2024-03-30 00:00:12,11.30,11.30,11.30,98.70,1030256,28,20001,-70
2024-03-30 00:00:42,11.30,11.30,11.30,98.60,1038462,28,19905,-70
2024-03-30 00:01:15,11.30,11.30,11.30,98.60,1036828,28,20298,-69
2024-03-30 00:01:49,11.30,11.30,11.30,98.60,1043288,28,19917,-69
2024-03-30 00:02:20,11.20,11.20,11.20,98.60,1034706,28,20283,-69
2024-03-30 00:02:51,11.20,11.20,11.20,98.70,1035528,28,19909,-69
2024-03-30 00:03:22,11.30,11.30,11.30,98.80,1034141,28,20311,-69
2024-03-30 00:03:53,11.20,11.20,11.20,98.70,1035841,28,19902,-70
2024-03-30 00:04:23,11.20,11.20,11.20,98.70,1038059,28,20332,-69
2024-03-30 00:04:54,11.20,11.20,11.20,98.60,1039525,28,19905,-69
2024-03-30 00:05:25,11.20,11.20,11.20,98.50,1038260,28,20479,-68
2024-03-30 00:05:59,11.20,11.20,11.20,98.70,1037910,28,19921,-68
2024-03-30 00:06:30,11.20,11.20,11.20,98.90,1034385,28,19918,-69
2024-03-30 00:07:00,11.20,11.20,11.20,99.00,1039890,28,19916,-69
2024-03-30 00:07:31,11.20,11.20,11.20,99.00,1036454,28,19936,-69
2024-03-30 00:08:02,11.20,11.20,11.20,99.00,1037293,28,19999,-70
2024-03-30 00:08:33,11.20,11.20,11.20,99.00,1038174,28,20032,-69
2024-03-30 00:09:03,11.20,11.20,11.20,99.00,1033250,28,19913,-68
2024-03-30 00:09:34,11.20,11.20,11.20,99.00,1038285,28,19920,-69
2024-03-30 00:10:05,11.20,11.20,11.20,99.10,1033408,28,19967,-69
2024-03-30 00:10:36,11.20,11.20,11.20,99.00,1040916,28,19962,-69
2024-03-30 00:11:07,11.10,11.10,11.10,99.10,1032035,28,19909,-69
2024-03-30 00:11:38,11.20,11.20,11.20,99.00,1037427,28,19905,-69
2024-03-30 00:12:11,11.20,11.20,11.20,99.00,1035969,28,20251,-68
2024-03-30 00:12:42,11.10,11.10,11.10,99.30,1033956,28,19927,-68
2024-03-30 00:13:12,11.10,11.10,11.10,99.30,1030336,28,19905,-69
2024-03-30 00:13:46,11.10,11.10,11.10,99.30,1030296,28,19910,-70
2024-03-30 00:14:17,11.10,11.10,11.10,99.10,1029797,28,20415,-69
2024-03-30 00:14:49,11.10,11.10,11.10,98.90,1026767,28,20000,-69
2024-03-30 00:15:20,11.10,11.10,11.10,98.90,1025498,28,20334,-69
2024-03-30 00:15:50,11.10,11.10,11.10,98.90,1029334,28,19906,-70
2024-03-30 00:16:21,11.00,11.00,11.00,99.00,1027685,28,19910,-69
2024-03-30 00:16:52,11.00,11.00,11.00,99.20,1029229,28,20431,-69
2024-03-30 00:17:23,11.10,11.10,11.10,99.20,1031551,28,19928,-69
2024-03-30 00:17:54,11.10,11.10,11.10,99.20,1029618,28,19992,-69
2024-03-30 00:18:25,11.00,11.00,11.00,99.30,1035226,28,20496,-69
2024-03-30 00:18:57,11.00,11.00,11.00,99.50,1031627,28,20252,-69
2024-03-30 00:19:28,11.00,11.00,11.00,99.60,1028964,28,19921,-69
2024-03-30 00:19:59,11.00,11.00,11.00,99.60,1036446,28,20135,-69
2024-03-30 00:20:30,11.00,11.00,11.00,99.50,1037152,28,19921,-69
2024-03-30 00:21:03,11.00,11.00,11.00,99.40,1037294,28,20020,-69
2024-03-30 00:21:34,11.00,11.00,11.00,99.40,1039670,28,19974,-69
2024-03-30 00:22:05,11.00,11.00,11.00,99.50,1035915,28,19909,-68
2024-03-30 00:22:35,10.90,10.90,10.90,99.40,1037712,28,20647,-70
2024-03-30 00:23:06,10.90,10.90,10.90,99.40,1038463,28,19953,-69
2024-03-30 00:23:37,10.90,10.90,10.90,99.40,1032698,28,19933,-69
2024-03-30 00:24:07,10.90,10.90,10.90,99.40,1037258,28,19913,-70
2024-03-30 00:24:40,10.90,10.90,10.90,99.30,1031871,28,19910,-67
2024-03-30 00:25:11,10.90,10.90,10.90,99.00,1033827,28,19917,-67
2024-03-30 00:25:51,10.90,10.90,10.90,98.90,1032702,28,19905,-70
2024-03-30 00:26:24,10.90,10.90,10.90,99.10,1039460,28,19917,-70
2024-03-30 00:26:55,10.90,10.90,10.90,99.50,1034280,28,19945,-69
2024-03-30 00:27:25,10.90,10.90,10.90,99.60,1035746,28,19909,-69
2024-03-30 00:27:56,10.90,10.90,10.90,99.50,1033885,28,19952,-69
2024-03-30 00:28:27,10.90,10.90,10.90,99.50,1035474,28,19941,-68
2024-03-30 00:28:58,10.90,10.90,10.90,99.60,1038310,28,19919,-69
2024-03-30 00:29:28,10.90,10.90,10.90,99.70,1035817,28,19909,-68
2024-03-30 00:29:59,10.90,10.90,10.90,99.70,1038342,28,19920,-68
2024-03-30 00:30:35,10.90,10.90,10.90,99.80,1037480,28,19920,-69
2024-03-30 00:31:06,10.90,10.90,10.90,99.80,1034243,28,20122,-69
2024-03-30 00:31:36,10.90,10.90,10.90,99.60,1037054,28,20033,-71
2024-03-30 00:32:07,10.90,10.90,10.90,99.60,1034225,28,19913,-69
2024-03-30 00:32:38,10.90,10.90,10.90,99.60,1035493,28,20019,-69
2024-03-30 00:33:09,10.90,10.90,10.90,99.60,1034245,28,20012,-68
2024-03-30 00:33:39,10.80,10.80,10.80,99.60,1039374,28,20431,-69
2024-03-30 00:34:10,10.90,10.90,10.90,99.50,1037555,28,19924,-70
2024-03-30 00:34:41,10.90,10.90,10.90,99.50,1038205,28,19913,-69
2024-03-30 00:35:12,10.90,10.90,10.90,99.30,1035388,28,19948,-69
2024-03-30 00:35:43,10.90,10.90,10.90,99.30,1033984,28,20388,-70
2024-03-30 00:36:13,10.90,10.90,10.90,99.10,1036781,28,19913,-70
2024-03-30 00:36:44,10.90,10.90,10.90,98.90,1033181,28,19917,-70
2024-03-30 00:37:15,10.90,10.90,10.90,98.80,1034178,28,20007,-70
2024-03-30 00:37:48,10.90,10.90,10.90,98.60,1035709,28,20008,-70
2024-03-30 00:38:18,10.90,10.90,10.90,98.80,1034118,28,20285,-70
2024-03-30 00:38:50,10.90,10.90,10.90,98.80,1039289,28,19997,-68
2024-03-30 00:39:21,10.90,10.90,10.90,98.80,1037539,28,19928,-70
2024-03-30 00:39:51,10.90,10.90,10.90,98.80,1028255,28,19910,-70
2024-03-30 00:40:25,10.90,10.90,10.90,98.60,1024796,28,19914,-68
2024-03-30 00:40:56,10.90,10.90,10.90,98.20,1029079,28,19909,-68
2024-03-30 00:41:27,10.90,10.90,10.90,98.10,1024064,28,19910,-68
2024-03-30 00:41:58,11.00,11.00,11.00,98.10,1031491,28,19913,-69
2024-03-30 00:42:28,10.90,10.90,10.90,97.90,1035099,28,19909,-68
2024-03-30 00:43:00,10.90,10.90,10.90,97.80,1031207,28,19952,-68
2024-03-30 00:43:33,11.00,11.00,11.00,97.80,1034350,28,19914,-68
2024-03-30 00:44:04,11.00,11.00,11.00,97.80,1034106,28,19928,-69
2024-03-30 00:44:35,11.00,11.00,11.00,98.20,1035261,28,19920,-68
2024-03-30 00:45:06,11.00,11.00,11.00,98.20,1038279,28,20053,-68
2024-03-30 00:45:37,11.00,11.00,11.00,98.20,1032664,28,20610,-70
2024-03-30 00:46:08,11.00,11.00,11.00,98.20,1038308,28,19917,-69
2024-03-30 00:46:41,11.00,11.00,11.00,98.40,1036583,28,20356,-69
2024-03-30 00:47:12,11.00,11.00,11.00,98.50,1039286,28,20259,-70
2024-03-30 00:47:42,11.00,11.00,11.00,98.60,1036686,28,19964,-69
2024-03-30 00:48:13,11.00,11.00,11.00,98.60,1031833,28,20380,-69
2024-03-30 00:48:44,11.00,11.00,11.00,98.60,1041057,28,19912,-69
2024-03-30 00:49:15,11.00,11.00,11.00,98.70,1036993,28,20504,-69
2024-03-30 00:49:45,11.00,11.00,11.00,98.70,1038826,28,19999,-69
2024-03-30 00:50:16,11.00,11.00,11.00,98.80,1035553,28,20345,-68
2024-03-30 00:50:51,11.00,11.00,11.00,98.80,1034189,28,19956,-68
2024-03-30 00:51:21,11.00,11.00,11.00,98.90,1038987,28,20252,-69
2024-03-30 00:51:52,10.90,10.90,10.90,98.70,1036709,28,20360,-69
2024-03-30 00:52:23,11.00,11.00,11.00,98.70,1034210,28,20004,-69
2024-03-30 00:53:03,11.00,11.00,11.00,98.50,1040076,28,19936,-70
2024-03-30 00:53:36,11.00,11.00,11.00,98.40,1004196,28,20384,-70
2024-03-30 00:54:07,10.90,10.90,10.90,98.40,1038134,28,19932,-70
2024-03-30 00:54:37,10.90,10.90,10.90,98.50,1037727,28,20468,-68
2024-03-30 00:55:08,10.90,10.90,10.90,98.60,1038491,28,19917,-69
2024-03-30 00:55:38,10.90,10.90,10.90,98.70,1032752,28,19925,-69
2024-03-30 00:56:09,10.90,10.90,10.90,98.60,1036449,28,19921,-69
2024-03-30 00:56:40,10.90,10.90,10.90,98.70,1033928,28,20191,-69
2024-03-30 00:57:11,10.90,10.90,10.90,98.70,1037371,28,20016,-69
2024-03-30 00:57:42,10.90,10.90,10.90,98.80,1033565,28,20036,-69
2024-03-30 00:58:13,10.90,10.90,10.90,98.90,1031326,28,19924,-69
2024-03-30 00:58:44,10.90,10.90,10.90,99.00,1039391,28,19917,-70
2024-03-30 00:59:14,10.90,10.90,10.90,98.90,1037431,28,20399,-70
2024-03-30 00:59:45,10.90,10.90,10.90,98.80,1033258,28,20088,-69
2024-03-30 01:00:16,10.90,10.90,10.90,98.80,1037027,28,19995,-70
2024-03-30 01:00:47,10.80,10.80,10.80,98.70,1033374,28,20005,-69
2024-03-30 01:01:17,10.90,10.90,10.90,98.80,1034872,28,20328,-69
2024-03-30 01:01:48,10.90,10.90,10.90,99.00,1037278,28,19913,-68
2024-03-30 01:02:19,10.80,10.80,10.80,99.20,1034787,28,19909,-69
2024-03-30 01:02:50,10.80,10.80,10.80,99.30,1040758,28,20407,-69
2024-03-30 01:03:20,10.90,10.90,10.90,99.20,1035368,28,19949,-69
2024-03-30 01:03:51,10.80,10.80,10.80,99.10,1035642,28,19912,-69
2024-03-30 01:04:22,10.80,10.80,10.80,99.30,1038680,28,20279,-68
2024-03-30 01:04:52,10.80,10.80,10.80,99.30,1036213,28,19920,-69
2024-03-30 01:05:23,10.80,10.80,10.80,99.30,1035103,28,19921,-71
2024-03-30 01:05:54,10.80,10.80,10.80,99.30,1034990,28,20047,-69
2024-03-30 01:06:25,10.80,10.80,10.80,99.30,1036413,28,20031,-69
2024-03-30 01:06:58,10.80,10.80,10.80,99.30,1039782,28,19980,-68
2024-03-30 01:07:29,10.70,10.70,10.70,99.20,1035812,28,20249,-69
2024-03-30 01:07:59,10.80,10.80,10.80,99.20,1042076,28,19912,-69
2024-03-30 01:08:30,10.80,10.80,10.80,99.20,1037553,28,19969,-68
2024-03-30 01:09:01,10.80,10.80,10.80,99.00,1039268,28,19912,-69
2024-03-30 01:09:33,10.70,10.70,10.70,98.90,1033394,28,20841,-69
2024-03-30 01:10:17,10.70,10.70,10.70,98.70,1038894,28,20206,-68
2024-03-30 01:10:56,10.80,10.80,10.80,98.70,1034314,28,20344,-70
2024-03-30 01:11:26,10.70,10.70,10.70,99.20,1035330,28,19956,-70
2024-03-30 01:11:57,10.70,10.70,10.70,99.50,1034035,28,19956,-71
2024-03-30 01:12:28,10.70,10.70,10.70,99.40,1036861,28,19913,-70
2024-03-30 01:12:59,10.70,10.70,10.70,99.30,1040048,28,19940,-70
2024-03-30 01:13:30,10.70,10.70,10.70,98.90,1033618,28,20008,-70
2024-03-30 01:14:00,10.70,10.70,10.70,98.70,1039375,28,19913,-70
2024-03-30 01:14:33,10.70,10.70,10.70,98.60,1039471,28,19944,-70
2024-03-30 01:15:04,10.70,10.70,10.70,98.90,1039899,28,20289,-70
2024-03-30 01:15:35,10.70,10.70,10.70,99.10,1037362,28,19928,-70
2024-03-30 01:16:09,10.70,10.70,10.70,99.20,1037235,28,19924,-70
2024-03-30 01:16:40,10.70,10.70,10.70,99.20,1037801,28,20433,-70
2024-03-30 01:17:11,10.70,10.70,10.70,99.50,1036963,28,19945,-70
2024-03-30 01:17:41,10.70,10.70,10.70,99.50,1038076,28,19913,-69
2024-03-30 01:18:12,10.60,10.60,10.60,99.60,1033479,28,19913,-70
2024-03-30 01:18:43,10.60,10.60,10.60,99.70,1035725,28,20099,-71
2024-03-30 01:19:14,10.60,10.60,10.60,99.80,1031508,28,19996,-70
2024-03-30 01:19:45,10.60,10.60,10.60,99.80,1038286,28,19990,-69
2024-03-30 01:20:16,10.60,10.60,10.60,99.70,1030927,28,20344,-71
2024-03-30 01:20:50,10.60,10.60,10.60,99.60,1028614,28,20041,-68
2024-03-30 01:21:21,10.60,10.60,10.60,99.50,1032162,28,19913,-69
2024-03-30 01:21:52,10.60,10.60,10.60,99.50,1028711,28,19950,-68
2024-03-30 01:22:23,10.60,10.60,10.60,99.60,1037795,28,19933,-69
2024-03-30 01:22:54,10.60,10.60,10.60,99.40,1035841,28,20140,-70
2024-03-30 01:23:24,10.60,10.60,10.60,99.30,1035444,28,20257,-69
2024-03-30 01:23:56,10.60,10.60,10.60,99.20,1038096,28,19912,-70
2024-03-30 01:24:26,10.60,10.60,10.60,99.30,1035437,28,19981,-71
2024-03-30 01:24:57,10.60,10.60,10.60,99.50,1035463,28,19941,-70
2024-03-30 01:25:28,10.60,10.60,10.60,99.50,1038139,28,20581,-73
2024-03-30 01:25:59,10.60,10.60,10.60,99.20,1035536,28,20036,-72
2024-03-30 01:26:30,10.60,10.60,10.60,99.20,1038827,28,19904,-69
2024-03-30 01:27:02,10.50,10.50,10.50,99.40,1031760,28,20379,-69
2024-03-30 01:27:33,10.60,10.60,10.60,99.50,1039447,28,19905,-69
2024-03-30 01:28:06,10.60,10.60,10.60,99.50,1032954,28,20413,-68
2024-03-30 01:28:36,10.60,10.60,10.60,99.30,1033863,28,19956,-68
2024-03-30 01:29:08,10.50,10.50,10.50,99.20,1034292,28,20859,-69
2024-03-30 01:29:40,10.60,10.60,10.60,99.30,1034283,28,19917,-69
2024-03-30 01:30:10,10.60,10.60,10.60,99.30,1035568,28,19999,-69
2024-03-30 01:30:41,10.50,10.50,10.50,99.30,1035085,28,20237,-69
2024-03-30 01:31:12,10.50,10.50,10.50,99.40,1034893,28,19909,-68
2024-03-30 01:31:43,10.50,10.50,10.50,99.60,1030752,28,20407,-69
2024-03-30 01:32:14,10.50,10.50,10.50,99.70,1032895,28,19913,-69
2024-03-30 01:32:44,10.50,10.50,10.50,99.70,1033051,28,20391,-69
2024-03-30 01:33:16,10.50,10.50,10.50,99.80,1034746,28,19909,-71
2024-03-30 01:33:47,10.50,10.50,10.50,99.80,1038744,28,20313,-68
2024-03-30 01:34:18,10.50,10.50,10.50,99.70,1038814,28,19912,-68
2024-03-30 01:34:48,10.50,10.50,10.50,99.70,1036552,28,19917,-69
2024-03-30 01:35:19,10.50,10.50,10.50,99.60,1035451,28,19940,-70
2024-03-30 01:35:50,10.50,10.50,10.50,99.30,1036660,28,20280,-69
2024-03-30 01:36:20,10.50,10.50,10.50,99.60,1039411,28,19909,-69
2024-03-30 01:36:51,10.40,10.40,10.40,99.90,1036511,28,19950,-70
2024-03-30 01:37:22,10.40,10.40,10.40,99.80,1036133,28,19924,-68
2024-03-30 01:37:52,10.40,10.40,10.40,99.70,1032957,28,19913,-70
2024-03-30 01:38:23,10.40,10.40,10.40,99.60,1024945,28,19910,-69
2024-03-30 01:38:54,10.40,10.40,10.40,99.60,1031369,28,19956,-69
2024-03-30 01:39:24,10.40,10.40,10.40,99.70,1028866,28,20051,-68
2024-03-30 01:39:58,10.40,10.40,10.40,99.80,1036343,28,19913,-69
2024-03-30 01:40:33,10.40,10.40,10.40,99.90,1034594,28,20350,-68
2024-03-30 01:41:03,10.40,10.40,10.40,99.90,1035758,28,20442,-69
2024-03-30 01:41:37,10.30,10.30,10.30,99.90,1039437,28,19940,-70
2024-03-30 01:42:07,10.30,10.30,10.30,99.90,1032389,28,19906,-70
2024-03-30 01:42:38,10.30,10.30,10.30,99.90,1038149,28,20431,-69
2024-03-30 01:43:09,10.30,10.30,10.30,99.90,1033242,28,20332,-69
2024-03-30 01:43:39,10.30,10.30,10.30,99.90,1033953,28,20319,-69
2024-03-30 01:44:10,10.30,10.30,10.30,99.90,1032632,28,19918,-69
2024-03-30 01:44:40,10.30,10.30,10.30,99.80,1038262,28,19944,-69
2024-03-30 01:45:11,10.30,10.30,10.30,99.70,1038524,28,19971,-69
2024-03-30 01:45:42,10.30,10.30,10.30,99.70,1034323,28,19958,-69
2024-03-30 01:46:13,10.30,10.30,10.30,99.80,1038492,28,20455,-70
2024-03-30 01:46:44,10.20,10.20,10.20,99.90,1036459,28,19949,-69
2024-03-30 01:47:14,10.20,10.20,10.20,99.90,1032769,28,19962,-69
2024-03-30 01:47:45,10.20,10.20,10.20,99.90,1038120,28,20351,-70
2024-03-30 01:48:16,10.20,10.20,10.20,99.90,1033981,28,20016,-70
2024-03-30 01:48:47,10.20,10.20,10.20,99.90,1036492,28,20036,-70
2024-03-30 01:49:18,10.20,10.20,10.20,99.90,1034053,28,20268,-69
2024-03-30 01:49:50,10.20,10.20,10.20,99.90,1034799,28,20334,-70
2024-03-30 01:50:20,10.20,10.20,10.20,99.90,1031633,28,19925,-70
2024-03-30 01:50:52,10.20,10.20,10.20,99.90,1038729,28,19929,-70
2024-03-30 01:51:23,10.20,10.20,10.20,99.90,1037591,28,19936,-69
2024-03-30 01:51:54,10.20,10.20,10.20,99.90,1033189,28,19913,-69
2024-03-30 01:52:27,10.20,10.20,10.20,99.90,1038761,28,19944,-69
2024-03-30 01:53:02,10.20,10.20,10.20,99.90,1037299,28,19976,-71
2024-03-30 01:53:33,10.20,10.20,10.20,99.90,1000823,28,20452,-69
2024-03-30 01:54:05,10.20,10.20,10.20,99.90,1038389,28,20284,-69
2024-03-30 01:54:36,10.20,10.20,10.20,99.90,1032764,28,19914,-69
2024-03-30 01:55:07,10.20,10.20,10.20,99.90,1035720,28,19917,-69
2024-03-30 01:55:39,10.20,10.20,10.20,99.90,1035327,28,19932,-70
2024-03-30 01:56:09,10.20,10.20,10.20,99.90,1034206,28,19932,-69
2024-03-30 01:56:40,10.10,10.10,10.10,99.90,1037640,28,20506,-69
2024-03-30 01:57:13,10.10,10.10,10.10,99.90,1036899,28,19913,-69
2024-03-30 01:57:44,10.10,10.10,10.10,99.90,1033941,28,19917,-70
2024-03-30 01:58:20,10.10,10.10,10.10,99.90,1038441,28,19920,-69
2024-03-30 01:58:51,10.20,10.20,10.20,99.90,1035244,28,20015,-69
2024-03-30 01:59:22,10.20,10.20,10.20,99.90,1033235,28,19939,-69
2024-03-30 01:59:52,10.10,10.10,10.10,99.90,1040473,28,19958,-69
2024-03-30 02:00:23,10.10,10.10,10.10,99.90,1035262,28,19917,-69
2024-03-30 02:00:54,10.10,10.10,10.10,99.90,1032981,28,19913,-70
2024-03-30 02:01:25,10.10,10.10,10.10,99.90,1039020,28,20360,-70
2024-03-30 02:01:55,10.10,10.10,10.10,99.90,1035179,28,19909,-69
2024-03-30 02:02:27,10.10,10.10,10.10,99.90,1033883,28,20432,-70
2024-03-30 02:02:58,10.10,10.10,10.10,99.90,1032994,28,20027,-69
2024-03-30 02:03:29,10.00,10.00,10.00,99.90,1030838,28,20491,-69
2024-03-30 02:03:59,10.00,10.00,10.00,99.90,1033202,28,19979,-68
2024-03-30 02:04:30,10.00,10.00,10.00,99.90,1031137,28,19921,-69
2024-03-30 02:05:01,10.00,10.00,10.00,99.90,1036550,28,19909,-68
2024-03-30 02:05:32,10.00,10.00,10.00,99.90,1038812,28,20407,-69
2024-03-30 02:06:03,10.00,10.00,10.00,99.90,1036282,28,19912,-69
2024-03-30 02:06:34,10.10,10.10,10.10,99.90,1036151,28,19937,-69
2024-03-30 02:07:05,10.00,10.00,10.00,99.90,1033998,28,19905,-69
2024-03-30 02:07:35,10.00,10.00,10.00,99.90,1033538,28,19981,-68
2024-03-30 02:08:06,10.00,10.00,10.00,99.90,1035306,28,19920,-69
2024-03-30 02:08:38,9.90,9.90,9.90,99.90,1033179,28,19937,-68
2024-03-30 02:09:10,10.00,10.00,10.00,99.90,1035647,28,19909,-68
2024-03-30 02:09:41,9.90,9.90,9.90,99.90,1034310,28,20353,-69
2024-03-30 02:10:12,10.00,10.00,10.00,99.90,1038480,28,20419,-71
2024-03-30 02:10:43,10.00,10.00,10.00,99.90,1030996,28,20222,-70
2024-03-30 02:11:14,9.90,9.90,9.90,99.90,1030935,28,20008,-69
2024-03-30 02:11:44,9.90,9.90,9.90,99.90,1036828,28,19932,-69
2024-03-30 02:12:15,9.90,9.90,9.90,99.90,1033953,28,20011,-70
2024-03-30 02:12:46,10.00,10.00,10.00,99.90,1031129,28,19910,-69
2024-03-30 02:13:17,10.00,10.00,10.00,99.90,1037384,28,20182,-69
2024-03-30 02:13:47,10.00,10.00,10.00,99.90,1034394,28,20460,-69
2024-03-30 02:14:18,10.00,10.00,10.00,99.90,1033863,28,20007,-69
2024-03-30 02:14:48,10.00,10.00,10.00,99.80,1037245,28,19932,-68
2024-03-30 02:15:19,10.00,10.00,10.00,99.80,1034292,28,19965,-69
2024-03-30 02:15:50,10.00,10.00,10.00,99.90,1036219,28,19923,-70
2024-03-30 02:16:24,10.00,10.00,10.00,99.90,1030373,28,19921,-70
2024-03-30 02:16:54,10.00,10.00,10.00,99.80,1037632,28,19909,-70
2024-03-30 02:17:25,10.00,10.00,10.00,99.80,1037144,28,19958,-67
2024-03-30 02:17:55,10.00,10.00,10.00,99.80,1037106,28,20434,-69
2024-03-30 02:18:26,10.00,10.00,10.00,99.80,1040031,28,19919,-68
2024-03-30 02:18:57,10.10,10.10,10.10,99.70,1035402,28,20135,-68
2024-03-30 02:19:28,10.10,10.10,10.10,99.50,1032742,28,20025,-68
2024-03-30 02:19:59,10.10,10.10,10.10,99.40,1033283,28,19940,-69
2024-03-30 02:20:30,10.10,10.10,10.10,99.40,1031627,28,19920,-69
2024-03-30 02:21:00,10.10,10.10,10.10,99.30,1041075,28,19913,-69
2024-03-30 02:21:31,10.10,10.10,10.10,99.30,1036843,28,20208,-70
2024-03-30 02:22:02,10.10,10.10,10.10,99.20,1033698,28,19910,-70
2024-03-30 02:22:33,10.10,10.10,10.10,99.20,1034748,28,19906,-69
2024-03-30 02:23:04,10.10,10.10,10.10,99.30,1033633,28,20337,-69
2024-03-30 02:23:34,10.10,10.10,10.10,99.40,1038594,28,19916,-69
2024-03-30 02:24:05,10.10,10.10,10.10,99.50,1036239,28,20368,-71
2024-03-30 02:24:36,10.20,10.20,10.20,99.20,1034609,28,19928,-69
2024-03-30 02:25:06,10.20,10.20,10.20,99.00,1039645,28,19909,-69
2024-03-30 02:25:38,10.20,10.20,10.20,99.00,1035957,28,20030,-69
2024-03-30 02:26:09,10.10,10.10,10.10,99.00,1034004,28,19995,-69
2024-03-30 02:26:39,10.10,10.10,10.10,99.20,1032594,28,19995,-69
2024-03-30 02:27:10,10.20,10.20,10.20,99.10,1031244,28,19985,-69
2024-03-30 02:27:40,10.20,10.20,10.20,98.90,1031726,28,20132,-69
2024-03-30 02:28:11,10.20,10.20,10.20,99.20,1030407,28,20067,-69
2024-03-30 02:28:42,10.10,10.10,10.10,99.20,1038522,28,19931,-70
2024-03-30 02:29:14,10.20,10.20,10.20,99.20,1034794,28,19928,-70
2024-03-30 02:29:46,10.10,10.10,10.10,99.00,1037523,28,19977,-68
2024-03-30 02:30:21,10.20,10.20,10.20,98.80,1034964,28,19905,-70
2024-03-30 02:30:52,10.20,10.20,10.20,98.60,1034616,28,20285,-69
2024-03-30 02:31:22,10.20,10.20,10.20,98.80,1031164,28,20040,-69
2024-03-30 02:31:54,10.20,10.20,10.20,98.90,1037537,28,20024,-69
2024-03-30 02:32:25,10.20,10.20,10.20,99.00,1036402,28,19918,-68
2024-03-30 02:32:56,10.20,10.20,10.20,99.00,1038763,28,19947,-71
2024-03-30 02:33:27,10.20,10.20,10.20,99.10,1036980,28,19983,-70
2024-03-30 02:33:58,10.20,10.20,10.20,99.10,1038193,28,19912,-70
2024-03-30 02:34:29,10.20,10.20,10.20,99.10,1036460,28,19921,-70
2024-03-30 02:35:00,10.20,10.20,10.20,99.00,1033820,28,19910,-69
2024-03-30 02:35:30,10.20,10.20,10.20,98.90,1039111,28,19996,-68
2024-03-30 02:36:02,10.20,10.20,10.20,98.80,1037503,28,19913,-69
2024-03-30 02:36:33,10.20,10.20,10.20,98.60,1036224,28,19914,-70
2024-03-30 02:37:04,10.20,10.20,10.20,98.40,1033590,28,20288,-70
2024-03-30 02:37:34,10.20,10.20,10.20,98.30,1036335,28,19966,-70
2024-03-30 02:38:05,10.20,10.20,10.20,98.50,1039943,28,19913,-70
2024-03-30 02:38:36,10.20,10.20,10.20,98.60,1037479,28,20225,-68
2024-03-30 02:39:06,10.20,10.20,10.20,98.60,1034097,28,19909,-70
2024-03-30 02:39:37,10.20,10.20,10.20,98.60,1040010,28,19911,-70
2024-03-30 02:40:08,10.20,10.20,10.20,98.60,1036692,28,19906,-69
2024-03-30 02:40:52,10.20,10.20,10.20,98.60,1038636,28,20403,-69
2024-03-30 02:41:23,10.20,10.20,10.20,98.50,1036093,28,20396,-68
2024-03-30 02:41:53,10.30,10.30,10.30,98.30,1038960,28,19909,-68
2024-03-30 02:42:24,10.30,10.30,10.30,98.30,1037142,28,19913,-69
2024-03-30 02:42:55,10.20,10.20,10.20,98.40,1037663,28,20467,-69
2024-03-30 02:43:25,10.20,10.20,10.20,98.90,1034511,28,20381,-70
2024-03-30 02:43:56,10.20,10.20,10.20,99.10,1034680,28,19909,-69
2024-03-30 02:44:26,10.20,10.20,10.20,99.10,1031900,28,20379,-69
2024-03-30 02:44:57,10.10,10.10,10.10,99.00,1032696,28,20430,-69
2024-03-30 02:45:27,10.10,10.10,10.10,99.00,1039147,28,20011,-68
2024-03-30 02:45:58,10.20,10.20,10.20,99.00,1034305,28,20000,-69
2024-03-30 02:46:28,10.20,10.20,10.20,98.90,1038252,28,19957,-70
2024-03-30 02:46:59,10.10,10.10,10.10,98.90,1038372,28,19908,-69
2024-03-30 02:47:30,10.20,10.20,10.20,98.90,1037511,28,19951,-70
2024-03-30 02:48:00,10.20,10.20,10.20,98.70,1035733,28,19940,-69
2024-03-30 02:48:32,10.20,10.20,10.20,98.60,1033354,28,19910,-69
2024-03-30 02:49:02,10.20,10.20,10.20,98.50,1040744,28,20012,-70
2024-03-30 02:49:33,10.20,10.20,10.20,98.50,1036243,28,20138,-69
2024-03-30 02:50:04,10.20,10.20,10.20,98.30,1033795,28,19920,-69
2024-03-30 02:50:34,10.20,10.20,10.20,98.30,1039678,28,19909,-69
2024-03-30 02:51:05,10.20,10.20,10.20,98.90,1037641,28,19905,-68
2024-03-30 02:51:35,10.10,10.10,10.10,98.80,1041012,28,19917,-69
2024-03-30 02:52:06,10.20,10.20,10.20,98.70,1035476,28,19940,-69
2024-03-30 02:52:37,10.10,10.10,10.10,98.60,1037782,28,20487,-70
2024-03-30 02:53:17,10.20,10.20,10.20,98.40,1028262,28,19909,-74
2024-03-30 02:53:47,10.20,10.20,10.20,98.50,1035628,28,19978,-70
2024-03-30 02:54:18,10.20,10.20,10.20,98.90,1035319,28,19967,-70
2024-03-30 02:54:49,10.10,10.10,10.10,99.10,1033201,28,19905,-69
2024-03-30 02:55:19,10.10,10.10,10.10,99.10,1039265,28,19909,-69
2024-03-30 02:55:50,10.10,10.10,10.10,99.10,1037074,28,20341,-69
2024-03-30 02:56:21,10.10,10.10,10.10,99.00,1033969,28,20247,-69
2024-03-30 02:56:52,10.10,10.10,10.10,99.00,1034299,28,19910,-69
2024-03-30 02:57:22,10.00,10.00,10.00,99.30,1033273,28,20004,-68
2024-03-30 02:57:53,10.10,10.10,10.10,99.40,1036566,28,19952,-69
2024-03-30 02:58:24,10.00,10.00,10.00,99.40,1034573,28,20239,-70
2024-03-30 02:58:55,10.00,10.00,10.00,99.50,1035273,28,19958,-69
2024-03-30 02:59:25,10.00,10.00,10.00,99.50,1036127,28,19921,-69
2024-03-30 02:59:56,10.00,10.00,10.00,99.60,1034863,28,19906,-69
2024-03-30 03:00:26,10.00,10.00,10.00,99.50,1035862,28,19905,-69
2024-03-30 03:00:57,10.00,10.00,10.00,99.60,1033531,28,20445,-69
2024-03-30 03:01:28,10.00,10.00,10.00,99.60,1036760,28,19905,-70
2024-03-30 03:01:59,10.00,10.00,10.00,99.70,1037526,28,20367,-69
2024-03-30 03:02:30,9.90,9.90,9.90,99.80,1035347,28,20000,-69
2024-03-30 03:03:00,9.90,9.90,9.90,99.90,1040129,28,19913,-68
2024-03-30 03:03:31,9.90,9.90,9.90,99.90,1039472,28,19908,-68
2024-03-30 03:04:02,9.90,9.90,9.90,99.90,1035928,28,20019,-69
2024-03-30 03:04:32,9.90,9.90,9.90,99.80,1033816,28,20607,-69
2024-03-30 03:05:03,9.90,9.90,9.90,99.80,1038344,28,19959,-69
2024-03-30 03:05:34,9.90,9.90,9.90,99.80,1038946,28,20229,-69
2024-03-30 03:06:04,9.90,9.90,9.90,99.70,1032627,28,20735,-68
2024-03-30 03:06:35,9.90,9.90,9.90,99.50,1034759,28,20451,-68
2024-03-30 03:07:06,9.90,9.90,9.90,99.50,1030215,28,20530,-69
2024-03-30 03:07:37,9.90,9.90,9.90,99.70,1029257,28,19921,-69
2024-03-30 03:08:07,9.90,9.90,9.90,99.90,1032856,28,19921,-69
2024-03-30 03:08:38,9.90,9.90,9.90,99.70,1033376,28,19938,-69
2024-03-30 03:09:09,9.90,9.90,9.90,99.30,1030198,28,19972,-69
2024-03-30 03:09:39,9.90,9.90,9.90,99.00,1034092,28,19917,-70
2024-03-30 03:10:10,10.00,10.00,10.00,98.90,1037097,28,20205,-70
2024-03-30 03:10:40,10.00,10.00,10.00,98.70,1036655,28,20379,-69
2024-03-30 03:11:11,10.00,10.00,10.00,98.80,1034345,28,19917,-69
2024-03-30 03:11:42,10.00,10.00,10.00,98.80,1037523,28,19952,-69
2024-03-30 03:12:12,10.00,10.00,10.00,98.80,1035768,28,19941,-70
2024-03-30 03:12:43,10.00,10.00,10.00,98.80,1034740,28,19996,-69
2024-03-30 03:13:14,10.00,10.00,10.00,98.80,1039677,28,19924,-69
2024-03-30 03:13:44,10.00,10.00,10.00,99.00,1036511,28,19921,-69
2024-03-30 03:14:15,10.00,10.00,10.00,99.10,1036351,28,19914,-69
2024-03-30 03:14:45,10.10,10.10,10.10,99.00,1038142,28,20028,-69
2024-03-30 03:15:16,10.10,10.10,10.10,98.80,1033796,28,19918,-69
2024-03-30 03:15:46,10.10,10.10,10.10,98.70,1038577,28,19920,-69
2024-03-30 03:16:17,10.10,10.10,10.10,98.80,1033448,28,19918,-69
2024-03-30 03:16:48,10.10,10.10,10.10,98.90,1038686,28,19912,-69
2024-03-30 03:17:18,10.10,10.10,10.10,99.00,1035660,28,19912,-69
2024-03-30 03:17:49,10.00,10.00,10.00,99.10,1035524,28,19947,-69
2024-03-30 03:18:19,10.10,10.10,10.10,99.20,1036326,28,20357,-66
2024-03-30 03:18:50,10.10,10.10,10.10,99.10,1033699,28,19927,-69
2024-03-30 03:19:21,10.10,10.10,10.10,99.20,1039446,28,19945,-69
2024-03-30 03:19:51,10.00,10.00,10.00,99.30,1037483,28,20012,-69
2024-03-30 03:20:22,10.00,10.00,10.00,99.30,1035488,28,20068,-69
2024-03-30 03:20:52,10.00,10.00,10.00,99.20,1035386,28,19905,-69
2024-03-30 03:21:23,10.00,10.00,10.00,99.40,1033574,28,20332,-69
2024-03-30 03:21:53,10.00,10.00,10.00,99.10,1041238,28,20403,-69
2024-03-30 03:22:24,10.10,10.10,10.10,98.80,1035706,28,20638,-69
2024-03-30 03:22:54,10.10,10.10,10.10,98.70,1040596,28,20411,-70
2024-03-30 03:23:25,10.10,10.10,10.10,98.70,1032518,28,20004,-70
2024-03-30 03:23:56,10.10,10.10,10.10,98.80,1037790,28,19981,-69
2024-03-30 03:24:27,10.10,10.10,10.10,98.90,1035619,28,19909,-69
2024-03-30 03:24:57,10.00,10.00,10.00,99.10,1037945,28,20005,-68
2024-03-30 03:25:28,10.00,10.00,10.00,99.10,1038578,28,19979,-69
2024-03-30 03:25:58,10.00,10.00,10.00,98.90,1034507,28,19921,-69
2024-03-30 03:26:29,10.00,10.00,10.00,99.10,1035503,28,20440,-70
2024-03-30 03:27:00,10.00,10.00,10.00,99.20,1038504,28,20029,-69
2024-03-30 03:27:30,10.00,10.00,10.00,99.20,1036616,28,19983,-69
2024-03-30 03:28:01,10.00,10.00,10.00,99.20,1036128,28,20317,-69
2024-03-30 03:28:31,10.00,10.00,10.00,99.20,1038473,28,20434,-69
2024-03-30 03:29:02,10.00,10.00,10.00,99.20,1036094,28,19927,-67
2024-03-30 03:29:32,10.00,10.00,10.00,99.10,1036296,28,19905,-68
2024-03-30 03:30:03,10.00,10.00,10.00,99.10,1033478,28,19909,-70
2024-03-30 03:30:34,10.00,10.00,10.00,99.20,1038022,28,19944,-69
2024-03-30 03:31:04,10.00,10.00,10.00,99.30,1034090,28,19985,-68
2024-03-30 03:31:35,10.00,10.00,10.00,99.30,1033561,28,19909,-69
2024-03-30 03:32:05,10.00,10.00,10.00,99.50,1035393,28,19901,-69
2024-03-30 03:32:36,10.00,10.00,10.00,99.70,1034159,28,20100,-69
2024-03-30 03:33:07,10.00,10.00,10.00,99.80,1039828,28,19905,-69
2024-03-30 03:33:40,9.90,9.90,9.90,99.80,1037715,28,20008,-69
2024-03-30 03:34:10,9.90,9.90,9.90,99.80,1037619,28,19905,-69
2024-03-30 03:34:41,9.90,9.90,9.90,99.80,1039368,28,20574,-69
2024-03-30 03:35:12,9.90,9.90,9.90,99.90,1035419,28,20317,-69
2024-03-30 03:35:42,9.80,9.80,9.80,99.90,1037876,28,20222,-69
2024-03-30 03:36:13,9.80,9.80,9.80,99.90,1033310,28,20795,-69
2024-03-30 03:36:43,9.80,9.80,9.80,99.90,1037487,28,19921,-68
2024-03-30 03:37:14,9.80,9.80,9.80,99.90,1033328,28,19929,-69
2024-03-30 03:37:44,9.80,9.80,9.80,99.90,1037638,28,19984,-70
2024-03-30 03:38:15,9.80,9.80,9.80,99.90,1038029,28,19980,-70
2024-03-30 03:38:46,9.90,9.90,9.90,99.90,1039359,28,20292,-69
2024-03-30 03:39:17,9.90,9.90,9.90,99.90,1038742,28,20278,-70
2024-03-30 03:39:48,9.80,9.80,9.80,99.90,1034216,28,19984,-70
2024-03-30 03:40:18,9.80,9.80,9.80,99.90,1035007,28,19916,-68
2024-03-30 03:40:49,9.80,9.80,9.80,99.90,1034609,28,19964,-69
2024-03-30 03:41:19,9.80,9.80,9.80,99.90,1037117,28,19928,-70
2024-03-30 03:41:50,9.80,9.80,9.80,99.90,1034181,28,19920,-70
2024-03-30 03:42:20,9.80,9.80,9.80,99.90,1034837,28,20316,-68
2024-03-30 03:42:51,9.80,9.80,9.80,99.90,1034292,28,20560,-68
2024-03-30 03:43:22,9.70,9.70,9.70,99.90,1036361,28,19989,-70
2024-03-30 03:43:52,9.70,9.70,9.70,99.90,1035420,28,19913,-69
2024-03-30 03:44:23,9.70,9.70,9.70,99.80,1033426,28,19993,-69
2024-03-30 03:44:53,9.70,9.70,9.70,99.80,1040859,28,20368,-69
2024-03-30 03:45:24,9.70,9.70,9.70,99.80,1036190,28,19987,-69
2024-03-30 03:45:58,9.70,9.70,9.70,99.80,1032937,28,20288,-68
2024-03-30 03:46:31,9.70,9.70,9.70,99.70,1038884,28,19913,-68
2024-03-30 03:47:01,9.60,9.60,9.60,99.90,1034842,28,19988,-69
2024-03-30 03:47:32,9.60,9.60,9.60,99.90,1034837,28,20106,-69
2024-03-30 03:48:03,9.60,9.60,9.60,99.90,1041212,28,19947,-69
2024-03-30 03:48:33,9.60,9.60,9.60,99.90,1034732,28,19940,-69
2024-03-30 03:49:04,9.60,9.60,9.60,99.90,1035949,28,19992,-69
2024-03-30 03:49:34,9.60,9.60,9.60,99.90,1032654,28,19959,-69
2024-03-30 03:50:05,9.60,9.60,9.60,99.90,1037736,28,19911,-69
2024-03-30 03:50:35,9.60,9.60,9.60,99.90,1038294,28,20194,-69
2024-03-30 03:51:07,9.60,9.60,9.60,99.90,1038316,28,19920,-69
2024-03-30 03:51:38,9.60,9.60,9.60,99.90,1040130,28,19920,-69
2024-03-30 03:52:08,9.60,9.60,9.60,99.90,1033937,28,20347,-68
2024-03-30 03:52:39,9.60,9.60,9.60,99.90,1034886,28,19996,-68
2024-03-30 03:53:15,9.60,9.60,9.60,99.90,1028171,28,20056,-68
2024-03-30 03:53:45,9.60,9.60,9.60,99.90,1023172,28,19979,-70
2024-03-30 03:54:16,9.60,9.60,9.60,99.90,1039179,28,20200,-69
2024-03-30 03:54:47,9.60,9.60,9.60,99.90,1034791,28,19922,-68
2024-03-30 03:55:17,9.60,9.60,9.60,99.90,1034446,28,20099,-69
2024-03-30 03:55:48,9.60,9.60,9.60,99.90,1035172,28,19918,-68
2024-03-30 03:56:18,9.60,9.60,9.60,99.90,1035977,28,20004,-70
2024-03-30 03:56:49,9.50,9.50,9.50,99.90,1037671,28,19967,-69
2024-03-30 03:57:19,9.50,9.50,9.50,99.90,1032932,28,19967,-69
2024-03-30 03:57:50,9.50,9.50,9.50,99.90,1037049,28,19920,-69
2024-03-30 03:58:21,9.50,9.50,9.50,99.90,1032246,28,19917,-70
2024-03-30 03:58:51,9.50,9.50,9.50,99.90,1038014,28,20147,-70
2024-03-30 03:59:22,9.50,9.50,9.50,99.90,1038233,28,19916,-68
2024-03-30 03:59:54,9.50,9.50,9.50,99.90,1033620,28,20008,-69
2024-03-30 04:00:25,9.40,9.40,9.40,99.90,1038265,28,20358,-67
2024-03-30 04:00:55,9.50,9.50,9.50,99.90,1037746,28,19988,-68
2024-03-30 04:01:26,9.50,9.50,9.50,99.90,1034143,28,19967,-68
2024-03-30 04:01:56,9.50,9.50,9.50,99.90,1040704,28,19917,-69
2024-03-30 04:02:27,9.50,9.50,9.50,99.90,1036270,28,19913,-68
2024-03-30 04:02:57,9.50,9.50,9.50,99.90,1034014,28,19917,-68
2024-03-30 04:03:28,9.50,9.50,9.50,99.90,1038920,28,19944,-68
2024-03-30 04:03:58,9.50,9.50,9.50,99.90,1036580,28,19951,-69
2024-03-30 04:04:29,9.50,9.50,9.50,99.90,1034073,28,20008,-69
2024-03-30 04:04:59,9.60,9.60,9.60,99.90,1040824,28,19919,-69
2024-03-30 04:05:30,9.60,9.60,9.60,99.90,1037052,28,19996,-69
2024-03-30 04:06:07,9.60,9.60,9.60,99.90,1034027,28,19993,-68
2024-03-30 04:06:38,9.60,9.60,9.60,99.90,1033686,28,20476,-68
2024-03-30 04:07:08,9.60,9.60,9.60,99.90,1033061,28,19977,-68
2024-03-30 04:07:39,9.70,9.70,9.70,99.90,1036114,28,19936,-68
2024-03-30 04:08:09,9.70,9.70,9.70,99.90,1037769,28,19951,-68
2024-03-30 04:08:40,9.70,9.70,9.70,99.90,1036247,28,20077,-68
2024-03-30 04:09:11,9.70,9.70,9.70,99.90,1041024,28,19908,-68
2024-03-30 04:09:41,9.70,9.70,9.70,99.90,1036937,28,20359,-68
2024-03-30 04:10:15,9.70,9.70,9.70,99.80,1035546,28,19906,-69
2024-03-30 04:10:45,9.70,9.70,9.70,99.60,1038667,28,20355,-69
2024-03-30 04:11:16,9.80,9.80,9.80,99.50,1039630,28,19910,-69
2024-03-30 04:11:46,9.80,9.80,9.80,99.40,1038428,28,20384,-69
2024-03-30 04:12:17,9.80,9.80,9.80,99.40,1035518,28,20099,-69
2024-03-30 04:12:48,9.80,9.80,9.80,99.20,1036950,28,19944,-68
2024-03-30 04:13:18,9.80,9.80,9.80,99.10,1033828,28,19906,-69
2024-03-30 04:13:49,9.80,9.80,9.80,99.10,1036286,28,20353,-69
2024-03-30 04:14:19,9.80,9.80,9.80,99.10,1033602,28,20415,-69
2024-03-30 04:14:50,9.90,9.90,9.90,99.00,1036162,28,19906,-69
2024-03-30 04:15:20,9.90,9.90,9.90,99.00,1040330,28,20338,-69
2024-03-30 04:15:51,9.90,9.90,9.90,99.00,1039246,28,19975,-69
2024-03-30 04:16:22,9.90,9.90,9.90,99.00,1033298,28,19909,-69
2024-03-30 04:16:53,9.90,9.90,9.90,98.80,1037356,28,19916,-69
2024-03-30 04:17:23,9.90,9.90,9.90,99.00,1035253,28,20297,-68
2024-03-30 04:17:54,9.90,9.90,9.90,98.80,1039115,28,19970,-68
2024-03-30 04:18:24,9.90,9.90,9.90,98.80,1038912,28,19909,-68
2024-03-30 04:18:55,9.90,9.90,9.90,98.70,1034633,28,19910,-69
2024-03-30 04:19:25,10.00,10.00,10.00,98.70,1038428,28,19935,-68
2024-03-30 04:19:56,9.90,9.90,9.90,98.70,1036815,28,19910,-68
2024-03-30 04:20:26,9.90,9.90,9.90,98.70,1033984,28,19916,-68
2024-03-30 04:20:58,10.00,10.00,10.00,98.70,1038612,28,19914,-68
2024-03-30 04:21:28,10.00,10.00,10.00,98.60,1034527,28,19910,-68
2024-03-30 04:22:02,10.00,10.00,10.00,98.60,1035698,28,19997,-67
2024-03-30 04:22:32,10.00,10.00,10.00,98.60,1031986,28,20447,-68
2024-03-30 04:23:03,10.00,10.00,10.00,98.50,1033360,28,20017,-68
2024-03-30 04:23:34,10.00,10.00,10.00,98.50,1041320,28,19912,-68
2024-03-30 04:24:04,10.00,10.00,10.00,98.50,1035496,28,19910,-68
2024-03-30 04:24:35,10.00,10.00,10.00,98.40,1034481,28,19906,-68
2024-03-30 04:25:07,10.00,10.00,10.00,98.40,1041228,28,20306,-69
2024-03-30 04:25:37,10.00,10.00,10.00,98.30,1035452,28,20228,-69
2024-03-30 04:26:10,10.00,10.00,10.00,98.40,1034713,28,20304,-70
2024-03-30 04:26:40,10.00,10.00,10.00,98.40,1042184,28,19905,-69
2024-03-30 04:27:11,10.00,10.00,10.00,98.60,1038244,28,19909,-69
2024-03-30 04:27:41,10.00,10.00,10.00,98.70,1036022,28,19912,-69
2024-03-30 04:28:12,10.00,10.00,10.00,98.90,1040329,28,19905,-69
2024-03-30 04:28:42,10.00,10.00,10.00,99.00,1039448,28,19975,-70
2024-03-30 04:29:13,10.00,10.00,10.00,99.20,1040239,28,19954,-69
2024-03-30 04:29:43,10.00,10.00,10.00,99.00,1036509,28,19916,-69
2024-03-30 04:30:17,10.00,10.00,10.00,98.80,1034775,28,19984,-70
2024-03-30 04:30:53,10.00,10.00,10.00,98.80,1040530,28,19905,-70
2024-03-30 04:31:24,10.00,10.00,10.00,98.80,1034710,28,20411,-70
2024-03-30 04:31:54,10.00,10.00,10.00,98.90,1039155,28,19917,-69
2024-03-30 04:32:25,10.00,10.00,10.00,99.00,1034928,28,19910,-69
2024-03-30 04:32:55,10.00,10.00,10.00,99.10,1035143,28,19909,-69
2024-03-30 04:33:26,9.90,9.90,9.90,99.00,1035862,28,20165,-70
2024-03-30 04:33:57,10.00,10.00,10.00,98.90,1038838,28,19909,-69
2024-03-30 04:34:27,9.90,9.90,9.90,98.70,1038219,28,19955,-69
2024-03-30 04:34:58,10.00,10.00,10.00,98.30,1040289,28,20517,-68
2024-03-30 04:35:28,10.00,10.00,10.00,98.10,1038569,28,19909,-69
2024-03-30 04:36:03,10.00,10.00,10.00,98.00,1034048,28,20400,-71
2024-03-30 04:36:34,10.00,10.00,10.00,97.90,1033274,28,19914,-70
2024-03-30 04:37:04,10.00,10.00,10.00,97.80,1031786,28,19945,-69
2024-03-30 04:37:35,10.00,10.00,10.00,97.90,1041434,28,19909,-70
2024-03-30 04:38:05,10.10,10.10,10.10,98.00,1033197,28,20024,-70
2024-03-30 04:38:36,10.10,10.10,10.10,98.00,1028270,28,20287,-70
2024-03-30 04:39:07,10.10,10.10,10.10,98.00,1029297,28,20215,-69
2024-03-30 04:39:39,10.10,10.10,10.10,97.90,1033880,28,19942,-70
2024-03-30 04:40:10,10.10,10.10,10.10,97.70,1038537,28,19909,-68
2024-03-30 04:40:40,10.10,10.10,10.10,97.50,1033234,28,20343,-68
2024-03-30 04:41:12,10.10,10.10,10.10,97.30,1038346,28,19909,-68
2024-03-30 04:41:43,10.20,10.20,10.20,97.30,1040644,28,19916,-70
2024-03-30 04:42:13,10.10,10.10,10.10,97.80,1036266,28,19916,-69
2024-03-30 04:42:44,10.10,10.10,10.10,98.10,1036667,28,19909,-70
2024-03-30 04:43:14,10.10,10.10,10.10,98.40,1039978,28,19915,-69
2024-03-30 04:43:45,10.10,10.10,10.10,98.50,1034674,28,19916,-71
2024-03-30 04:44:16,10.10,10.10,10.10,98.40,1034857,28,19938,-70
2024-03-30 04:44:46,10.10,10.10,10.10,98.30,1040231,28,19912,-67
2024-03-30 04:45:17,10.10,10.10,10.10,98.30,1034037,28,20205,-67
2024-03-30 04:45:47,10.10,10.10,10.10,98.30,1035805,28,19906,-68
2024-03-30 04:46:18,10.10,10.10,10.10,98.20,1037276,28,20079,-69
2024-03-30 04:46:48,10.10,10.10,10.10,97.80,1035359,28,19976,-70
2024-03-30 04:47:19,10.10,10.10,10.10,97.70,1037521,28,19915,-69
2024-03-30 04:47:49,10.10,10.10,10.10,97.60,1034115,28,19905,-70
2024-03-30 04:48:20,10.10,10.10,10.10,98.00,1035881,28,19936,-69
2024-03-30 04:48:51,10.10,10.10,10.10,98.10,1040024,28,19916,-69
2024-03-30 04:49:21,10.10,10.10,10.10,98.40,1034442,28,20071,-69
2024-03-30 04:49:52,10.10,10.10,10.10,98.40,1039490,28,19915,-69
2024-03-30 04:50:23,10.10,10.10,10.10,98.50,1033469,28,20437,-69
2024-03-30 04:50:54,10.10,10.10,10.10,98.80,1038093,28,23156,-70
2024-03-30 04:51:24,10.00,10.00,10.00,99.00,1039071,28,20237,-69
2024-03-30 04:51:55,10.00,10.00,10.00,99.00,1037016,28,19913,-70
2024-03-30 04:52:26,9.90,9.90,9.90,98.90,1037016,28,20027,-71
2024-03-30 04:52:56,9.90,9.90,9.90,98.80,1034239,28,20004,-70
2024-03-30 04:53:33,10.00,10.00,10.00,98.90,1008916,28,19909,-69
2024-03-30 04:54:04,9.80,9.80,9.80,99.10,1035690,28,20275,-70
2024-03-30 04:54:35,9.80,9.80,9.80,99.10,1038081,28,19934,-70
2024-03-30 04:55:05,9.80,9.80,9.80,99.30,1035448,28,20337,-70
2024-03-30 04:55:36,9.80,9.80,9.80,99.30,1033792,28,19912,-69
2024-03-30 04:56:07,9.80,9.80,9.80,99.10,1040285,28,20062,-69
2024-03-30 04:56:37,9.70,9.70,9.70,99.00,1041384,28,19911,-69
2024-03-30 04:57:08,9.70,9.70,9.70,99.00,1036782,28,19905,-70
2024-03-30 04:57:39,9.70,9.70,9.70,99.00,1037434,28,19917,-69
2024-03-30 04:58:09,9.80,9.80,9.80,98.90,1033715,28,19906,-69
2024-03-30 04:58:40,9.80,9.80,9.80,98.80,1039807,28,19909,-70
2024-03-30 04:59:11,9.80,9.80,9.80,98.80,1035665,28,20556,-69
2024-03-30 04:59:41,9.80,9.80,9.80,98.80,1034364,28,19906,-70
2024-03-30 05:00:12,9.80,9.80,9.80,98.20,1040874,28,19909,-69
2024-03-30 05:00:42,9.80,9.80,9.80,98.00,1037399,28,20311,-70
2024-03-30 05:01:13,9.80,9.80,9.80,98.20,1034721,28,20261,-69
2024-03-30 05:01:43,9.80,9.80,9.80,98.30,1039694,28,19954,-70
2024-03-30 05:02:14,9.80,9.80,9.80,98.40,1036991,28,19916,-70
2024-03-30 05:02:44,9.80,9.80,9.80,98.40,1034826,28,19992,-70
2024-03-30 05:03:15,9.80,9.80,9.80,99.30,1038632,28,19915,-70
2024-03-30 05:03:46,9.80,9.80,9.80,99.30,1034620,28,19909,-68
2024-03-30 05:04:16,9.80,9.80,9.80,99.10,1033348,28,19996,-68
2024-03-30 05:04:47,9.90,9.90,9.90,98.90,1040694,28,19901,-68
2024-03-30 05:05:17,9.90,9.90,9.90,98.90,1035773,28,20804,-68
2024-03-30 05:05:48,9.80,9.80,9.80,98.90,1038342,28,19909,-69
2024-03-30 05:06:18,9.90,9.90,9.90,98.90,1040469,28,19996,-69
2024-03-30 05:06:49,9.90,9.90,9.90,98.90,1036271,28,19909,-69
2024-03-30 05:07:19,9.90,9.90,9.90,98.80,1035836,28,19913,-69
2024-03-30 05:07:50,9.90,9.90,9.90,98.70,1037381,28,19929,-69
2024-03-30 05:08:21,9.90,9.90,9.90,98.90,1037941,28,19913,-69
2024-03-30 05:08:51,9.90,9.90,9.90,98.60,1038078,28,19920,-70
2024-03-30 05:09:22,9.90,9.90,9.90,98.50,1035474,28,19988,-69
2024-03-30 05:09:53,9.90,9.90,9.90,98.40,1037037,28,19909,-70
2024-03-30 05:10:23,10.00,10.00,10.00,98.20,1035663,28,19962,-70
2024-03-30 05:10:54,10.00,10.00,10.00,98.20,1034994,28,19915,-68
2024-03-30 05:11:25,10.00,10.00,10.00,98.10,1033890,28,19916,-68
2024-03-30 05:11:55,10.00,10.00,10.00,97.90,1033920,28,19910,-68
2024-03-30 05:12:26,10.10,10.10,10.10,98.00,1037563,28,19917,-70
2024-03-30 05:12:56,10.10,10.10,10.10,98.00,1037332,28,19939,-69
2024-03-30 05:13:27,10.10,10.10,10.10,98.30,1036668,28,19905,-70
2024-03-30 05:13:58,10.10,10.10,10.10,97.90,1037608,28,19905,-68
2024-03-30 05:14:28,10.20,10.20,10.20,98.00,1034976,28,19905,-69
2024-03-30 05:14:59,10.20,10.20,10.20,97.20,1034407,28,19916,-69
2024-03-30 05:15:30,10.30,10.30,10.30,96.60,1035420,28,20378,-69
2024-03-30 05:16:00,10.30,10.30,10.30,96.40,1036728,28,19917,-70
2024-03-30 05:16:31,10.40,10.40,10.40,96.40,1037245,28,19917,-70
2024-03-30 05:17:01,10.40,10.40,10.40,96.00,1034798,28,20136,-69
2024-03-30 05:17:32,10.50,10.50,10.50,95.70,1039084,28,19913,-70
2024-03-30 05:18:10,10.50,10.50,10.50,95.80,1034588,28,19941,-70
2024-03-30 05:18:40,10.60,10.60,10.60,95.90,1041537,28,19923,-70
2024-03-30 05:19:31,10.60,10.60,10.60,95.70,1033562,28,19917,-70
2024-03-30 05:20:19,10.70,10.70,10.70,95.60,1038640,28,20652,-70
2024-03-30 05:20:54,10.80,10.80,10.80,95.30,1039208,28,19912,-69
2024-03-30 05:21:26,11.00,11.00,11.00,94.90,1037745,28,19955,-70
2024-03-30 05:21:56,11.00,11.00,11.00,94.90,1032381,28,19913,-70
2024-03-30 05:22:27,11.10,11.10,11.10,94.90,1035388,28,19906,-71
2024-03-30 05:22:57,11.10,11.10,11.10,94.80,1038652,28,20024,-70
2024-03-30 05:23:28,11.20,11.20,11.20,94.70,1037926,28,19915,-70
2024-03-30 05:23:58,11.30,11.30,11.30,94.70,1033265,28,19917,-70
2024-03-30 05:24:29,11.40,11.40,11.40,94.60,1036702,28,19913,-70
2024-03-30 05:25:00,11.40,11.40,11.40,94.50,1039094,28,19948,-69
2024-03-30 05:25:30,11.50,11.50,11.50,94.10,1033376,28,19917,-69
2024-03-30 05:26:09,11.50,11.50,11.50,94.00,1037581,28,19996,-69
2024-03-30 05:26:40,11.60,11.60,11.60,93.90,1036192,28,20012,-69
2024-03-30 05:27:11,11.60,11.60,11.60,93.90,1033812,28,19918,-69
2024-03-30 05:27:41,11.70,11.70,11.70,94.00,1040472,28,19971,-69
2024-03-30 05:28:13,11.80,11.80,11.80,93.50,1037816,28,19917,-68
2024-03-30 05:28:43,11.90,11.90,11.90,93.30,1039374,28,19912,-68
2024-03-30 05:29:14,12.00,12.00,12.00,93.30,1039545,28,19909,-69
2024-03-30 05:29:44,12.00,12.00,12.00,93.00,1033389,28,19922,-68
2024-03-30 05:30:15,12.10,12.10,12.10,92.80,1036946,28,20375,-69
2024-03-30 05:30:49,12.20,12.20,12.20,92.70,1035761,28,20075,-69
2024-03-30 05:31:21,12.30,12.30,12.30,92.60,1032549,28,19913,-69
2024-03-30 05:31:51,12.30,12.30,12.30,92.60,1038373,28,19931,-69
2024-03-30 05:32:22,12.40,12.40,12.40,92.40,1036164,28,19905,-68
2024-03-30 05:32:52,12.50,12.50,12.50,92.40,1035728,28,20353,-68
2024-03-30 05:33:24,12.60,12.60,12.60,92.10,1037038,28,19913,-68
2024-03-30 05:33:54,12.70,12.70,12.70,91.90,1035723,28,19941,-69
2024-03-30 05:34:25,12.80,12.80,12.80,91.90,1033857,28,20359,-69
2024-03-30 05:34:58,12.80,12.80,12.80,91.70,1036153,28,19909,-69
2024-03-30 05:35:29,12.90,12.90,12.90,91.60,1035599,28,19909,-69
2024-03-30 05:35:59,12.90,12.90,12.90,91.50,1034918,28,19916,-69
2024-03-30 05:36:30,13.00,13.00,13.00,91.60,1029223,28,19920,-69
2024-03-30 05:37:03,13.00,13.00,13.00,91.50,1032767,28,19913,-69
2024-03-30 05:37:34,13.10,13.10,13.10,91.50,1037231,28,19940,-69
2024-03-30 05:38:05,13.10,13.10,13.10,91.50,1035343,28,20371,-68
2024-03-30 05:38:35,13.20,13.20,13.20,91.50,1037677,28,19931,-69
2024-03-30 05:39:06,13.20,13.20,13.20,91.30,1041564,28,20589,-69
2024-03-30 05:39:36,13.30,13.30,13.30,91.20,1036335,28,20101,-70
2024-03-30 05:40:07,13.30,13.30,13.30,91.30,1038630,28,19909,-69
2024-03-30 05:40:38,13.30,13.30,13.30,90.90,1032992,28,20047,-69
2024-03-30 05:41:08,13.40,13.40,13.40,91.20,1035617,28,19929,-69
2024-03-30 05:41:39,13.40,13.40,13.40,91.10,1037938,28,19906,-69
2024-03-30 05:42:12,13.40,13.40,13.40,91.00,1039062,28,19905,-69
2024-03-30 05:42:42,13.40,13.40,13.40,90.90,1037274,28,19936,-70
2024-03-30 05:43:13,13.50,13.50,13.50,91.10,1037378,28,20272,-69
2024-03-30 05:43:44,13.50,13.50,13.50,90.70,1033841,28,19913,-69
2024-03-30 05:44:14,13.60,13.60,13.60,90.90,1036238,28,19917,-69
2024-03-30 05:44:47,13.60,13.60,13.60,90.80,1038266,28,19913,-69
2024-03-30 05:45:18,13.60,13.60,13.60,90.60,1033496,28,19918,-70
2024-03-30 05:45:52,13.60,13.60,13.60,90.50,1040257,28,19974,-69
2024-03-30 05:46:22,13.70,13.70,13.70,90.60,1032096,28,19913,-69
2024-03-30 05:46:56,13.70,13.70,13.70,90.80,1033881,28,19992,-68
2024-03-30 05:47:27,13.60,13.60,13.60,90.70,1037248,28,19945,-70
2024-03-30 05:47:58,13.70,13.70,13.70,90.60,1034425,28,20395,-69
2024-03-30 05:48:28,13.70,13.70,13.70,90.50,1034695,28,19916,-69
2024-03-30 05:48:59,13.70,13.70,13.70,90.50,1034259,28,19913,-70
2024-03-30 05:49:29,13.80,13.80,13.80,90.40,1036328,28,20303,-69
2024-03-30 05:50:01,13.80,13.80,13.80,90.40,1035959,28,19919,-69
2024-03-30 05:50:31,13.80,13.80,13.80,90.30,1035050,28,20153,-69
2024-03-30 05:51:02,13.80,13.80,13.80,90.70,1040071,28,19909,-70
2024-03-30 05:51:33,13.80,13.80,13.80,90.40,1036450,28,19937,-70
2024-03-30 05:52:03,13.80,13.80,13.80,90.40,1036005,28,20348,-69
2024-03-30 05:52:34,13.80,13.80,13.80,90.20,1038118,28,19905,-70
2024-03-30 05:53:08,13.80,13.80,13.80,90.40,1035856,28,20224,-70
2024-03-30 05:53:39,13.90,13.90,13.90,90.30,987316,28,20394,-71
2024-03-30 05:54:10,13.80,13.80,13.80,90.20,1037131,28,20418,-68
2024-03-30 05:54:40,13.90,13.90,13.90,90.30,1036742,28,19917,-69
2024-03-30 05:55:11,13.90,13.90,13.90,90.50,1032792,28,20370,-68
2024-03-30 05:55:41,13.90,13.90,13.90,90.20,1033934,28,20829,-70
2024-03-30 05:56:12,13.90,13.90,13.90,90.00,1036716,28,20067,-70
2024-03-30 05:56:43,14.00,14.00,14.00,90.00,1038976,28,19971,-71
2024-03-30 05:57:13,14.00,14.00,14.00,90.10,1032869,28,20260,-70
2024-03-30 05:57:44,14.00,14.00,14.00,90.00,1036525,28,19962,-70
2024-03-30 05:58:15,14.00,14.00,14.00,90.20,1037733,28,19909,-69
2024-03-30 05:58:46,14.00,14.00,14.00,90.10,1032824,28,19920,-70
2024-03-30 05:59:17,14.00,14.00,14.00,90.20,1036622,28,19999,-70
2024-03-30 05:59:48,14.00,14.00,14.00,90.00,1032308,28,20175,-69
2024-03-30 06:00:18,14.00,14.00,14.00,90.00,1034833,28,19909,-70
2024-03-30 06:00:49,14.00,14.00,14.00,90.20,1034559,28,20277,-69
2024-03-30 06:01:20,14.00,14.00,14.00,90.10,1037384,28,20043,-69
2024-03-30 06:01:50,14.00,14.00,14.00,90.00,1035873,28,19996,-68
2024-03-30 06:02:21,14.00,14.00,14.00,90.10,1033655,28,19909,-70
2024-03-30 06:02:51,14.00,14.00,14.00,90.00,1039128,28,19913,-69
2024-03-30 06:03:22,14.00,14.00,14.00,90.10,1036135,28,19914,-69
2024-03-30 06:03:52,14.00,14.00,14.00,90.10,1033000,28,19913,-69
2024-03-30 06:04:23,14.00,14.00,14.00,90.10,1040718,28,19913,-71
2024-03-30 06:04:53,14.00,14.00,14.00,90.10,1035506,28,20400,-69
2024-03-30 06:05:25,14.00,14.00,14.00,89.60,1033146,28,19910,-68
2024-03-30 06:05:56,14.00,14.00,14.00,89.50,1032103,28,20360,-69
2024-03-30 06:06:26,14.10,14.10,14.10,89.70,1035099,28,20105,-70
2024-03-30 06:06:57,14.10,14.10,14.10,89.70,1034311,28,19909,-70
2024-03-30 06:07:28,14.10,14.10,14.10,89.50,1038779,28,19908,-70
2024-03-30 06:07:58,14.10,14.10,14.10,89.60,1036957,28,19944,-70
2024-03-30 06:08:29,14.10,14.10,14.10,89.90,1037790,28,20152,-69
2024-03-30 06:08:59,14.10,14.10,14.10,90.00,1038525,28,20302,-70
2024-03-30 06:09:30,14.10,14.10,14.10,89.70,1034755,28,19955,-70
2024-03-30 06:10:01,14.10,14.10,14.10,89.50,1034848,28,20009,-70
2024-03-30 06:10:32,14.10,14.10,14.10,89.80,1038798,28,19959,-70
2024-03-30 06:11:02,14.10,14.10,14.10,89.90,1034573,28,20028,-68
2024-03-30 06:11:33,14.10,14.10,14.10,89.80,1035697,28,20032,-69
2024-03-30 06:12:04,14.10,14.10,14.10,89.60,1038311,28,20351,-71
2024-03-30 06:12:35,14.10,14.10,14.10,89.70,1035515,28,20014,-70
2024-03-30 06:13:05,14.10,14.10,14.10,90.00,1034417,28,20164,-70
2024-03-30 06:13:36,14.10,14.10,14.10,89.60,1033793,28,20008,-70
2024-03-30 06:14:06,14.10,14.10,14.10,89.60,1034501,28,19910,-70
2024-03-30 06:14:37,14.10,14.10,14.10,89.70,1040111,28,19905,-69
2024-03-30 06:15:08,14.10,14.10,14.10,89.70,1034884,28,19933,-69
2024-03-30 06:15:38,14.10,14.10,14.10,89.70,1039572,28,20463,-69
2024-03-30 06:16:09,14.10,14.10,14.10,89.80,1035695,28,19909,-70
2024-03-30 06:16:40,14.20,14.20,14.20,89.70,1037713,28,19983,-70
2024-03-30 06:17:10,14.10,14.10,14.10,89.40,1034983,28,19905,-70
2024-03-30 06:17:41,14.20,14.20,14.20,89.40,1033587,28,19910,-70
2024-03-30 06:18:12,14.10,14.10,14.10,89.50,1037077,28,19909,-70
2024-03-30 06:18:42,14.20,14.20,14.20,89.80,1034788,28,19995,-70
2024-03-30 06:19:13,14.20,14.20,14.20,89.50,1036819,28,19918,-70
2024-03-30 06:19:44,14.20,14.20,14.20,89.40,1032950,28,19909,-69
2024-03-30 06:20:15,14.20,14.20,14.20,89.60,1034572,28,19995,-69
2024-03-30 06:20:46,14.20,14.20,14.20,90.00,1034546,28,19909,-68
2024-03-30 06:21:17,14.20,14.20,14.20,89.70,1036390,28,19992,-70
2024-03-30 06:21:47,14.20,14.20,14.20,89.70,1038986,28,19909,-70
2024-03-30 06:22:18,14.20,14.20,14.20,89.60,1038287,28,19925,-70
2024-03-30 06:22:49,14.20,14.20,14.20,89.60,1033740,28,20111,-69
2024-03-30 06:23:19,14.20,14.20,14.20,89.90,1033847,28,19913,-70
2024-03-30 06:23:50,14.20,14.20,14.20,89.90,1037274,28,19979,-67
2024-03-30 06:24:21,14.30,14.30,14.30,89.90,1037738,28,20391,-70
2024-03-30 06:24:51,14.30,14.30,14.30,89.80,1033542,28,19913,-70
2024-03-30 06:25:22,14.30,14.30,14.30,89.30,1035362,28,20012,-70
2024-03-30 06:25:53,14.30,14.30,14.30,89.40,1031364,28,19924,-71
2024-03-30 06:26:23,14.30,14.30,14.30,89.50,1037138,28,19987,-70
2024-03-30 06:26:54,14.30,14.30,14.30,89.30,1037010,28,19913,-68
2024-03-30 06:27:24,14.30,14.30,14.30,89.50,1031469,28,19913,-69
2024-03-30 06:27:55,14.30,14.30,14.30,89.80,1037425,28,19909,-69
2024-03-30 06:28:25,14.30,14.30,14.30,89.30,1043195,28,19905,-70
2024-03-30 06:28:57,14.30,14.30,14.30,89.20,1040766,28,19905,-68
2024-03-30 06:29:28,14.30,14.30,14.30,89.30,1036816,28,20039,-69
2024-03-30 06:29:58,14.40,14.40,14.40,89.30,1036715,28,20020,-68
2024-03-30 06:30:29,14.40,14.40,14.40,89.10,1033089,28,19971,-68
2024-03-30 06:31:03,14.40,14.40,14.40,89.30,1038689,28,20467,-70
2024-03-30 06:31:33,14.40,14.40,14.40,89.10,1034657,28,20197,-70
2024-03-30 06:32:04,14.40,14.40,14.40,89.30,1033933,28,19917,-68
2024-03-30 06:32:35,14.40,14.40,14.40,89.40,1036062,28,20376,-69
2024-03-30 06:33:06,14.40,14.40,14.40,89.50,1034320,28,19948,-70
2024-03-30 06:33:36,14.40,14.40,14.40,89.50,1038031,28,19940,-69
2024-03-30 06:34:07,14.40,14.40,14.40,89.00,1035454,28,20003,-69
2024-03-30 06:34:38,14.40,14.40,14.40,89.00,1036073,28,19913,-69
2024-03-30 06:35:09,14.50,14.50,14.50,89.00,1033735,28,20016,-69
2024-03-30 06:35:39,14.50,14.50,14.50,88.90,1037027,28,19913,-69
2024-03-30 06:36:10,14.50,14.50,14.50,88.80,1037708,28,20354,-69
2024-03-30 06:36:40,14.50,14.50,14.50,89.00,1035220,28,20392,-69
2024-03-30 06:37:11,14.50,14.50,14.50,89.10,1037466,28,19916,-69
2024-03-30 06:37:42,14.50,14.50,14.50,89.20,1037958,28,20122,-69
2024-03-30 06:38:12,14.50,14.50,14.50,89.30,1039334,28,19914,-69
2024-03-30 06:38:43,14.50,14.50,14.50,88.90,1037294,28,19908,-69
2024-03-30 06:39:13,14.50,14.50,14.50,88.80,1034556,28,20421,-69
2024-03-30 06:40:03,14.60,14.60,14.60,88.80,1034588,28,19920,-69
2024-03-30 06:40:52,14.60,14.60,14.60,88.70,1033514,28,20368,-70
2024-03-30 06:41:41,14.60,14.60,14.60,89.00,1037942,28,19909,-69
2024-03-30 06:42:30,14.60,14.60,14.60,88.60,1033860,28,19973,-69
2024-03-30 06:43:19,14.60,14.60,14.60,88.60,1034419,28,19913,-69
2024-03-30 06:43:50,14.60,14.60,14.60,88.50,1033938,28,19913,-69
2024-03-30 06:44:21,14.60,14.60,14.60,88.50,1039923,28,19917,-70
2024-03-30 06:44:51,14.60,14.60,14.60,88.70,1037916,28,19917,-69
2024-03-30 06:45:22,14.70,14.70,14.70,88.70,1037835,28,19931,-69
2024-03-30 06:45:52,14.70,14.70,14.70,88.70,1038260,28,20126,-69
2024-03-30 06:46:23,14.70,14.70,14.70,88.60,1031527,28,19939,-68
2024-03-30 06:46:54,14.70,14.70,14.70,88.50,1038167,28,19914,-70
2024-03-30 06:47:24,14.70,14.70,14.70,88.50,1032117,28,20347,-69
2024-03-30 06:47:55,14.70,14.70,14.70,88.40,1038580,28,19941,-69
2024-03-30 06:48:25,14.70,14.70,14.70,88.50,1036201,28,20051,-69
2024-03-30 06:48:56,14.70,14.70,14.70,88.50,1038163,28,19913,-69
2024-03-30 06:49:26,14.80,14.80,14.80,88.40,1036145,28,19913,-69
2024-03-30 06:49:57,14.80,14.80,14.80,88.10,1032869,28,19920,-67
2024-03-30 06:50:28,14.80,14.80,14.80,87.80,1038009,28,20036,-70
2024-03-30 06:50:58,14.80,14.80,14.80,87.90,1031752,28,19949,-70
2024-03-30 06:51:29,14.80,14.80,14.80,88.20,1040943,28,20545,-69
2024-03-30 06:52:00,14.80,14.80,14.80,88.30,1037375,28,19917,-69
2024-03-30 06:52:30,14.80,14.80,14.80,88.10,1032414,28,19958,-69
2024-03-30 06:53:01,14.70,14.70,14.70,87.90,1036679,28,19948,-70
2024-03-30 06:53:32,14.70,14.70,14.70,88.00,1007896,28,20381,-70
2024-03-30 06:54:03,14.80,14.80,14.80,88.10,1036261,28,19913,-69
2024-03-30 06:54:33,14.80,14.80,14.80,87.80,1032026,28,19909,-69
2024-03-30 06:55:04,14.80,14.80,14.80,87.60,1037160,28,20207,-69
2024-03-30 06:55:34,14.80,14.80,14.80,87.60,1039319,28,19913,-69
2024-03-30 06:56:05,14.80,14.80,14.80,87.70,1034995,28,20003,-68
2024-03-30 06:56:36,14.80,14.80,14.80,87.90,1034209,28,19905,-70
2024-03-30 06:57:06,14.80,14.80,14.80,87.90,1040304,28,20256,-69
2024-03-30 06:57:37,14.80,14.80,14.80,88.00,1034616,28,19952,-68
2024-03-30 06:58:07,14.80,14.80,14.80,87.90,1034409,28,20410,-69
2024-03-30 06:58:38,14.80,14.80,14.80,87.80,1038173,28,19915,-70
2024-03-30 06:59:09,14.80,14.80,14.80,87.80,1033939,28,19909,-69
2024-03-30 06:59:40,14.70,14.70,14.70,87.60,1034189,28,19909,-69
2024-03-30 07:00:10,14.80,14.80,14.80,87.50,1025863,28,19964,-70
2024-03-30 07:00:42,14.70,14.70,14.70,87.40,1029779,28,20236,-69
2024-03-30 07:01:13,14.80,14.80,14.80,87.40,1031623,28,19944,-70
2024-03-30 07:01:44,14.80,14.80,14.80,87.80,1033650,28,19913,-70
2024-03-30 07:02:14,14.80,14.80,14.80,88.10,1034959,28,19913,-70
2024-03-30 07:02:45,14.80,14.80,14.80,87.80,1030647,28,19956,-69
2024-03-30 07:03:16,14.90,14.90,14.90,87.80,1032030,28,20044,-69
2024-03-30 07:03:46,14.90,14.90,14.90,87.40,1031056,28,19906,-69
2024-03-30 07:04:17,15.00,15.00,15.00,87.30,1034718,28,19906,-69
2024-03-30 07:04:47,15.10,15.10,15.10,87.40,1037343,28,20183,-69
2024-03-30 07:05:18,15.20,15.20,15.20,87.30,1033208,28,20392,-69
2024-03-30 07:05:48,15.30,15.30,15.30,87.10,1034451,28,20056,-69
2024-03-30 07:06:19,15.50,15.50,15.50,87.00,1032878,28,19988,-69
2024-03-30 07:06:50,15.60,15.60,15.60,86.70,1037645,28,20228,-69
2024-03-30 07:07:20,15.80,15.80,15.80,86.80,1035603,28,19927,-70
2024-03-30 07:07:51,16.00,16.00,16.00,86.40,1033807,28,19921,-69
2024-03-30 07:08:21,16.20,16.20,16.20,86.20,1038347,28,19932,-68
2024-03-30 07:08:55,16.50,16.50,16.50,85.70,1034921,28,20015,-70
2024-03-30 07:09:29,16.80,16.80,16.80,85.40,1037029,28,20000,-68
2024-03-30 07:10:00,17.10,17.10,17.10,85.20,1035535,28,19913,-69
2024-03-30 07:10:30,17.40,17.40,17.40,84.30,1033067,28,19921,-69
2024-03-30 07:11:01,17.60,17.60,17.60,84.10,1038367,28,19920,-70
2024-03-30 07:11:32,17.80,17.80,17.80,83.50,1038098,28,19943,-70
2024-03-30 07:12:02,17.90,17.90,17.90,83.10,1040093,28,19913,-68
2024-03-30 07:12:33,18.00,18.00,18.00,82.70,1037408,28,19920,-69
2024-03-30 07:13:03,18.20,18.20,18.20,82.30,1033840,28,19992,-69
2024-03-30 07:13:34,18.20,18.20,18.20,82.00,1038719,28,19913,-70
2024-03-30 07:14:05,18.30,18.30,18.30,82.00,1037217,28,19996,-71
2024-03-30 07:14:35,18.30,18.30,18.30,81.50,1033754,28,20514,-70
2024-03-30 07:15:06,18.40,18.40,18.40,81.40,1039542,28,19917,-66
2024-03-30 07:15:37,18.40,18.40,18.40,81.30,1035051,28,19916,-67
2024-03-30 07:16:07,18.40,18.40,18.40,81.00,1030908,28,20024,-68
2024-03-30 07:16:38,18.40,18.40,18.40,80.90,1040920,28,19920,-69
2024-03-30 07:17:08,18.40,18.40,18.40,80.70,1032998,28,19968,-69
2024-03-30 07:17:39,18.30,18.30,18.30,80.60,1033669,28,20288,-69
2024-03-30 07:18:11,18.20,18.20,18.20,80.30,1040503,28,20188,-71
2024-03-30 07:18:46,18.20,18.20,18.20,80.50,1034841,28,19910,-70
2024-03-30 07:19:16,18.10,18.10,18.10,80.80,1033090,28,19920,-70
2024-03-30 07:19:47,18.10,18.10,18.10,80.70,1035530,28,20280,-70
2024-03-30 07:20:17,18.00,18.00,18.00,80.90,1039059,28,19909,-68
2024-03-30 07:20:48,18.10,18.10,18.10,80.40,1040066,28,19909,-68
2024-03-30 07:21:18,18.10,18.10,18.10,80.60,1034365,28,19977,-69
2024-03-30 07:21:49,18.00,18.00,18.00,80.80,1037267,28,19909,-69
2024-03-30 07:22:20,18.00,18.00,18.00,80.40,1037498,28,19908,-70
2024-03-30 07:22:50,18.00,18.00,18.00,80.70,1034047,28,19910,-68
2024-03-30 07:23:21,17.90,17.90,17.90,80.50,1038420,28,19909,-69
2024-03-30 07:23:51,17.90,17.90,17.90,80.50,1035654,28,19920,-70
2024-03-30 07:24:25,17.80,17.80,17.80,80.40,1035826,28,19936,-69
2024-03-30 07:24:55,17.80,17.80,17.80,80.60,1039170,28,20384,-69
2024-03-30 07:25:26,17.80,17.80,17.80,80.50,1035658,28,20500,-69
2024-03-30 07:26:01,17.80,17.80,17.80,80.50,1038886,28,19940,-69
2024-03-30 07:26:32,17.80,17.80,17.80,80.60,1032362,28,19981,-70
2024-03-30 07:27:02,17.90,17.90,17.90,81.00,1040237,28,19959,-71
2024-03-30 07:27:33,18.00,18.00,18.00,80.60,1036835,28,20035,-70
2024-03-30 07:28:07,18.10,18.10,18.10,80.30,1034531,28,19916,-70
2024-03-30 07:28:37,18.20,18.20,18.20,80.30,1039964,28,19908,-69
2024-03-30 07:29:08,18.20,18.20,18.20,80.00,1033273,28,19920,-72
2024-03-30 07:29:38,18.30,18.30,18.30,80.10,1031760,28,19910,-71
2024-03-30 07:30:09,18.30,18.30,18.30,79.90,1033791,28,19913,-69
2024-03-30 07:30:40,18.40,18.40,18.40,79.80,1029748,28,19929,-71
2024-03-30 07:31:11,18.50,18.50,18.50,79.50,1031977,28,20386,-71
2024-03-30 07:31:42,18.70,18.70,18.70,79.60,1032579,28,20613,-72
2024-03-30 07:32:13,18.90,18.90,18.90,79.40,1034319,28,19909,-73
2024-03-30 07:32:43,19.00,19.00,19.00,79.30,1037876,28,20039,-70
2024-03-30 07:33:14,19.10,19.10,19.10,79.00,1038831,28,19912,-68
2024-03-30 07:33:45,19.20,19.20,19.20,78.80,1033852,28,19913,-70
2024-03-30 07:34:15,19.30,19.30,19.30,78.50,1031706,28,20239,-69
2024-03-30 07:34:47,19.40,19.40,19.40,78.40,1041780,28,19947,-70
2024-03-30 07:35:17,19.40,19.40,19.40,78.00,1033880,28,19905,-69
2024-03-30 07:35:54,19.40,19.40,19.40,77.90,1040901,28,20303,-70
2024-03-30 07:36:25,19.40,19.40,19.40,77.80,1037482,28,19935,-69
2024-03-30 07:36:55,19.30,19.30,19.30,77.90,1039026,28,19975,-70
2024-03-30 07:37:26,19.20,19.20,19.20,78.00,1038445,28,19917,-68
2024-03-30 07:37:56,19.10,19.10,19.10,78.10,1035789,28,19909,-70
2024-03-30 07:38:31,19.00,19.00,19.00,77.90,1036930,28,19909,-69
2024-03-30 07:39:02,19.00,19.00,19.00,78.00,1038690,28,20486,-70
2024-03-30 07:39:32,18.60,18.60,18.60,78.20,1031734,28,20261,-71
2024-03-30 07:40:03,18.50,18.50,18.50,78.30,1034025,28,19918,-70
2024-03-30 07:40:34,18.40,18.40,18.40,78.10,1033383,28,20002,-70
2024-03-30 07:41:04,18.40,18.40,18.40,78.30,1039162,28,19909,-68
2024-03-30 07:41:35,18.20,18.20,18.20,78.50,1039379,28,19921,-70
2024-03-30 07:42:05,18.20,18.20,18.20,78.80,1034963,28,20000,-68
2024-03-30 07:42:36,18.10,18.10,18.10,79.10,1034281,28,19909,-70
2024-03-30 07:43:06,18.10,18.10,18.10,78.80,1032938,28,19913,-69
2024-03-30 07:43:37,18.00,18.00,18.00,78.70,1038759,28,19912,-69
2024-03-30 07:44:08,18.00,18.00,18.00,78.80,1038389,28,19928,-71
2024-03-30 07:44:38,18.10,18.10,18.10,78.90,1037723,28,19913,-68
2024-03-30 07:45:09,18.20,18.20,18.20,78.80,1033901,28,20020,-71
2024-03-30 07:45:39,18.20,18.20,18.20,78.90,1036654,28,19921,-70
2024-03-30 07:46:10,18.40,18.40,18.40,78.90,1040934,28,19912,-70
2024-03-30 07:46:40,18.40,18.40,18.40,78.40,1036090,28,19917,-70
2024-03-30 07:47:11,18.40,18.40,18.40,78.80,1029716,28,19925,-70
2024-03-30 07:47:42,18.40,18.40,18.40,78.80,1033442,28,20396,-70
2024-03-30 07:48:12,18.40,18.40,18.40,78.50,1028162,28,20008,-70
2024-03-30 07:48:43,18.30,18.30,18.30,78.20,1033457,28,20000,-69
2024-03-30 07:49:13,18.20,18.20,18.20,78.00,1039114,28,20047,-70
2024-03-30 07:49:44,18.20,18.20,18.20,77.90,1032270,28,19916,-70
2024-03-30 07:50:16,18.00,18.00,18.00,77.80,1033332,28,19906,-69
2024-03-30 07:50:47,17.90,17.90,17.90,78.00,1041427,28,20315,-70
2024-03-30 07:51:17,17.80,17.80,17.80,78.20,1037293,28,19955,-69
2024-03-30 07:51:48,17.70,17.70,17.70,78.70,1035144,28,19940,-69
2024-03-30 07:52:18,17.70,17.70,17.70,78.90,1039752,28,19912,-69
2024-03-30 07:52:50,17.80,17.80,17.80,79.00,1034872,28,20159,-69
2024-03-30 07:53:20,17.80,17.80,17.80,79.10,1008546,28,19947,-66
2024-03-30 07:53:51,17.70,17.70,17.70,79.20,1040904,28,19950,-69
2024-03-30 07:54:21,17.70,17.70,17.70,79.10,1034683,28,20217,-69
2024-03-30 07:54:52,17.70,17.70,17.70,78.50,1036255,28,20560,-71
2024-03-30 07:55:23,17.70,17.70,17.70,78.70,1038967,28,19920,-68
2024-03-30 07:55:54,17.70,17.70,17.70,79.00,1036849,28,20310,-69
2024-03-30 07:56:25,17.70,17.70,17.70,79.20,1038500,28,19911,-69
2024-03-30 07:56:56,17.70,17.70,17.70,79.20,1037656,28,19901,-69
2024-03-30 07:57:27,17.60,17.60,17.60,79.10,1034676,28,20368,-69
2024-03-30 07:57:58,17.60,17.60,17.60,78.90,1035201,28,19910,-71
2024-03-30 07:58:28,17.60,17.60,17.60,79.10,1039071,28,19932,-69
2024-03-30 07:59:01,17.70,17.70,17.70,79.00,1039620,28,19913,-69
2024-03-30 07:59:32,17.70,17.70,17.70,79.40,1035063,28,20347,-70
2024-03-30 08:00:03,17.70,17.70,17.70,79.40,1037433,28,20861,-70
2024-03-30 08:00:34,17.80,17.80,17.80,79.30,1033840,28,20039,-70
2024-03-30 08:01:05,17.80,17.80,17.80,78.90,1037756,28,19920,-70
2024-03-30 08:01:35,17.90,17.90,17.90,79.00,1034898,28,19913,-70
2024-03-30 08:02:06,17.90,17.90,17.90,79.00,1036635,28,20299,-69
2024-03-30 08:02:37,17.90,17.90,17.90,79.00,1033574,28,19914,-70
2024-03-30 08:03:07,17.90,17.90,17.90,78.80,1037019,28,19964,-69
2024-03-30 08:03:38,17.90,17.90,17.90,79.40,1034715,28,19940,-69
2024-03-30 08:04:09,17.90,17.90,17.90,79.30,1040038,28,19920,-69
2024-03-30 08:04:39,17.90,17.90,17.90,79.40,1038706,28,19913,-69
2024-03-30 08:05:10,17.90,17.90,17.90,79.40,1034211,28,20284,-69
2024-03-30 08:05:40,17.90,17.90,17.90,79.30,1037067,28,20315,-69
2024-03-30 08:06:11,18.00,18.00,18.00,79.50,1033355,28,19917,-69
2024-03-30 08:06:48,18.00,18.00,18.00,79.30,1037186,28,19924,-70
2024-03-30 08:07:19,18.00,18.00,18.00,79.40,1036256,28,19920,-71
2024-03-30 08:07:49,18.20,18.20,18.20,79.00,1033507,28,20008,-69
2024-03-30 08:08:20,18.20,18.20,18.20,79.10,1034405,28,19939,-70
2024-03-30 08:08:50,18.20,18.20,18.20,79.30,1041323,28,19913,-69
2024-03-30 08:09:21,18.30,18.30,18.30,79.10,1036663,28,19913,-70
2024-03-30 08:09:52,18.30,18.30,18.30,79.20,1034874,28,20383,-69
2024-03-30 08:10:23,18.40,18.40,18.40,79.40,1035320,28,20782,-71
2024-03-30 08:10:53,18.40,18.40,18.40,79.30,1036158,28,19913,-69
2024-03-30 08:11:24,18.40,18.40,18.40,79.00,1034708,28,19909,-71
2024-03-30 08:11:54,18.50,18.50,18.50,78.90,1035702,28,19972,-71
2024-03-30 08:12:25,18.40,18.40,18.40,78.90,1034888,28,20300,-69
2024-03-30 08:12:56,18.50,18.50,18.50,78.90,1037849,28,19917,-69
2024-03-30 08:13:26,18.50,18.50,18.50,79.00,1035845,28,20003,-70
2024-03-30 08:13:57,18.60,18.60,18.60,79.10,1035533,28,19917,-70
2024-03-30 08:14:27,18.60,18.60,18.60,78.90,1038840,28,20214,-70
2024-03-30 08:14:58,18.60,18.60,18.60,77.70,1039499,28,20061,-69
2024-03-30 08:15:28,18.60,18.60,18.60,77.70,1033949,28,20021,-69
2024-03-30 08:15:59,18.60,18.60,18.60,77.90,1033327,28,19952,-69
2024-03-30 08:16:30,18.60,18.60,18.60,78.10,1036923,28,20381,-69
2024-03-30 08:17:00,18.70,18.70,18.70,78.80,1035769,28,19975,-70
2024-03-30 08:17:31,18.60,18.60,18.60,78.10,1038825,28,20418,-69
2024-03-30 08:18:01,18.70,18.70,18.70,78.50,1039282,28,19909,-69
2024-03-30 08:18:34,18.80,18.80,18.80,78.30,1035322,28,19924,-70
2024-03-30 08:19:07,18.80,18.80,18.80,78.20,1039004,28,19921,-69
2024-03-30 08:19:38,18.80,18.80,18.80,78.30,1038946,28,20343,-69
2024-03-30 08:20:09,18.90,18.90,18.90,77.80,1034272,28,19924,-69
2024-03-30 08:20:39,18.90,18.90,18.90,78.20,1039749,28,19919,-71
2024-03-30 08:21:10,18.90,18.90,18.90,77.50,1038091,28,19917,-70
2024-03-30 08:21:40,19.00,19.00,19.00,77.60,1033796,28,19924,-69
2024-03-30 08:22:11,19.00,19.00,19.00,76.70,1039826,28,20756,-68
2024-03-30 08:22:41,19.00,19.00,19.00,77.10,1038021,28,19928,-69
2024-03-30 08:23:12,19.00,19.00,19.00,77.20,1034120,28,19914,-68
2024-03-30 08:23:43,19.00,19.00,19.00,77.40,1040983,28,19913,-70
2024-03-30 08:24:13,19.00,19.00,19.00,76.90,1037305,28,20264,-69
2024-03-30 08:24:44,19.00,19.00,19.00,77.60,1033982,28,19925,-69
2024-03-30 08:25:14,19.00,19.00,19.00,76.70,1042228,28,19917,-69
2024-03-30 08:25:45,19.00,19.00,19.00,76.60,1033665,28,19909,-69
2024-03-30 08:26:16,19.00,19.00,19.00,76.60,1037082,28,19909,-69
2024-03-30 08:26:46,19.10,19.10,19.10,76.80,1042045,28,19909,-68
2024-03-30 08:27:17,19.10,19.10,19.10,76.80,1037549,28,19999,-69
2024-03-30 08:27:47,19.20,19.20,19.20,77.20,1034082,28,19910,-69
2024-03-30 08:28:18,19.20,19.20,19.20,76.60,1039195,28,19921,-69
2024-03-30 08:28:49,19.20,19.20,19.20,76.60,1037421,28,19910,-69
2024-03-30 08:29:19,19.10,19.10,19.10,77.00,1034342,28,20380,-69
2024-03-30 08:29:50,19.20,19.20,19.20,77.90,1041201,28,19920,-69
2024-03-30 08:30:20,19.30,19.30,19.30,77.70,1036454,28,19913,-70
2024-03-30 08:30:51,19.30,19.30,19.30,77.80,1032658,28,19910,-69
2024-03-30 08:31:21,19.40,19.40,19.40,77.90,1036887,28,19913,-70
2024-03-30 08:31:52,19.50,19.50,19.50,77.50,1034112,28,19941,-68
2024-03-30 08:32:23,19.40,19.40,19.40,77.00,1037634,28,20158,-70
2024-03-30 08:32:54,19.40,19.40,19.40,77.00,1037293,28,19909,-70
2024-03-30 08:33:25,19.50,19.50,19.50,77.00,1034664,28,19910,-70
2024-03-30 08:33:56,19.40,19.40,19.40,76.20,1037399,28,20350,-69
2024-03-30 08:34:26,19.40,19.40,19.40,76.30,1034891,28,20004,-70
2024-03-30 08:34:57,19.50,19.50,19.50,76.70,1034804,28,20352,-70
2024-03-30 08:35:27,19.30,19.30,19.30,76.70,1038448,28,19909,-70
2024-03-30 08:35:58,19.10,19.10,19.10,76.80,1040462,28,19908,-69
2024-03-30 08:36:29,19.20,19.20,19.20,77.10,1036404,28,19948,-69
2024-03-30 08:36:59,19.30,19.30,19.30,76.50,1036089,28,19917,-69
2024-03-30 08:37:30,19.10,19.10,19.10,76.10,1038301,28,19917,-70
2024-03-30 08:38:00,19.20,19.20,19.20,76.80,1035829,28,19905,-70
2024-03-30 08:38:31,19.20,19.20,19.20,76.60,1036089,28,20083,-70
2024-03-30 08:39:02,19.20,19.20,19.20,76.50,1035703,28,19909,-70
2024-03-30 08:39:33,19.30,19.30,19.30,76.10,1036965,28,19945,-70
2024-03-30 08:40:03,19.30,19.30,19.30,76.50,1039500,28,19915,-69
2024-03-30 08:40:35,19.40,19.40,19.40,76.40,1035628,28,20371,-70
2024-03-30 08:41:05,19.40,19.40,19.40,76.60,1037984,28,20012,-69
2024-03-30 08:41:36,19.50,19.50,19.50,76.60,1039067,28,19909,-69
2024-03-30 08:42:06,19.50,19.50,19.50,76.40,1035052,28,20229,-69
2024-03-30 08:42:37,19.60,19.60,19.60,76.10,1038048,28,19931,-70
2024-03-30 08:43:07,19.60,19.60,19.60,76.60,1038629,28,20049,-71
2024-03-30 08:43:38,19.60,19.60,19.60,76.00,1034865,28,20332,-69
2024-03-30 08:44:09,19.60,19.60,19.60,75.80,1038453,28,20328,-69
2024-03-30 08:44:40,19.70,19.70,19.70,76.30,1039193,28,19925,-70
2024-03-30 08:45:10,19.70,19.70,19.70,76.30,1034506,28,19918,-70
2024-03-30 08:45:41,19.80,19.80,19.80,76.20,1038655,28,19963,-70
2024-03-30 08:46:12,19.80,19.80,19.80,76.80,1038674,28,20287,-70
2024-03-30 08:46:42,19.90,19.90,19.90,76.40,1034845,28,19914,-70
2024-03-30 08:47:13,19.90,19.90,19.90,76.10,1036995,28,20323,-70
2024-03-30 08:47:43,20.00,20.00,20.00,76.00,1034600,28,20261,-70
2024-03-30 08:48:14,20.00,20.00,20.00,75.70,1036960,28,19920,-69
2024-03-30 08:48:45,20.00,20.00,20.00,76.00,1037939,28,20233,-69
2024-03-30 08:49:15,20.10,20.10,20.10,76.10,1040640,28,20294,-69
2024-03-30 08:49:46,20.10,20.10,20.10,75.80,1038369,28,19913,-69
2024-03-30 08:50:17,20.10,20.10,20.10,75.70,1035846,28,19914,-70
2024-03-30 08:50:47,20.10,20.10,20.10,75.00,1038487,28,20252,-70
2024-03-30 08:51:18,20.10,20.10,20.10,75.20,1037520,28,19923,-69
2024-03-30 08:51:48,20.20,20.20,20.20,74.90,1040554,28,19922,-71
2024-03-30 08:52:19,20.20,20.20,20.20,75.20,1037878,28,19917,-69
2024-03-30 08:52:49,20.30,20.30,20.30,75.00,1040757,28,20917,-70
2024-03-30 08:53:23,20.30,20.30,20.30,74.50,1013031,28,19909,-66
2024-03-30 08:53:59,20.30,20.30,20.30,73.90,1033695,28,19968,-69
2024-03-30 08:54:30,20.30,20.30,20.30,74.20,1038538,28,20364,-69
2024-03-30 08:55:00,20.30,20.30,20.30,74.50,1034407,28,19975,-70
2024-03-30 08:55:31,20.40,20.40,20.40,74.10,1038961,28,20466,-70
2024-03-30 08:56:03,20.40,20.40,20.40,73.50,1040652,28,19909,-69
2024-03-30 08:56:35,20.50,20.50,20.50,73.50,1036168,28,19935,-70
2024-03-30 08:57:05,20.70,20.70,20.70,73.60,1036721,28,20427,-70
2024-03-30 08:57:36,20.90,20.90,20.90,73.60,1040250,28,20148,-70
2024-03-30 08:58:07,21.20,21.20,21.20,74.10,1036043,28,19975,-70
2024-03-30 08:58:37,21.50,21.50,21.50,73.60,1037527,28,20000,-69
2024-03-30 08:59:08,21.70,21.70,21.70,73.10,1036214,28,20397,-69
2024-03-30 08:59:38,21.90,21.90,21.90,73.10,1037244,28,20146,-69
2024-03-30 09:00:09,22.20,22.20,22.20,73.20,1040103,28,19916,-70
2024-03-30 09:00:40,22.30,22.30,22.30,72.30,1035490,28,19909,-69
2024-03-30 09:01:11,22.50,22.50,22.50,71.70,1036272,28,19981,-69
2024-03-30 09:01:41,22.80,22.80,22.80,72.50,1039228,28,20011,-70
2024-03-30 09:02:12,23.00,23.00,23.00,71.70,1030833,28,20011,-70
2024-03-30 09:02:42,23.20,23.20,23.20,70.80,1038377,28,19956,-69
2024-03-30 09:03:13,23.40,23.40,23.40,70.90,1036914,28,19992,-69
2024-03-30 09:03:43,23.50,23.50,23.50,70.40,1034768,28,20079,-69
2024-03-30 09:04:14,23.70,23.70,23.70,69.70,1039054,28,20446,-69
2024-03-30 09:04:45,23.80,23.80,23.80,69.40,1038979,28,19945,-69
2024-03-30 09:05:16,24.00,24.00,24.00,69.50,1034471,28,20280,-72
2024-03-30 09:05:46,24.10,24.10,24.10,69.50,1039801,28,20152,-70
2024-03-30 09:06:17,24.10,24.10,24.10,69.20,1041917,28,19912,-70
2024-03-30 09:06:48,24.30,24.30,24.30,68.80,1041624,28,19909,-70
2024-03-30 09:07:18,24.30,24.30,24.30,68.60,1037896,28,20020,-70
2024-03-30 09:07:49,24.40,24.40,24.40,68.50,1033993,28,19992,-70
2024-03-30 09:08:20,24.60,24.60,24.60,69.00,1039847,28,19917,-69
2024-03-30 09:08:51,24.60,24.60,24.60,67.90,1038307,28,20359,-70
2024-03-30 09:09:21,24.60,24.60,24.60,66.40,1039668,28,20308,-70
2024-03-30 09:09:52,23.90,23.90,23.90,66.70,1038444,28,20053,-68
2024-03-30 09:10:26,23.90,23.90,23.90,66.60,1034225,28,19979,-68
2024-03-30 09:10:56,23.70,23.70,23.70,66.80,1041939,28,20433,-70
2024-03-30 09:11:27,23.70,23.70,23.70,67.50,1033380,28,19972,-70
2024-03-30 09:11:57,23.90,23.90,23.90,67.40,1037485,28,19945,-70
2024-03-30 09:12:28,24.00,24.00,24.00,67.80,1041588,28,19912,-69
2024-03-30 09:12:59,24.20,24.20,24.20,67.10,1037606,28,20514,-69
2024-03-30 09:13:29,24.40,24.40,24.40,67.10,1041541,28,19940,-69
2024-03-30 09:14:00,24.60,24.60,24.60,66.40,1033685,28,19916,-69
2024-03-30 09:14:31,24.60,24.60,24.60,66.50,1037581,28,19971,-68
2024-03-30 09:15:02,24.60,24.60,24.60,66.00,1034175,28,19928,-69
2024-03-30 09:15:32,24.60,24.60,24.60,66.20,1037595,28,19909,-70
2024-03-30 09:16:03,24.60,24.60,24.60,66.00,1037390,28,19920,-69
2024-03-30 09:16:34,24.40,24.40,24.40,65.90,1034605,28,20012,-70
2024-03-30 09:17:05,24.40,24.40,24.40,66.20,1037804,28,19952,-69
2024-03-30 09:17:36,24.40,24.40,24.40,66.30,1036716,28,20356,-70
2024-03-30 09:18:07,24.60,24.60,24.60,66.30,1034914,28,19914,-69
2024-03-30 09:18:37,24.50,24.50,24.50,65.80,1038714,28,20155,-69
2024-03-30 09:19:08,24.60,24.60,24.60,66.50,1040442,28,19905,-70
2024-03-30 09:19:38,24.50,24.50,24.50,66.00,1035043,28,19909,-69
2024-03-30 09:20:09,24.60,24.60,24.60,66.40,1036351,28,19962,-70
2024-03-30 09:20:40,24.60,24.60,24.60,66.20,1039654,28,20368,-71
2024-03-30 09:21:10,24.60,24.60,24.60,66.40,1035732,28,19940,-70
2024-03-30 09:21:41,24.60,24.60,24.60,65.60,1036800,28,20316,-70
2024-03-30 09:22:11,24.40,24.40,24.40,65.90,1039030,28,19936,-70
2024-03-30 09:22:42,24.40,24.40,24.40,65.50,1033771,28,19913,-69
2024-03-30 09:23:12,24.40,24.40,24.40,66.00,1037291,28,20267,-71
2024-03-30 09:23:43,24.50,24.50,24.50,66.40,1040092,28,20303,-70
2024-03-30 09:24:14,24.40,24.40,24.40,66.10,1035063,28,19916,-70
2024-03-30 09:24:44,24.40,24.40,24.40,65.60,1037970,28,20094,-68
2024-03-30 09:25:15,24.30,24.30,24.30,65.90,1035662,28,19909,-70
2024-03-30 09:25:45,24.30,24.30,24.30,66.20,1033542,28,20008,-69
2024-03-30 09:26:16,24.40,24.40,24.40,66.40,1033013,28,20004,-69
2024-03-30 09:26:46,24.30,24.30,24.30,66.40,1034340,28,19939,-69
2024-03-30 09:27:17,24.30,24.30,24.30,66.40,1029226,28,20237,-70
2024-03-30 09:27:48,24.40,24.40,24.40,66.30,1036272,28,20374,-70
2024-03-30 09:28:18,24.40,24.40,24.40,66.30,1034280,28,19921,-69
2024-03-30 09:28:49,24.40,24.40,24.40,66.30,1036556,28,20273,-70
2024-03-30 09:29:19,24.40,24.40,24.40,66.40,1037474,28,20378,-69
2024-03-30 09:29:50,24.40,24.40,24.40,66.70,1034518,28,19913,-69
2024-03-30 09:30:21,24.40,24.40,24.40,66.10,1036001,28,20103,-69
2024-03-30 09:30:51,24.40,24.40,24.40,66.30,1034935,28,19935,-69
2024-03-30 09:31:22,24.40,24.40,24.40,66.40,1036252,28,19967,-69
2024-03-30 09:31:53,24.40,24.40,24.40,66.30,1038566,28,19988,-69
2024-03-30 09:32:23,24.40,24.40,24.40,65.90,1034069,28,20126,-69
2024-03-30 09:32:54,24.40,24.40,24.40,66.10,1039235,28,19951,-69
2024-03-30 09:33:24,24.30,24.30,24.30,65.80,1038462,28,19913,-70
2024-03-30 09:33:55,24.20,24.20,24.20,65.80,1030212,28,19909,-69
2024-03-30 09:34:25,24.30,24.30,24.30,66.00,1030199,28,19917,-70
2024-03-30 09:34:56,24.10,24.10,24.10,66.10,1033539,28,19936,-70
2024-03-30 09:35:27,24.10,24.10,24.10,66.60,1037236,28,19909,-68
2024-03-30 09:35:59,24.20,24.20,24.20,66.80,1033006,28,20224,-71
2024-03-30 09:36:30,24.30,24.30,24.30,67.00,1037078,28,19913,-69
2024-03-30 09:37:10,24.30,24.30,24.30,66.80,1034524,28,20269,-69
2024-03-30 09:37:41,24.30,24.30,24.30,66.70,1028981,28,19910,-69
2024-03-30 09:38:11,24.40,24.40,24.40,65.60,1033713,28,20020,-70
2024-03-30 09:38:42,24.30,24.30,24.30,64.70,1040871,28,19916,-69
2024-03-30 09:39:12,24.30,24.30,24.30,65.10,1036409,28,20007,-69
2024-03-30 09:39:43,24.20,24.20,24.20,64.70,1034722,28,19955,-69
2024-03-30 09:40:14,24.20,24.20,24.20,65.30,1040816,28,20368,-68
2024-03-30 09:40:49,24.10,24.10,24.10,65.10,1036858,28,20067,-69
2024-03-30 09:41:22,24.00,24.00,24.00,64.90,1036121,28,19979,-69
2024-03-30 09:41:53,24.00,24.00,24.00,64.40,1038994,28,20356,-68
2024-03-30 09:42:33,23.90,23.90,23.90,65.20,1036329,28,20359,-69
2024-03-30 09:43:04,23.90,23.90,23.90,64.70,1033749,28,20260,-69
2024-03-30 09:43:35,24.00,24.00,24.00,65.00,1033126,28,19956,-69
2024-03-30 09:44:06,24.00,24.00,24.00,64.90,1035700,28,19909,-70
2024-03-30 09:44:37,23.90,23.90,23.90,65.40,1033788,28,19910,-69
2024-03-30 09:45:09,24.00,24.00,24.00,65.30,1033051,28,20375,-69
2024-03-30 09:45:40,24.00,24.00,24.00,65.80,1040750,28,19924,-68
2024-03-30 09:46:11,24.10,24.10,24.10,65.60,1036900,28,19995,-71
2024-03-30 09:46:45,24.10,24.10,24.10,65.60,1034082,28,20210,-71
2024-03-30 09:47:16,24.10,24.10,24.10,65.00,1040508,28,19909,-69
2024-03-30 09:47:47,24.10,24.10,24.10,65.20,1036798,28,20334,-70
2024-03-30 09:48:18,24.00,24.00,24.00,64.50,1035516,28,20146,-70
2024-03-30 09:48:49,23.90,23.90,23.90,64.70,1040140,28,20364,-69
2024-03-30 09:49:20,23.90,23.90,23.90,64.70,1035693,28,20141,-69
2024-03-30 09:49:51,23.80,23.80,23.80,65.00,1037036,28,20389,-72
2024-03-30 09:50:22,23.70,23.70,23.70,64.80,1039795,28,20230,-71
2024-03-30 09:50:53,23.70,23.70,23.70,64.80,1035594,28,19909,-70
2024-03-30 09:51:25,23.60,23.60,23.60,65.40,1037810,28,20086,-69
2024-03-30 09:51:56,23.50,23.50,23.50,64.90,1037703,28,20399,-68
2024-03-30 09:52:28,23.50,23.50,23.50,65.10,1037884,28,19920,-70
2024-03-30 09:53:00,23.40,23.40,23.40,64.90,1034487,28,20459,-70
2024-03-30 09:53:31,23.40,23.40,23.40,64.40,987320,28,20547,-69
2024-03-30 09:54:02,23.40,23.40,23.40,64.60,1038404,28,20170,-70
2024-03-30 09:54:34,23.40,23.40,23.40,64.70,1038380,28,20466,-70
2024-03-30 09:55:10,23.40,23.40,23.40,64.70,1037706,28,20295,-70
2024-03-30 09:55:41,23.50,23.50,23.50,64.20,1033677,28,19961,-70
2024-03-30 09:56:13,23.50,23.50,23.50,64.80,1040836,28,20019,-70
2024-03-30 09:56:45,23.60,23.60,23.60,64.60,1037110,28,19920,-67
2024-03-30 09:57:16,23.50,23.50,23.50,64.30,1034605,28,20040,-70
2024-03-30 09:57:48,23.40,23.40,23.40,63.60,1040525,28,20023,-70
2024-03-30 09:58:19,23.40,23.40,23.40,64.50,1035842,28,19913,-70
2024-03-30 09:58:49,23.50,23.50,23.50,64.00,1035909,28,19910,-70
2024-03-30 09:59:20,23.50,23.50,23.50,63.80,1039411,28,19909,-71
2024-03-30 09:59:51,23.50,23.50,23.50,64.10,1035479,28,19913,-71
2024-03-30 10:00:21,23.50,23.50,23.50,64.10,1034607,28,19914,-70
2024-03-30 10:00:57,23.60,23.60,23.60,64.30,1035655,28,19931,-70
2024-03-30 10:01:27,23.60,23.60,23.60,64.30,1033623,28,19992,-70
2024-03-30 10:01:58,23.70,23.70,23.70,64.50,1038165,28,20383,-69
2024-03-30 10:02:28,23.70,23.70,23.70,63.90,1038176,28,20238,-70
2024-03-30 10:02:59,23.40,23.40,23.40,64.70,1034655,28,19922,-70
2024-03-30 10:03:30,23.50,23.50,23.50,64.00,1038807,28,19937,-68
2024-03-30 10:04:00,23.70,23.70,23.70,64.50,1038189,28,20330,-69
2024-03-30 10:04:31,23.80,23.80,23.80,64.20,1037354,28,20272,-70
2024-03-30 10:05:02,23.90,23.90,23.90,64.60,1038552,28,19921,-69
2024-03-30 10:05:36,24.00,24.00,24.00,64.50,1034019,28,19921,-70
2024-03-30 10:06:09,24.10,24.10,24.10,64.60,1036119,28,20253,-69
2024-03-30 10:06:46,24.10,24.10,24.10,63.10,1033154,28,19952,-69
2024-03-30 10:07:20,24.20,24.20,24.20,62.70,1037897,28,19909,-69
2024-03-30 10:08:00,24.10,24.10,24.10,62.00,1040060,28,20480,-68
2024-03-30 10:08:33,24.10,24.10,24.10,62.40,1040346,28,19927,-69
2024-03-30 10:09:05,24.10,24.10,24.10,63.10,1038052,28,19993,-70
2024-03-30 10:09:35,24.10,24.10,24.10,62.90,1038183,28,19909,-70
2024-03-30 10:10:12,24.00,24.00,24.00,63.30,1037337,28,20384,-70
2024-03-30 10:10:47,24.00,24.00,24.00,62.90,1033370,28,20184,-70
2024-03-30 10:11:19,24.10,24.10,24.10,63.30,1032209,28,19941,-69
2024-03-30 10:11:50,24.10,24.10,24.10,63.20,1037279,28,20586,-70
2024-03-30 10:12:26,24.10,24.10,24.10,62.30,1036986,28,19988,-70
2024-03-30 10:13:00,24.00,24.00,24.00,62.20,1035259,28,19905,-71
2024-03-30 10:13:32,24.10,24.10,24.10,62.80,1036369,28,19971,-69
2024-03-30 10:14:15,24.10,24.10,24.10,63.30,1034285,28,20071,-69
2024-03-30 10:14:47,24.10,24.10,24.10,62.80,1034545,28,19921,-69
2024-03-30 10:15:38,24.20,24.20,24.20,62.80,1037240,28,19991,-69
2024-03-30 10:16:08,24.30,24.30,24.30,62.90,1032829,28,20216,-70
2024-03-30 10:16:39,24.50,24.50,24.50,63.30,1036922,28,19920,-69
2024-03-30 10:17:10,24.50,24.50,24.50,62.40,1034884,28,19913,-69
2024-03-30 10:17:41,24.50,24.50,24.50,62.30,1037252,28,20367,-69
2024-03-30 10:18:16,24.50,24.50,24.50,62.10,1033304,28,19929,-69
2024-03-30 10:18:49,24.50,24.50,24.50,62.10,1033552,28,19916,-69
2024-03-30 10:19:20,24.40,24.40,24.40,61.30,1040196,28,19993,-69
2024-03-30 10:19:52,24.20,24.20,24.20,61.20,1037350,28,19905,-68
2024-03-30 10:20:23,24.20,24.20,24.20,62.50,1037182,28,19967,-70
2024-03-30 10:20:53,24.20,24.20,24.20,62.10,1036113,28,20299,-68
2024-03-30 10:21:24,24.30,24.30,24.30,61.30,1033322,28,20003,-69
2024-03-30 10:21:55,24.10,24.10,24.10,61.50,1035798,28,19993,-69
2024-03-30 10:22:25,24.10,24.10,24.10,60.90,1040141,28,19970,-69
2024-03-30 10:22:56,24.00,24.00,24.00,61.10,1035850,28,19906,-70
2024-03-30 10:23:27,23.80,23.80,23.80,61.40,1036374,28,20274,-69
2024-03-30 10:23:58,23.70,23.70,23.70,61.20,1039723,28,20022,-70
2024-03-30 10:24:29,23.70,23.70,23.70,61.30,1035830,28,19921,-70
2024-03-30 10:25:00,23.70,23.70,23.70,61.40,1036827,28,20280,-70
2024-03-30 10:25:31,23.60,23.60,23.60,61.80,1039210,28,19909,-69
2024-03-30 10:26:12,23.50,23.50,23.50,62.20,1037088,28,20462,-69
2024-03-30 10:26:42,23.60,23.60,23.60,62.00,1040414,28,19940,-69
2024-03-30 10:27:13,23.60,23.60,23.60,61.90,1037250,28,19914,-68
2024-03-30 10:27:45,23.60,23.60,23.60,62.70,1033498,28,19984,-70
2024-03-30 10:28:17,23.60,23.60,23.60,62.20,1031560,28,19918,-68
2024-03-30 10:28:47,23.70,23.70,23.70,62.40,1033513,28,20337,-69
2024-03-30 10:29:18,23.70,23.70,23.70,62.60,1033458,28,19909,-69
2024-03-30 10:29:49,23.70,23.70,23.70,62.10,1040744,28,19909,-69
2024-03-30 10:30:19,23.70,23.70,23.70,62.60,1032346,28,19928,-69
2024-03-30 10:30:50,23.70,23.70,23.70,61.70,1040874,28,20007,-70
2024-03-30 10:31:21,23.70,23.70,23.70,61.20,1036519,28,20044,-70
2024-03-30 10:31:52,23.80,23.80,23.80,61.70,1034509,28,19906,-69
2024-03-30 10:32:22,23.80,23.80,23.80,62.00,1040233,28,19909,-70
2024-03-30 10:32:59,23.90,23.90,23.90,62.20,1036087,28,20154,-69
2024-03-30 10:33:29,23.90,23.90,23.90,62.40,1036703,28,19914,-70
2024-03-30 10:34:00,24.10,24.10,24.10,62.60,1038276,28,19913,-69
2024-03-30 10:34:31,24.00,24.00,24.00,62.30,1036927,28,19917,-69
2024-03-30 10:35:04,23.90,23.90,23.90,61.50,1038949,28,20406,-70
2024-03-30 10:35:35,23.90,23.90,23.90,61.60,1034647,28,19909,-69
2024-03-30 10:36:09,24.00,24.00,24.00,62.10,1035814,28,20329,-69
2024-03-30 10:36:39,24.00,24.00,24.00,60.90,1033849,28,19914,-70
2024-03-30 10:37:10,24.10,24.10,24.10,62.20,1033806,28,20240,-70
2024-03-30 10:37:41,24.20,24.20,24.20,60.90,1040209,28,19976,-69
2024-03-30 10:38:12,24.20,24.20,24.20,60.60,1038138,28,19917,-69
2024-03-30 10:38:42,24.30,24.30,24.30,60.80,1037007,28,19924,-70
2024-03-30 10:39:13,24.30,24.30,24.30,60.50,1033487,28,19940,-69
2024-03-30 10:39:45,24.40,24.40,24.40,61.40,1036519,28,20397,-68
2024-03-30 10:40:16,24.40,24.40,24.40,60.50,1036832,28,19967,-70
2024-03-30 10:40:47,24.40,24.40,24.40,60.10,1033775,28,19971,-69
2024-03-30 10:41:18,24.40,24.40,24.40,60.50,1038219,28,19912,-70
2024-03-30 10:41:51,24.40,24.40,24.40,60.60,1037430,28,20056,-69
2024-03-30 10:42:22,24.40,24.40,24.40,59.90,1033211,28,19967,-69
2024-03-30 10:42:54,24.30,24.30,24.30,59.80,1040888,28,19908,-70
2024-03-30 10:43:25,24.20,24.20,24.20,59.60,1036170,28,19917,-69
2024-03-30 10:43:55,24.20,24.20,24.20,59.70,1040698,28,19912,-69
2024-03-30 10:44:26,24.10,24.10,24.10,59.50,1036796,28,20074,-70
2024-03-30 10:44:58,24.10,24.10,24.10,59.20,1034547,28,20026,-70
2024-03-30 10:45:30,24.10,24.10,24.10,59.50,1040216,28,19947,-70
2024-03-30 10:46:00,24.10,24.10,24.10,59.20,1036026,28,19928,-70
2024-03-30 10:46:31,24.20,24.20,24.20,59.30,1035571,28,20055,-69
2024-03-30 10:47:01,24.20,24.20,24.20,59.60,1039993,28,19919,-70
2024-03-30 10:47:33,24.20,24.20,24.20,59.60,1035744,28,20267,-70
2024-03-30 10:48:04,24.20,24.20,24.20,59.70,1036046,28,19916,-70
2024-03-30 10:48:35,24.20,24.20,24.20,59.60,1039941,28,19919,-69
2024-03-30 10:49:06,24.20,24.20,24.20,59.60,1035650,28,20479,-69
2024-03-30 10:49:37,24.20,24.20,24.20,59.80,1039053,28,20000,-68
2024-03-30 10:50:07,24.20,24.20,24.20,59.70,1038596,28,20002,-70
2024-03-30 10:50:38,24.10,24.10,24.10,59.00,1034916,28,19909,-70
2024-03-30 10:51:09,24.00,24.00,24.00,59.10,1037789,28,19937,-69
2024-03-30 10:51:39,24.00,24.00,24.00,59.20,1038811,28,20323,-70
2024-03-30 10:52:13,24.00,24.00,24.00,59.30,1034262,28,19996,-70
2024-03-30 10:52:43,24.00,24.00,24.00,59.10,1035935,28,19913,-70
2024-03-30 10:53:18,24.00,24.00,24.00,59.20,1021253,28,19971,-69
2024-03-30 10:53:48,23.90,23.90,23.90,59.50,1029824,28,19909,-70
2024-03-30 10:54:19,23.70,23.70,23.70,58.90,1038496,28,19940,-70
2024-03-30 10:54:50,23.60,23.60,23.60,58.90,1034359,28,19913,-70
2024-03-30 10:55:22,23.50,23.50,23.50,59.10,1041359,28,19951,-71
2024-03-30 10:55:53,23.50,23.50,23.50,59.10,1034080,28,20447,-68
2024-03-30 10:56:23,23.40,23.40,23.40,59.40,1034217,28,19917,-69
2024-03-30 10:56:55,23.50,23.50,23.50,60.40,1042262,28,20003,-70
2024-03-30 10:57:26,23.40,23.40,23.40,60.00,1037867,28,19909,-68
2024-03-30 10:57:56,23.50,23.50,23.50,60.40,1034527,28,20339,-70
2024-03-30 10:58:27,23.50,23.50,23.50,60.70,1037615,28,19905,-69
2024-03-30 10:58:59,23.70,23.70,23.70,61.30,1034908,28,19988,-69
2024-03-30 10:59:34,23.70,23.70,23.70,61.70,1039388,28,19992,-71
2024-03-30 11:00:07,23.90,23.90,23.90,60.00,1037388,28,19916,-70
2024-03-30 11:00:38,24.00,24.00,24.00,59.60,1037654,28,19913,-70
2024-03-30 11:01:08,24.00,24.00,24.00,59.70,1035692,28,20498,-70
2024-03-30 11:01:39,24.10,24.10,24.10,59.40,1035974,28,19909,-70
2024-03-30 11:02:14,24.20,24.20,24.20,60.40,1038368,28,19909,-70
2024-03-30 11:02:45,24.30,24.30,24.30,59.20,1039459,28,19913,-70
2024-03-30 11:03:16,24.40,24.40,24.40,59.10,1034806,28,19922,-70
2024-03-30 11:03:47,24.40,24.40,24.40,58.90,1040385,28,20233,-69
2024-03-30 11:04:19,24.50,24.50,24.50,59.40,1039002,28,19913,-69
2024-03-30 11:04:53,24.70,24.70,24.70,59.40,1041224,28,20182,-69
2024-03-30 11:05:26,24.70,24.70,24.70,59.00,1037830,28,19936,-69
2024-03-30 11:05:57,24.70,24.70,24.70,58.50,1034040,28,19921,-68
2024-03-30 11:06:29,24.70,24.70,24.70,58.00,1037611,28,20225,-70
2024-03-30 11:06:59,24.60,24.60,24.60,59.10,1037494,28,19962,-70
2024-03-30 11:07:30,24.50,24.50,24.50,58.30,1037588,28,20002,-70
2024-03-30 11:08:02,24.60,24.60,24.60,58.80,1040994,28,19909,-69
2024-03-30 11:08:35,24.60,24.60,24.60,58.80,1034714,28,19914,-69
2024-03-30 11:09:07,24.70,24.70,24.70,59.10,1038745,28,20014,-71
2024-03-30 11:09:39,24.70,24.70,24.70,59.10,1041003,28,19909,-70
2024-03-30 11:10:09,24.80,24.80,24.80,58.80,1036925,28,20328,-70
2024-03-30 11:10:40,24.80,24.80,24.80,58.80,1037021,28,19935,-70
2024-03-30 11:11:10,24.80,24.80,24.80,58.90,1040479,28,20015,-70
2024-03-30 11:11:41,24.90,24.90,24.90,58.60,1036624,28,19976,-69
2024-03-30 11:12:13,25.00,25.00,25.00,58.10,1037304,28,20356,-69
2024-03-30 11:12:43,25.00,25.00,25.00,58.20,1040143,28,19908,-70
2024-03-30 11:13:14,25.10,25.10,25.10,58.00,1035700,28,20303,-70
2024-03-30 11:13:44,25.20,25.20,25.20,58.40,1038608,28,20265,-70
2024-03-30 11:14:15,25.30,25.30,25.30,58.80,1039615,28,19943,-70
2024-03-30 11:14:45,25.40,25.40,25.40,59.40,1038057,28,19936,-70
2024-03-30 11:15:17,25.50,25.50,25.50,58.80,1035335,28,20279,-70
2024-03-30 11:15:50,25.60,25.60,25.60,57.90,1028385,28,19925,-70
2024-03-30 11:16:20,25.70,25.70,25.70,58.60,1030385,28,19913,-70
2024-03-30 11:16:52,25.80,25.80,25.80,58.20,1030177,28,19956,-70
2024-03-30 11:17:43,25.80,25.80,25.80,58.20,1033697,28,20026,-70
2024-03-30 11:18:20,25.90,25.90,25.90,59.00,1037351,28,20150,-70
2024-03-30 11:19:02,25.90,25.90,25.90,57.80,1034844,28,19953,-70
2024-03-30 11:19:36,25.90,25.90,25.90,57.60,1032922,28,19918,-70
2024-03-30 11:20:11,25.90,25.90,25.90,58.00,1036423,28,20315,-70
2024-03-30 11:20:44,25.80,25.80,25.80,57.90,1037839,28,19952,-70
2024-03-30 11:21:17,25.80,25.80,25.80,58.20,1039835,28,19905,-69
2024-03-30 11:22:02,25.90,25.90,25.90,58.40,1035883,28,20359,-70
2024-03-30 11:22:43,25.70,25.70,25.70,58.20,1032220,28,19913,-69
2024-03-30 11:23:31,25.30,25.30,25.30,57.90,1034832,28,19913,-67
2024-03-30 11:24:03,25.40,25.40,25.40,58.00,1034111,28,19909,-70
2024-03-30 11:24:36,25.40,25.40,25.40,58.00,1034539,28,19910,-70
2024-03-30 11:25:12,25.40,25.40,25.40,58.00,1040972,28,19962,-69
2024-03-30 11:25:47,25.20,25.20,25.20,57.70,1036160,28,20276,-69
2024-03-30 11:26:21,25.30,25.30,25.30,58.00,1038567,28,20673,-68
2024-03-30 11:26:54,25.10,25.10,25.10,57.80,1038871,28,19955,-69
2024-03-30 11:27:44,25.00,25.00,25.00,58.60,1035090,28,19917,-71
2024-03-30 11:28:35,25.00,25.00,25.00,59.20,1036469,28,19917,-69
2024-03-30 11:29:14,25.00,25.00,25.00,58.80,1035023,28,20245,-69
2024-03-30 11:29:51,25.10,25.10,25.10,59.10,1039994,28,19986,-69
2024-03-30 11:30:43,25.20,25.20,25.20,59.90,1034146,28,20356,-69
2024-03-30 11:31:21,25.20,25.20,25.20,59.00,1033873,28,19917,-69
2024-03-30 11:32:00,25.20,25.20,25.20,58.90,1034110,28,20348,-70
2024-03-30 11:32:39,25.10,25.10,25.10,59.00,1033848,28,20197,-70
2024-03-30 11:33:13,25.10,25.10,25.10,59.50,1034431,28,20045,-68
2024-03-30 11:33:54,25.10,25.10,25.10,59.30,1036119,28,19913,-69
2024-03-30 11:34:30,25.20,25.20,25.20,59.50,1040207,28,19996,-69
2024-03-30 11:35:05,25.20,25.20,25.20,59.70,1034258,28,19992,-67
2024-03-30 11:35:42,25.10,25.10,25.10,59.20,1035798,28,19910,-70
2024-03-30 11:36:29,25.20,25.20,25.20,59.70,1039940,28,19913,-69
2024-03-30 11:37:22,25.30,25.30,25.30,59.80,1034122,28,20342,-70
2024-03-30 11:37:54,25.40,25.40,25.40,59.80,1035074,28,19917,-68
2024-03-30 11:38:26,25.50,25.50,25.50,59.80,1038767,28,19913,-71
2024-03-30 11:39:01,25.50,25.50,25.50,59.30,1042286,28,20546,-68
2024-03-30 11:39:46,25.40,25.40,25.40,59.10,1038627,28,20415,-69
2024-03-30 11:40:17,25.40,25.40,25.40,59.90,1034685,28,20415,-68
2024-03-30 11:41:00,25.40,25.40,25.40,59.90,1039745,28,20418,-69
2024-03-30 11:41:31,25.40,25.40,25.40,60.10,1033830,28,19999,-70
2024-03-30 11:42:10,25.40,25.40,25.40,60.00,1041918,28,19967,-69
2024-03-30 11:43:19,25.30,25.30,25.30,59.20,1036320,28,19916,-70
2024-03-30 11:43:58,25.20,25.20,25.20,58.90,1040445,28,20610,-70
2024-03-30 11:44:29,25.20,25.20,25.20,59.00,1040140,28,20294,-70
2024-03-30 11:45:02,25.10,25.10,25.10,58.50,1039295,28,19904,-70
2024-03-30 11:45:35,25.10,25.10,25.10,58.70,1037923,28,20398,-70
2024-03-30 11:46:06,25.10,25.10,25.10,58.60,1044973,28,20390,-69
2024-03-30 11:46:38,25.00,25.00,25.00,57.90,1035556,28,19905,-69
2024-03-30 11:47:08,25.00,25.00,25.00,57.90,1038454,28,19913,-70
2024-03-30 11:47:40,25.00,25.00,25.00,58.40,1040159,28,20292,-70
2024-03-30 11:48:11,25.00,25.00,25.00,58.70,1036209,28,19992,-70
2024-03-30 11:48:42,25.10,25.10,25.10,58.30,1043797,28,20296,-70
2024-03-30 11:49:14,25.10,25.10,25.10,59.00,1039198,28,19905,-69
2024-03-30 11:49:45,25.00,25.00,25.00,59.00,1039615,28,19909,-70
2024-03-30 11:50:15,24.90,24.90,24.90,58.20,1040499,28,19913,-69
2024-03-30 11:50:46,24.70,24.70,24.70,58.50,1039721,28,19905,-70
2024-03-30 11:51:20,24.70,24.70,24.70,59.20,1038317,28,20002,-69
2024-03-30 11:51:50,24.80,24.80,24.80,59.70,1033365,28,19948,-69
2024-03-30 11:52:21,24.90,24.90,24.90,59.30,1037506,28,19913,-70
2024-03-30 11:52:55,25.10,25.10,25.10,60.00,1038681,28,19920,-70
2024-03-30 11:53:25,25.20,25.20,25.20,59.00,1004536,28,20291,-70
2024-03-30 11:53:56,25.20,25.20,25.20,58.40,1038411,28,19916,-69
2024-03-30 11:54:27,25.20,25.20,25.20,58.50,1037758,28,19913,-70
2024-03-30 11:54:57,25.20,25.20,25.20,58.90,1037236,28,19936,-70
2024-03-30 11:55:32,25.20,25.20,25.20,58.10,1035824,28,20427,-69
2024-03-30 11:56:02,25.30,25.30,25.30,58.80,1030664,28,19917,-69
2024-03-30 11:56:33,25.30,25.30,25.30,58.30,1041166,28,20012,-70
2024-03-30 11:57:05,25.30,25.30,25.30,58.40,1037695,28,20031,-69
2024-03-30 11:57:35,25.30,25.30,25.30,58.40,1034662,28,20595,-69
2024-03-30 11:58:06,25.30,25.30,25.30,57.90,1040519,28,19916,-69
2024-03-30 11:58:36,25.30,25.30,25.30,59.00,1036668,28,20137,-70
2024-03-30 11:59:11,25.30,25.30,25.30,57.90,1035441,28,19932,-70
2024-03-30 11:59:42,25.20,25.20,25.20,57.80,1040792,28,20414,-70
2024-03-30 12:00:18,25.20,25.20,25.20,59.00,1033982,28,19905,-69
2024-03-30 12:00:49,25.20,25.20,25.20,59.10,1038698,28,19992,-69
2024-03-30 12:01:19,25.20,25.20,25.20,59.10,1037283,28,19917,-70
2024-03-30 12:01:50,25.30,25.30,25.30,58.90,1035488,28,19917,-70
2024-03-30 12:02:21,25.30,25.30,25.30,58.20,1039222,28,20060,-69
2024-03-30 12:02:59,25.20,25.20,25.20,58.30,1039692,28,20374,-68
2024-03-30 12:03:30,25.20,25.20,25.20,58.30,1039082,28,19913,-69
2024-03-30 12:04:01,25.10,25.10,25.10,58.80,1038380,28,19990,-69
2024-03-30 12:04:34,25.10,25.10,25.10,58.70,1036286,28,19913,-69
2024-03-30 12:05:04,25.10,25.10,25.10,58.80,1033346,28,20013,-69
2024-03-30 12:05:39,25.00,25.00,25.00,58.60,1031690,28,20494,-69
2024-03-30 12:06:18,25.00,25.00,25.00,58.80,1041249,28,19960,-69
2024-03-30 12:06:53,24.90,24.90,24.90,59.10,1037590,28,19932,-70
2024-03-30 12:07:31,24.90,24.90,24.90,59.00,1039967,28,19991,-69
2024-03-30 12:08:03,24.80,24.80,24.80,58.90,1037122,28,20052,-70
2024-03-30 12:08:39,24.80,24.80,24.80,57.80,1031299,28,20228,-70
2024-03-30 12:09:09,24.70,24.70,24.70,58.30,1034429,28,19957,-69
2024-03-30 12:09:40,24.60,24.60,24.60,58.40,1036801,28,19917,-69
2024-03-30 12:10:13,24.60,24.60,24.60,58.50,1033385,28,19909,-70
2024-03-30 12:10:47,24.70,24.70,24.70,59.00,1040326,28,20371,-69
2024-03-30 12:11:17,24.70,24.70,24.70,59.80,1035715,28,20086,-70
2024-03-30 12:11:53,24.80,24.80,24.80,59.40,1032912,28,19917,-70
2024-03-30 12:12:23,24.90,24.90,24.90,59.40,1034071,28,20000,-70
2024-03-30 12:12:58,24.90,24.90,24.90,59.50,1034944,28,19922,-70
2024-03-30 12:13:33,25.00,25.00,25.00,58.90,1040165,28,20473,-69
2024-03-30 12:14:05,24.90,24.90,24.90,58.70,1033800,28,19917,-69
2024-03-30 12:14:39,24.90,24.90,24.90,58.90,1033615,28,19914,-70
2024-03-30 12:15:13,24.90,24.90,24.90,58.90,1039484,28,20391,-69
2024-03-30 12:15:44,24.90,24.90,24.90,58.70,1038444,28,19909,-69
2024-03-30 12:16:15,24.90,24.90,24.90,59.00,1038131,28,19919,-69
2024-03-30 12:16:45,24.80,24.80,24.80,58.90,1036678,28,20360,-68
2024-03-30 12:17:16,24.70,24.70,24.70,58.90,1035140,28,20020,-69
2024-03-30 12:17:47,24.60,24.60,24.60,58.40,1040486,28,19916,-70
2024-03-30 12:18:18,24.60,24.60,24.60,58.40,1037065,28,19912,-69
2024-03-30 12:18:49,24.50,24.50,24.50,58.40,1040632,28,20264,-70
2024-03-30 12:19:19,24.50,24.50,24.50,58.90,1036700,28,19910,-70
2024-03-30 12:19:51,24.50,24.50,24.50,59.60,1038328,28,20290,-71
2024-03-30 12:20:22,24.50,24.50,24.50,59.90,1036806,28,20303,-69
2024-03-30 12:20:52,24.50,24.50,24.50,60.00,1038295,28,19912,-69
2024-03-30 12:21:23,24.50,24.50,24.50,59.70,1035477,28,20351,-70
2024-03-30 12:21:54,24.60,24.60,24.60,59.50,1038507,28,19941,-69
2024-03-30 12:22:26,24.50,24.50,24.50,59.00,1037485,28,20287,-68
2024-03-30 12:22:57,24.60,24.60,24.60,59.30,1035266,28,19921,-69
2024-03-30 12:23:28,24.60,24.60,24.60,60.00,1037309,28,19917,-69
2024-03-30 12:24:00,24.60,24.60,24.60,59.70,1038730,28,19975,-69
2024-03-30 12:24:32,24.70,24.70,24.70,59.60,1038406,28,20012,-69
2024-03-30 12:25:03,24.60,24.60,24.60,59.40,1038989,28,19916,-69
2024-03-30 12:25:34,24.60,24.60,24.60,58.80,1038285,28,20144,-70
2024-03-30 12:26:06,24.60,24.60,24.60,58.50,1038226,28,20333,-69
2024-03-30 12:26:37,24.60,24.60,24.60,59.60,1039135,28,19919,-69
2024-03-30 12:27:07,24.60,24.60,24.60,59.30,1037140,28,19916,-69
2024-03-30 12:27:41,24.60,24.60,24.60,59.60,1034093,28,19933,-69
2024-03-30 12:28:11,24.60,24.60,24.60,58.80,1033994,28,20778,-69
2024-03-30 12:28:42,24.50,24.50,24.50,59.00,1037431,28,19986,-69
2024-03-30 12:29:13,24.40,24.40,24.40,59.20,1034962,28,20001,-69
2024-03-30 12:29:43,24.40,24.40,24.40,58.90,1041360,28,20075,-69
2024-03-30 12:30:14,24.10,24.10,24.10,58.50,1034750,28,19906,-70
2024-03-30 12:30:54,24.10,24.10,24.10,59.00,1035228,28,19968,-70
2024-03-30 12:31:28,24.10,24.10,24.10,59.40,1037798,28,19905,-70
2024-03-30 12:31:58,24.10,24.10,24.10,59.70,1033877,28,20722,-70
2024-03-30 12:32:30,24.10,24.10,24.10,59.80,1038885,28,19974,-70
2024-03-30 12:33:00,24.10,24.10,24.10,59.50,1038694,28,19910,-68
2024-03-30 12:33:31,24.10,24.10,24.10,59.80,1034713,28,19913,-68
2024-03-30 12:34:01,24.10,24.10,24.10,60.00,1039883,28,19909,-71
2024-03-30 12:34:32,24.10,24.10,24.10,60.00,1038654,28,19913,-68
2024-03-30 12:35:03,24.10,24.10,24.10,60.50,1034755,28,19921,-69
2024-03-30 12:35:34,24.10,24.10,24.10,59.20,1039641,28,19939,-69
2024-03-30 12:36:05,24.10,24.10,24.10,60.30,1037907,28,20000,-69
2024-03-30 12:36:36,24.20,24.20,24.20,59.60,1038674,28,19920,-69
2024-03-30 12:37:07,24.20,24.20,24.20,59.10,1037650,28,19945,-69
2024-03-30 12:37:40,24.20,24.20,24.20,59.70,1031804,28,20020,-70
2024-03-30 12:38:13,24.20,24.20,24.20,59.30,1031458,28,20392,-69
2024-03-30 12:38:44,24.20,24.20,24.20,59.00,1032237,28,20057,-69
2024-03-30 12:39:15,24.10,24.10,24.10,59.30,1034864,28,19936,-69
2024-03-30 12:39:45,24.10,24.10,24.10,59.80,1034806,28,19905,-71
2024-03-30 12:40:16,24.20,24.20,24.20,59.50,1039091,28,19909,-69
2024-03-30 12:40:47,24.20,24.20,24.20,59.90,1036645,28,19905,-69
2024-03-30 12:41:17,24.20,24.20,24.20,60.20,1035017,28,19905,-69
2024-03-30 12:41:48,24.20,24.20,24.20,60.10,1041354,28,19905,-69
2024-03-30 12:42:19,24.20,24.20,24.20,59.00,1037611,28,19908,-70
2024-03-30 12:42:50,24.20,24.20,24.20,59.00,1040661,28,19905,-70
2024-03-30 12:43:20,24.20,24.20,24.20,59.20,1037170,28,20079,-70
2024-03-30 12:43:57,24.20,24.20,24.20,59.10,1038259,28,20008,-70
2024-03-30 12:44:28,24.20,24.20,24.20,60.00,1038399,28,19959,-69
2024-03-30 12:44:58,24.20,24.20,24.20,59.30,1033974,28,20055,-70
2024-03-30 12:45:32,24.20,24.20,24.20,59.00,1036579,28,19906,-70
2024-03-30 12:46:03,24.30,24.30,24.30,60.70,1038588,28,19963,-69
2024-03-30 12:46:34,24.40,24.40,24.40,60.20,1032934,28,19945,-69
2024-03-30 12:47:05,24.40,24.40,24.40,59.40,1039038,28,19923,-69
2024-03-30 12:47:35,24.40,24.40,24.40,60.00,1039089,28,19924,-69
2024-03-30 12:48:06,24.50,24.50,24.50,59.90,1035582,28,19913,-70
2024-03-30 12:48:37,24.60,24.60,24.60,60.60,1034831,28,20181,-69
2024-03-30 12:49:07,24.70,24.70,24.70,59.70,1033752,28,19996,-69
2024-03-30 12:49:38,24.80,24.80,24.80,59.90,1035963,28,19947,-68
2024-03-30 12:50:09,24.80,24.80,24.80,59.20,1034623,28,20299,-70
2024-03-30 12:50:40,24.80,24.80,24.80,58.80,1040242,28,19948,-69
2024-03-30 12:51:10,24.90,24.90,24.90,58.80,1039124,28,19920,-69
2024-03-30 12:51:42,24.90,24.90,24.90,59.20,1034437,28,19913,-69
2024-03-30 12:52:12,24.90,24.90,24.90,59.10,1037985,28,19917,-70
2024-03-30 12:52:43,24.90,24.90,24.90,59.10,1038444,28,19913,-69
2024-03-30 12:53:21,24.90,24.90,24.90,59.20,1034877,28,19992,-71
2024-03-30 12:53:53,24.90,24.90,24.90,59.30,1041109,28,19908,-69
2024-03-30 12:54:25,25.00,25.00,25.00,59.50,1037186,28,20437,-69
2024-03-30 12:54:55,24.90,24.90,24.90,58.60,1040625,28,19905,-69
2024-03-30 12:55:26,24.80,24.80,24.80,58.30,1036390,28,19909,-71
2024-03-30 12:55:56,24.80,24.80,24.80,58.70,1033985,28,19913,-69
2024-03-30 12:56:27,24.70,24.70,24.70,58.50,1040186,28,19913,-68
2024-03-30 12:56:58,24.60,24.60,24.60,58.70,1036359,28,19932,-69
2024-03-30 12:57:31,24.60,24.60,24.60,59.40,1036112,28,20277,-68
2024-03-30 12:58:03,24.70,24.70,24.70,59.90,1040173,28,19913,-69
2024-03-30 12:58:34,24.70,24.70,24.70,60.30,1036165,28,20275,-69
2024-03-30 12:59:05,24.80,24.80,24.80,59.80,1037342,28,19916,-69
2024-03-30 12:59:35,24.80,24.80,24.80,59.60,1033061,28,19916,-69
2024-03-30 13:00:15,24.80,24.80,24.80,59.00,1037882,28,19921,-69
2024-03-30 13:00:46,24.80,24.80,24.80,58.90,1036707,28,19913,-71
2024-03-30 13:01:17,24.70,24.70,24.70,58.70,1033847,28,19913,-70
2024-03-30 13:01:48,24.60,24.60,24.60,58.60,1039723,28,19917,-69
2024-03-30 13:02:19,24.60,24.60,24.60,59.00,1037760,28,19940,-69
2024-03-30 13:03:00,24.40,24.40,24.40,59.20,1033941,28,19913,-69
2024-03-30 13:03:36,24.30,24.30,24.30,59.40,1036086,28,19913,-69
2024-03-30 13:04:06,24.30,24.30,24.30,59.30,1038405,28,19913,-68
2024-03-30 13:04:37,24.30,24.30,24.30,59.20,1039507,28,20439,-69
2024-03-30 13:05:08,24.30,24.30,24.30,59.40,1036377,28,19922,-69
2024-03-30 13:05:39,24.20,24.20,24.20,57.30,1038637,28,20403,-68
2024-03-30 13:06:10,24.20,24.20,24.20,56.90,1036472,28,19910,-68
2024-03-30 13:06:41,24.10,24.10,24.10,57.10,1038759,28,20323,-70
2024-03-30 13:07:12,24.20,24.20,24.20,58.00,1034730,28,19920,-69
2024-03-30 13:07:42,24.20,24.20,24.20,57.70,1039921,28,19912,-69
2024-03-30 13:08:14,24.20,24.20,24.20,57.60,1037830,28,19945,-70
2024-03-30 13:08:50,24.10,24.10,24.10,57.10,1035798,28,19913,-69
2024-03-30 13:09:21,24.10,24.10,24.10,56.90,1037386,28,19913,-69
2024-03-30 13:09:51,24.10,24.10,24.10,57.40,1033897,28,20378,-69
2024-03-30 13:10:22,24.10,24.10,24.10,57.30,1037498,28,20299,-69
2024-03-30 13:10:53,24.10,24.10,24.10,57.70,1037323,28,19963,-69
2024-03-30 13:11:24,24.10,24.10,24.10,55.90,1034755,28,19933,-69
2024-03-30 13:11:55,24.00,24.00,24.00,56.80,1040700,28,19916,-70
2024-03-30 13:12:27,24.00,24.00,24.00,57.50,1036045,28,20003,-69
2024-03-30 13:12:58,24.00,24.00,24.00,56.10,1035877,28,19948,-69
2024-03-30 13:13:30,24.00,24.00,24.00,57.60,1039611,28,20393,-69
2024-03-30 13:14:00,24.00,24.00,24.00,56.90,1036101,28,19905,-68
2024-03-30 13:14:35,24.00,24.00,24.00,57.40,1036788,28,20930,-68
2024-03-30 13:15:06,23.80,23.80,23.80,56.60,1039673,28,19909,-69
2024-03-30 13:15:38,23.70,23.70,23.70,56.70,1035017,28,19913,-68
2024-03-30 13:16:08,23.70,23.70,23.70,57.20,1036084,28,19925,-68
2024-03-30 13:16:39,23.60,23.60,23.60,56.50,1031380,28,20011,-71
2024-03-30 13:17:11,23.60,23.60,23.60,57.00,1030900,28,20451,-70
2024-03-30 13:17:41,23.50,23.50,23.50,56.90,1036657,28,19925,-68
2024-03-30 13:18:12,23.50,23.50,23.50,57.10,1034363,28,19925,-68
2024-03-30 13:18:43,23.50,23.50,23.50,57.50,1036474,28,19924,-70
2024-03-30 13:19:14,23.50,23.50,23.50,57.40,1035448,28,19924,-68
2024-03-30 13:19:44,23.40,23.40,23.40,57.20,1034025,28,19921,-68
2024-03-30 13:20:17,23.40,23.40,23.40,57.60,1035336,28,19949,-69
2024-03-30 13:20:47,23.40,23.40,23.40,57.70,1037679,28,20050,-69
2024-03-30 13:21:21,23.40,23.40,23.40,57.90,1033230,28,19922,-68
2024-03-30 13:21:51,23.30,23.30,23.30,57.80,1034230,28,20088,-69
2024-03-30 13:22:22,23.30,23.30,23.30,57.70,1035598,28,19967,-69
2024-03-30 13:22:52,23.30,23.30,23.30,57.60,1034216,28,19979,-69
2024-03-30 13:23:23,23.30,23.30,23.30,58.00,1036604,28,20315,-68
2024-03-30 13:23:54,23.30,23.30,23.30,57.50,1032767,28,19918,-69
2024-03-30 13:24:24,23.20,23.20,23.20,58.00,1030581,28,19910,-69
2024-03-30 13:24:55,23.20,23.20,23.20,56.80,1034623,28,19909,-68
2024-03-30 13:25:25,23.20,23.20,23.20,57.50,1032619,28,19933,-69
2024-03-30 13:25:56,23.30,23.30,23.30,58.10,1037755,28,19909,-68
2024-03-30 13:26:29,23.30,23.30,23.30,57.70,1036327,28,19916,-69
2024-03-30 13:27:00,23.30,23.30,23.30,57.80,1034564,28,19917,-69
2024-03-30 13:27:31,23.30,23.30,23.30,57.60,1036713,28,19967,-69
2024-03-30 13:28:02,23.30,23.30,23.30,58.00,1035637,28,20372,-69
2024-03-30 13:28:33,23.40,23.40,23.40,57.90,1036869,28,20335,-70
2024-03-30 13:29:03,23.40,23.40,23.40,58.80,1040169,28,19917,-69
2024-03-30 13:29:36,23.40,23.40,23.40,58.10,1037131,28,19955,-69
2024-03-30 13:30:07,23.40,23.40,23.40,58.60,1038968,28,19950,-68
2024-03-30 13:30:37,23.50,23.50,23.50,58.20,1037133,28,19913,-69
2024-03-30 13:31:08,23.50,23.50,23.50,57.10,1034801,28,20271,-69
2024-03-30 13:31:38,23.50,23.50,23.50,57.70,1038192,28,19921,-69
2024-03-30 13:32:09,23.50,23.50,23.50,58.30,1038148,28,19924,-69
2024-03-30 13:32:40,23.50,23.50,23.50,58.40,1035233,28,19917,-70
2024-03-30 13:33:12,23.50,23.50,23.50,58.10,1037145,28,20344,-70
2024-03-30 13:33:43,23.40,23.40,23.40,58.20,1035039,28,20156,-70
2024-03-30 13:34:16,23.40,23.40,23.40,57.80,1038142,28,19940,-69
2024-03-30 13:34:46,23.40,23.40,23.40,58.30,1034110,28,19924,-69
2024-03-30 13:35:17,23.40,23.40,23.40,58.60,1040784,28,19955,-69
2024-03-30 13:35:48,23.40,23.40,23.40,58.70,1037936,28,19987,-70
2024-03-30 13:36:19,23.40,23.40,23.40,58.40,1036331,28,19932,-69
2024-03-30 13:36:49,23.30,23.30,23.30,58.20,1033234,28,19913,-69
2024-03-30 13:37:20,23.30,23.30,23.30,58.50,1035612,28,19909,-69
2024-03-30 13:37:51,23.30,23.30,23.30,58.30,1041606,28,20358,-69
2024-03-30 13:38:21,23.30,23.30,23.30,58.50,1033491,28,19948,-68
2024-03-30 13:38:52,23.30,23.30,23.30,58.40,1033607,28,19940,-68
2024-03-30 13:39:22,23.30,23.30,23.30,59.40,1035327,28,19909,-69
2024-03-30 13:39:53,23.30,23.30,23.30,59.30,1032897,28,20000,-69
2024-03-30 13:40:24,23.30,23.30,23.30,60.10,1028934,28,19914,-70
2024-03-30 13:40:54,23.40,23.40,23.40,59.20,1033949,28,19919,-69
2024-03-30 13:41:26,23.30,23.30,23.30,58.50,1034445,28,19905,-69
2024-03-30 13:41:56,23.30,23.30,23.30,59.30,1040664,28,19986,-68
2024-03-30 13:42:27,23.30,23.30,23.30,59.40,1034689,28,19909,-70
2024-03-30 13:42:57,23.30,23.30,23.30,58.90,1035410,28,20058,-69
2024-03-30 13:43:28,23.20,23.20,23.20,59.50,1038598,28,20081,-69
2024-03-30 13:43:59,23.20,23.20,23.20,59.00,1036283,28,19945,-70
2024-03-30 13:44:29,23.30,23.30,23.30,59.80,1035776,28,19963,-68
2024-03-30 13:45:00,23.20,23.20,23.20,59.20,1040595,28,20421,-69
2024-03-30 13:45:32,23.20,23.20,23.20,58.50,1034273,28,19990,-71
2024-03-30 13:46:03,23.20,23.20,23.20,59.10,1034941,28,19909,-69
2024-03-30 13:46:33,23.20,23.20,23.20,59.00,1040202,28,19913,-70
2024-03-30 13:47:04,23.20,23.20,23.20,59.70,1035547,28,19941,-69
2024-03-30 13:47:34,23.30,23.30,23.30,59.80,1036981,28,19914,-69
2024-03-30 13:48:05,23.30,23.30,23.30,59.90,1039651,28,19915,-69
2024-03-30 13:48:36,23.30,23.30,23.30,60.00,1033903,28,19913,-69
2024-03-30 13:49:06,23.20,23.20,23.20,59.90,1037559,28,19909,-69
2024-03-30 13:49:37,23.30,23.30,23.30,60.40,1037901,28,19905,-70
2024-03-30 13:50:07,23.30,23.30,23.30,60.30,1038702,28,20136,-70
2024-03-30 13:50:38,23.20,23.20,23.20,59.60,1039995,28,19909,-69
2024-03-30 13:51:09,23.20,23.20,23.20,59.10,1035833,28,19941,-69
2024-03-30 13:51:40,23.20,23.20,23.20,59.90,1035682,28,20384,-69
2024-03-30 13:52:10,23.20,23.20,23.20,60.00,1037655,28,19912,-69
2024-03-30 13:52:41,23.30,23.30,23.30,60.80,1038919,28,19909,-69
2024-03-30 13:53:11,23.30,23.30,23.30,60.90,1039333,28,20348,-69
2024-03-30 13:53:42,23.30,23.30,23.30,59.10,997731,28,20229,-70
2024-03-30 13:54:13,23.30,23.30,23.30,59.50,1037224,28,19916,-70
2024-03-30 13:54:44,23.30,23.30,23.30,60.00,1037415,28,19909,-69
2024-03-30 13:55:15,23.20,23.20,23.20,59.20,1037862,28,20335,-70
2024-03-30 13:55:45,23.20,23.20,23.20,59.70,1034572,28,20644,-70
2024-03-30 13:56:16,23.20,23.20,23.20,59.70,1032706,28,19922,-70
2024-03-30 13:56:48,23.20,23.20,23.20,60.00,1037501,28,19921,-70
2024-03-30 13:57:18,23.20,23.20,23.20,60.30,1037175,28,20011,-70
2024-03-30 13:57:50,23.10,23.10,23.10,59.70,1034034,28,19999,-70
2024-03-30 13:58:25,23.10,23.10,23.10,59.30,1034663,28,19917,-69
2024-03-30 13:58:55,23.10,23.10,23.10,59.70,1033327,28,20016,-70
2024-03-30 13:59:26,23.10,23.10,23.10,60.30,1037526,28,19909,-70
2024-03-30 13:59:56,23.10,23.10,23.10,59.80,1032184,28,19913,-70
2024-03-30 14:00:27,23.10,23.10,23.10,59.50,1035586,28,19941,-69
2024-03-30 14:00:58,23.10,23.10,23.10,60.00,1037168,28,19912,-70
2024-03-30 14:01:28,23.00,23.00,23.00,59.60,1033449,28,20008,-70
2024-03-30 14:01:59,23.10,23.10,23.10,60.20,1033563,28,20035,-71
2024-03-30 14:02:30,23.10,23.10,23.10,60.70,1034590,28,20012,-69
2024-03-30 14:03:01,23.10,23.10,23.10,60.00,1032458,28,19917,-70
2024-03-30 14:03:31,23.00,23.00,23.00,59.60,1034391,28,19909,-69
2024-03-30 14:04:02,23.00,23.00,23.00,58.90,1040892,28,20362,-70
2024-03-30 14:04:32,23.00,23.00,23.00,59.50,1035614,28,20353,-70
2024-03-30 14:05:03,23.00,23.00,23.00,59.80,1036782,28,19905,-70
2024-03-30 14:05:34,23.00,23.00,23.00,59.00,1032483,28,19921,-69
2024-03-30 14:06:05,22.90,22.90,22.90,59.10,1038479,28,20359,-70
2024-03-30 14:06:35,22.90,22.90,22.90,59.80,1034323,28,19913,-70
2024-03-30 14:07:06,22.90,22.90,22.90,59.50,1034796,28,19937,-69
2024-03-30 14:07:36,22.90,22.90,22.90,59.60,1035772,28,19914,-71
2024-03-30 14:08:07,22.80,22.80,22.80,59.20,1034795,28,20261,-70
2024-03-30 14:08:37,22.80,22.80,22.80,60.50,1040146,28,20279,-70
2024-03-30 14:09:08,22.80,22.80,22.80,59.90,1037008,28,20311,-69
2024-03-30 14:09:40,22.80,22.80,22.80,59.40,1036927,28,20004,-70
2024-03-30 14:10:10,22.80,22.80,22.80,60.40,1033480,28,19909,-69
2024-03-30 14:10:41,22.80,22.80,22.80,60.60,1034557,28,19901,-70
2024-03-30 14:11:11,22.80,22.80,22.80,60.50,1033447,28,19910,-70
2024-03-30 14:11:42,22.80,22.80,22.80,60.10,1033071,28,19918,-69
2024-03-30 14:12:13,22.80,22.80,22.80,60.00,1036742,28,19910,-69
2024-03-30 14:12:43,22.80,22.80,22.80,60.20,1037218,28,19978,-69
2024-03-30 14:13:14,22.80,22.80,22.80,60.20,1038364,28,19928,-69
2024-03-30 14:13:45,22.70,22.70,22.70,60.00,1037478,28,20350,-70
2024-03-30 14:14:15,22.60,22.60,22.60,60.60,1035438,28,19909,-68
2024-03-30 14:14:46,22.60,22.60,22.60,59.60,1037328,28,19909,-70
2024-03-30 14:15:16,22.60,22.60,22.60,59.60,1038919,28,20342,-69
2024-03-30 14:15:47,22.50,22.50,22.50,60.00,1038714,28,20045,-69
2024-03-30 14:16:18,22.50,22.50,22.50,59.70,1038835,28,20294,-70
2024-03-30 14:16:49,22.50,22.50,22.50,60.10,1033520,28,19941,-68
2024-03-30 14:17:20,22.50,22.50,22.50,59.70,1035528,28,19906,-69
2024-03-30 14:17:50,22.40,22.40,22.40,59.30,1037570,28,20743,-69
2024-03-30 14:18:21,22.40,22.40,22.40,59.70,1032758,28,19928,-70
2024-03-30 14:18:51,22.30,22.30,22.30,59.90,1038916,28,20004,-69
2024-03-30 14:19:22,22.30,22.30,22.30,59.70,1038279,28,19948,-69
2024-03-30 14:19:53,22.30,22.30,22.30,59.40,1034249,28,20360,-68
2024-03-30 14:20:23,22.30,22.30,22.30,59.60,1034323,28,19914,-69
2024-03-30 14:20:54,22.20,22.20,22.20,59.20,1034190,28,20284,-70
2024-03-30 14:21:24,22.20,22.20,22.20,60.30,1034437,28,19910,-70
2024-03-30 14:21:55,22.20,22.20,22.20,59.80,1038544,28,19995,-70
2024-03-30 14:22:28,22.10,22.10,22.10,60.20,1034176,28,19956,-70
2024-03-30 14:22:59,22.10,22.10,22.10,60.50,1040365,28,19998,-70
2024-03-30 14:23:29,22.10,22.10,22.10,59.40,1035543,28,20562,-69
2024-03-30 14:24:00,22.10,22.10,22.10,60.30,1038549,28,19913,-71
2024-03-30 14:24:30,22.10,22.10,22.10,61.10,1035470,28,20403,-70
2024-03-30 14:25:01,22.00,22.00,22.00,60.70,1039426,28,19912,-69
2024-03-30 14:25:36,22.00,22.00,22.00,59.40,1033363,28,19914,-69
2024-03-30 14:26:06,22.00,22.00,22.00,60.70,1033740,28,19914,-70
2024-03-30 14:26:37,21.90,21.90,21.90,60.70,1038775,28,19959,-69
2024-03-30 14:27:09,21.90,21.90,21.90,60.90,1037076,28,20280,-69
2024-03-30 14:27:40,22.00,22.00,22.00,61.20,1035078,28,19929,-69
2024-03-30 14:28:10,21.90,21.90,21.90,61.20,1038027,28,19911,-71
2024-03-30 14:28:41,21.90,21.90,21.90,60.20,1036382,28,19905,-69
2024-03-30 14:29:12,21.90,21.90,21.90,61.10,1035854,28,19906,-69
2024-03-30 14:29:42,21.90,21.90,21.90,60.90,1040067,28,19971,-68
2024-03-30 14:30:13,21.80,21.80,21.80,61.60,1035835,28,19905,-69
2024-03-30 14:30:44,21.80,21.80,21.80,61.70,1037150,28,19920,-69
2024-03-30 14:31:14,21.80,21.80,21.80,61.00,1034335,28,20035,-69
2024-03-30 14:31:45,21.80,21.80,21.80,62.00,1036043,28,20368,-69
2024-03-30 14:32:16,21.80,21.80,21.80,62.10,1037944,28,20004,-69
2024-03-30 14:32:47,21.80,21.80,21.80,61.70,1034526,28,19958,-70
2024-03-30 14:33:18,21.80,21.80,21.80,62.40,1035077,28,19909,-71
2024-03-30 14:33:48,21.80,21.80,21.80,62.30,1039491,28,19905,-70
2024-03-30 14:34:19,21.80,21.80,21.80,62.20,1035591,28,19972,-69
2024-03-30 14:34:49,21.80,21.80,21.80,62.80,1038016,28,20330,-69
2024-03-30 14:35:20,21.80,21.80,21.80,62.50,1035514,28,19912,-69
2024-03-30 14:35:51,21.80,21.80,21.80,62.20,1037473,28,19905,-69
2024-03-30 14:36:34,21.90,21.90,21.90,62.70,1035565,28,19905,-70
2024-03-30 14:37:07,21.90,21.90,21.90,62.00,1033575,28,19960,-70
2024-03-30 14:37:37,21.90,21.90,21.90,62.20,1037202,28,19936,-70
2024-03-30 14:38:08,21.80,21.80,21.80,62.30,1033617,28,20059,-71
2024-03-30 14:38:39,21.80,21.80,21.80,61.90,1033366,28,20315,-70
2024-03-30 14:39:11,21.90,21.90,21.90,61.80,1032294,28,19949,-70
2024-03-30 14:39:42,21.80,21.80,21.80,62.10,1040844,28,20337,-69
2024-03-30 14:40:12,21.80,21.80,21.80,61.70,1036779,28,19909,-70
2024-03-30 14:40:43,21.80,21.80,21.80,61.90,1034674,28,20343,-68
2024-03-30 14:41:14,21.80,21.80,21.80,61.70,1038950,28,19905,-69
2024-03-30 14:41:44,21.80,21.80,21.80,62.30,1034723,28,19944,-69
2024-03-30 14:42:15,21.80,21.80,21.80,62.90,1033203,28,19945,-69
2024-03-30 14:42:45,21.80,21.80,21.80,62.10,1038824,28,19905,-69
2024-03-30 14:43:16,21.80,21.80,21.80,62.20,1036325,28,19909,-69
2024-03-30 14:43:50,21.80,21.80,21.80,62.60,1034981,28,19916,-70
2024-03-30 14:44:20,21.80,21.80,21.80,62.10,1039571,28,19905,-69
2024-03-30 14:44:51,21.80,21.80,21.80,62.30,1035664,28,20005,-70
2024-03-30 14:45:21,21.80,21.80,21.80,61.90,1034808,28,19905,-69
2024-03-30 14:45:52,21.70,21.70,21.70,61.40,1039095,28,19996,-70
2024-03-30 14:46:24,21.70,21.70,21.70,61.60,1033234,28,20346,-69
2024-03-30 14:46:55,21.70,21.70,21.70,61.40,1038006,28,19970,-69
2024-03-30 14:47:25,21.70,21.70,21.70,61.00,1037307,28,19931,-70
2024-03-30 14:47:56,21.70,21.70,21.70,61.60,1034814,28,20011,-70
2024-03-30 14:48:27,21.70,21.70,21.70,61.40,1036197,28,20101,-69
2024-03-30 14:48:58,21.70,21.70,21.70,61.50,1039154,28,20079,-69
2024-03-30 14:49:28,21.70,21.70,21.70,62.10,1035461,28,19921,-69
2024-03-30 14:49:59,21.60,21.60,21.60,62.10,1032792,28,19916,-69
2024-03-30 14:50:29,21.60,21.60,21.60,62.10,1036227,28,19920,-70
2024-03-30 14:51:00,21.50,21.50,21.50,62.40,1039937,28,19924,-69
2024-03-30 14:51:31,21.50,21.50,21.50,62.60,1038518,28,19970,-69
2024-03-30 14:52:02,21.50,21.50,21.50,62.20,1035409,28,20000,-70
2024-03-30 14:52:34,21.50,21.50,21.50,62.70,1036133,28,19916,-69
2024-03-30 14:53:05,21.40,21.40,21.40,62.80,1033894,28,19953,-69
2024-03-30 14:53:35,21.40,21.40,21.40,62.70,986260,28,20614,-69
2024-03-30 14:54:07,21.40,21.40,21.40,62.60,1037366,28,19913,-70
2024-03-30 14:54:38,21.40,21.40,21.40,63.50,1032839,28,20246,-69
2024-03-30 14:55:08,21.40,21.40,21.40,62.90,1041087,28,20295,-70
2024-03-30 14:55:39,21.30,21.30,21.30,62.90,1036854,28,19986,-70
2024-03-30 14:56:10,21.40,21.40,21.40,63.00,1032964,28,19910,-69
2024-03-30 14:56:40,21.40,21.40,21.40,63.60,1031206,28,19959,-70
2024-03-30 14:57:11,21.30,21.30,21.30,63.10,1033987,28,19944,-68
2024-03-30 14:57:41,21.30,21.30,21.30,63.00,1037612,28,20335,-70
2024-03-30 14:58:12,21.30,21.30,21.30,63.00,1036658,28,19912,-70
2024-03-30 14:58:43,21.30,21.30,21.30,63.00,1034141,28,20000,-70
2024-03-30 14:59:13,21.30,21.30,21.30,63.10,1039404,28,19992,-67
2024-03-30 14:59:44,21.30,21.30,21.30,63.10,1034930,28,19913,-70
2024-03-30 15:00:14,21.30,21.30,21.30,62.90,1032422,28,19955,-68
2024-03-30 15:00:45,21.30,21.30,21.30,63.10,1040986,28,19905,-69
2024-03-30 15:01:15,21.30,21.30,21.30,63.10,1036434,28,19915,-69
2024-03-30 15:01:47,21.30,21.30,21.30,63.50,1035109,28,19914,-69
2024-03-30 15:02:17,21.30,21.30,21.30,63.50,1038183,28,20642,-70
2024-03-30 15:02:48,21.30,21.30,21.30,63.50,1037533,28,19910,-69
2024-03-30 15:03:19,21.30,21.30,21.30,63.70,1038227,28,20280,-70
2024-03-30 15:03:49,21.30,21.30,21.30,63.80,1035986,28,19906,-71
2024-03-30 15:04:20,21.30,21.30,21.30,63.10,1035598,28,19913,-70
2024-03-30 15:04:52,21.30,21.30,21.30,63.40,1039972,28,20703,-69
2024-03-30 15:05:23,21.40,21.40,21.40,63.90,1037275,28,19909,-70
2024-03-30 15:05:53,21.40,21.40,21.40,63.90,1039338,28,19913,-71
2024-03-30 15:06:30,21.40,21.40,21.40,63.40,1033346,28,20013,-70
2024-03-30 15:07:00,21.40,21.40,21.40,63.90,1035891,28,19910,-69
2024-03-30 15:07:31,21.40,21.40,21.40,64.00,1034353,28,19909,-69
2024-03-30 15:08:02,21.40,21.40,21.40,64.40,1037212,28,19916,-68
2024-03-30 15:08:32,21.40,21.40,21.40,64.10,1035899,28,19916,-69
2024-03-30 15:09:08,21.40,21.40,21.40,63.60,1034349,28,20148,-68
2024-03-30 15:09:39,21.50,21.50,21.50,64.10,1041150,28,19912,-69
2024-03-30 15:10:10,21.50,21.50,21.50,63.80,1034607,28,19932,-69
2024-03-30 15:10:41,21.50,21.50,21.50,64.50,1033319,28,20375,-69
2024-03-30 15:11:13,21.40,21.40,21.40,64.20,1040860,28,20007,-70
2024-03-30 15:11:46,21.50,21.50,21.50,64.20,1036265,28,19916,-69
2024-03-30 15:12:16,21.50,21.50,21.50,64.30,1033055,28,20460,-69
2024-03-30 15:12:47,21.50,21.50,21.50,64.00,1039527,28,20183,-69
2024-03-30 15:13:17,21.50,21.50,21.50,64.40,1033621,28,19905,-68
2024-03-30 15:13:49,21.50,21.50,21.50,64.60,1040094,28,19909,-69
2024-03-30 15:14:20,21.40,21.40,21.40,64.10,1036383,28,20487,-69
2024-03-30 15:14:51,21.50,21.50,21.50,64.20,1038178,28,20084,-68
2024-03-30 15:15:21,21.50,21.50,21.50,63.90,1033901,28,19905,-69
2024-03-30 15:15:52,21.50,21.50,21.50,64.20,1034761,28,19913,-69
2024-03-30 15:16:22,21.40,21.40,21.40,64.20,1037696,28,20344,-69
2024-03-30 15:16:53,21.40,21.40,21.40,64.50,1035483,28,20361,-69
2024-03-30 15:17:23,21.40,21.40,21.40,64.20,1036967,28,19909,-68
2024-03-30 15:17:54,21.40,21.40,21.40,64.80,1039254,28,19912,-69
2024-03-30 15:18:25,21.40,21.40,21.40,65.10,1035242,28,19906,-70
2024-03-30 15:18:55,21.40,21.40,21.40,65.40,1037681,28,19913,-69
2024-03-30 15:19:26,21.40,21.40,21.40,64.50,1037191,28,19921,-69
2024-03-30 15:19:59,21.40,21.40,21.40,64.20,1034951,28,20232,-70
2024-03-30 15:20:30,21.40,21.40,21.40,64.60,1038056,28,19917,-71
2024-03-30 15:21:00,21.40,21.40,21.40,65.00,1038764,28,20049,-70
2024-03-30 15:21:31,21.40,21.40,21.40,65.00,1034445,28,19953,-70
2024-03-30 15:22:02,21.40,21.40,21.40,65.40,1036262,28,20285,-69
2024-03-30 15:22:33,21.40,21.40,21.40,65.40,1032143,28,19909,-70
2024-03-30 15:23:03,21.40,21.40,21.40,64.90,1040362,28,19912,-70
2024-03-30 15:23:35,21.40,21.40,21.40,64.80,1036013,28,19913,-70
2024-03-30 15:24:06,21.40,21.40,21.40,64.40,1040693,28,19945,-70
2024-03-30 15:24:37,21.40,21.40,21.40,64.80,1037177,28,20439,-69
2024-03-30 15:25:07,21.40,21.40,21.40,64.70,1033457,28,19920,-68
2024-03-30 15:25:38,21.40,21.40,21.40,65.10,1035286,28,19913,-68
2024-03-30 15:26:11,21.40,21.40,21.40,65.20,1033202,28,19913,-68
2024-03-30 15:26:42,21.40,21.40,21.40,65.40,1033627,28,19910,-68
2024-03-30 15:27:13,21.40,21.40,21.40,65.20,1041143,28,20373,-69
2024-03-30 15:27:44,21.40,21.40,21.40,64.80,1037374,28,20372,-69
2024-03-30 15:28:14,21.30,21.30,21.30,65.10,1036397,28,19963,-68
2024-03-30 15:28:45,21.40,21.40,21.40,65.20,1033518,28,19915,-71
2024-03-30 15:29:16,21.40,21.40,21.40,65.20,1036941,28,20437,-70
2024-03-30 15:30:09,21.30,21.30,21.30,65.00,1036442,28,19905,-71
2024-03-30 15:30:58,21.30,21.30,21.30,65.00,1033771,28,19925,-70
2024-03-30 15:31:48,21.30,21.30,21.30,64.30,1036088,28,19916,-70
2024-03-30 15:32:25,21.30,21.30,21.30,63.40,1035057,28,19917,-70
2024-03-30 15:32:56,21.30,21.30,21.30,62.80,1037990,28,19947,-70
2024-03-30 15:33:27,21.30,21.30,21.30,62.30,1033331,28,20004,-70
2024-03-30 15:33:59,21.30,21.30,21.30,63.00,1038295,28,19919,-69
2024-03-30 15:34:37,21.20,21.20,21.20,62.10,1034710,28,19913,-68
2024-03-30 15:35:08,21.20,21.20,21.20,61.80,1030208,28,19921,-68
2024-03-30 15:35:38,21.20,21.20,21.20,62.10,1028198,28,20481,-71
2024-03-30 15:36:09,21.20,21.20,21.20,61.80,1026591,28,19918,-69
2024-03-30 15:36:40,21.20,21.20,21.20,61.70,1026613,28,19984,-70
2024-03-30 15:37:10,21.20,21.20,21.20,62.00,1036461,28,19963,-70
2024-03-30 15:37:43,21.20,21.20,21.20,61.80,1037452,28,20651,-70
2024-03-30 15:38:14,21.20,21.20,21.20,61.40,1033162,28,19913,-69
2024-03-30 15:38:45,21.20,21.20,21.20,61.00,1041371,28,20287,-70
2024-03-30 15:39:16,21.20,21.20,21.20,61.40,1035267,28,19905,-68
2024-03-30 15:39:47,21.20,21.20,21.20,61.50,1033448,28,20160,-70
2024-03-30 15:40:19,21.20,21.20,21.20,60.70,1040691,28,19995,-70
2024-03-30 15:40:49,21.10,21.10,21.10,60.70,1033588,28,19947,-68
2024-03-30 15:41:20,21.10,21.10,21.10,60.50,1034007,28,20292,-69
2024-03-30 15:41:54,21.10,21.10,21.10,60.60,1037074,28,19906,-71
2024-03-30 15:42:29,21.10,21.10,21.10,61.20,1036165,28,19905,-69
2024-03-30 15:43:00,21.10,21.10,21.10,61.40,1039857,28,19931,-69
2024-03-30 15:43:30,21.10,21.10,21.10,61.10,1038053,28,20280,-70
2024-03-30 15:44:01,21.10,21.10,21.10,60.90,1035697,28,19928,-70
2024-03-30 15:44:32,21.10,21.10,21.10,60.70,1037118,28,19920,-69
2024-03-30 15:45:02,21.10,21.10,21.10,61.30,1035457,28,20312,-69
2024-03-30 15:45:33,21.10,21.10,21.10,60.80,1035799,28,19917,-69
2024-03-30 15:46:03,21.10,21.10,21.10,60.50,1030820,28,20055,-68
2024-03-30 15:46:34,21.10,21.10,21.10,60.40,1037280,28,19944,-68
2024-03-30 15:47:04,21.10,21.10,21.10,60.90,1034888,28,20505,-70
2024-03-30 15:47:35,21.10,21.10,21.10,61.00,1037916,28,19921,-68
2024-03-30 15:48:06,21.10,21.10,21.10,61.60,1035195,28,19917,-69
2024-03-30 15:48:37,21.10,21.10,21.10,60.50,1037585,28,19928,-69
2024-03-30 15:49:07,21.00,21.00,21.00,61.00,1033884,28,19964,-69
2024-03-30 15:49:38,21.00,21.00,21.00,61.70,1040121,28,20036,-69
2024-03-30 15:50:09,21.00,21.00,21.00,60.60,1038623,28,19913,-68
2024-03-30 15:50:40,21.00,21.00,21.00,61.20,1034274,28,20229,-70
2024-03-30 15:51:10,21.00,21.00,21.00,61.30,1037451,28,20379,-70
2024-03-30 15:51:41,21.00,21.00,21.00,61.40,1034297,28,19932,-70
2024-03-30 15:52:11,21.00,21.00,21.00,61.00,1040141,28,19978,-69
2024-03-30 15:52:42,21.00,21.00,21.00,60.90,1037799,28,20388,-70
2024-03-30 15:53:25,21.00,21.00,21.00,61.30,1034766,28,19913,-69
2024-03-30 15:53:55,21.00,21.00,21.00,61.00,1032018,28,19918,-70
2024-03-30 15:54:28,21.00,21.00,21.00,61.20,1033847,28,20004,-69
2024-03-30 15:55:00,21.00,21.00,21.00,61.40,1037650,28,19909,-69
2024-03-30 15:55:30,21.00,21.00,21.00,60.90,1034192,28,20494,-70
2024-03-30 15:56:02,21.00,21.00,21.00,60.60,1037618,28,19914,-70
2024-03-30 15:56:33,21.00,21.00,21.00,61.60,1040526,28,19908,-70
2024-03-30 15:57:03,21.00,21.00,21.00,61.40,1036255,28,19909,-70
2024-03-30 15:57:34,21.00,21.00,21.00,61.80,1036090,28,19909,-70
2024-03-30 15:58:05,20.90,20.90,20.90,61.30,1036388,28,20194,-69
2024-03-30 15:58:35,21.00,21.00,21.00,62.10,1042649,28,19917,-69
2024-03-30 15:59:07,20.90,20.90,20.90,61.80,1042034,28,19963,-70
2024-03-30 15:59:38,20.90,20.90,20.90,61.50,1039516,28,20434,-69
2024-03-30 16:00:09,20.90,20.90,20.90,62.00,1030982,28,19968,-69
2024-03-30 16:00:39,20.90,20.90,20.90,62.10,1033162,28,19925,-69
2024-03-30 16:01:10,20.90,20.90,20.90,61.90,1034157,28,19941,-70
2024-03-30 16:01:41,20.90,20.90,20.90,61.90,1035090,28,19917,-70
2024-03-30 16:02:12,20.90,20.90,20.90,61.70,1032878,28,20376,-69
2024-03-30 16:02:47,20.90,20.90,20.90,61.70,1039171,28,19916,-69
2024-03-30 16:03:18,20.80,20.80,20.80,61.20,1030182,28,20013,-71
2024-03-30 16:04:01,20.90,20.90,20.90,61.30,1035408,28,19914,-69
2024-03-30 16:04:32,20.80,20.80,20.80,61.20,1031596,28,19922,-69
2024-03-30 16:05:03,20.80,20.80,20.80,62.00,1035818,28,19917,-69
2024-03-30 16:05:34,20.80,20.80,20.80,61.80,1035375,28,19916,-68
2024-03-30 16:06:05,20.80,20.80,20.80,61.80,1034965,28,19906,-70
2024-03-30 16:06:36,20.80,20.80,20.80,61.60,1040454,28,19920,-68
2024-03-30 16:07:10,20.80,20.80,20.80,62.50,1036105,28,19917,-69
2024-03-30 16:07:40,20.80,20.80,20.80,62.40,1038638,28,19909,-70
2024-03-30 16:08:11,20.70,20.70,20.70,62.60,1033314,28,19920,-69
2024-03-30 16:08:42,20.70,20.70,20.70,61.90,1040124,28,19952,-69
2024-03-30 16:09:12,20.70,20.70,20.70,61.90,1036893,28,19949,-69
2024-03-30 16:09:43,20.70,20.70,20.70,61.80,1035029,28,19913,-69
2024-03-30 16:10:13,20.70,20.70,20.70,62.10,1040454,28,19909,-69
2024-03-30 16:10:49,20.70,20.70,20.70,62.40,1038652,28,19916,-67
2024-03-30 16:11:19,20.70,20.70,20.70,62.30,1041362,28,20276,-70
2024-03-30 16:11:50,20.70,20.70,20.70,62.50,1028000,28,19916,-67
2024-03-30 16:12:20,20.70,20.70,20.70,62.10,1030480,28,19906,-70
2024-03-30 16:12:51,20.60,20.60,20.60,62.60,1031889,28,20377,-70
2024-03-30 16:13:22,20.60,20.60,20.60,62.00,1029599,28,19906,-69
2024-03-30 16:13:53,20.60,20.60,20.60,62.10,1037855,28,20348,-70
2024-03-30 16:14:24,20.60,20.60,20.60,62.40,1033230,28,19912,-69
2024-03-30 16:14:54,20.60,20.60,20.60,62.60,1029488,28,19906,-69
2024-03-30 16:15:25,20.60,20.60,20.60,62.20,1027880,28,20012,-70
2024-03-30 16:15:56,20.60,20.60,20.60,62.40,1027949,28,19905,-70
2024-03-30 16:16:27,20.50,20.50,20.50,62.40,1029933,28,19909,-69
2024-03-30 16:16:58,20.50,20.50,20.50,62.70,1038399,28,19909,-70
2024-03-30 16:17:28,20.50,20.50,20.50,62.50,1041524,28,19975,-70
2024-03-30 16:17:59,20.50,20.50,20.50,62.50,1038592,28,19909,-69
2024-03-30 16:18:30,20.50,20.50,20.50,62.90,1041072,28,20300,-69
2024-03-30 16:19:00,20.50,20.50,20.50,62.90,1037075,28,20277,-68
2024-03-30 16:19:31,20.50,20.50,20.50,62.70,1034841,28,19922,-70
2024-03-30 16:20:04,20.50,20.50,20.50,63.00,1037215,28,19999,-70
2024-03-30 16:20:34,20.50,20.50,20.50,63.50,1036256,28,19928,-70
2024-03-30 16:21:06,20.40,20.40,20.40,63.00,1040548,28,20395,-67
2024-03-30 16:21:37,20.40,20.40,20.40,63.40,1036195,28,19909,-70
2024-03-30 16:22:08,20.40,20.40,20.40,63.50,1037262,28,19913,-70
2024-03-30 16:22:38,20.40,20.40,20.40,63.50,1034054,28,19905,-70
2024-03-30 16:23:09,20.40,20.40,20.40,63.50,1035820,28,20372,-70
2024-03-30 16:23:40,20.40,20.40,20.40,63.40,1035631,28,19986,-70
2024-03-30 16:24:10,20.40,20.40,20.40,63.40,1038174,28,20507,-70
2024-03-30 16:24:41,20.40,20.40,20.40,63.40,1039431,28,20317,-70
2024-03-30 16:25:11,20.40,20.40,20.40,63.90,1035391,28,20427,-70
2024-03-30 16:25:42,20.30,20.30,20.30,63.90,1038386,28,20043,-68
2024-03-30 16:26:12,20.30,20.30,20.30,64.00,1037134,28,20357,-68
2024-03-30 16:26:43,20.30,20.30,20.30,64.00,1034979,28,20008,-69
2024-03-30 16:27:14,20.30,20.30,20.30,64.20,1038464,28,19928,-68
2024-03-30 16:27:44,20.30,20.30,20.30,64.80,1036920,28,19917,-69
2024-03-30 16:28:15,20.30,20.30,20.30,64.30,1032833,28,19944,-69
2024-03-30 16:28:45,20.30,20.30,20.30,64.30,1039230,28,20089,-69
2024-03-30 16:29:17,20.30,20.30,20.30,64.40,1033576,28,19964,-69
2024-03-30 16:29:48,20.30,20.30,20.30,64.30,1036445,28,19964,-70
2024-03-30 16:30:19,20.20,20.20,20.20,64.60,1029795,28,19910,-69
2024-03-30 16:30:50,20.20,20.20,20.20,64.70,1036545,28,19936,-69
2024-03-30 16:31:21,20.20,20.20,20.20,64.50,1030128,28,19953,-70
2024-03-30 16:31:52,20.20,20.20,20.20,64.70,1033642,28,19940,-69
2024-03-30 16:32:22,20.20,20.20,20.20,64.70,1041055,28,20239,-69
2024-03-30 16:32:53,20.20,20.20,20.20,65.00,1038137,28,19967,-69
2024-03-30 16:33:24,20.10,20.10,20.10,65.00,1033848,28,19914,-72
2024-03-30 16:33:54,20.10,20.10,20.10,65.20,1041891,28,19932,-70
2024-03-30 16:34:25,20.10,20.10,20.10,65.30,1037380,28,20434,-71
2024-03-30 16:34:55,20.10,20.10,20.10,65.20,1041956,28,20427,-69
2024-03-30 16:35:26,20.10,20.10,20.10,65.60,1037271,28,20164,-69
2024-03-30 16:35:56,20.10,20.10,20.10,65.50,1033750,28,19996,-69
2024-03-30 16:36:27,20.10,20.10,20.10,65.60,1038782,28,19913,-68
2024-03-30 16:36:58,20.10,20.10,20.10,65.70,1033395,28,19917,-70
2024-03-30 16:37:28,20.10,20.10,20.10,65.70,1041864,28,20334,-70
2024-03-30 16:37:59,20.00,20.00,20.00,65.70,1033423,28,19910,-69
2024-03-30 16:38:29,20.00,20.00,20.00,65.80,1033780,28,20357,-69
2024-03-30 16:39:00,20.00,20.00,20.00,66.10,1039865,28,19999,-69
2024-03-30 16:39:30,20.00,20.00,20.00,65.90,1037405,28,19959,-70
2024-03-30 16:40:01,19.90,19.90,19.90,66.30,1037285,28,20421,-69
2024-03-30 16:40:33,19.90,19.90,19.90,66.40,1039389,28,20425,-69
2024-03-30 16:41:04,19.90,19.90,19.90,66.50,1037075,28,19909,-71
2024-03-30 16:41:35,19.90,19.90,19.90,66.50,1037872,28,19912,-70
2024-03-30 16:42:06,19.80,19.80,19.80,66.70,1036523,28,19905,-70
2024-03-30 16:42:38,19.80,19.80,19.80,67.10,1035683,28,19913,-70
2024-03-30 16:43:09,19.80,19.80,19.80,66.80,1040344,28,19909,-70
2024-03-30 16:43:40,19.80,19.80,19.80,66.90,1035737,28,19928,-70
2024-03-30 16:44:10,19.80,19.80,19.80,67.10,1034948,28,20384,-69
2024-03-30 16:44:45,19.80,19.80,19.80,67.30,1039466,28,19951,-70
2024-03-30 16:45:15,19.80,19.80,19.80,67.20,1033656,28,19910,-69
2024-03-30 16:45:49,19.70,19.70,19.70,67.20,1038525,28,20008,-69
2024-03-30 16:46:20,19.70,19.70,19.70,67.40,1037111,28,20032,-69
2024-03-30 16:46:50,19.70,19.70,19.70,67.50,1034670,28,19915,-70
2024-03-30 16:47:21,19.60,19.60,19.60,67.50,1037195,28,19909,-73
2024-03-30 16:47:53,19.60,19.60,19.60,67.60,1034424,28,19924,-70
2024-03-30 16:48:24,19.60,19.60,19.60,68.00,1040076,28,20003,-70
2024-03-30 16:48:54,19.60,19.60,19.60,68.00,1038514,28,19909,-70
2024-03-30 16:49:26,19.60,19.60,19.60,68.10,1033813,28,19939,-69
2024-03-30 16:49:56,19.60,19.60,19.60,68.10,1037259,28,19910,-70
2024-03-30 16:50:27,19.60,19.60,19.60,68.10,1033296,28,20316,-70
2024-03-30 16:51:00,19.50,19.50,19.50,68.20,1037642,28,20260,-69
2024-03-30 16:51:31,19.50,19.50,19.50,68.40,1033770,28,19917,-69
2024-03-30 16:52:02,19.50,19.50,19.50,68.50,1033893,28,20345,-70
2024-03-30 16:52:33,19.50,19.50,19.50,68.60,1031034,28,19975,-72
2024-03-30 16:53:03,19.50,19.50,19.50,68.60,1033510,28,19909,-69
2024-03-30 16:53:34,19.50,19.50,19.50,68.80,1010815,28,20216,-70
2024-03-30 16:54:04,19.50,19.50,19.50,68.90,1033193,28,19937,-70
2024-03-30 16:54:35,19.50,19.50,19.50,69.00,1037449,28,19984,-70
2024-03-30 16:55:07,19.50,19.50,19.50,69.20,1034745,28,20364,-71
2024-03-30 16:55:39,19.40,19.40,19.40,69.00,1035860,28,19905,-69
2024-03-30 16:56:10,19.40,19.40,19.40,69.20,1039664,28,19916,-72
2024-03-30 16:56:40,19.40,19.40,19.40,69.30,1035811,28,19913,-69
2024-03-30 16:57:12,19.40,19.40,19.40,69.30,1035334,28,19909,-70
2024-03-30 16:57:42,19.40,19.40,19.40,69.40,1033638,28,20037,-70
2024-03-30 16:58:13,19.30,19.30,19.30,69.40,1036633,28,20316,-70
2024-03-30 16:58:43,19.30,19.30,19.30,69.50,1035390,28,19976,-70
2024-03-30 16:59:14,19.30,19.30,19.30,69.60,1031443,28,20466,-70
2024-03-30 16:59:45,19.30,19.30,19.30,69.60,1037556,28,19948,-70
2024-03-30 17:00:16,19.20,19.20,19.20,69.60,1039164,28,19905,-70
2024-03-30 17:00:46,19.20,19.20,19.20,69.50,1031144,28,20341,-69
2024-03-30 17:01:17,19.20,19.20,19.20,69.70,1033876,28,20153,-70
2024-03-30 17:01:48,19.20,19.20,19.20,69.60,1035191,28,19996,-70
2024-03-30 17:02:18,19.20,19.20,19.20,69.60,1030702,28,20216,-71
2024-03-30 17:02:49,19.20,19.20,19.20,69.60,1038151,28,20348,-68
2024-03-30 17:03:19,19.20,19.20,19.20,69.60,1039364,28,20007,-72
2024-03-30 17:03:50,19.20,19.20,19.20,69.60,1037864,28,19909,-71
2024-03-30 17:04:21,19.20,19.20,19.20,69.80,1039917,28,19998,-70
2024-03-30 17:04:51,19.20,19.20,19.20,69.90,1038243,28,19924,-71
2024-03-30 17:05:22,19.20,19.20,19.20,69.90,1036427,28,20099,-70
2024-03-30 17:05:53,19.10,19.10,19.10,70.00,1034253,28,20428,-70
2024-03-30 17:06:23,19.10,19.10,19.10,70.20,1031258,28,19921,-70
2024-03-30 17:06:54,19.10,19.10,19.10,70.70,1036316,28,19913,-70
2024-03-30 17:07:24,19.10,19.10,19.10,70.30,1034051,28,19999,-69
2024-03-30 17:07:55,19.10,19.10,19.10,70.30,1040060,28,19927,-70
2024-03-30 17:08:25,19.10,19.10,19.10,70.30,1036385,28,20024,-70
2024-03-30 17:08:56,19.00,19.00,19.00,70.30,1033845,28,19945,-72
2024-03-30 17:09:26,19.00,19.00,19.00,70.20,1039149,28,20010,-70
2024-03-30 17:09:57,19.00,19.00,19.00,70.30,1038089,28,20026,-71
2024-03-30 17:10:28,19.00,19.00,19.00,70.50,1037984,28,19921,-72
2024-03-30 17:10:58,19.00,19.00,19.00,70.30,1037853,28,19913,-71
2024-03-30 17:11:29,19.00,19.00,19.00,70.30,1037527,28,20017,-69
2024-03-30 17:12:00,18.90,18.90,18.90,70.40,1040703,28,19917,-69
2024-03-30 17:12:38,18.90,18.90,18.90,70.40,1035004,28,19971,-70
2024-03-30 17:13:09,18.90,18.90,18.90,70.30,1040246,28,20143,-70
2024-03-30 17:13:39,18.90,18.90,18.90,70.40,1034621,28,19913,-70
2024-03-30 17:14:14,18.90,18.90,18.90,70.40,1035759,28,19910,-69
2024-03-30 17:14:45,18.80,18.80,18.80,70.30,1037885,28,20600,-69
2024-03-30 17:15:15,18.80,18.80,18.80,70.30,1035582,28,19901,-70
2024-03-30 17:15:46,18.80,18.80,18.80,70.30,1037712,28,20390,-69
2024-03-30 17:16:16,18.80,18.80,18.80,70.30,1034982,28,20371,-70
2024-03-30 17:16:47,18.80,18.80,18.80,70.60,1036064,28,20247,-70
2024-03-30 17:17:18,18.80,18.80,18.80,70.40,1037290,28,19924,-70
2024-03-30 17:17:48,18.80,18.80,18.80,70.20,1037961,28,19930,-69
2024-03-30 17:18:19,18.70,18.70,18.70,70.20,1034659,28,19917,-69
2024-03-30 17:18:49,18.70,18.70,18.70,70.40,1038719,28,20392,-71
2024-03-30 17:19:20,18.70,18.70,18.70,70.40,1038420,28,20037,-70
2024-03-30 17:19:51,18.70,18.70,18.70,70.20,1034487,28,20367,-70
2024-03-30 17:20:22,18.70,18.70,18.70,70.20,1037012,28,19995,-70
2024-03-30 17:20:59,18.70,18.70,18.70,70.00,1038461,28,19913,-68
2024-03-30 17:21:30,18.70,18.70,18.70,70.10,1040728,28,19917,-69
2024-03-30 17:22:00,18.70,18.70,18.70,70.20,1037865,28,19913,-71
2024-03-30 17:22:31,18.60,18.60,18.60,70.00,1038511,28,19951,-70
2024-03-30 17:23:03,18.60,18.60,18.60,70.30,1038202,28,20493,-69
2024-03-30 17:23:33,18.60,18.60,18.60,70.00,1033769,28,20060,-70
2024-03-30 17:24:05,18.60,18.60,18.60,69.90,1042183,28,19946,-69
2024-03-30 17:24:36,18.60,18.60,18.60,70.00,1033359,28,20372,-70
2024-03-30 17:25:06,18.60,18.60,18.60,70.20,1041406,28,19924,-72
2024-03-30 17:25:45,18.50,18.50,18.50,70.10,1037780,28,19916,-72
2024-03-30 17:26:16,18.50,18.50,18.50,70.30,1035572,28,20212,-70
2024-03-30 17:26:46,18.50,18.50,18.50,70.20,1036079,28,19944,-70
2024-03-30 17:27:18,18.50,18.50,18.50,70.20,1031681,28,19912,-70
2024-03-30 17:27:48,18.50,18.50,18.50,70.00,1032477,28,20266,-70
2024-03-30 17:28:20,18.50,18.50,18.50,70.00,1039477,28,19936,-70
2024-03-30 17:28:51,18.40,18.40,18.40,70.00,1035970,28,19963,-69
2024-03-30 17:29:22,18.40,18.40,18.40,70.10,1037530,28,19928,-70
2024-03-30 17:29:53,18.40,18.40,18.40,69.90,1037123,28,20037,-68
2024-03-30 17:30:23,18.40,18.40,18.40,70.10,1037123,28,20039,-69
2024-03-30 17:30:54,18.40,18.40,18.40,70.00,1038802,28,19908,-69
2024-03-30 17:31:24,18.40,18.40,18.40,70.00,1035264,28,20430,-69
2024-03-30 17:31:57,18.30,18.30,18.30,70.20,1038968,28,19928,-68
2024-03-30 17:32:28,18.30,18.30,18.30,70.20,1034691,28,19968,-70
2024-03-30 17:32:58,18.30,18.30,18.30,70.20,1039192,28,20375,-70
2024-03-30 17:33:29,18.30,18.30,18.30,70.20,1036718,28,20024,-69
2024-03-30 17:34:00,18.30,18.30,18.30,70.10,1034818,28,19964,-69
2024-03-30 17:34:30,18.30,18.30,18.30,70.40,1040422,28,19917,-68
2024-03-30 17:35:03,18.20,18.20,18.20,70.40,1038667,28,19990,-68
2024-03-30 17:35:33,18.20,18.20,18.20,70.30,1037224,28,20132,-68
2024-03-30 17:36:08,18.20,18.20,18.20,70.40,1029262,28,20429,-68
2024-03-30 17:36:39,18.10,18.10,18.10,70.30,1032879,28,20590,-69
2024-03-30 17:37:09,18.10,18.10,18.10,70.40,1034007,28,19913,-69
2024-03-30 17:37:40,18.10,18.10,18.10,70.60,1032612,28,19909,-68
2024-03-30 17:38:13,18.10,18.10,18.10,70.80,1036618,28,19915,-69
2024-03-30 17:38:44,18.10,18.10,18.10,70.80,1035488,28,19902,-70
2024-03-30 17:39:15,18.10,18.10,18.10,70.80,1038061,28,19991,-69
2024-03-30 17:39:45,18.00,18.00,18.00,70.70,1036405,28,20325,-69
2024-03-30 17:40:16,18.00,18.00,18.00,70.70,1036773,28,20016,-70
2024-03-30 17:40:51,18.00,18.00,18.00,70.70,1036164,28,20012,-69
2024-03-30 17:41:22,18.00,18.00,18.00,70.70,1035635,28,19945,-69
2024-03-30 17:41:54,18.00,18.00,18.00,70.60,1037412,28,19911,-69
2024-03-30 17:42:25,17.90,17.90,17.90,70.90,1036801,28,19960,-69
2024-03-30 17:42:55,17.90,17.90,17.90,71.00,1038898,28,19909,-69
2024-03-30 17:43:26,17.90,17.90,17.90,70.80,1037449,28,20410,-70
2024-03-30 17:43:57,17.90,17.90,17.90,70.90,1039231,28,20361,-69
2024-03-30 17:44:28,17.80,17.80,17.80,70.70,1034902,28,20402,-70
2024-03-30 17:44:58,17.80,17.80,17.80,70.80,1035523,28,20347,-70
2024-03-30 17:45:29,17.80,17.80,17.80,70.90,1033242,28,19928,-69
2024-03-30 17:46:00,17.80,17.80,17.80,71.00,1036155,28,19931,-69
2024-03-30 17:46:31,17.80,17.80,17.80,71.00,1032799,28,19922,-69
2024-03-30 17:47:01,17.80,17.80,17.80,71.30,1037052,28,19921,-71
2024-03-30 17:47:32,17.70,17.70,17.70,71.30,1034341,28,19913,-70
2024-03-30 17:48:05,17.70,17.70,17.70,70.80,1035481,28,19913,-69
2024-03-30 17:48:37,17.70,17.70,17.70,71.10,1036146,28,20284,-70
2024-03-30 17:49:07,17.70,17.70,17.70,71.10,1035626,28,19955,-71
2024-03-30 17:49:40,17.70,17.70,17.70,71.20,1033984,28,19920,-69
2024-03-30 17:50:11,17.70,17.70,17.70,71.50,1037274,28,20621,-69
2024-03-30 17:50:41,17.60,17.60,17.60,71.50,1042481,28,19921,-69
2024-03-30 17:51:13,17.60,17.60,17.60,71.00,1033761,28,19925,-69
2024-03-30 17:51:44,17.60,17.60,17.60,71.00,1033091,28,20434,-69
2024-03-30 17:52:14,17.60,17.60,17.60,71.00,1032118,28,19916,-70
2024-03-30 17:52:45,17.60,17.60,17.60,71.00,1036911,28,19956,-70
2024-03-30 17:53:25,17.60,17.60,17.60,71.10,1014933,28,19957,-69
2024-03-30 17:53:56,17.60,17.60,17.60,71.10,1041885,28,20200,-70
2024-03-30 17:54:27,17.50,17.50,17.50,71.10,1041802,28,19921,-70
2024-03-30 17:54:57,17.50,17.50,17.50,71.10,1038928,28,19948,-68
2024-03-30 17:55:29,17.50,17.50,17.50,71.20,1037773,28,19905,-68
2024-03-30 17:56:00,17.50,17.50,17.50,71.00,1035469,28,20339,-69
2024-03-30 17:56:31,17.50,17.50,17.50,71.10,1034279,28,20389,-68
2024-03-30 17:57:02,17.50,17.50,17.50,71.00,1034362,28,19990,-68
2024-03-30 17:57:32,17.50,17.50,17.50,70.90,1038990,28,19920,-70
2024-03-30 17:58:03,17.50,17.50,17.50,70.90,1038429,28,19917,-69
2024-03-30 17:58:34,17.40,17.40,17.40,71.00,1033532,28,19913,-69
2024-03-30 17:59:06,17.40,17.40,17.40,70.80,1039526,28,20384,-69
2024-03-30 17:59:36,17.40,17.40,17.40,70.70,1033501,28,19921,-69
2024-03-30 18:00:08,17.40,17.40,17.40,70.80,1029282,28,19917,-68
2024-03-30 18:00:39,17.40,17.40,17.40,70.70,1035401,28,19913,-70
2024-03-30 18:01:10,17.40,17.40,17.40,70.70,1036232,28,19933,-70
2024-03-30 18:01:41,17.40,17.40,17.40,70.70,1033610,28,19913,-68
2024-03-30 18:02:11,17.40,17.40,17.40,70.70,1041246,28,19917,-67
2024-03-30 18:02:45,17.40,17.40,17.40,70.60,1036667,28,19920,-70
2024-03-30 18:03:16,17.40,17.40,17.40,70.70,1031952,28,20015,-69
2024-03-30 18:03:48,17.30,17.30,17.30,70.70,1036166,28,19917,-69
2024-03-30 18:04:20,17.30,17.30,17.30,70.70,1035342,28,19992,-69
2024-03-30 18:04:50,17.30,17.30,17.30,70.70,1040157,28,19919,-68
2024-03-30 18:05:21,17.30,17.30,17.30,70.70,1033194,28,19921,-68
2024-03-30 18:05:51,17.30,17.30,17.30,70.70,1034091,28,19910,-71
2024-03-30 18:06:23,17.30,17.30,17.30,70.60,1033927,28,19932,-68
2024-03-30 18:06:53,17.30,17.30,17.30,70.70,1037293,28,20284,-70
2024-03-30 18:07:24,17.30,17.30,17.30,70.70,1039280,28,19929,-69
2024-03-30 18:07:54,17.30,17.30,17.30,70.90,1039306,28,19920,-71
2024-03-30 18:08:25,17.30,17.30,17.30,70.70,1033871,28,19913,-69
2024-03-30 18:08:56,17.30,17.30,17.30,70.70,1037135,28,19913,-69
2024-03-30 18:09:27,17.30,17.30,17.30,70.70,1037680,28,19912,-69
2024-03-30 18:09:58,17.30,17.30,17.30,70.80,1033527,28,19913,-70
2024-03-30 18:10:29,17.30,17.30,17.30,70.80,1036724,28,19910,-69
2024-03-30 18:11:00,17.30,17.30,17.30,70.70,1038782,28,20502,-69
2024-03-30 18:11:30,17.20,17.20,17.20,70.60,1037961,28,20020,-68
2024-03-30 18:12:01,17.30,17.30,17.30,70.50,1037447,28,19905,-69
2024-03-30 18:12:32,17.20,17.20,17.20,70.60,1037526,28,20350,-68
2024-03-30 18:13:02,17.20,17.20,17.20,70.70,1036881,28,19921,-69
2024-03-30 18:13:33,17.20,17.20,17.20,70.60,1038050,28,19929,-69
2024-03-30 18:14:03,17.20,17.20,17.20,71.30,1038691,28,19917,-69
2024-03-30 18:14:35,17.20,17.20,17.20,70.60,1034779,28,20360,-69
2024-03-30 18:15:06,17.20,17.20,17.20,70.70,1038764,28,20363,-68
2024-03-30 18:15:36,17.20,17.20,17.20,70.60,1033630,28,19971,-69
2024-03-30 18:16:11,17.20,17.20,17.20,70.60,1032745,28,19928,-69
2024-03-30 18:16:41,17.20,17.20,17.20,70.50,1033384,28,20391,-69
2024-03-30 18:17:12,17.20,17.20,17.20,70.50,1036777,28,19924,-69
2024-03-30 18:17:43,17.20,17.20,17.20,70.40,1040629,28,19917,-69
2024-03-30 18:18:14,17.20,17.20,17.20,70.40,1037070,28,19909,-69
2024-03-30 18:18:44,17.20,17.20,17.20,70.30,1033356,28,19913,-69
2024-03-30 18:19:15,17.20,17.20,17.20,70.40,1033366,28,19921,-69
2024-03-30 18:19:45,17.20,17.20,17.20,70.40,1036960,28,20072,-68
2024-03-30 18:20:16,17.10,17.10,17.10,70.10,1040423,28,19920,-69
2024-03-30 18:20:47,17.10,17.10,17.10,70.20,1035118,28,19909,-71
2024-03-30 18:21:18,17.10,17.10,17.10,70.40,1032263,28,19914,-70
2024-03-30 18:21:48,17.20,17.20,17.20,70.40,1034730,28,19913,-70
2024-03-30 18:22:19,17.10,17.10,17.10,70.30,1032418,28,19917,-69
2024-03-30 18:22:49,17.10,17.10,17.10,70.20,1040507,28,19908,-68
2024-03-30 18:23:20,17.10,17.10,17.10,70.20,1035794,28,19909,-69
2024-03-30 18:23:51,17.10,17.10,17.10,70.30,1034700,28,20040,-70
2024-03-30 18:24:21,17.10,17.10,17.10,70.10,1040047,28,20517,-69
2024-03-30 18:24:52,17.10,17.10,17.10,69.90,1038084,28,20363,-68
2024-03-30 18:25:22,17.10,17.10,17.10,69.70,1039988,28,19912,-69
2024-03-30 18:25:53,17.10,17.10,17.10,69.80,1035691,28,20338,-69
2024-03-30 18:26:24,17.10,17.10,17.10,69.80,1033881,28,20774,-69
2024-03-30 18:26:54,17.10,17.10,17.10,69.90,1034162,28,19945,-70
2024-03-30 18:27:25,17.10,17.10,17.10,70.00,1036019,28,20011,-71
2024-03-30 18:27:55,17.10,17.10,17.10,70.00,1039809,28,20265,-68
2024-03-30 18:28:29,17.10,17.10,17.10,69.90,1034241,28,19910,-69
2024-03-30 18:29:00,17.10,17.10,17.10,69.90,1034944,28,20356,-70
2024-03-30 18:29:30,17.10,17.10,17.10,70.00,1034780,28,20000,-69
2024-03-30 18:30:01,17.10,17.10,17.10,70.20,1035205,28,20165,-68
2024-03-30 18:30:33,17.10,17.10,17.10,70.10,1039026,28,19913,-70
2024-03-30 18:31:04,17.10,17.10,17.10,70.30,1038854,28,19913,-68
2024-03-30 18:31:34,17.00,17.00,17.00,70.10,1034493,28,19921,-69
2024-03-30 18:32:05,17.00,17.00,17.00,70.70,1036627,28,19921,-70
2024-03-30 18:32:36,17.00,17.00,17.00,70.20,1039174,28,19905,-70
2024-03-30 18:33:06,17.00,17.00,17.00,70.50,1037406,28,20366,-70
2024-03-30 18:33:37,17.00,17.00,17.00,70.40,1038726,28,20283,-70
2024-03-30 18:34:08,17.00,17.00,17.00,70.20,1034494,28,20466,-70
2024-03-30 18:34:39,17.00,17.00,17.00,70.00,1036016,28,19925,-70
2024-03-30 18:35:10,17.00,17.00,17.00,70.40,1037230,28,19930,-68
2024-03-30 18:35:40,17.00,17.00,17.00,70.80,1035027,28,20375,-68
2024-03-30 18:36:14,17.00,17.00,17.00,70.70,1031968,28,19920,-69
2024-03-30 18:36:45,16.90,16.90,16.90,70.70,1033041,28,19913,-69
2024-03-30 18:37:15,16.90,16.90,16.90,70.60,1039859,28,20372,-69
2024-03-30 18:37:46,16.90,16.90,16.90,70.70,1037808,28,20388,-69
2024-03-30 18:38:16,16.90,16.90,16.90,71.20,1040747,28,19916,-69
2024-03-30 18:38:48,16.90,16.90,16.90,71.00,1036237,28,19913,-69
2024-03-30 18:39:19,16.80,16.80,16.80,71.10,1034600,28,20044,-69
2024-03-30 18:39:50,16.80,16.80,16.80,71.40,1033630,28,19983,-69
2024-03-30 18:40:20,16.80,16.80,16.80,71.40,1031538,28,19906,-69
2024-03-30 18:40:51,16.80,16.80,16.80,71.70,1041366,28,19974,-69
2024-03-30 18:41:21,16.80,16.80,16.80,71.80,1035157,28,20684,-68
2024-03-30 18:41:52,16.80,16.80,16.80,72.10,1033209,28,20391,-70
2024-03-30 18:42:22,16.70,16.70,16.70,72.10,1038776,28,19941,-70
2024-03-30 18:42:53,16.70,16.70,16.70,72.30,1036310,28,20024,-68
2024-03-30 18:43:24,16.70,16.70,16.70,72.30,1033591,28,19913,-72
2024-03-30 18:43:54,16.60,16.60,16.60,72.50,1038751,28,19913,-70
2024-03-30 18:44:25,16.60,16.60,16.60,72.80,1034200,28,19916,-68
2024-03-30 18:44:56,16.60,16.60,16.60,73.40,1033736,28,20461,-69
2024-03-30 18:45:27,16.60,16.60,16.60,73.60,1036917,28,19985,-71
2024-03-30 18:46:00,16.60,16.60,16.60,73.50,1035633,28,20311,-69
2024-03-30 18:46:30,16.60,16.60,16.60,73.50,1035304,28,19917,-69
2024-03-30 18:47:01,16.50,16.50,16.50,73.70,1033994,28,19983,-70
2024-03-30 18:47:31,16.50,16.50,16.50,73.80,1035001,28,19910,-70
2024-03-30 18:48:03,16.50,16.50,16.50,73.90,1035522,28,19901,-69
2024-03-30 18:48:33,16.50,16.50,16.50,73.20,1033225,28,19949,-68
2024-03-30 18:49:04,16.50,16.50,16.50,73.30,1037354,28,19913,-70
2024-03-30 18:49:36,16.50,16.50,16.50,73.40,1033067,28,19913,-70
2024-03-30 18:50:08,16.50,16.50,16.50,73.50,1035522,28,19906,-68
2024-03-30 18:50:42,16.50,16.50,16.50,73.20,1039470,28,19974,-69
2024-03-30 18:51:13,16.50,16.50,16.50,73.10,1038042,28,19913,-69
2024-03-30 18:51:45,16.50,16.50,16.50,72.90,1035882,28,20256,-69
2024-03-30 18:52:15,16.50,16.50,16.50,72.80,1035689,28,19916,-69
2024-03-30 18:52:47,16.50,16.50,16.50,73.20,1037160,28,19916,-69
2024-03-30 18:53:22,16.50,16.50,16.50,72.90,1017493,28,19910,-70
2024-03-30 18:53:54,16.50,16.50,16.50,72.20,1040182,28,19972,-69
2024-03-30 18:54:24,16.50,16.50,16.50,72.40,1038102,28,20281,-69
2024-03-30 18:54:56,16.50,16.50,16.50,72.60,1038112,28,20056,-70
2024-03-30 18:55:26,16.50,16.50,16.50,72.40,1038538,28,19909,-69
2024-03-30 18:56:00,16.50,16.50,16.50,72.40,1033914,28,19937,-69
2024-03-30 18:56:30,16.50,16.50,16.50,72.50,1035314,28,20291,-70
2024-03-30 18:57:01,16.50,16.50,16.50,72.30,1033256,28,19961,-70
2024-03-30 18:57:32,16.50,16.50,16.50,72.00,1038422,28,20368,-69
2024-03-30 18:58:03,16.50,16.50,16.50,72.10,1033333,28,19910,-68
2024-03-30 18:58:34,16.50,16.50,16.50,72.30,1037470,28,19999,-68
2024-03-30 18:59:05,16.40,16.40,16.40,72.50,1036844,28,19909,-69
2024-03-30 18:59:35,16.50,16.50,16.50,72.60,1033726,28,20008,-70
2024-03-30 19:00:06,16.40,16.40,16.40,73.10,1041075,28,19909,-69
2024-03-30 19:00:37,16.40,16.40,16.40,72.80,1034980,28,19947,-68
2024-03-30 19:01:08,16.40,16.40,16.40,73.00,1040577,28,19905,-68
2024-03-30 19:01:39,16.40,16.40,16.40,73.00,1034619,28,19905,-68
2024-03-30 19:02:10,16.40,16.40,16.40,72.50,1034657,28,20052,-69
2024-03-30 19:02:40,16.40,16.40,16.40,72.30,1040407,28,20334,-68
2024-03-30 19:03:12,16.40,16.40,16.40,72.70,1035750,28,19912,-69
2024-03-30 19:03:44,16.50,16.50,16.50,73.80,1035388,28,19909,-68
2024-03-30 19:04:14,16.50,16.50,16.50,74.50,1035511,28,20426,-69
2024-03-30 19:04:45,16.50,16.50,16.50,74.40,1035359,28,20006,-69
2024-03-30 19:05:16,16.50,16.50,16.50,75.10,1036538,28,19906,-69
2024-03-30 19:05:47,16.50,16.50,16.50,75.70,1039308,28,19912,-69
2024-03-30 19:06:18,16.50,16.50,16.50,76.40,1035309,28,19910,-69
2024-03-30 19:06:49,16.40,16.40,16.40,77.20,1039812,28,20383,-69
2024-03-30 19:07:19,16.40,16.40,16.40,77.70,1035083,28,19909,-69
2024-03-30 19:07:51,16.30,16.30,16.30,78.10,1038137,28,19924,-69
2024-03-30 19:08:22,16.30,16.30,16.30,78.50,1038336,28,19928,-70
2024-03-30 19:08:53,16.30,16.30,16.30,79.10,1034282,28,19992,-69
2024-03-30 19:09:23,16.20,16.20,16.20,79.70,1036690,28,20023,-69
2024-03-30 19:09:54,16.10,16.10,16.10,80.10,1036020,28,20007,-70
2024-03-30 19:10:24,16.00,16.00,16.00,80.80,1037063,28,19917,-70
2024-03-30 19:10:55,16.00,16.00,16.00,80.90,1038257,28,19917,-69
2024-03-30 19:11:26,15.90,15.90,15.90,80.90,1036047,28,19913,-69
2024-03-30 19:11:56,15.90,15.90,15.90,81.30,1037985,28,19940,-68
2024-03-30 19:12:27,15.90,15.90,15.90,81.60,1036126,28,19967,-69
2024-03-30 19:12:58,15.80,15.80,15.80,82.50,1036515,28,19913,-71
2024-03-30 19:13:29,15.80,15.80,15.80,82.80,1034268,28,20525,-69
2024-03-30 19:13:59,15.70,15.70,15.70,83.20,1038987,28,19912,-70
2024-03-30 19:14:30,15.70,15.70,15.70,83.50,1038371,28,19917,-69
2024-03-30 19:15:02,15.50,15.50,15.50,83.90,1034859,28,19918,-70
2024-03-30 19:15:33,15.50,15.50,15.50,83.80,1040704,28,19919,-70
2024-03-30 19:16:03,15.50,15.50,15.50,84.10,1037951,28,19920,-69
2024-03-30 19:16:34,15.50,15.50,15.50,84.10,1034275,28,19913,-70
2024-03-30 19:17:04,15.50,15.50,15.50,84.10,1042046,28,19913,-69
2024-03-30 19:17:35,15.50,15.50,15.50,84.30,1038127,28,19917,-70
2024-03-30 19:18:06,15.50,15.50,15.50,84.50,1033976,28,20324,-69
2024-03-30 19:18:36,15.40,15.40,15.40,84.90,1041773,28,19935,-70
2024-03-30 19:19:07,15.40,15.40,15.40,84.90,1038303,28,19974,-70
2024-03-30 19:19:38,15.40,15.40,15.40,85.10,1033944,28,19909,-70
2024-03-30 19:20:09,15.40,15.40,15.40,85.20,1039607,28,19916,-68
2024-03-30 19:20:39,15.40,15.40,15.40,85.30,1036451,28,19913,-68
2024-03-30 19:21:10,15.30,15.30,15.30,85.60,1042182,28,19931,-68
2024-03-30 19:21:40,15.30,15.30,15.30,85.60,1037300,28,20360,-69
2024-03-30 19:22:11,15.30,15.30,15.30,85.80,1032884,28,20244,-68
2024-03-30 19:22:42,15.30,15.30,15.30,85.80,1041535,28,19955,-69
2024-03-30 19:23:13,15.20,15.20,15.20,85.90,1037675,28,19999,-71
2024-03-30 19:23:44,15.20,15.20,15.20,86.10,1037440,28,19948,-70
2024-03-30 19:24:14,15.20,15.20,15.20,86.20,1036418,28,20102,-70
2024-03-30 19:24:45,15.10,15.10,15.10,86.50,1035774,28,19909,-69
2024-03-30 19:25:16,15.10,15.10,15.10,86.50,1038803,28,20053,-71
2024-03-30 19:25:47,15.10,15.10,15.10,86.80,1036406,28,20268,-71
2024-03-30 19:26:17,15.10,15.10,15.10,86.90,1034794,28,19906,-70
2024-03-30 19:26:48,15.00,15.00,15.00,87.10,1038940,28,19985,-69
2024-03-30 19:27:19,15.00,15.00,15.00,87.20,1036377,28,19905,-69
2024-03-30 19:27:50,15.00,15.00,15.00,87.00,1036819,28,19913,-71
2024-03-30 19:28:20,14.90,14.90,14.90,87.40,1039934,28,19956,-70
2024-03-30 19:28:51,14.90,14.90,14.90,87.40,1035822,28,20005,-71
2024-03-30 19:29:21,14.90,14.90,14.90,87.70,1040185,28,19948,-70
2024-03-30 19:29:52,14.80,14.80,14.80,87.70,1035554,28,19909,-70
2024-03-30 19:30:23,14.80,14.80,14.80,87.90,1036543,28,20213,-70
2024-03-30 19:30:54,14.80,14.80,14.80,88.00,1035919,28,19909,-69
2024-03-30 19:31:24,14.80,14.80,14.80,88.20,1035051,28,19941,-69
2024-03-30 19:31:55,14.70,14.70,14.70,88.40,1035157,28,19909,-69
2024-03-30 19:32:26,14.60,14.60,14.60,88.50,1038647,28,20201,-69
2024-03-30 19:32:56,14.60,14.60,14.60,88.50,1039385,28,20014,-70
2024-03-30 19:33:27,14.60,14.60,14.60,88.90,1037382,28,19972,-70
2024-03-30 19:34:02,14.50,14.50,14.50,88.90,1039139,28,19948,-69
2024-03-30 19:34:34,14.50,14.50,14.50,88.90,1033899,28,19914,-69
2024-03-30 19:35:04,14.50,14.50,14.50,88.90,1041059,28,19912,-71
2024-03-30 19:35:35,14.50,14.50,14.50,88.90,1036286,28,19909,-69
2024-03-30 19:36:06,14.50,14.50,14.50,89.00,1037119,28,20361,-70
2024-03-30 19:36:37,14.50,14.50,14.50,89.10,1036348,28,20374,-69
2024-03-30 19:37:07,14.60,14.60,14.60,89.30,1034037,28,19992,-69
2024-03-30 19:37:38,14.50,14.50,14.50,89.40,1041624,28,20363,-70
2024-03-30 19:38:09,14.50,14.50,14.50,89.50,1037692,28,19906,-70
2024-03-30 19:38:39,14.50,14.50,14.50,89.70,1034144,28,19912,-69
2024-03-30 19:39:10,14.50,14.50,14.50,89.60,1041882,28,20000,-69
2024-03-30 19:39:40,14.50,14.50,14.50,89.60,1036281,28,19905,-70
2024-03-30 19:40:11,14.50,14.50,14.50,89.80,1037505,28,20374,-69
2024-03-30 19:40:41,14.40,14.40,14.40,89.80,1039213,28,20428,-70
2024-03-30 19:41:12,14.40,14.40,14.40,90.00,1036019,28,20005,-69
2024-03-30 19:41:43,14.40,14.40,14.40,90.00,1041241,28,19905,-69
2024-03-30 19:42:13,14.40,14.40,14.40,90.00,1033896,28,19909,-70
2024-03-30 19:42:45,14.30,14.30,14.30,90.00,1039882,28,19909,-68
2024-03-30 19:43:16,14.30,14.30,14.30,90.00,1033295,28,19952,-69
2024-03-30 19:43:46,14.30,14.30,14.30,90.10,1039164,28,19987,-69
2024-03-30 19:44:17,14.30,14.30,14.30,90.20,1038493,28,19909,-69
2024-03-30 19:44:47,14.30,14.30,14.30,90.10,1036368,28,19912,-69
2024-03-30 19:45:18,14.30,14.30,14.30,90.20,1034308,28,19912,-69
2024-03-30 19:45:48,14.20,14.20,14.20,90.10,1036383,28,19913,-69
2024-03-30 19:46:19,14.20,14.20,14.20,90.20,1034496,28,19913,-69
2024-03-30 19:46:50,14.20,14.20,14.20,90.30,1040096,28,20352,-70
2024-03-30 19:47:20,14.10,14.10,14.10,90.30,1034319,28,19909,-68
2024-03-30 19:47:51,14.10,14.10,14.10,90.30,1040032,28,19916,-70
2024-03-30 19:48:21,14.10,14.10,14.10,90.30,1035611,28,19916,-71
2024-03-30 19:48:52,14.10,14.10,14.10,90.30,1037212,28,20125,-70
2024-03-30 19:49:23,14.10,14.10,14.10,90.30,1038437,28,19909,-68
2024-03-30 19:49:55,14.10,14.10,14.10,90.40,1035619,28,19917,-70
2024-03-30 19:50:26,14.10,14.10,14.10,90.40,1038307,28,19932,-69
2024-03-30 19:51:00,14.00,14.00,14.00,90.40,1039369,28,20024,-71
2024-03-30 19:51:31,14.00,14.00,14.00,90.50,1034869,28,20000,-69
2024-03-30 19:52:02,14.00,14.00,14.00,90.60,1040357,28,20050,-69
2024-03-30 19:52:33,14.00,14.00,14.00,90.50,1038117,28,19913,-70
2024-03-30 19:53:04,14.00,14.00,14.00,90.60,1034363,28,19914,-69
2024-03-30 19:53:34,13.90,13.90,13.90,90.60,996212,28,20516,-70
2024-03-30 19:54:05,13.90,13.90,13.90,90.60,1037785,28,19937,-68
2024-03-30 19:54:36,13.90,13.90,13.90,90.70,1038565,28,20000,-69
2024-03-30 19:55:06,13.80,13.80,13.80,90.60,1036767,28,19919,-69
2024-03-30 19:55:37,13.90,13.90,13.90,90.70,1039056,28,19923,-69
2024-03-30 19:56:08,13.80,13.80,13.80,90.70,1037654,28,19912,-69
2024-03-30 19:56:39,13.90,13.90,13.90,90.80,1032022,28,19963,-71
2024-03-30 19:57:09,13.90,13.90,13.90,90.80,1041909,28,19947,-70
2024-03-30 19:57:40,13.80,13.80,13.80,90.80,1037756,28,19915,-69
2024-03-30 19:58:13,13.80,13.80,13.80,90.80,1040849,28,19909,-71
2024-03-30 19:58:44,13.80,13.80,13.80,90.90,1036924,28,19920,-68
2024-03-30 19:59:15,13.80,13.80,13.80,90.90,1033489,28,19916,-70
2024-03-30 19:59:46,13.80,13.80,13.80,91.00,1041053,28,19971,-70
2024-03-30 20:00:17,13.80,13.80,13.80,91.00,1034846,28,19913,-69
2024-03-30 20:00:48,13.80,13.80,13.80,91.00,1036501,28,19909,-69
2024-03-30 20:01:19,13.80,13.80,13.80,91.00,1040857,28,19913,-69
2024-03-30 20:01:50,13.70,13.70,13.70,91.00,1038283,28,19909,-70
2024-03-30 20:02:21,13.80,13.80,13.80,91.00,1037711,28,19909,-70
2024-03-30 20:02:52,13.70,13.70,13.70,91.10,1040027,28,19913,-72
2024-03-30 20:03:22,13.70,13.70,13.70,91.10,1037135,28,20530,-71
2024-03-30 20:03:53,13.70,13.70,13.70,91.10,1039816,28,20409,-70
2024-03-30 20:04:26,13.70,13.70,13.70,91.10,1036000,28,19913,-68
2024-03-30 20:04:56,13.70,13.70,13.70,91.10,1037209,28,20287,-69
2024-03-30 20:05:27,13.70,13.70,13.70,91.10,1037677,28,20208,-70
2024-03-30 20:05:58,13.60,13.60,13.60,91.10,1033893,28,20347,-70
2024-03-30 20:06:29,13.60,13.60,13.60,91.20,1029094,28,20491,-69
2024-03-30 20:07:01,13.60,13.60,13.60,91.20,1031232,28,20289,-70
2024-03-30 20:07:31,13.60,13.60,13.60,91.10,1034530,28,20384,-71
2024-03-30 20:08:02,13.60,13.60,13.60,91.10,1039572,28,19913,-70
2024-03-30 20:08:33,13.60,13.60,13.60,91.10,1038918,28,20283,-70
2024-03-30 20:09:04,13.60,13.60,13.60,91.20,1032692,28,20000,-70
2024-03-30 20:09:35,13.60,13.60,13.60,91.20,1037506,28,20248,-70
2024-03-30 20:10:06,13.50,13.50,13.50,91.20,1033808,28,19910,-71
2024-03-30 20:10:40,13.50,13.50,13.50,91.20,1041113,28,19909,-69
2024-03-30 20:11:15,13.50,13.50,13.50,91.20,1036406,28,19916,-70
2024-03-30 20:11:46,13.50,13.50,13.50,91.20,1033485,28,20360,-69
2024-03-30 20:12:19,13.50,13.50,13.50,91.20,1028179,28,20005,-68
2024-03-30 20:12:49,13.50,13.50,13.50,91.20,1036542,28,20431,-70
2024-03-30 20:13:20,13.50,13.50,13.50,91.10,1030935,28,20037,-69
2024-03-30 20:13:51,13.50,13.50,13.50,91.20,1035065,28,20134,-69
2024-03-30 20:14:22,13.50,13.50,13.50,91.10,1034845,28,19905,-68
2024-03-30 20:14:53,13.50,13.50,13.50,91.00,1034191,28,19905,-72
2024-03-30 20:15:23,13.50,13.50,13.50,91.10,1034476,28,19905,-70
2024-03-30 20:16:02,13.50,13.50,13.50,91.10,1034074,28,19913,-70
2024-03-30 20:16:32,13.40,13.40,13.40,91.10,1033077,28,20224,-70
2024-03-30 20:17:03,13.40,13.40,13.40,91.10,1037976,28,19978,-69
2024-03-30 20:17:34,13.40,13.40,13.40,91.10,1039218,28,19996,-69
2024-03-30 20:18:05,13.40,13.40,13.40,91.10,1039669,28,19944,-70
2024-03-30 20:18:36,13.40,13.40,13.40,91.10,1038392,28,20067,-69
2024-03-30 20:19:07,13.30,13.30,13.30,91.00,1029901,28,20444,-70
2024-03-30 20:19:38,13.30,13.30,13.30,91.00,1036216,28,19992,-70
2024-03-30 20:20:09,13.30,13.30,13.30,91.10,1033739,28,19913,-70
2024-03-30 20:20:40,13.30,13.30,13.30,91.10,1039602,28,19916,-69
2024-03-30 20:21:10,13.30,13.30,13.30,91.20,1034193,28,20304,-70
2024-03-30 20:21:41,13.30,13.30,13.30,91.10,1037787,28,19932,-70
2024-03-30 20:22:12,13.30,13.30,13.30,91.10,1040691,28,19957,-70
2024-03-30 20:22:42,13.30,13.30,13.30,91.20,1033805,28,19910,-70
2024-03-30 20:23:13,13.20,13.20,13.20,91.20,1038944,28,19908,-70
2024-03-30 20:23:43,13.20,13.20,13.20,91.20,1039209,28,20493,-71
2024-03-30 20:24:14,13.20,13.20,13.20,91.20,1037596,28,20356,-69
2024-03-30 20:24:45,13.20,13.20,13.20,91.30,1041225,28,19909,-69
2024-03-30 20:25:15,13.20,13.20,13.20,91.30,1039465,28,19905,-69
2024-03-30 20:25:47,13.20,13.20,13.20,91.60,1037293,28,19912,-69
2024-03-30 20:26:17,13.20,13.20,13.20,91.40,1040813,28,20271,-69
2024-03-30 20:26:48,13.10,13.10,13.10,91.40,1032659,28,19906,-69
2024-03-30 20:27:18,13.10,13.10,13.10,91.40,1030064,28,19917,-69
2024-03-30 20:27:49,13.20,13.20,13.20,91.50,1035085,28,19909,-68
2024-03-30 20:28:20,13.20,13.20,13.20,91.50,1033254,28,20315,-69
2024-03-30 20:28:51,13.20,13.20,13.20,91.50,1034866,28,20332,-69
2024-03-30 20:29:21,13.20,13.20,13.20,91.60,1040869,28,19920,-68
2024-03-30 20:29:52,13.20,13.20,13.20,91.60,1036478,28,20414,-70
2024-03-30 20:30:22,13.20,13.20,13.20,91.60,1035188,28,19906,-70
2024-03-30 20:30:55,13.20,13.20,13.20,91.60,1040673,28,20492,-70
2024-03-30 20:31:27,13.10,13.10,13.10,91.50,1036693,28,19913,-70
2024-03-30 20:31:58,13.10,13.10,13.10,91.50,1035088,28,19917,-70
2024-03-30 20:32:29,13.10,13.10,13.10,91.60,1031637,28,19932,-69
2024-03-30 20:32:59,13.10,13.10,13.10,91.60,1032664,28,20316,-69
2024-03-30 20:33:30,13.10,13.10,13.10,91.60,1034367,28,19913,-68
2024-03-30 20:34:01,13.10,13.10,13.10,91.60,1035868,28,19912,-69
2024-03-30 20:34:31,13.00,13.00,13.00,91.60,1038600,28,20342,-70
2024-03-30 20:35:02,13.00,13.00,13.00,91.60,1035948,28,20274,-69
2024-03-30 20:35:33,13.00,13.00,13.00,91.70,1036735,28,19909,-68
2024-03-30 20:36:04,13.00,13.00,13.00,91.70,1033757,28,19910,-69
2024-03-30 20:36:35,13.00,13.00,13.00,91.70,1036511,28,20433,-70
2024-03-30 20:37:05,13.00,13.00,13.00,91.70,1033701,28,19975,-69
2024-03-30 20:37:36,13.00,13.00,13.00,91.80,1035971,28,19910,-69
2024-03-30 20:38:06,13.00,13.00,13.00,91.80,1035085,28,19912,-70
2024-03-30 20:38:37,13.00,13.00,13.00,91.80,1035303,28,20386,-69
2024-03-30 20:39:09,12.90,12.90,12.90,91.80,1039998,28,20402,-69
2024-03-30 20:39:40,12.90,12.90,12.90,91.90,1039156,28,20838,-70
2024-03-30 20:40:11,12.90,12.90,12.90,91.90,1035900,28,19917,-70
2024-03-30 20:40:41,12.90,12.90,12.90,91.90,1038729,28,19909,-70
2024-03-30 20:41:12,12.90,12.90,12.90,91.90,1032685,28,19913,-69
2024-03-30 20:41:42,12.90,12.90,12.90,91.90,1039640,28,19935,-69
2024-03-30 20:42:13,12.90,12.90,12.90,92.00,1036818,28,20435,-70
2024-03-30 20:42:47,12.90,12.90,12.90,92.00,1034450,28,19913,-69
2024-03-30 20:43:19,12.90,12.90,12.90,92.00,1035491,28,20328,-69
2024-03-30 20:43:50,12.90,12.90,12.90,92.00,1034328,28,20350,-70
2024-03-30 20:44:21,12.80,12.80,12.80,92.10,1037046,28,19910,-70
2024-03-30 20:44:51,12.80,12.80,12.80,92.30,1033774,28,19913,-71
2024-03-30 20:45:22,12.80,12.80,12.80,92.10,1037324,28,20095,-69
2024-03-30 20:45:53,12.80,12.80,12.80,92.10,1036901,28,19910,-70
2024-03-30 20:46:24,12.80,12.80,12.80,92.10,1032111,28,19910,-70
2024-03-30 20:46:55,12.80,12.80,12.80,92.20,1033724,28,19910,-69
2024-03-30 20:47:27,12.80,12.80,12.80,92.20,1037228,28,20410,-71
2024-03-30 20:48:03,12.80,12.80,12.80,92.20,1035058,28,19910,-70
2024-03-30 20:48:34,12.80,12.80,12.80,92.30,1039960,28,19909,-70
2024-03-30 20:49:05,12.80,12.80,12.80,92.30,1039002,28,19988,-70
2024-03-30 20:49:35,12.70,12.70,12.70,92.30,1038317,28,19905,-70
2024-03-30 20:50:07,12.70,12.70,12.70,92.30,1035223,28,19921,-69
2024-03-30 20:50:37,12.70,12.70,12.70,92.40,1038023,28,20383,-71
2024-03-30 20:51:08,12.70,12.70,12.70,92.40,1039223,28,19905,-70
2024-03-30 20:51:39,12.70,12.70,12.70,92.40,1029204,28,19944,-70
2024-03-30 20:52:10,12.70,12.70,12.70,92.40,1029905,28,20490,-70
2024-03-30 20:52:40,12.70,12.70,12.70,92.40,1030751,28,20363,-70
2024-03-30 20:53:12,12.70,12.70,12.70,92.40,1031766,28,20269,-69
2024-03-30 20:53:43,12.70,12.70,12.70,92.40,1011263,28,20380,-70
2024-03-30 20:54:14,12.70,12.70,12.70,92.50,1032441,28,19968,-69
2024-03-30 20:54:45,12.70,12.70,12.70,92.50,1038333,28,19990,-71
2024-03-30 20:55:16,12.70,12.70,12.70,92.50,1032639,28,20381,-70
2024-03-30 20:55:50,12.70,12.70,12.70,92.50,1038740,28,19940,-71
2024-03-30 20:56:24,12.70,12.70,12.70,92.50,1037693,28,20021,-69
2024-03-30 20:56:55,12.70,12.70,12.70,92.50,1037101,28,19913,-69
2024-03-30 20:57:25,12.70,12.70,12.70,92.60,1032041,28,19920,-69
2024-03-30 20:57:56,12.60,12.60,12.60,92.60,1037448,28,19909,-70
2024-03-30 20:58:27,12.60,12.60,12.60,92.60,1035325,28,20341,-70
2024-03-30 20:58:57,12.60,12.60,12.60,92.60,1033819,28,19910,-70
2024-03-30 20:59:28,12.60,12.60,12.60,92.70,1037732,28,19913,-72
2024-03-30 20:59:59,12.60,12.60,12.60,92.70,1038663,28,19908,-70
2024-03-30 21:00:30,12.60,12.60,12.60,92.70,1031890,28,19980,-69
2024-03-30 21:01:04,12.60,12.60,12.60,92.70,1038114,28,19963,-69
2024-03-30 21:01:35,12.60,12.60,12.60,92.70,1039937,28,20371,-71
2024-03-30 21:02:06,12.60,12.60,12.60,92.70,1031827,28,19932,-71
2024-03-30 21:02:36,12.60,12.60,12.60,92.70,1035059,28,19906,-70
2024-03-30 21:03:07,12.60,12.60,12.60,92.70,1033673,28,20000,-70
2024-03-30 21:03:38,12.60,12.60,12.60,92.70,1029225,28,19917,-70
2024-03-30 21:04:09,12.60,12.60,12.60,92.70,1031490,28,19906,-71
2024-03-30 21:04:39,12.60,12.60,12.60,92.80,1035172,28,19936,-71
2024-03-30 21:05:10,12.50,12.50,12.50,92.80,1037357,28,19996,-70
2024-03-30 21:05:41,12.50,12.50,12.50,92.80,1038303,28,20316,-69
2024-03-30 21:06:12,12.50,12.50,12.50,92.80,1038934,28,20161,-70
2024-03-30 21:06:43,12.50,12.50,12.50,92.80,1034802,28,20234,-70
2024-03-30 21:07:13,12.50,12.50,12.50,92.90,1035170,28,19917,-71
2024-03-30 21:07:47,12.50,12.50,12.50,92.90,1034851,28,19935,-70
2024-03-30 21:08:18,12.50,12.50,12.50,92.90,1037251,28,19975,-69
2024-03-30 21:08:49,12.50,12.50,12.50,93.00,1037213,28,19949,-71
2024-03-30 21:09:24,12.50,12.50,12.50,93.00,1033928,28,20328,-72
2024-03-30 21:09:55,12.50,12.50,12.50,93.00,1036895,28,19919,-69
2024-03-30 21:10:25,12.50,12.50,12.50,93.10,1031806,28,19910,-70
2024-03-30 21:10:56,12.40,12.40,12.40,93.10,1038032,28,19913,-69
2024-03-30 21:11:27,12.40,12.40,12.40,93.10,1034312,28,20250,-68
2024-03-30 21:11:57,12.40,12.40,12.40,93.20,1033773,28,19940,-70
2024-03-30 21:12:28,12.40,12.40,12.40,93.40,1041418,28,20368,-69
2024-03-30 21:12:59,12.40,12.40,12.40,93.50,1033204,28,19917,-70
2024-03-30 21:13:29,12.40,12.40,12.40,93.50,1034471,28,19910,-70
2024-03-30 21:14:04,12.40,12.40,12.40,93.30,1028870,28,19909,-71
2024-03-30 21:14:38,12.40,12.40,12.40,93.30,1029758,28,19905,-71
2024-03-30 21:15:11,12.40,12.40,12.40,93.30,1033263,28,20110,-70
2024-03-30 21:15:45,12.40,12.40,12.40,93.40,1035507,28,19912,-71
2024-03-30 21:16:16,12.30,12.30,12.30,93.40,1038196,28,20244,-70
2024-03-30 21:16:47,12.30,12.30,12.30,93.50,1034645,28,20684,-69
2024-03-30 21:17:18,12.30,12.30,12.30,93.50,1037111,28,19928,-69
2024-03-30 21:17:55,12.30,12.30,12.30,93.50,1030449,28,19957,-70
2024-03-30 21:18:26,12.30,12.30,12.30,93.50,1038571,28,19942,-70
2024-03-30 21:18:58,12.30,12.30,12.30,93.60,1031067,28,19979,-71
2024-03-30 21:19:28,12.30,12.30,12.30,93.60,1036521,28,19988,-69
2024-03-30 21:19:59,12.20,12.20,12.20,93.50,1041221,28,19908,-70
2024-03-30 21:20:33,12.20,12.20,12.20,93.60,1035488,28,20280,-70
2024-03-30 21:21:04,12.20,12.20,12.20,93.70,1033913,28,20339,-69
2024-03-30 21:21:34,12.10,12.10,12.10,93.70,1033391,28,19925,-70
2024-03-30 21:22:05,12.10,12.10,12.10,93.60,1032972,28,20281,-70
2024-03-30 21:22:36,12.10,12.10,12.10,93.60,1033215,28,19910,-70
2024-03-30 21:23:06,12.10,12.10,12.10,93.60,1037183,28,19909,-70
2024-03-30 21:23:40,12.10,12.10,12.10,93.80,1033786,28,19913,-70
2024-03-30 21:24:11,12.10,12.10,12.10,93.40,1038811,28,20311,-70
2024-03-30 21:24:42,12.10,12.10,12.10,93.50,1034451,28,20139,-70
2024-03-30 21:25:13,12.10,12.10,12.10,93.40,1039233,28,20030,-70
2024-03-30 21:25:44,12.10,12.10,12.10,93.50,1033609,28,20032,-71
2024-03-30 21:26:15,12.00,12.00,12.00,93.50,1035894,28,19926,-70
2024-03-30 21:26:48,12.10,12.10,12.10,93.50,1034961,28,20352,-72
2024-03-30 21:27:18,12.10,12.10,12.10,93.70,1036463,28,20364,-70
2024-03-30 21:27:49,12.00,12.00,12.00,93.70,1039527,28,19921,-70
2024-03-30 21:28:20,12.00,12.00,12.00,93.60,1038496,28,19963,-70
2024-03-30 21:28:58,12.00,12.00,12.00,93.60,1034446,28,20201,-71
2024-03-30 21:29:29,12.00,12.00,12.00,93.60,1041091,28,19948,-69
2024-03-30 21:30:00,12.00,12.00,12.00,93.60,1036588,28,19909,-70
2024-03-30 21:30:31,12.00,12.00,12.00,93.60,1033684,28,19909,-70
2024-03-30 21:31:01,12.00,12.00,12.00,93.60,1040686,28,20280,-70
2024-03-30 21:31:32,12.00,12.00,12.00,93.60,1031619,28,20011,-70
2024-03-30 21:32:03,12.00,12.00,12.00,93.60,1033853,28,20127,-70
2024-03-30 21:32:34,12.00,12.00,12.00,93.60,1040340,28,19995,-70
2024-03-30 21:33:04,12.00,12.00,12.00,93.60,1036193,28,19940,-70
2024-03-30 21:33:36,12.00,12.00,12.00,93.70,1035495,28,20357,-70
2024-03-30 21:34:07,12.00,12.00,12.00,93.70,1039598,28,19970,-70
2024-03-30 21:34:37,12.00,12.00,12.00,93.70,1037218,28,19948,-71
2024-03-30 21:35:08,12.00,12.00,12.00,93.70,1036472,28,19932,-71
2024-03-30 21:35:39,12.00,12.00,12.00,93.60,1031072,28,19927,-70
2024-03-30 21:36:10,12.10,12.10,12.10,93.70,1034484,28,19971,-71
2024-03-30 21:36:40,12.00,12.00,12.00,93.70,1039652,28,20349,-70
2024-03-30 21:37:13,12.00,12.00,12.00,93.70,1035955,28,20240,-71
2024-03-30 21:37:43,12.00,12.00,12.00,93.70,1039714,28,20383,-69
2024-03-30 21:38:14,12.00,12.00,12.00,93.70,1031103,28,19905,-70
2024-03-30 21:38:45,12.00,12.00,12.00,93.70,1031228,28,20392,-70
2024-03-30 21:39:15,12.10,12.10,12.10,93.80,1026468,28,20306,-72
2024-03-30 21:39:47,12.00,12.00,12.00,93.70,1033073,28,19996,-70
2024-03-30 21:40:17,12.00,12.00,12.00,93.70,1037120,28,19916,-72
2024-03-30 21:40:49,12.00,12.00,12.00,93.70,1035466,28,19941,-69
2024-03-30 21:41:19,12.00,12.00,12.00,93.70,1037561,28,19906,-69
2024-03-30 21:41:50,12.00,12.00,12.00,93.70,1039051,28,20320,-70
2024-03-30 21:42:21,12.00,12.00,12.00,93.70,1035729,28,20067,-70
2024-03-30 21:42:52,12.00,12.00,12.00,93.70,1034506,28,20433,-71
2024-03-30 21:43:22,12.00,12.00,12.00,93.80,1036980,28,20331,-70
2024-03-30 21:43:53,12.00,12.00,12.00,93.80,1038268,28,19909,-69
2024-03-30 21:44:24,12.00,12.00,12.00,93.80,1034031,28,20272,-70
2024-03-30 21:44:54,12.00,12.00,12.00,93.80,1039050,28,20026,-69
2024-03-30 21:45:25,12.00,12.00,12.00,93.80,1036912,28,20386,-69
2024-03-30 21:45:57,11.90,11.90,11.90,93.70,1033421,28,19910,-69
2024-03-30 21:46:30,11.90,11.90,11.90,93.80,1038065,28,20319,-69
2024-03-30 21:47:01,11.90,11.90,11.90,93.80,1033565,28,20001,-69
2024-03-30 21:47:31,11.90,11.90,11.90,93.80,1040664,28,19951,-67
2024-03-30 21:48:02,11.90,11.90,11.90,93.80,1033697,28,20408,-69
2024-03-30 21:48:32,11.90,11.90,11.90,93.80,1038446,28,20377,-69
2024-03-30 21:49:03,11.90,11.90,11.90,93.80,1037236,28,19902,-70
2024-03-30 21:49:34,11.90,11.90,11.90,93.80,1033137,28,20404,-69
2024-03-30 21:50:04,11.90,11.90,11.90,93.80,1036779,28,20004,-70
2024-03-30 21:50:35,11.90,11.90,11.90,93.90,1033079,28,19940,-70
2024-03-30 21:51:06,11.90,11.90,11.90,93.90,1034155,28,19909,-70
2024-03-30 21:51:36,11.90,11.90,11.90,93.90,1035418,28,19905,-70
2024-03-30 21:52:07,11.80,11.80,11.80,93.90,1037387,28,19952,-70
2024-03-30 21:52:38,11.80,11.80,11.80,93.90,1036456,28,20371,-69
2024-03-30 21:53:08,11.80,11.80,11.80,94.00,1035081,28,19980,-70
2024-03-30 21:53:39,11.80,11.80,11.80,94.00,1006089,28,20356,-68
2024-03-30 21:54:10,11.80,11.80,11.80,94.00,1037140,28,19905,-69
2024-03-30 21:54:40,11.80,11.80,11.80,94.10,1040512,28,20391,-70
2024-03-30 21:55:11,11.80,11.80,11.80,94.10,1034658,28,19906,-70
2024-03-30 21:55:52,11.80,11.80,11.80,94.20,1040328,28,20003,-70
2024-03-30 21:56:22,11.80,11.80,11.80,94.10,1037208,28,20359,-70
2024-03-30 21:56:53,11.80,11.80,11.80,94.20,1038856,28,19913,-70
2024-03-30 21:57:29,11.70,11.70,11.70,94.10,1034812,28,19918,-70
2024-03-30 21:57:59,11.70,11.70,11.70,94.20,1036741,28,20268,-70
2024-03-30 21:58:30,11.70,11.70,11.70,94.20,1032255,28,20331,-71
2024-03-30 21:59:01,11.70,11.70,11.70,94.20,1040024,28,20410,-70
2024-03-30 21:59:32,11.70,11.70,11.70,94.20,1037387,28,19988,-69
2024-03-30 22:00:03,11.70,11.70,11.70,94.20,1033163,28,19914,-70
2024-03-30 22:00:34,11.70,11.70,11.70,94.30,1041349,28,20014,-69
2024-03-30 22:01:04,11.70,11.70,11.70,94.30,1033839,28,19925,-70
2024-03-30 22:01:35,11.70,11.70,11.70,94.30,1038736,28,20259,-70
2024-03-30 22:02:06,11.70,11.70,11.70,94.30,1037174,28,20376,-69
2024-03-30 22:02:36,11.70,11.70,11.70,94.40,1033972,28,20217,-69
2024-03-30 22:03:07,11.70,11.70,11.70,94.40,1041219,28,19909,-69
2024-03-30 22:03:40,11.70,11.70,11.70,94.40,1037010,28,20165,-69
2024-03-30 22:04:11,11.60,11.60,11.60,94.40,1034704,28,19997,-69
2024-03-30 22:04:41,11.60,11.60,11.60,94.40,1040731,28,19913,-69
2024-03-30 22:05:38,11.60,11.60,11.60,94.40,1036825,28,20368,-69
2024-03-30 22:06:09,11.60,11.60,11.60,94.50,1037649,28,19928,-69
2024-03-30 22:06:40,11.60,11.60,11.60,94.50,1036078,28,20280,-69
2024-03-30 22:07:10,11.60,11.60,11.60,94.50,1037745,28,19909,-69
2024-03-30 22:07:41,11.60,11.60,11.60,94.50,1040655,28,20229,-70
2024-03-30 22:08:15,11.60,11.60,11.60,94.50,1036708,28,20020,-70
2024-03-30 22:08:45,11.60,11.60,11.60,94.50,1038461,28,20413,-70
2024-03-30 22:09:16,11.60,11.60,11.60,94.50,1038031,28,20122,-70
2024-03-30 22:09:47,11.60,11.60,11.60,94.50,1037127,28,19909,-69
2024-03-30 22:10:17,11.60,11.60,11.60,94.50,1038632,28,19941,-70
2024-03-30 22:10:48,11.60,11.60,11.60,94.50,1039881,28,19916,-70
2024-03-30 22:11:19,11.60,11.60,11.60,94.60,1037234,28,19913,-70
2024-03-30 22:11:50,11.60,11.60,11.60,94.60,1038721,28,20034,-69
2024-03-30 22:12:20,11.60,11.60,11.60,94.60,1036803,28,19955,-69
2024-03-30 22:12:51,11.60,11.60,11.60,94.60,1033356,28,20324,-70
2024-03-30 22:13:22,11.60,11.60,11.60,94.60,1035020,28,19913,-69
2024-03-30 22:13:52,11.60,11.60,11.60,94.60,1030481,28,19945,-69
2024-03-30 22:14:24,11.50,11.50,11.50,94.60,1031493,28,19913,-70
2024-03-30 22:14:55,11.50,11.50,11.50,94.70,1032154,28,20237,-70
2024-03-30 22:15:26,11.60,11.60,11.60,94.70,1036811,28,20313,-70
2024-03-30 22:15:56,11.50,11.50,11.50,94.70,1036335,28,20382,-69
2024-03-30 22:16:27,11.50,11.50,11.50,94.70,1033836,28,19910,-70
2024-03-30 22:16:58,11.50,11.50,11.50,94.80,1036796,28,19952,-69
2024-03-30 22:17:29,11.50,11.50,11.50,94.80,1034569,28,20061,-69
2024-03-30 22:18:00,11.50,11.50,11.50,94.80,1036555,28,19917,-68
2024-03-30 22:18:30,11.50,11.50,11.50,94.80,1036018,28,19913,-69
2024-03-30 22:19:01,11.50,11.50,11.50,94.80,1034661,28,19996,-69
2024-03-30 22:19:32,11.50,11.50,11.50,94.90,1035256,28,19927,-69
2024-03-30 22:20:04,11.50,11.50,11.50,94.90,1034300,28,19936,-69
2024-03-30 22:20:43,11.40,11.40,11.40,94.90,1039679,28,20435,-68
2024-03-30 22:21:14,11.50,11.50,11.50,95.00,1033464,28,20369,-69
2024-03-30 22:21:45,11.50,11.50,11.50,95.00,1036045,28,19921,-69
2024-03-30 22:22:15,11.50,11.50,11.50,95.00,1034019,28,19910,-70
2024-03-30 22:22:46,11.40,11.40,11.40,94.90,1034282,28,19964,-70
2024-03-30 22:23:16,11.40,11.40,11.40,94.90,1036449,28,19912,-70
2024-03-30 22:23:50,11.40,11.40,11.40,95.00,1034463,28,20364,-69
2024-03-30 22:24:22,11.40,11.40,11.40,95.00,1036928,28,19909,-69
2024-03-30 22:24:52,11.40,11.40,11.40,95.00,1035993,28,19913,-69
2024-03-30 22:25:25,11.40,11.40,11.40,95.10,1034793,28,19963,-69
2024-03-30 22:25:59,11.40,11.40,11.40,95.10,1038637,28,20368,-69
2024-03-30 22:26:30,11.30,11.30,11.30,95.10,1033397,28,20285,-69
2024-03-30 22:27:01,11.40,11.40,11.40,95.10,1036030,28,20035,-68
2024-03-30 22:27:32,11.30,11.30,11.30,95.20,1034779,28,19914,-69
2024-03-30 22:28:03,11.30,11.30,11.30,95.20,1036473,28,19913,-68
2024-03-30 22:28:33,11.30,11.30,11.30,95.20,1037350,28,19909,-69
2024-03-30 22:29:04,11.30,11.30,11.30,95.20,1034130,28,19940,-69
2024-03-30 22:29:35,11.30,11.30,11.30,95.20,1038365,28,19919,-70
2024-03-30 22:30:06,11.30,11.30,11.30,95.20,1037611,28,20434,-69
2024-03-30 22:30:37,11.30,11.30,11.30,95.30,1035278,28,20363,-70
2024-03-30 22:31:08,11.30,11.30,11.30,95.30,1036898,28,20091,-70
2024-03-30 22:31:38,11.30,11.30,11.30,95.40,1037353,28,20240,-68
2024-03-30 22:32:09,11.30,11.30,11.30,95.40,1036751,28,19913,-69
2024-03-30 22:32:39,11.30,11.30,11.30,95.40,1040790,28,20390,-69
2024-03-30 22:33:10,11.30,11.30,11.30,95.40,1033567,28,20008,-70
2024-03-30 22:33:40,11.30,11.30,11.30,95.40,1033317,28,19906,-71
2024-03-30 22:34:11,11.30,11.30,11.30,95.40,1040817,28,20272,-69
2024-03-30 22:34:42,11.30,11.30,11.30,95.40,1033460,28,19937,-70
2024-03-30 22:35:12,11.30,11.30,11.30,95.40,1041545,28,19909,-68
2024-03-30 22:35:43,11.30,11.30,11.30,95.40,1037303,28,20164,-69
2024-03-30 22:36:15,11.30,11.30,11.30,95.40,1033344,28,19906,-69
2024-03-30 22:36:46,11.30,11.30,11.30,95.40,1037819,28,20279,-68
2024-03-30 22:37:17,11.30,11.30,11.30,95.40,1036701,28,19905,-70
2024-03-30 22:37:47,11.30,11.30,11.30,95.40,1034812,28,19906,-70
2024-03-30 22:38:18,11.30,11.30,11.30,95.50,1040274,28,19981,-71
2024-03-30 22:38:49,11.30,11.30,11.30,95.50,1038111,28,19905,-69
2024-03-30 22:39:20,11.30,11.30,11.30,95.50,1040732,28,19905,-70
2024-03-30 22:39:50,11.20,11.20,11.20,95.50,1036620,28,20323,-69
2024-03-30 22:40:21,11.30,11.30,11.30,95.50,1038236,28,19974,-72
2024-03-30 22:41:01,11.20,11.20,11.20,95.50,1036021,28,19925,-70
2024-03-30 22:41:31,11.30,11.30,11.30,95.60,1036473,28,19966,-70
2024-03-30 22:42:03,11.20,11.20,11.20,95.50,1032969,28,20492,-70
2024-03-30 22:42:33,11.20,11.20,11.20,95.60,1038911,28,19979,-70
2024-03-30 22:43:05,11.30,11.30,11.30,95.60,1038447,28,19920,-70
2024-03-30 22:43:36,11.20,11.20,11.20,95.60,1034042,28,19913,-69
2024-03-30 22:44:06,11.30,11.30,11.30,95.60,1036810,28,19913,-69
2024-03-30 22:44:37,11.20,11.20,11.20,95.60,1034879,28,19910,-70
2024-03-30 22:45:08,11.20,11.20,11.20,95.60,1037039,28,20048,-71
2024-03-30 22:45:41,11.20,11.20,11.20,95.70,1034154,28,20022,-70
2024-03-30 22:46:12,11.20,11.20,11.20,95.70,1034040,28,19960,-69
2024-03-30 22:46:42,11.30,11.30,11.30,95.70,1033458,28,19918,-70
2024-03-30 22:47:16,11.30,11.30,11.30,95.60,1036651,28,19917,-70
2024-03-30 22:47:46,11.20,11.20,11.20,95.60,1041356,28,19913,-69
2024-03-30 22:48:17,11.30,11.30,11.30,95.70,1033592,28,19955,-70
2024-03-30 22:48:48,11.20,11.20,11.20,95.70,1033504,28,19959,-70
2024-03-30 22:49:18,11.20,11.20,11.20,95.70,1039449,28,19917,-70
2024-03-30 22:49:49,11.20,11.20,11.20,95.70,1038080,28,19909,-69
2024-03-30 22:50:20,11.20,11.20,11.20,95.70,1032446,28,19910,-70
2024-03-30 22:50:51,11.30,11.30,11.30,95.70,1037511,28,20007,-70
2024-03-30 22:51:21,11.20,11.20,11.20,95.70,1033126,28,19913,-70
2024-03-30 22:51:52,11.20,11.20,11.20,95.70,1041271,28,19909,-70
2024-03-30 22:52:23,11.20,11.20,11.20,95.80,1036449,28,20377,-68
2024-03-30 22:52:54,11.20,11.20,11.20,95.80,1036920,28,20020,-71
2024-03-30 22:53:26,11.10,11.10,11.10,95.80,1008500,28,19951,-69
2024-03-30 22:53:59,11.10,11.10,11.10,95.80,1038873,28,20383,-71
2024-03-30 22:54:30,11.20,11.20,11.20,95.80,1040359,28,19916,-70
2024-03-30 22:55:01,11.20,11.20,11.20,95.80,1036809,28,19921,-69
2024-03-30 22:55:31,11.20,11.20,11.20,95.90,1040463,28,20646,-72
2024-03-30 22:56:03,11.20,11.20,11.20,95.90,1035416,28,20277,-69
2024-03-30 22:56:34,11.20,11.20,11.20,95.90,1039932,28,19909,-72
2024-03-30 22:57:07,11.20,11.20,11.20,95.90,1035772,28,19932,-70
2024-03-30 22:57:38,11.20,11.20,11.20,95.90,1039495,28,19921,-70
2024-03-30 22:58:09,11.20,11.20,11.20,95.90,1037144,28,20284,-68
2024-03-30 22:58:40,11.20,11.20,11.20,95.90,1035037,28,19909,-70
2024-03-30 22:59:11,11.20,11.20,11.20,95.90,1038350,28,19917,-70
2024-03-30 22:59:41,11.20,11.20,11.20,95.90,1038884,28,20607,-70
2024-03-30 23:00:13,11.20,11.20,11.20,95.90,1034730,28,19968,-70
2024-03-30 23:00:51,11.20,11.20,11.20,95.90,1041337,28,19913,-70
2024-03-30 23:01:21,11.20,11.20,11.20,95.90,1033745,28,20001,-71
2024-03-30 23:01:53,11.20,11.20,11.20,96.10,1034880,28,20365,-72
2024-03-30 23:02:24,11.20,11.20,11.20,95.90,1039233,28,20358,-71
2024-03-30 23:02:54,11.10,11.10,11.10,95.90,1037684,28,19913,-72
2024-03-30 23:03:26,11.10,11.10,11.10,96.00,1035507,28,19909,-70
2024-03-30 23:03:57,11.20,11.20,11.20,96.00,1034957,28,19909,-70
2024-03-30 23:04:27,11.10,11.10,11.10,96.00,1036299,28,19906,-70
2024-03-30 23:04:58,11.10,11.10,11.10,96.00,1040877,28,20413,-70
2024-03-30 23:05:28,11.10,11.10,11.10,96.00,1038073,28,20372,-71
2024-03-30 23:06:00,11.10,11.10,11.10,96.00,1038795,28,20000,-70
2024-03-30 23:06:31,11.10,11.10,11.10,96.00,1039862,28,19930,-69
2024-03-30 23:07:05,11.10,11.10,11.10,96.00,1035919,28,20518,-70
2024-03-30 23:07:36,11.10,11.10,11.10,96.00,1038583,28,19913,-71
2024-03-30 23:08:06,11.10,11.10,11.10,96.10,1035033,28,20380,-71
2024-03-30 23:08:37,11.10,11.10,11.10,96.10,1038061,28,19970,-70
2024-03-30 23:09:07,11.10,11.10,11.10,96.10,1037863,28,20261,-69
2024-03-30 23:09:38,11.00,11.00,11.00,96.20,1038435,28,20364,-70
2024-03-30 23:10:09,11.00,11.00,11.00,96.20,1034525,28,19913,-71
2024-03-30 23:10:39,11.00,11.00,11.00,96.20,1034816,28,19931,-69
2024-03-30 23:11:10,11.00,11.00,11.00,96.30,1034097,28,19913,-69
2024-03-30 23:11:43,11.00,11.00,11.00,96.30,1038657,28,20007,-70
2024-03-30 23:12:16,11.00,11.00,11.00,96.40,1036648,28,19917,-70
2024-03-30 23:12:47,11.00,11.00,11.00,96.60,1038113,28,19917,-69
2024-03-30 23:13:17,11.00,11.00,11.00,96.40,1033906,28,20337,-69
2024-03-30 23:13:48,11.00,11.00,11.00,96.40,1036257,28,19917,-70
2024-03-30 23:14:21,11.00,11.00,11.00,96.50,1037122,28,19911,-69
2024-03-30 23:14:51,11.00,11.00,11.00,96.50,1037326,28,20340,-70
2024-03-30 23:15:22,10.90,10.90,10.90,96.40,1034924,28,20144,-71
2024-03-30 23:15:53,10.90,10.90,10.90,96.70,1041697,28,20004,-70
2024-03-30 23:16:24,11.00,11.00,11.00,96.50,1037393,28,19955,-71
2024-03-30 23:16:55,11.00,11.00,11.00,96.40,1035831,28,20320,-71
2024-03-30 23:17:25,11.00,11.00,11.00,96.40,1041503,28,19916,-71
2024-03-30 23:17:56,11.00,11.00,11.00,96.40,1036780,28,19940,-72
2024-03-30 23:18:28,11.00,11.00,11.00,96.40,1036171,28,19960,-71
2024-03-30 23:18:58,11.00,11.00,11.00,96.40,1037898,28,19917,-70
2024-03-30 23:19:29,11.00,11.00,11.00,96.40,1035433,28,20303,-70
2024-03-30 23:20:00,11.00,11.00,11.00,96.40,1035836,28,19913,-72
2024-03-30 23:20:30,11.00,11.00,11.00,96.40,1030721,28,20474,-69
2024-03-30 23:21:02,11.00,11.00,11.00,96.40,1035199,28,19913,-71
2024-03-30 23:21:32,11.00,11.00,11.00,96.40,1037779,28,20355,-69
2024-03-30 23:22:03,10.90,10.90,10.90,96.40,1031677,28,19995,-68
2024-03-30 23:22:34,11.00,11.00,11.00,96.50,1032903,28,19919,-72
2024-03-30 23:23:05,10.90,10.90,10.90,96.40,1034807,28,19913,-69
2024-03-30 23:23:35,10.90,10.90,10.90,96.40,1036054,28,19917,-70
2024-03-30 23:24:06,10.90,10.90,10.90,96.50,1039288,28,20373,-71
2024-03-30 23:24:37,10.90,10.90,10.90,96.50,1033493,28,19922,-71
2024-03-30 23:25:10,10.90,10.90,10.90,96.40,1033446,28,20094,-70
2024-03-30 23:25:42,10.90,10.90,10.90,96.50,1038792,28,20344,-69
2024-03-30 23:26:12,11.00,11.00,11.00,96.50,1036279,28,19928,-68
2024-03-30 23:26:43,10.90,10.90,10.90,96.50,1037674,28,19941,-70
2024-03-30 23:27:14,10.90,10.90,10.90,96.50,1037847,28,19917,-71
2024-03-30 23:27:44,10.90,10.90,10.90,96.50,1041782,28,20398,-69
2024-03-30 23:28:17,10.90,10.90,10.90,96.60,1038233,28,19996,-70
2024-03-30 23:28:48,10.90,10.90,10.90,96.60,1038082,28,20334,-69
2024-03-30 23:29:18,10.90,10.90,10.90,96.60,1033920,28,20000,-69
2024-03-30 23:29:49,10.90,10.90,10.90,96.60,1037319,28,19909,-69
2024-03-30 23:30:20,10.90,10.90,10.90,96.60,1031473,28,19910,-69
2024-03-30 23:30:50,10.90,10.90,10.90,96.60,1034034,28,19909,-68
2024-03-30 23:31:21,10.90,10.90,10.90,96.60,1037116,28,19913,-68
2024-03-30 23:31:51,10.90,10.90,10.90,96.60,1028254,28,19917,-68
2024-03-30 23:32:22,10.90,10.90,10.90,96.60,1036730,28,19940,-70
2024-03-30 23:32:52,10.90,10.90,10.90,96.60,1031255,28,19916,-71
2024-03-30 23:33:24,10.90,10.90,10.90,96.60,1035214,28,19976,-69
2024-03-30 23:33:55,10.90,10.90,10.90,96.60,1040852,28,19916,-69
2024-03-30 23:34:25,10.80,10.80,10.80,96.50,1034771,28,19948,-69
2024-03-30 23:34:56,10.80,10.80,10.80,96.60,1034601,28,19968,-69
2024-03-30 23:35:27,10.80,10.80,10.80,96.60,1033776,28,20435,-69
2024-03-30 23:35:57,10.80,10.80,10.80,96.60,1033608,28,20305,-69
2024-03-30 23:36:28,10.80,10.80,10.80,96.60,1032355,28,19909,-69
2024-03-30 23:36:59,10.90,10.90,10.90,96.60,1037760,28,19982,-70
2024-03-30 23:37:29,10.80,10.80,10.80,96.60,1039162,28,20410,-70
2024-03-30 23:38:00,10.90,10.90,10.90,96.60,1040120,28,19909,-69
2024-03-30 23:38:30,10.90,10.90,10.90,96.60,1036095,28,20400,-70
2024-03-30 23:39:01,10.90,10.90,10.90,96.60,1035365,28,19913,-70
2024-03-30 23:39:32,10.80,10.80,10.80,96.60,1040051,28,19913,-70
2024-03-30 23:40:03,10.90,10.90,10.90,96.60,1035866,28,19998,-70
2024-03-30 23:40:34,10.90,10.90,10.90,96.60,1036416,28,19921,-69
2024-03-30 23:41:04,10.80,10.80,10.80,96.60,1036517,28,19909,-70
2024-03-30 23:41:35,10.80,10.80,10.80,96.70,1035538,28,20015,-69
2024-03-30 23:42:05,10.90,10.90,10.90,96.70,1035445,28,19917,-70
2024-03-30 23:42:36,10.90,10.90,10.90,96.70,1037049,28,19917,-69
2024-03-30 23:43:06,10.80,10.80,10.80,96.70,1040496,28,20007,-69
2024-03-30 23:43:37,10.80,10.80,10.80,96.70,1039162,28,19905,-68
2024-03-30 23:44:08,10.80,10.80,10.80,96.70,1039722,28,20157,-68
2024-03-30 23:44:40,10.80,10.80,10.80,96.70,1034488,28,19909,-69
2024-03-30 23:45:10,10.80,10.80,10.80,96.70,1034818,28,20374,-70
2024-03-30 23:45:41,10.80,10.80,10.80,96.70,1035310,28,21022,-71
2024-03-30 23:46:12,10.80,10.80,10.80,96.70,1036892,28,20327,-69
2024-03-30 23:46:42,10.90,10.90,10.90,96.80,1039732,28,19929,-70
2024-03-30 23:47:13,10.80,10.80,10.80,96.70,1035083,28,19924,-70
2024-03-30 23:47:50,10.80,10.80,10.80,96.70,1039609,28,19921,-70
2024-03-30 23:48:21,10.80,10.80,10.80,96.70,1037791,28,19924,-69
2024-03-30 23:48:51,10.80,10.80,10.80,96.70,1033692,28,20778,-69
2024-03-30 23:49:22,10.80,10.80,10.80,96.80,1040128,28,19912,-69
2024-03-30 23:49:52,10.80,10.80,10.80,96.80,1037854,28,19926,-69
2024-03-30 23:50:23,10.80,10.80,10.80,96.80,1033783,28,19941,-70
2024-03-30 23:50:54,10.80,10.80,10.80,96.80,1039775,28,19999,-68
2024-03-30 23:51:24,10.80,10.80,10.80,96.90,1035779,28,19980,-68
2024-03-30 23:51:55,10.80,10.80,10.80,96.90,1037407,28,20091,-69
2024-03-30 23:52:25,10.80,10.80,10.80,96.90,1035506,28,19955,-71
2024-03-30 23:52:59,10.70,10.70,10.70,96.90,1038354,28,19928,-68
2024-03-30 23:53:30,10.80,10.80,10.80,97.00,1003919,28,20420,-70
2024-03-30 23:54:00,10.70,10.70,10.70,97.00,1038380,28,19905,-69
2024-03-30 23:54:31,10.70,10.70,10.70,97.00,1040936,28,19913,-69
2024-03-30 23:55:01,10.70,10.70,10.70,97.00,1036727,28,19959,-69
2024-03-30 23:55:32,10.70,10.70,10.70,97.00,1040872,28,20521,-69
2024-03-30 23:56:03,10.70,10.70,10.70,97.10,1036214,28,19941,-70
2024-03-30 23:56:34,10.70,10.70,10.70,97.10,1040612,28,19912,-69
2024-03-30 23:57:04,10.70,10.70,10.70,97.30,1033943,28,19920,-68
2024-03-30 23:57:35,10.70,10.70,10.70,97.10,1036519,28,19909,-70
2024-03-30 23:58:06,10.70,10.70,10.70,97.10,1039957,28,19995,-69
2024-03-30 23:58:38,10.70,10.70,10.70,97.10,1036298,28,19906,-69
2024-03-30 23:59:09,10.70,10.70,10.70,97.20,1037523,28,19945,-70
2024-03-30 23:59:39,10.70,10.70,10.70,97.20,1035454,28,20044,-69