1005098,29,19907,-81
2024-03-30 18:24:52,16.70,16.70,16.70,88.30,1008950,29,20376,-77
2024-03-30 18:25:22,16.70,16.70,16.70,87.80,1008513,29,19990,-77
2024-03-30 18:25:53,16.70,16.70,16.70,88.00,1008851,29,19911,-78
2024-03-30 18:26:24,16.70,16.70,16.70,87.70,1012341,29,19993,-80
2024-03-30 18:26:54,16.70,16.70,16.70,87.90,1012326,29,20303,-77
2024-03-30 18:27:25,16.70,16.70,16.70,88.10,1011278,29,19911,-78
2024-03-30 18:27:55,16.60,16.60,16.60,88.40,1008821,29,20297,-79
2024-03-30 18:28:26,16.60,16.60,16.60,87.90,1007706,29,19907,-79
2024-03-30 18:28:57,16.60,16.60,16.60,88.30,1012668,29,19911,-78
2024-03-30 18:29:28,16.60,16.60,16.60,89.10,1012834,29,19908,-76
2024-03-30 18:29:59,16.50,16.50,16.50,88.80,1012638,29,19967,-79
2024-03-30 18:30:29,16.50,16.50,16.50,88.70,1010821,29,20026,-78
2024-03-30 18:31:00,16.50,16.50,16.50,88.70,1010509,29,19912,-80
2024-03-30 18:31:30,16.50,16.50,16.50,88.70,1011129,29,20006,-77
2024-03-30 18:32:01,16.50,16.50,16.50,88.70,1013456,29,20284,-80
2024-03-30 18:32:31,16.50,16.50,16.50,89.50,1015089,29,19913,-77
2024-03-30 18:33:03,16.50,16.50,16.50,89.50,1014179,29,19955,-79
2024-03-30 18:33:34,16.40,16.40,16.40,89.40,1014896,29,20497,-77
2024-03-30 18:34:04,16.40,16.40,16.40,89.40,1012747,29,20237,-79
2024-03-30 18:34:35,16.40,16.40,16.40,89.30,1011813,29,19918,-78
2024-03-30 18:35:06,16.40,16.40,16.40,89.50,1012650,29,19924,-77
2024-03-30 18:35:36,16.40,16.40,16.40,88.70,1014580,29,19907,-81
2024-03-30 18:36:07,16.40,16.40,16.40,88.50,1014971,29,19907,-78
2024-03-30 18:36:38,16.50,16.50,16.50,88.60,1011123,29,19914,-77
2024-03-30 18:37:09,16.40,16.40,16.40,88.60,1013446,29,20022,-79
2024-03-30 18:37:39,16.40,16.40,16.40,88.80,1012925,29,20374,-81
2024-03-30 18:38:10,16.40,16.40,16.40,89.10,1012910,29,19915,-77
2024-03-30 18:38:41,16.40,16.40,16.40,89.10,1012968,29,19922,-77
2024-03-30 18:39:12,16.40,16.40,16.40,89.10,1009599,29,19911,-76
2024-03-30 18:39:42,16.40,16.40,16.40,89.00,1009491,29,19956,-82
2024-03-30 18:40:14,16.40,16.40,16.40,90.00,1007233,29,19911,-77
2024-03-30 18:40:46,16.40,16.40,16.40,90.20,1008676,29,20018,-79
2024-03-30 18:41:16,16.50,16.50,16.50,90.30,1007115,29,19915,-81
2024-03-30 18:41:47,16.50,16.50,16.50,90.40,1008754,29,20010,-79
2024-03-30 18:42:18,16.50,16.50,16.50,90.60,1006886,29,19963,-81
2024-03-30 18:42:48,16.40,16.40,16.40,90.60,1004724,29,19924,-81
2024-03-30 18:43:19,16.50,16.50,16.50,91.00,1004826,29,19916,-83
2024-03-30 18:43:50,16.50,16.50,16.50,90.80,1003115,29,20328,-79
2024-03-30 18:44:21,16.50,16.50,16.50,90.80,1008200,29,19995,-77
2024-03-30 18:44:52,16.50,16.50,16.50,90.80,1008627,29,19911,-77
2024-03-30 18:45:23,16.40,16.40,16.40,90.70,1009115,29,19907,-78
2024-03-30 18:45:59,16.40,16.40,16.40,90.80,1016359,29,19911,-80
2024-03-30 18:46:30,16.50,16.50,16.50,90.80,1011182,29,20110,-78
2024-03-30 18:47:00,16.50,16.50,16.50,90.80,1011251,29,19994,-78
2024-03-30 18:47:31,16.50,16.50,16.50,90.40,1008744,29,19942,-76
2024-03-30 18:48:02,16.50,16.50,16.50,89.20,1008655,29,19914,-78
2024-03-30 18:48:32,16.50,16.50,16.50,88.90,1006801,29,20592,-82
2024-03-30 18:49:03,16.60,16.60,16.60,88.90,1005068,29,19990,-77
2024-03-30 18:49:36,16.60,16.60,16.60,89.30,1004396,29,19923,-81
2024-03-30 18:50:08,16.60,16.60,16.60,90.20,1002868,29,19926,-77
2024-03-30 18:50:41,16.50,16.50,16.50,90.60,998599,29,20349,-77
2024-03-30 18:51:13,16.50,16.50,16.50,90.50,1002966,29,19942,-79
2024-03-30 18:51:45,16.50,16.50,16.50,90.00,1005806,29,19991,-78
2024-03-30 18:52:15,16.50,16.50,16.50,89.60,1004347,29,19911,-77
2024-03-30 18:52:46,16.50,16.50,16.50,88.60,1008783,29,19912,-77
2024-03-30 18:53:17,16.50,16.50,16.50,88.40,1011897,29,19926,-79
2024-03-30 18:53:48,16.50,16.50,16.50,88.70,1009363,29,19911,-78
2024-03-30 18:54:18,16.60,16.60,16.60,89.80,1013010,29,20011,-79
2024-03-30 18:54:49,16.60,16.60,16.60,90.40,1013863,29,19997,-77
2024-03-30 18:55:19,16.50,16.50,16.50,90.40,1012506,29,19911,-78
2024-03-30 18:55:50,16.50,16.50,16.50,90.40,1008716,29,20248,-78
2024-03-30 18:56:21,16.50,16.50,16.50,90.60,1007819,29,19915,-77
2024-03-30 18:56:51,16.40,16.40,16.40,90.30,1008906,29,20742,-77
2024-03-30 18:57:24,16.40,16.40,16.40,89.90,1009022,29,19955,-77
2024-03-30 18:57:54,16.40,16.40,16.40,88.60,1009853,29,19919,-79
2024-03-30 18:58:25,16.40,16.40,16.40,89.00,1012465,29,19923,-79
2024-03-30 18:58:56,16.40,16.40,16.40,89.10,1014086,29,20278,-79
2024-03-30 18:59:26,16.40,16.40,16.40,89.40,1008668,29,19955,-78
2024-03-30 18:59:57,16.40,16.40,16.40,90.00,1009254,29,20376,-76
2024-03-30 19:00:27,16.40,16.40,16.40,89.60,1004818,29,20106,-81
2024-03-30 19:00:59,16.30,16.30,16.30,89.40,1006559,29,19922,-76
2024-03-30 19:01:30,16.40,16.40,16.40,87.40,1007383,29,19911,-77
2024-03-30 19:02:01,16.40,16.40,16.40,86.80,1008925,29,20014,-77
2024-03-30 19:02:31,16.50,16.50,16.50,90.10,1015777,29,19975,-79
2024-03-30 19:03:02,16.60,16.60,16.60,90.10,1012752,29,19966,-79
2024-03-30 19:03:35,16.60,16.60,16.60,91.50,1013767,29,20263,-78
2024-03-30 19:04:05,16.60,16.60,16.60,91.50,1008547,29,19907,-77
2024-03-30 19:04:36,16.60,16.60,16.60,91.50,1009124,29,20091,-76
2024-03-30 19:05:06,16.60,16.60,16.60,92.50,1011935,29,19935,-81
2024-03-30 19:05:37,16.60,16.60,16.60,93.00,1009092,29,19947,-76
2024-03-30 19:06:07,16.60,16.60,16.60,93.80,1009346,29,20336,-78
2024-03-30 19:06:38,16.50,16.50,16.50,94.00,1002960,29,20029,-77
2024-03-30 19:07:09,16.40,16.40,16.40,94.10,1005674,29,19904,-78
2024-03-30 19:07:39,16.40,16.40,16.40,94.50,1007981,29,20344,-77
2024-03-30 19:08:10,16.30,16.30,16.30,94.60,1008688,29,19908,-80
2024-03-30 19:08:40,16.30,16.30,16.30,94.80,1013725,29,19985,-80
2024-03-30 19:09:11,16.20,16.20,16.20,95.20,1011064,29,19938,-78
2024-03-30 19:09:43,16.20,16.20,16.20,95.50,1006668,29,19914,-78
2024-03-30 19:10:14,16.10,16.10,16.10,95.70,1006914,29,19907,-77
2024-03-30 19:10:44,16.00,16.00,16.00,95.90,1010092,29,20545,-83
2024-03-30 19:11:15,16.00,16.00,16.00,96.30,1009459,29,20264,-78
2024-03-30 19:11:45,15.90,15.90,15.90,96.80,1008798,29,19942,-76
2024-03-30 19:12:16,15.90,15.90,15.90,97.10,1008771,29,19916,-78
2024-03-30 19:12:46,15.70,15.70,15.70,97.40,1014010,29,19990,-83
2024-03-30 19:13:18,15.60,15.60,15.60,97.50,1014686,29,19908,-81
2024-03-30 19:13:48,15.60,15.60,15.60,97.70,1014918,29,20001,-78
2024-03-30 19:14:19,15.50,15.50,15.50,97.90,1007101,29,19914,-76
2024-03-30 19:14:51,15.50,15.50,15.50,98.20,1010297,29,20531,-76
2024-03-30 19:15:22,15.40,15.40,15.40,98.40,1006708,29,19918,-83
2024-03-30 19:15:53,15.40,15.40,15.40,98.60,1005318,29,19954,-78
2024-03-30 19:16:23,15.30,15.30,15.30,98.80,1010273,29,19935,-80
2024-03-30 19:16:54,15.30,15.30,15.30,98.90,1004726,29,19912,-80
2024-03-30 19:17:25,15.20,15.20,15.20,99.10,1011142,29,19908,-78
2024-03-30 19:17:56,15.10,15.10,15.10,99.20,1006246,29,20553,-77
2024-03-30 19:18:27,15.10,15.10,15.10,99.40,1004947,29,19924,-77
2024-03-30 19:18:58,15.10,15.10,15.10,99.60,1004486,29,19916,-78
2024-03-30 19:19:28,15.10,15.10,15.10,99.70,1005040,29,20436,-79
2024-03-30 19:19:59,15.00,15.00,15.00,99.70,1006692,29,19923,-77
2024-03-30 19:20:30,15.00,15.00,15.00,99.90,1003239,29,19918,-77
2024-03-30 19:21:04,15.00,15.00,15.00,99.90,1010022,29,19964,-79
2024-03-30 19:21:34,15.00,15.00,15.00,99.90,1008731,29,19924,-76
2024-03-30 19:22:05,14.90,14.90,14.90,99.90,1009494,29,20453,-83
2024-03-30 19:22:36,14.90,14.90,14.90,99.90,1011225,29,19911,-82
2024-03-30 19:23:06,14.90,14.90,14.90,99.90,1004685,29,20447,-78
2024-03-30 19:23:37,14.90,14.90,14.90,99.90,1008498,29,20507,-79
2024-03-30 19:24:08,14.80,14.80,14.80,99.90,1009006,29,20367,-78
2024-03-30 19:24:39,14.80,14.80,14.80,99.90,1009148,29,19915,-76
2024-03-30 19:25:10,14.80,14.80,14.80,99.90,1012778,29,19935,-77
2024-03-30 19:25:40,14.80,14.80,14.80,99.90,1006733,29,20370,-82
2024-03-30 19:26:11,14.70,14.70,14.70,99.90,1007128,29,20143,-76
2024-03-30 19:26:42,14.80,14.80,14.80,99.90,1006969,29,19991,-78
2024-03-30 19:27:12,14.70,14.70,14.70,99.90,1011867,29,19918,-77
2024-03-30 19:27:43,14.70,14.70,14.70,99.90,1012776,29,19911,-76
2024-03-30 19:28:13,14.70,14.70,14.70,99.90,1012995,29,19923,-77
2024-03-30 19:28:46,14.70,14.70,14.70,99.90,1012722,29,19907,-78
2024-03-30 19:29:17,14.60,14.60,14.60,99.90,1011629,29,19986,-78
2024-03-30 19:29:50,14.60,14.60,14.60,99.90,1012653,29,19967,-80
2024-03-30 19:30:20,14.60,14.60,14.60,99.90,1011856,29,19954,-77
2024-03-30 19:30:51,14.50,14.50,14.50,99.90,1013882,29,19907,-81
2024-03-30 19:31:22,14.50,14.50,14.50,99.90,1011866,29,20258,-78
2024-03-30 19:31:52,14.50,14.50,14.50,99.90,1015218,29,19907,-77
2024-03-30 19:32:23,14.50,14.50,14.50,99.90,1009722,29,19950,-81
2024-03-30 19:32:54,14.40,14.40,14.40,99.90,1009306,29,19983,-77
2024-03-30 19:33:24,14.40,14.40,14.40,99.90,1007588,29,19907,-78
2024-03-30 19:33:55,14.40,14.40,14.40,99.90,1009603,29,20320,-78
2024-03-30 19:34:25,14.40,14.40,14.40,99.90,1009390,29,19908,-77
2024-03-30 19:34:56,14.40,14.40,14.40,99.90,1009234,29,19980,-75
2024-03-30 19:35:26,14.30,14.30,14.30,99.90,1007510,29,20357,-80
2024-03-30 19:35:57,14.30,14.30,14.30,99.90,1007785,29,20172,-82
2024-03-30 19:36:28,14.30,14.30,14.30,99.90,1014401,29,20363,-78
2024-03-30 19:36:59,14.30,14.30,14.30,99.90,1014380,29,19986,-79
2024-03-30 19:37:29,14.30,14.30,14.30,99.90,1013202,29,20006,-77
2024-03-30 19:38:01,14.30,14.30,14.30,99.90,1013957,29,19915,-82
2024-03-30 19:38:32,14.20,14.20,14.20,99.90,1013631,29,20271,-78
2024-03-30 19:39:03,14.20,14.20,14.20,99.90,1016429,29,19915,-78
2024-03-30 19:39:34,14.20,14.20,14.20,99.90,1012143,29,20338,-78
2024-03-30 19:40:04,14.20,14.20,14.20,99.90,1014468,29,19911,-79
2024-03-30 19:40:35,14.20,14.20,14.20,99.90,1009587,29,19916,-77
2024-03-30 19:41:08,14.20,14.20,14.20,99.90,1007480,29,20394,-78
2024-03-30 19:41:41,14.10,14.10,14.10,99.90,1007642,29,19912,-75
2024-03-30 19:42:11,14.20,14.20,14.20,99.90,1006904,29,19911,-77
2024-03-30 19:42:42,14.10,14.10,14.10,99.90,1013101,29,19911,-77
2024-03-30 19:43:12,14.10,14.10,14.10,99.90,1007121,29,19918,-77
2024-03-30 19:43:44,14.10,14.10,14.10,99.90,1006549,29,20077,-78
2024-03-30 19:44:14,14.10,14.10,14.10,99.90,1003726,29,19914,-78
2024-03-30 19:44:45,14.10,14.10,14.10,99.90,1010448,29,20417,-79
2024-03-30 19:45:15,14.10,14.10,14.10,99.90,1010447,29,19907,-76
2024-03-30 19:45:46,14.00,14.00,14.00,99.90,1009443,29,19903,-76
2024-03-30 19:46:17,14.00,14.00,14.00,99.90,1008483,29,19927,-79
2024-03-30 19:46:48,14.00,14.00,14.00,99.90,1009375,29,19911,-82
2024-03-30 19:47:19,14.00,14.00,14.00,99.90,1013385,29,19966,-81
2024-03-30 19:47:52,14.00,14.00,14.00,99.90,1012313,29,20456,-77
2024-03-30 19:48:23,14.00,14.00,14.00,99.90,1013375,29,20271,-77
2024-03-30 19:48:54,13.90,13.90,13.90,99.90,1015258,29,19950,-76
2024-03-30 19:49:24,13.90,13.90,13.90,99.90,1013602,29,20394,-81
2024-03-30 19:49:55,13.90,13.90,13.90,99.90,1009479,29,19957,-77
2024-03-30 19:50:26,13.90,13.90,13.90,99.90,1005145,29,19908,-78
2024-03-30 19:51:00,13.90,13.90,13.90,99.90,1005506,29,20249,-80
2024-03-30 19:51:31,13.90,13.90,13.90,99.90,1001466,29,19927,-81
2024-03-30 19:52:03,13.90,13.90,13.90,99.90,1005668,29,20408,-76
2024-03-30 19:52:34,13.90,13.90,13.90,99.90,1009294,29,19915,-77
2024-03-30 19:53:04,13.80,13.80,13.80,99.90,1012843,29,19911,-77
2024-03-30 19:53:35,13.80,13.80,13.80,99.90,1013739,29,19912,-81
2024-03-30 19:54:06,13.80,13.80,13.80,99.90,1014957,29,19915,-77
2024-03-30 19:54:36,13.80,13.80,13.80,99.90,1011749,29,19911,-81
2024-03-30 19:55:07,13.80,13.80,13.80,99.90,1012880,29,20019,-79
2024-03-30 19:55:37,13.70,13.70,13.70,99.90,1015513,29,19911,-78
2024-03-30 19:56:08,13.70,13.70,13.70,99.90,1013165,29,19919,-77
2024-03-30 19:56:39,13.70,13.70,13.70,99.90,1014461,29,19917,-78
2024-03-30 19:57:09,13.60,13.60,13.60,99.90,1009624,29,20131,-80
2024-03-30 19:57:40,13.70,13.70,13.70,99.90,1005951,29,19908,-78
2024-03-30 19:58:10,13.70,13.70,13.70,99.90,1005469,29,20002,-76
2024-03-30 19:58:44,13.60,13.60,13.60,99.90,1005585,29,19908,-77
2024-03-30 19:59:15,13.70,13.70,13.70,99.90,1007094,29,20268,-76
2024-03-30 19:59:46,13.70,13.70,13.70,99.90,1010088,29,19950,-80
2024-03-30 20:00:17,13.60,13.60,13.60,99.90,1008738,29,19915,-77
2024-03-30 20:00:47,13.60,13.60,13.60,99.90,1013015,29,19908,-78
2024-03-30 20:01:19,13.60,13.60,13.60,99.90,1010174,29,19918,-77
2024-03-30 20:01:50,13.60,13.60,13.60,99.90,1009562,29,19992,-77
2024-03-30 20:02:21,13.60,13.60,13.60,99.90,1007017,29,19915,-76
2024-03-30 20:02:51,13.60,13.60,13.60,99.90,1007862,29,19908,-78
2024-03-30 20:03:22,13.50,13.50,13.50,99.90,1008757,29,19918,-77
2024-03-30 20:03:53,13.50,13.50,13.50,99.90,1015280,29,19911,-78
2024-03-30 20:04:26,13.50,13.50,13.50,99.90,1013605,29,19919,-78
2024-03-30 20:04:56,13.50,13.50,13.50,99.90,1014015,29,20322,-77
2024-03-30 20:05:27,13.40,13.40,13.40,99.90,1013681,29,20854,-77
2024-03-30 20:05:58,13.40,13.40,13.40,99.90,1009767,29,19925,-79
2024-03-30 20:06:28,13.40,13.40,13.40,99.90,1007895,29,20375,-76
2024-03-30 20:07:01,13.40,13.40,13.40,99.90,1009796,29,20379,-76
2024-03-30 20:07:31,13.40,13.40,13.40,99.90,1010459,29,20363,-76
2024-03-30 20:08:02,13.40,13.40,13.40,99.90,1016323,29,19915,-78
2024-03-30 20:08:33,13.40,13.40,13.40,99.90,1014637,29,19911,-75
2024-03-30 20:09:04,13.40,13.40,13.40,99.90,1012138,29,20452,-77
2024-03-30 20:09:35,13.40,13.40,13.40,99.90,1013931,29,20423,-78
2024-03-30 20:10:05,13.40,13.40,13.40,99.90,1013686,29,20331,-80
2024-03-30 20:10:39,13.30,13.30,13.30,99.90,1017134,29,19925,-80
2024-03-30 20:11:09,13.30,13.30,13.30,99.90,1012314,29,19955,-83
2024-03-30 20:11:40,13.30,13.30,13.30,99.90,1013495,29,19918,-79
2024-03-30 20:12:11,13.30,13.30,13.30,99.90,1013353,29,19911,-78
2024-03-30 20:12:41,13.30,13.30,13.30,99.90,1011556,29,19934,-83
2024-03-30 20:13:13,13.30,13.30,13.30,99.90,1011866,29,19960,-78
2024-03-30 20:13:44,13.30,13.30,13.30,99.90,1012134,29,19946,-78
2024-03-30 20:14:15,13.30,13.30,13.30,99.90,1011330,29,19907,-77
2024-03-30 20:14:45,13.30,13.30,13.30,99.90,1011581,29,19911,-78
2024-03-30 20:15:17,13.30,13.30,13.30,99.90,1009152,29,20063,-81
2024-03-30 20:15:57,13.30,13.30,13.30,99.90,1007650,29,19937,-76
2024-03-30 20:16:28,13.30,13.30,13.30,99.90,1007705,29,19956,-79
2024-03-30 20:16:58,13.20,13.20,13.20,99.90,1010702,29,20042,-77
2024-03-30 20:17:29,13.20,13.20,13.20,99.90,1013306,29,19914,-76
2024-03-30 20:17:59,13.20,13.20,13.20,99.90,1014600,29,19915,-77
2024-03-30 20:18:30,13.20,13.20,13.20,99.90,1015023,29,19955,-81
2024-03-30 20:19:02,13.20,13.20,13.20,99.90,1013361,29,20365,-78
2024-03-30 20:19:33,13.20,13.20,13.20,99.90,1015212,29,19922,-77
2024-03-30 20:20:04,13.10,13.10,13.10,99.90,1014348,29,19915,-78
2024-03-30 20:20:34,13.10,13.10,13.10,99.90,1015847,29,19918,-82
2024-03-30 20:21:05,13.20,13.20,13.20,99.90,1017307,29,19972,-77
2024-03-30 20:21:36,13.20,13.20,13.20,99.90,1014037,29,19911,-77
2024-03-30 20:22:06,13.10,13.10,13.10,99.90,1013811,29,20308,-76
2024-03-30 20:22:37,13.10,13.10,13.10,99.90,1013595,29,20259,-79
2024-03-30 20:23:07,13.10,13.10,13.10,99.90,1010994,29,19971,-77
2024-03-30 20:23:39,13.10,13.10,13.10,99.90,1013247,29,19911,-75
2024-03-30 20:24:10,13.10,13.10,13.10,99.90,1016282,29,19915,-75
2024-03-30 20:24:40,13.10,13.10,13.10,99.90,1009585,29,20384,-77
2024-03-30 20:25:11,13.10,13.10,13.10,99.90,1008771,29,20364,-81
2024-03-30 20:25:41,13.10,13.10,13.10,99.90,1009733,29,19959,-75
2024-03-30 20:26:12,13.00,13.00,13.00,99.90,1005972,29,19918,-76
2024-03-30 20:26:43,13.00,13.00,13.00,99.90,1005271,29,19912,-78
2024-03-30 20:27:14,13.00,13.00,13.00,99.90,1009279,29,19912,-80
2024-03-30 20:27:44,13.00,13.00,13.00,99.90,1007392,29,19967,-78
2024-03-30 20:28:15,13.00,13.00,13.00,99.90,1005329,29,20307,-77
2024-03-30 20:28:46,13.00,13.00,13.00,99.90,1006963,29,20271,-80
2024-03-30 20:29:16,13.00,13.00,13.00,99.90,1005560,29,19948,-76
2024-03-30 20:29:47,13.00,13.00,13.00,99.90,1005082,29,19907,-75
2024-03-30 20:30:18,13.00,13.00,13.00,99.90,1001537,29,20425,-80
2024-03-30 20:31:05,13.00,13.00,13.00,99.90,1005558,29,19911,-77
2024-03-30 20:31:35,12.90,12.90,12.90,99.90,1007428,29,19990,-76
2024-03-30 20:32:07,13.00,13.00,13.00,99.90,1011449,29,19911,-76
2024-03-30 20:32:37,12.90,12.90,12.90,99.90,1011515,29,19932,-82
2024-03-30 20:33:08,12.90,12.90,12.90,99.90,1011911,29,19939,-78
2024-03-30 20:33:38,12.90,12.90,12.90,99.90,1013787,29,20683,-76
2024-03-30 20:34:09,12.90,12.90,12.90,99.90,1014774,29,19911,-79
2024-03-30 20:34:40,12.90,12.90,12.90,99.90,1013578,29,20011,-80
2024-03-30 20:35:11,12.90,12.90,12.90,99.90,1011796,29,19959,-76
2024-03-30 20:35:41,12.80,12.80,12.80,99.90,1013403,29,19935,-76
2024-03-30 20:36:12,12.90,12.90,12.90,99.90,1005858,29,19961,-78
2024-03-30 20:36:42,12.90,12.90,12.90,99.90,1010259,29,19912,-78
2024-03-30 20:37:13,12.80,12.80,12.80,99.90,1007586,29,19916,-77
2024-03-30 20:37:43,12.90,12.90,12.90,99.90,1012139,29,19911,-78
2024-03-30 20:38:14,12.90,12.90,12.90,99.90,1014267,29,20442,-79
2024-03-30 20:38:45,12.80,12.80,12.80,99.90,1014686,29,19915,-78
2024-03-30 20:39:15,12.80,12.80,12.80,99.90,1013440,29,20304,-77
2024-03-30 20:39:46,12.80,12.80,12.80,99.90,1009016,29,19912,-76
2024-03-30 20:40:17,12.70,12.70,12.70,99.90,1010980,29,19954,-77
2024-03-30 20:40:48,12.80,12.80,12.80,99.90,1009588,29,19912,-78
2024-03-30 20:41:19,12.80,12.80,12.80,99.90,1009525,29,19911,-78
2024-03-30 20:41:50,12.80,12.80,12.80,99.90,1013029,29,19922,-79
2024-03-30 20:42:21,12.70,12.70,12.70,99.90,1012302,29,19983,-77
2024-03-30 20:42:52,12.70,12.70,12.70,99.90,1013042,29,19973,-79
2024-03-30 20:43:22,12.70,12.70,12.70,99.90,1007601,29,20275,-77
2024-03-30 20:43:53,12.70,12.70,12.70,99.90,1005133,29,19911,-76
2024-03-30 20:44:23,12.70,12.70,12.70,99.90,1005411,29,19908,-78
2024-03-30 20:44:54,12.70,12.70,12.70,99.90,1009545,29,19994,-80
2024-03-30 20:45:24,12.70,12.70,12.70,99.90,1013330,29,20001,-78
2024-03-30 20:45:55,12.70,12.70,12.70,99.90,1016449,29,19954,-76
2024-03-30 20:46:26,12.70,12.70,12.70,99.90,1011702,29,20279,-81
2024-03-30 20:46:56,12.70,12.70,12.70,99.90,1012877,29,19959,-77
2024-03-30 20:47:27,12.60,12.60,12.60,99.90,1009089,29,19923,-77
2024-03-30 20:48:03,12.60,12.60,12.60,99.90,1004762,29,19907,-77
2024-03-30 20:48:34,12.60,12.60,12.60,99.90,1005245,29,20380,-76
2024-03-30 20:49:05,12.60,12.60,12.60,99.90,1005004,29,19912,-81
2024-03-30 20:49:35,12.60,12.60,12.60,99.90,1009761,29,19911,-76
2024-03-30 20:50:06,12.60,12.60,12.60,99.90,1012772,29,19941,-77
2024-03-30 20:50:36,12.60,12.60,12.60,99.90,1012857,29,19946,-75
2024-03-30 20:51:07,12.60,12.60,12.60,99.90,1013285,29,20205,-78
2024-03-30 20:51:38,12.60,12.60,12.60,99.90,1012856,29,19917,-77
2024-03-30 20:52:09,12.60,12.60,12.60,99.90,1012777,29,20505,-76
2024-03-30 20:52:40,12.60,12.60,12.60,99.90,1015199,29,20011,-78
2024-03-30 20:53:10,12.60,12.60,12.60,99.90,1014675,29,20473,-77
2024-03-30 20:53:41,12.60,12.60,12.60,99.90,1013230,29,20000,-77
2024-03-30 20:54:12,12.50,12.50,12.50,99.90,1013804,29,19934,-77
2024-03-30 20:54:42,12.50,12.50,12.50,99.90,1010232,29,19915,-79
2024-03-30 20:55:13,12.50,12.50,12.50,99.90,1009673,29,19939,-78
2024-03-30 20:55:47,12.50,12.50,12.50,99.90,1010255,29,19916,-78
2024-03-30 20:56:19,12.50,12.50,12.50,99.90,1009714,29,19935,-76
2024-03-30 20:56:49,12.50,12.50,12.50,99.90,1013388,29,20274,-75
2024-03-30 20:57:20,12.50,12.50,12.50,99.90,1011547,29,19915,-77
2024-03-30 20:57:54,12.50,12.50,12.50,99.90,1008988,29,19925,-78
2024-03-30 20:58:25,12.50,12.50,12.50,99.90,1007744,29,19983,-77
2024-03-30 20:58:55,12.50,12.50,12.50,99.90,1008892,29,19975,-76
2024-03-30 20:59:26,12.50,12.50,12.50,99.90,1005712,29,19912,-78
2024-03-30 20:59:57,12.40,12.40,12.40,99.90,1007456,29,20115,-77
2024-03-30 21:00:27,12.40,12.40,12.40,99.90,1009240,29,19907,-78
2024-03-30 21:01:00,12.40,12.40,12.40,99.90,1009356,29,19923,-77
2024-03-30 21:01:32,12.50,12.50,12.50,99.90,1014078,29,19911,-76
2024-03-30 21:02:02,12.40,12.40,12.40,99.90,1015456,29,20013,-77
2024-03-30 21:02:33,12.40,12.40,12.40,99.90,1008907,29,20248,-78
2024-03-30 21:03:04,12.40,12.40,12.40,99.90,1006306,29,20300,-77
2024-03-30 21:03:35,12.40,12.40,12.40,99.90,1005244,29,19963,-77
2024-03-30 21:04:06,12.40,12.40,12.40,99.90,1005205,29,19922,-77
2024-03-30 21:04:38,12.40,12.40,12.40,99.90,1007456,29,19929,-80
2024-03-30 21:05:09,12.40,12.40,12.40,99.90,1006588,29,19907,-76
2024-03-30 21:05:39,12.40,12.40,12.40,99.90,1010658,29,19907,-77
2024-03-30 21:06:10,12.40,12.40,12.40,99.90,1009359,29,20271,-77
2024-03-30 21:06:41,12.40,12.40,12.40,99.90,1015725,29,20930,-77
2024-03-30 21:07:12,12.30,12.30,12.30,99.90,1008571,29,20007,-80
2024-03-30 21:07:45,12.30,12.30,12.30,99.90,1002777,29,19934,-80
2024-03-30 21:08:16,12.40,12.40,12.40,99.90,1004920,29,19935,-77
2024-03-30 21:08:47,12.30,12.30,12.30,99.90,1003285,29,19981,-77
2024-03-30 21:09:17,12.30,12.30,12.30,99.90,1006312,29,20343,-76
2024-03-30 21:09:48,12.30,12.30,12.30,99.90,1009678,29,20297,-81
2024-03-30 21:10:19,12.30,12.30,12.30,99.90,1004454,29,19919,-77
2024-03-30 21:10:49,12.30,12.30,12.30,99.90,1009160,29,20252,-75
2024-03-30 21:11:20,12.30,12.30,12.30,99.90,1004932,29,19922,-78
2024-03-30 21:11:50,12.20,12.20,12.20,99.90,1005487,29,19984,-78
2024-03-30 21:12:21,12.30,12.30,12.30,99.90,1008855,29,20279,-77
2024-03-30 21:12:52,12.20,12.20,12.20,99.90,1008882,29,19911,-77
2024-03-30 21:13:23,12.10,12.10,12.10,99.90,1009393,29,19972,-79
2024-03-30 21:13:53,12.10,12.10,12.10,99.90,1005931,29,20158,-78
2024-03-30 21:14:24,12.10,12.10,12.10,99.90,1009085,29,19919,-78
2024-03-30 21:14:54,12.10,12.10,12.10,99.90,1009399,29,19918,-76
2024-03-30 21:15:28,12.10,12.10,12.10,99.90,1007315,29,19911,-77
2024-03-30 21:15:59,12.10,12.10,12.10,99.90,1009194,29,19933,-80
2024-03-30 21:16:30,12.10,12.10,12.10,99.90,1009777,29,19941,-76
2024-03-30 21:17:01,12.10,12.10,12.10,99.90,1010590,29,19911,-76
2024-03-30 21:17:32,12.10,12.10,12.10,99.90,1009029,29,20241,-78
2024-03-30 21:18:03,12.10,12.10,12.10,99.90,1013691,29,19915,-83
2024-03-30 21:18:33,12.10,12.10,12.10,99.90,1014553,29,20367,-75
2024-03-30 21:19:04,12.10,12.10,12.10,99.90,1011934,29,19914,-76
2024-03-30 21:19:35,12.10,12.10,12.10,99.90,1015819,29,19907,-77
2024-03-30 21:20:07,12.00,12.00,12.00,99.90,1013138,29,20401,-82
2024-03-30 21:20:38,12.00,12.00,12.00,99.90,1011912,29,19970,-75
2024-03-30 21:21:08,12.00,12.00,12.00,99.90,1005124,29,19908,-76
2024-03-30 21:21:39,12.00,12.00,12.00,99.90,1006550,29,19912,-76
2024-03-30 21:22:10,12.00,12.00,12.00,99.90,1009407,29,20002,-80
2024-03-30 21:22:40,12.00,12.00,12.00,99.90,1011081,29,19915,-78
2024-03-30 21:23:11,12.00,12.00,12.00,99.90,1009400,29,19947,-80
2024-03-30 21:23:41,12.00,12.00,12.00,99.90,1007308,29,19940,-80
2024-03-30 21:24:12,12.00,12.00,12.00,99.90,1013496,29,19959,-78
2024-03-30 21:24:42,12.00,12.00,12.00,99.90,1013109,29,19917,-76
2024-03-30 21:25:14,12.00,12.00,12.00,99.90,1008283,29,19908,-76
2024-03-30 21:25:44,12.00,12.00,12.00,99.90,1005902,29,19911,-77
2024-03-30 21:26:15,12.00,12.00,12.00,99.90,1009533,29,19904,-82
2024-03-30 21:26:47,12.00,12.00,12.00,99.90,1003380,29,19956,-76
2024-03-30 21:27:18,12.00,12.00,12.00,99.90,1009097,29,19995,-78
2024-03-30 21:27:49,12.00,12.00,12.00,99.90,1011324,29,20454,-76
2024-03-30 21:28:19,12.00,12.00,12.00,99.90,1006654,29,19964,-78
2024-03-30 21:28:58,12.00,12.00,12.00,99.90,1009130,29,19947,-75
2024-03-30 21:29:28,12.00,12.00,12.00,99.90,1012904,29,19907,-78
2024-03-30 21:29:59,12.00,12.00,12.00,99.90,1010024,29,20443,-76
2024-03-30 21:30:30,12.00,12.00,12.00,99.90,1014160,29,20178,-76
2024-03-30 21:31:01,11.90,11.90,11.90,99.90,1013350,29,20399,-81
2024-03-30 21:31:31,11.90,11.90,11.90,99.90,1012010,29,19907,-76
2024-03-30 21:32:02,11.90,11.90,11.90,99.90,1016423,29,19907,-77
2024-03-30 21:32:33,11.90,11.90,11.90,99.90,1013055,29,19907,-78
2024-03-30 21:33:04,11.90,11.90,11.90,99.90,1013275,29,20411,-80
2024-03-30 21:33:36,11.90,11.90,11.90,99.90,1013405,29,19960,-75
2024-03-30 21:34:07,11.90,11.90,11.90,99.90,1013376,29,20001,-78
2024-03-30 21:34:37,11.90,11.90,11.90,99.90,1013177,29,19912,-76
2024-03-30 21:35:08,11.90,11.90,11.90,99.90,1013907,29,19908,-82
2024-03-30 21:35:38,11.90,11.90,11.90,99.90,1014310,29,19925,-76
2024-03-30 21:36:09,11.90,11.90,11.90,99.90,1012448,29,19907,-79
2024-03-30 21:36:40,11.90,11.90,11.90,99.90,1014053,29,19907,-76
2024-03-30 21:37:12,11.90,11.90,11.90,99.90,1013066,29,19963,-77
2024-03-30 21:37:43,11.90,11.90,11.90,99.90,1014606,29,19922,-79
2024-03-30 21:38:14,11.90,11.90,11.90,99.90,1013797,29,19966,-76
2024-03-30 21:38:44,11.90,11.90,11.90,99.90,1012810,29,19971,-78
2024-03-30 21:39:15,11.90,11.90,11.90,99.90,1013805,29,19911,-80
2024-03-30 21:39:49,11.90,11.90,11.90,99.90,1013454,29,19907,-77
2024-03-30 21:40:19,11.90,11.90,11.90,99.90,1013483,29,20248,-76
2024-03-30 21:40:50,11.90,11.90,11.90,99.90,1014632,29,19918,-77
2024-03-30 21:41:20,11.90,11.90,11.90,99.90,1013082,29,20246,-79
2024-03-30 21:41:52,11.90,11.90,11.90,99.90,1009052,29,21088,-78
2024-03-30 21:42:22,11.90,11.90,11.90,99.90,1007390,29,20018,-78
2024-03-30 21:42:53,11.90,11.90,11.90,99.90,1005095,29,19963,-79
2024-03-30 21:43:24,11.90,11.90,11.90,99.90,1003025,29,20258,-79
2024-03-30 21:43:54,11.90,11.90,11.90,99.90,1008318,29,19918,-79
2024-03-30 21:44:25,11.80,11.80,11.80,99.90,1009888,29,20006,-78
2024-03-30 21:44:56,11.80,11.80,11.80,99.90,1013981,29,20359,-78
2024-03-30 21:45:26,11.80,11.80,11.80,99.90,1007314,29,19911,-81
2024-03-30 21:46:00,11.80,11.80,11.80,99.90,1007239,29,19919,-76
2024-03-30 21:46:30,11.80,11.80,11.80,99.90,1009013,29,19951,-77
2024-03-30 21:47:01,11.80,11.80,11.80,99.90,1009407,29,20308,-76
2024-03-30 21:47:32,11.80,11.80,11.80,99.90,1012322,29,19950,-77
2024-03-30 21:48:02,11.80,11.80,11.80,99.90,1009317,29,19969,-77
2024-03-30 21:48:33,11.80,11.80,11.80,99.90,1009647,29,20387,-77
2024-03-30 21:49:03,11.80,11.80,11.80,99.90,1005071,29,19958,-77
2024-03-30 21:49:34,11.80,11.80,11.80,99.90,1009265,29,19908,-76
2024-03-30 21:50:05,11.80,11.80,11.80,99.90,1009144,29,19907,-80
2024-03-30 21:50:35,11.80,11.80,11.80,99.90,1005304,29,19908,-77
2024-03-30 21:51:06,11.70,11.70,11.70,99.90,1010318,29,19977,-77
2024-03-30 21:51:36,11.70,11.70,11.70,99.90,1007322,29,19955,-78
2024-03-30 21:52:08,11.70,11.70,11.70,99.90,1009760,29,19917,-77
2024-03-30 21:52:38,11.70,11.70,11.70,99.90,1012756,29,19911,-77
2024-03-30 21:53:09,11.80,11.80,11.80,99.90,1013044,29,19935,-77
2024-03-30 21:53:39,11.70,11.70,11.70,99.90,1012100,29,20415,-77
2024-03-30 21:54:10,11.70,11.70,11.70,99.90,1009398,29,20043,-77
2024-03-30 21:54:41,11.70,11.70,11.70,99.90,1007778,29,20002,-76
2024-03-30 21:55:11,11.70,11.70,11.70,99.90,999380,29,19912,-77
2024-03-30 21:55:52,11.60,11.60,11.60,99.90,1002805,29,19908,-76
2024-03-30 21:56:23,11.60,11.60,11.60,99.90,1007140,29,19923,-79
2024-03-30 21:56:53,11.60,11.60,11.60,99.90,1011648,29,19916,-76
2024-03-30 21:57:29,11.60,11.60,11.60,99.90,1012893,29,19966,-77
2024-03-30 21:57:59,11.60,11.60,11.60,99.90,1013062,29,19927,-80
2024-03-30 21:58:30,11.60,11.60,11.60,99.90,1010394,29,20066,-77
2024-03-30 21:59:01,11.60,11.60,11.60,99.90,1011514,29,19915,-76
2024-03-30 21:59:31,11.60,11.60,11.60,99.90,1005335,29,19918,-81
2024-03-30 22:00:03,11.60,11.60,11.60,99.90,1009034,29,19912,-78
2024-03-30 22:00:34,11.50,11.50,11.50,99.90,1016104,29,19915,-79
2024-03-30 22:01:04,11.50,11.50,11.50,99.90,1012828,29,19911,-79
2024-03-30 22:01:35,11.50,11.50,11.50,99.90,1014027,29,19918,-78
2024-03-30 22:02:06,11.50,11.50,11.50,99.90,1012996,29,19930,-77
2024-03-30 22:02:36,11.50,11.50,11.50,99.90,1013619,29,20175,-78
2024-03-30 22:03:07,11.50,11.50,11.50,99.90,1009015,29,19904,-76
2024-03-30 22:03:38,11.50,11.50,11.50,99.90,1008758,29,19910,-78
2024-03-30 22:04:08,11.50,11.50,11.50,99.90,1008564,29,20128,-78
2024-03-30 22:04:39,11.50,11.50,11.50,99.90,1005171,29,20534,-79
2024-03-30 22:05:10,11.50,11.50,11.50,99.90,1005028,29,20003,-80
2024-03-30 22:05:40,11.50,11.50,11.50,99.90,1003177,29,19908,-78
2024-03-30 22:06:11,11.50,11.50,11.50,99.90,1003364,29,20064,-79
2024-03-30 22:06:41,11.50,11.50,11.50,99.90,1007932,29,20240,-81
2024-03-30 22:07:12,11.50,11.50,11.50,99.90,1005101,29,19947,-77
2024-03-30 22:07:42,11.50,11.50,11.50,99.90,1006262,29,19904,-77
2024-03-30 22:08:14,11.50,11.50,11.50,99.90,1005173,29,20360,-76
2024-03-30 22:08:44,11.50,11.50,11.50,99.90,1008917,29,20358,-82
2024-03-30 22:09:15,11.50,11.50,11.50,99.90,1010992,29,20003,-77
2024-03-30 22:09:45,11.40,11.40,11.40,99.90,1008581,29,20436,-78
2024-03-30 22:10:16,11.50,11.50,11.50,99.90,1008680,29,20624,-78
2024-03-30 22:10:47,11.50,11.50,11.50,99.90,1005336,29,19907,-80
2024-03-30 22:11:17,11.50,11.50,11.50,99.90,1006663,29,19962,-76
2024-03-30 22:11:48,11.50,11.50,11.50,99.90,1006924,29,19956,-77
2024-03-30 22:12:18,11.50,11.50,11.50,99.90,1004384,29,20010,-80
2024-03-30 22:12:49,11.50,11.50,11.50,99.90,1009489,29,19946,-77
2024-03-30 22:13:19,11.50,11.50,11.50,99.90,1008538,29,19943,-77
2024-03-30 22:13:50,11.40,11.40,11.40,99.90,1001238,29,19946,-77
2024-03-30 22:14:23,11.40,11.40,11.40,99.90,1001306,29,19945,-82
2024-03-30 22:14:55,11.40,11.40,11.40,99.90,1004039,29,19908,-79
2024-03-30 22:15:26,11.40,11.40,11.40,99.90,1004342,29,19918,-76
2024-03-30 22:15:56,11.40,11.40,11.40,99.90,1004365,29,19924,-77
2024-03-30 22:16:27,11.40,11.40,11.40,99.90,1006017,29,19912,-77
2024-03-30 22:16:57,11.40,11.40,11.40,99.90,1009071,29,19912,-78
2024-03-30 22:17:28,11.40,11.40,11.40,99.90,1005045,29,20020,-77
2024-03-30 22:17:59,11.40,11.40,11.40,99.90,1005015,29,19919,-77
2024-03-30 22:18:30,11.40,11.40,11.40,99.90,1007237,29,20152,-78
2024-03-30 22:19:00,11.40,11.40,11.40,99.90,1009283,29,19940,-78
2024-03-30 22:19:31,11.40,11.40,11.40,99.90,1014121,29,19915,-78
2024-03-30 22:20:03,11.40,11.40,11.40,99.90,1013806,29,19914,-77
2024-03-30 22:20:41,11.40,11.40,11.40,99.90,1012553,29,20010,-81
2024-03-30 22:21:12,11.40,11.40,11.40,99.90,1012657,29,19910,-77
2024-03-30 22:21:42,11.30,11.30,11.30,99.90,1012203,29,19908,-78
2024-03-30 22:22:13,11.30,11.30,11.30,99.90,1012498,29,19907,-80
2024-03-30 22:22:44,11.30,11.30,11.30,99.90,1006715,29,19914,-77
2024-03-30 22:23:14,11.30,11.30,11.30,99.90,1008772,29,19936,-78
2024-03-30 22:23:45,11.30,11.30,11.30,99.90,1004798,29,19950,-79
2024-03-30 22:24:15,11.30,11.30,11.30,99.90,1005066,29,19985,-77
2024-03-30 22:24:46,11.30,11.30,11.30,99.90,1008705,29,20003,-78
2024-03-30 22:25:16,11.30,11.30,11.30,99.90,1011570,29,19958,-77
2024-03-30 22:25:47,11.30,11.30,11.30,99.90,1012823,29,20363,-80
2024-03-30 22:26:17,11.30,11.30,11.30,99.90,1013673,29,19908,-77
2024-03-30 22:26:48,11.30,11.30,11.30,99.90,1015115,29,19907,-77
2024-03-30 22:27:19,11.20,11.20,11.20,99.90,1013021,29,20327,-77
2024-03-30 22:27:49,11.30,11.30,11.30,99.90,1013871,29,19915,-78
2024-03-30 22:28:20,11.20,11.20,11.20,99.90,1012995,29,20005,-76
2024-03-30 22:28:55,11.20,11.20,11.20,99.90,1008268,29,20367,-76
2024-03-30 22:29:25,11.20,11.20,11.20,99.90,1006779,29,20002,-78
2024-03-30 22:29:56,11.20,11.20,11.20,99.90,1008719,29,19908,-79
2024-03-30 22:30:27,11.20,11.20,11.20,99.90,1006994,29,19964,-78
2024-03-30 22:30:59,11.20,11.20,11.20,99.90,1010711,29,19907,-77
2024-03-30 22:31:29,11.30,11.30,11.30,99.90,1010702,29,19904,-77
2024-03-30 22:32:00,11.20,11.20,11.20,99.90,1010140,29,19919,-81
2024-03-30 22:32:30,11.20,11.20,11.20,99.90,1008728,29,20245,-77
2024-03-30 22:33:04,11.20,11.20,11.20,99.90,1011055,29,19938,-78
2024-03-30 22:33:35,11.20,11.20,11.20,99.90,1009198,29,19915,-78
2024-03-30 22:34:05,11.20,11.20,11.20,99.90,1007911,29,20197,-80
2024-03-30 22:34:36,11.20,11.20,11.20,99.90,1008166,29,19923,-77
2024-03-30 22:35:07,11.20,11.20,11.20,99.90,1005112,29,19912,-76
2024-03-30 22:35:38,11.20,11.20,11.20,99.90,1010474,29,19915,-78
2024-03-30 22:36:08,11.20,11.20,11.20,99.90,1013274,29,19911,-77
2024-03-30 22:36:39,11.20,11.20,11.20,99.90,1011147,29,19918,-78
2024-03-30 22:37:10,11.10,11.10,11.10,99.90,1012535,29,19927,-77
2024-03-30 22:37:40,11.20,11.20,11.20,99.90,1012166,29,20006,-79
2024-03-30 22:38:11,11.10,11.10,11.10,99.90,1016309,29,20218,-80
2024-03-30 22:38:41,11.10,11.10,11.10,99.90,1012762,29,20129,-78
2024-03-30 22:39:12,11.20,11.20,11.20,99.90,1016573,29,19911,-79
2024-03-30 22:39:42,11.10,11.10,11.10,99.90,1008268,29,19928,-79
2024-03-30 22:40:13,11.10,11.10,11.10,99.90,1005224,29,19908,-81
2024-03-30 22:40:44,11.10,11.10,11.10,99.90,1004867,29,19943,-77
2024-03-30 22:41:14,11.20,11.20,11.20,99.90,1002751,29,19904,-77
2024-03-30 22:41:45,11.10,11.10,11.10,99.90,1008535,29,19941,-78
2024-03-30 22:42:15,11.10,11.10,11.10,99.90,1007438,29,20363,-79
2024-03-30 22:42:46,11.10,11.10,11.10,99.90,1015768,29,19931,-78
2024-03-30 22:43:18,11.10,11.10,11.10,99.90,1012408,29,20460,-78
2024-03-30 22:43:51,11.10,11.10,11.10,99.90,1012698,29,19997,-78
2024-03-30 22:44:22,11.10,11.10,11.10,99.90,1012981,29,20194,-80
2024-03-30 22:44:53,11.10,11.10,11.10,99.90,1013775,29,19907,-79
2024-03-30 22:45:24,11.10,11.10,11.10,99.90,1015740,29,19931,-77
2024-03-30 22:45:58,11.10,11.10,11.10,99.90,1010894,29,20406,-77
2024-03-30 22:46:29,11.10,11.10,11.10,99.90,1010903,29,20388,-77
2024-03-30 22:47:01,11.10,11.10,11.10,99.90,1012662,29,19906,-78
2024-03-30 22:47:32,11.10,11.10,11.10,99.90,1012656,29,20390,-78
2024-03-30 22:48:02,11.00,11.00,11.00,99.90,1011317,29,19903,-78
2024-03-30 22:48:34,11.00,11.00,11.00,99.90,1006928,29,20385,-77
2024-03-30 22:49:04,11.00,11.00,11.00,99.90,1006523,29,19926,-78
2024-03-30 22:49:35,11.00,11.00,11.00,99.90,1008640,29,20496,-76
2024-03-30 22:50:06,11.00,11.00,11.00,99.90,1008989,29,19912,-81
2024-03-30 22:50:36,11.00,11.00,11.00,99.90,1012939,29,19934,-77
2024-03-30 22:51:07,11.00,11.00,11.00,99.90,1013593,29,19923,-78
2024-03-30 22:51:37,11.00,11.00,11.00,99.90,1012885,29,20008,-79
2024-03-30 22:52:08,11.00,11.00,11.00,99.90,1009348,29,19921,-79
2024-03-30 22:52:38,11.00,11.00,11.00,99.90,1007029,29,19916,-79
2024-03-30 22:53:09,11.00,11.00,11.00,99.90,1005540,29,20376,-77
2024-03-30 22:53:40,11.00,11.00,11.00,99.90,1004798,29,19990,-77
2024-03-30 22:54:10,11.00,11.00,11.00,99.90,1007330,29,20323,-81
2024-03-30 22:54:41,11.00,11.00,11.00,99.90,1005792,29,19943,-78
2024-03-30 22:55:13,11.00,11.00,11.00,99.90,1004977,29,20368,-78
2024-03-30 22:55:53,11.00,11.00,11.00,99.90,1005327,29,19912,-77
2024-03-30 22:56:23,11.00,11.00,11.00,99.90,1009372,29,19960,-77
2024-03-30 22:56:54,11.00,11.00,11.00,99.90,1009536,29,19917,-77
2024-03-30 22:57:24,11.00,11.00,11.00,99.90,1012588,29,19952,-80
2024-03-30 22:57:55,11.00,11.00,11.00,99.90,1012801,29,20175,-80
2024-03-30 22:58:26,10.90,10.90,10.90,99.90,1011099,29,19907,-77
2024-03-30 22:58:57,11.00,11.00,11.00,99.90,1008247,29,19908,-76
2024-03-30 22:59:27,11.00,11.00,11.00,99.90,1006920,29,20005,-77
2024-03-30 22:59:58,11.00,11.00,11.00,99.90,1009468,29,19949,-79
2024-03-30 23:00:29,11.00,11.00,11.00,99.90,1008857,29,19903,-77
2024-03-30 23:00:59,11.00,11.00,11.00,99.90,1013921,29,20472,-79
2024-03-30 23:01:30,11.00,11.00,11.00,99.90,1014779,29,20535,-78
2024-03-30 23:02:04,10.90,10.90,10.90,99.90,1008466,29,20344,-80
2024-03-30 23:02:34,11.00,11.00,11.00,99.90,1006654,29,20210,-81
2024-03-30 23:03:05,11.00,11.00,11.00,99.90,1008708,29,20308,-77
2024-03-30 23:03:35,10.90,10.90,10.90,99.90,1005247,29,20063,-77
2024-03-30 23:04:06,10.90,10.90,10.90,99.90,1008371,29,23841,-77
2024-03-30 23:04:37,10.90,10.90,10.90,99.90,1008502,29,19930,-78
2024-03-30 23:05:09,10.90,10.90,10.90,99.90,1004651,29,20385,-77
2024-03-30 23:05:39,10.90,10.90,10.90,99.90,1007766,29,19960,-78
2024-03-30 23:06:10,10.90,10.90,10.90,99.90,1005410,29,20003,-77
2024-03-30 23:06:40,10.90,10.90,10.90,99.90,1005287,29,19994,-77
2024-03-30 23:07:11,10.90,10.90,10.90,99.90,1008767,29,19971,-78
2024-03-30 23:07:42,10.90,10.90,10.90,99.90,1004768,29,19975,-78
2024-03-30 23:08:13,10.90,10.90,10.90,99.90,1011545,29,19962,-81
2024-03-30 23:08:44,10.90,10.90,10.90,99.90,1009241,29,19912,-77
2024-03-30 23:09:14,10.90,10.90,10.90,99.90,1010324,29,20341,-78
2024-03-30 23:09:45,10.90,10.90,10.90,99.90,1012793,29,19997,-77
2024-03-30 23:10:16,10.90,10.90,10.90,99.90,1011979,29,19915,-77
2024-03-30 23:10:54,10.90,10.90,10.90,99.90,1012822,29,19918,-76
2024-03-30 23:11:25,10.90,10.90,10.90,99.90,1011545,29,20320,-76
2024-03-30 23:11:56,10.90,10.90,10.90,99.90,1012672,29,19913,-77
2024-03-30 23:12:26,10.90,10.90,10.90,99.90,1011980,29,19972,-76
2024-03-30 23:12:57,10.90,10.90,10.90,99.90,1009429,29,20106,-77
2024-03-30 23:13:28,10.90,10.90,10.90,99.90,1008069,29,19916,-77
2024-03-30 23:13:59,10.90,10.90,10.90,99.90,1010900,29,20329,-77
2024-03-30 23:14:30,10.90,10.90,10.90,99.90,1003033,29,19919,-76
2024-03-30 23:15:01,10.90,10.90,10.90,99.90,1008810,29,19908,-79
2024-03-30 23:15:32,10.90,10.90,10.90,99.90,1008955,29,20261,-76
2024-03-30 23:16:06,10.90,10.90,10.90,99.90,1010305,29,19914,-77
2024-03-30 23:16:37,10.90,10.90,10.90,99.90,1013931,29,20419,-79
2024-03-30 23:17:08,10.90,10.90,10.90,99.90,1013208,29,19922,-76
2024-03-30 23:17:38,10.90,10.90,10.90,99.90,1009819,29,20336,-81
2024-03-30 23:18:09,10.90,10.90,10.90,99.90,1008699,29,19920,-77
2024-03-30 23:18:40,10.80,10.80,10.80,99.90,1011157,29,20002,-77
2024-03-30 23:19:10,10.90,10.90,10.90,99.90,1009397,29,20224,-79
2024-03-30 23:19:41,10.80,10.80,10.80,99.90,1012319,29,20390,-78
2024-03-30 23:20:11,10.80,10.80,10.80,99.90,1007511,29,19920,-77
2024-03-30 23:20:45,10.80,10.80,10.80,99.90,1008704,29,19952,-77
2024-03-30 23:21:16,10.80,10.80,10.80,99.90,1008529,29,19935,-78
2024-03-30 23:21:47,10.80,10.80,10.80,99.90,1005337,29,20380,-81
2024-03-30 23:22:18,10.80,10.80,10.80,99.90,1006637,29,20351,-77
2024-03-30 23:22:49,10.80,10.80,10.80,99.90,1008550,29,19912,-79
2024-03-30 23:23:19,10.80,10.80,10.80,99.90,1006693,29,20320,-77
2024-03-30 23:23:50,10.80,10.80,10.80,99.90,1008736,29,19915,-79
2024-03-30 23:24:20,10.80,10.80,10.80,99.90,1011292,29,20287,-78
2024-03-30 23:24:51,10.80,10.80,10.80,99.90,1012595,29,20023,-76
2024-03-30 23:25:22,10.80,10.80,10.80,99.90,1002702,29,20682,-76
2024-03-30 23:25:53,10.80,10.80,10.80,99.90,1004612,29,19935,-77
2024-03-30 23:26:24,10.80,10.80,10.80,99.90,1006752,29,20178,-77
2024-03-30 23:26:58,10.80,10.80,10.80,99.90,950234,29,1744405,-77
2024-03-30 23:27:28,10.80,10.80,10.80,99.90,1010538,29,19922,-80
2024-03-30 23:27:59,10.80,10.80,10.80,99.90,1013619,29,19983,-77
2024-03-30 23:28:30,10.80,10.80,10.80,99.90,1010990,29,19955,-81
2024-03-30 23:29:00,10.80,10.80,10.80,99.90,1009147,29,20133,-78
2024-03-30 23:29:31,10.80,10.80,10.80,99.90,1008831,29,19911,-77
2024-03-30 23:30:02,10.80,10.80,10.80,99.90,1006843,29,19998,-77
2024-03-30 23:30:32,10.80,10.80,10.80,99.90,1007027,29,20281,-82
2024-03-30 23:31:03,10.80,10.80,10.80,99.90,1008781,29,19972,-76
2024-03-30 23:31:33,10.80,10.80,10.80,99.90,1014929,29,19911,-78
2024-03-30 23:32:04,10.80,10.80,10.80,99.90,1012674,29,19919,-78
2024-03-30 23:32:35,10.80,10.80,10.80,99.90,1007042,29,19953,-80
2024-03-30 23:33:06,10.80,10.80,10.80,99.90,1006940,29,20011,-77
2024-03-30 23:33:36,10.80,10.80,10.80,99.90,1008572,29,19942,-77
2024-03-30 23:34:08,10.80,10.80,10.80,99.90,1006552,29,20276,-77
2024-03-30 23:34:39,10.80,10.80,10.80,99.90,1011425,29,20368,-80
2024-03-30 23:35:09,10.80,10.80,10.80,99.90,1012628,29,19970,-78
2024-03-30 23:35:40,10.80,10.80,10.80,99.90,1014901,29,20318,-78
2024-03-30 23:36:11,10.80,10.80,10.80,99.90,1013578,29,19934,-79
2024-03-30 23:36:43,10.80,10.80,10.80,99.90,1011492,29,19998,-81
2024-03-30 23:37:13,10.80,10.80,10.80,99.90,1009426,29,19911,-77
2024-03-30 23:37:44,10.80,10.80,10.80,99.90,1008345,29,19915,-78
2024-03-30 23:38:14,10.80,10.80,10.80,99.90,1008430,29,19912,-77
2024-03-30 23:38:45,10.80,10.80,10.80,99.90,1008769,29,19976,-81
2024-03-30 23:39:15,10.80,10.80,10.80,99.90,1013632,29,19914,-77
2024-03-30 23:39:46,10.80,10.80,10.80,99.90,1012673,29,19911,-76
2024-03-30 23:40:16,10.80,10.80,10.80,99.90,1011767,29,20145,-77
2024-03-30 23:40:47,10.80,10.80,10.80,99.90,1013227,29,19911,-77
2024-03-30 23:41:18,10.80,10.80,10.80,99.90,1006505,29,19911,-77
2024-03-30 23:41:48,10.70,10.70,10.70,99.90,1008550,29,19911,-81
2024-03-30 23:42:19,10.70,10.70,10.70,99.90,1006892,29,19912,-80
2024-03-30 23:42:49,10.70,10.70,10.70,99.90,1010330,29,19920,-76
2024-03-30 23:43:20,10.70,10.70,10.70,99.90,1012378,29,19911,-78
2024-03-30 23:43:51,10.80,10.80,10.80,99.90,1012833,29,20193,-77
2024-03-30 23:44:22,10.80,10.80,10.80,99.90,1011454,29,19911,-82
2024-03-30 23:44:52,10.70,10.70,10.70,99.90,1014861,29,19919,-77
2024-03-30 23:45:24,10.80,10.80,10.80,99.90,1012707,29,19911,-79
2024-03-30 23:45:54,10.80,10.80,10.80,99.90,1013860,29,20355,-80
2024-03-30 23:46:25,10.70,10.70,10.70,99.90,1010981,29,19907,-77
2024-03-30 23:46:59,10.70,10.70,10.70,99.90,1012270,29,19907,-78
2024-03-30 23:47:30,10.80,10.80,10.80,99.90,1012587,29,19915,-77
2024-03-30 23:48:02,10.70,10.70,10.70,99.90,1008622,29,20002,-77
2024-03-30 23:48:36,10.70,10.70,10.70,99.90,1008695,29,20022,-80
2024-03-30 23:49:06,10.70,10.70,10.70,99.90,1008782,29,19908,-78
2024-03-30 23:49:37,10.80,10.80,10.80,99.90,1007833,29,19914,-77
2024-03-30 23:50:07,10.70,10.70,10.70,99.90,1008339,29,19915,-77
2024-03-30 23:50:38,10.70,10.70,10.70,99.90,1009203,29,19968,-80
2024-03-30 23:51:09,10.70,10.70,10.70,99.90,1010414,29,20005,-79
2024-03-30 23:51:39,10.70,10.70,10.70,99.90,1005549,29,19963,-76
2024-03-30 23:52:10,10.70,10.70,10.70,99.90,1014423,29,20402,-76
2024-03-30 23:52:41,10.70,10.70,10.70,99.90,1010941,29,19961,-79
2024-03-30 23:53:11,10.70,10.70,10.70,99.90,1012551,29,19907,-78
2024-03-30 23:53:42,10.70,10.70,10.70,99.90,1012333,29,19923,-79
2024-03-30 23:54:12,10.70,10.70,10.70,99.90,1012937,29,19954,-80
2024-03-30 23:54:43,10.70,10.70,10.70,99.90,1013791,29,19915,-80
2024-03-30 23:55:16,10.60,10.60,10.60,99.90,1012227,29,19915,-79
2024-03-30 23:55:46,10.60,10.60,10.60,99.90,1013307,29,19918,-79
2024-03-30 23:56:17,10.60,10.60,10.60,99.90,1011894,29,20409,-82
2024-03-30 23:56:47,10.60,10.60,10.60,99.90,1013171,29,19910,-76
2024-03-30 23:57:18,10.60,10.60,10.60,99.90,1009646,29,19965,-75
2024-03-30 23:57:49,10.60,10.60,10.60,99.90,1008500,29,19911,-79
2024-03-30 23:58:19,10.60,10.60,10.60,99.90,1007731,29,19923,-80
2024-03-30 23:58:50,10.60,10.60,10.60,99.90,1005755,29,19952,-76
2024-03-30 23:59:20,10.70,10.70,10.70,99.90,1008921,29,19934,-76
2024-03-30 23:59:51,10.70,10.70,10.70,99.90,1009317,29,19918,-75