2024-03-29 00:04:40,4.60,4.60,4.60,99.90,1012740,29,19956,-77
2024-03-29 00:05:11,4.60,4.60,4.60,99.90,1012523,29,19928,-76
2024-03-29 00:05:41,4.60,4.60,4.60,99.90,1008539,29,19971,-77
2024-03-29 00:10:33,4.50,4.50,4.50,99.90,1016090,29,20051,-78
2024-03-29 00:11:03,4.50,4.50,4.50,99.90,1016469,29,19907,-74
2024-03-29 00:14:28,4.50,4.50,4.50,99.90,1015403,29,19938,-87
2024-03-29 00:14:58,4.50,4.50,4.50,99.90,1015712,29,19911,-77
2024-03-29 00:19:39,4.50,4.50,4.50,99.90,1019869,29,19953,-76
2024-03-29 00:24:20,4.50,4.50,4.50,99.90,1016548,29,19918,-77
2024-03-29 00:24:50,4.50,4.50,4.50,99.90,1016419,29,19911,-77
2024-03-29 00:29:43,4.50,4.50,4.50,99.90,1016512,29,19914,-76
2024-03-29 00:30:14,4.50,4.50,4.50,99.90,1012473,29,19908,-77
2024-03-29 00:30:45,4.50,4.50,4.50,99.90,1012239,29,20047,-76
2024-03-29 00:31:46,4.50,4.50,4.50,99.90,1014924,29,19934,-77
2024-03-29 00:32:17,4.50,4.50,4.50,99.90,1011964,29,19915,-77
2024-03-29 00:32:47,4.40,4.40,4.40,99.90,1018017,29,19911,-77
2024-03-29 00:39:13,4.50,4.50,4.50,99.90,1020416,29,19982,-76
2024-03-29 00:39:44,4.60,4.60,4.60,99.90,1016388,29,20415,-76
2024-03-29 00:40:49,4.60,4.60,4.60,99.90,1016331,29,19913,-76
2024-03-29 00:46:24,4.70,4.70,4.70,99.90,1020397,29,19986,-77
2024-03-29 00:46:55,4.70,4.70,4.70,99.90,1016027,29,19917,-75
2024-03-29 00:47:46,4.70,4.70,4.70,99.90,1016094,29,19914,-76
2024-03-29 00:48:47,4.70,4.70,4.70,99.90,1015939,29,19911,-76
2024-03-29 00:49:18,4.70,4.70,4.70,99.90,1012189,29,19946,-75
2024-03-29 00:53:19,4.60,4.60,4.60,99.90,1016444,29,19955,-76
2024-03-29 00:58:10,4.60,4.60,4.60,99.90,1020355,29,19940,-75
2024-03-29 00:58:41,4.60,4.60,4.60,99.90,1012085,29,19918,-76
2024-03-29 01:03:32,4.50,4.50,4.50,99.90,1013679,29,20312,-76
2024-03-29 01:06:01,4.40,4.40,4.40,99.90,1014415,29,19959,-76
2024-03-29 01:10:12,4.40,4.40,4.40,99.90,1020273,29,19958,-75
2024-03-29 01:11:10,4.40,4.40,4.40,99.90,1012397,29,19911,-75
2024-03-29 01:11:41,4.40,4.40,4.40,99.90,1016043,29,19974,-76
2024-03-29 01:12:11,4.40,4.40,4.40,99.90,1016018,29,20399,-75
2024-03-29 01:12:42,4.40,4.40,4.40,99.90,1012669,29,20455,-75
2024-03-29 01:13:49,4.40,4.40,4.40,99.90,1012150,29,19907,-75
2024-03-29 01:16:19,4.30,4.30,4.30,99.90,1011833,29,20449,-76
2024-03-29 01:16:49,4.30,4.30,4.30,99.90,1012573,29,19939,-76
2024-03-29 01:17:53,4.30,4.30,4.30,99.90,1012397,29,20262,-76
2024-03-29 01:18:24,4.30,4.30,4.30,99.90,1016197,29,19911,-76
2024-03-29 01:18:55,4.30,4.30,4.30,99.90,1015991,29,19903,-77
2024-03-29 01:19:26,4.30,4.30,4.30,99.90,1014901,29,20422,-76
2024-03-29 01:19:56,4.30,4.30,4.30,99.90,1016057,29,19971,-76
2024-03-29 01:24:47,4.20,4.20,4.20,99.90,1020313,29,19937,-76
2024-03-29 01:25:18,4.20,4.20,4.20,99.90,1013947,29,19911,-76
2024-03-29 01:30:13,4.20,4.20,4.20,99.90,1016382,29,20298,-76
2024-03-29 01:30:50,4.20,4.20,4.20,99.90,1017475,29,19910,-80
2024-03-29 01:31:22,4.20,4.20,4.20,99.90,1011321,29,19930,-80
2024-03-29 01:31:53,4.20,4.20,4.20,99.90,1009317,29,20428,-77
2024-03-29 01:32:26,4.10,4.10,4.10,99.90,1013982,29,19907,-78
2024-03-29 01:32:57,4.20,4.20,4.20,99.90,1010186,29,20394,-75
2024-03-29 01:33:28,4.10,4.10,4.10,99.90,1018158,29,19907,-76
2024-03-29 01:33:58,4.10,4.10,4.10,99.90,1018878,29,19933,-84
2024-03-29 01:34:29,4.10,4.10,4.10,99.90,1012218,29,20379,-76
2024-03-29 01:34:59,4.10,4.10,4.10,99.90,1014101,29,20381,-75
2024-03-29 01:35:30,4.20,4.20,4.20,99.90,1015834,29,19907,-75
2024-03-29 01:36:00,4.10,4.10,4.10,99.90,1013043,29,19915,-75
2024-03-29 01:36:31,4.20,4.20,4.20,99.90,1015777,29,20254,-75
2024-03-29 01:37:01,4.20,4.20,4.20,99.90,1007798,29,20014,-75
2024-03-29 01:37:35,4.20,4.20,4.20,99.90,1003983,29,20007,-77
2024-03-29 01:38:05,4.20,4.20,4.20,99.90,1004924,29,19909,-75
2024-03-29 01:38:36,4.10,4.10,4.10,99.90,1008007,29,19907,-75
2024-03-29 01:39:08,4.20,4.20,4.20,99.90,1011812,29,19907,-76
2024-03-29 01:39:39,4.20,4.20,4.20,99.90,1011945,29,19904,-76
2024-03-29 01:40:38,4.10,4.10,4.10,99.90,1012803,29,20297,-76
2024-03-29 01:41:09,4.20,4.20,4.20,99.90,1010830,29,20353,-76
2024-03-29 01:42:19,4.10,4.10,4.10,99.90,1012104,29,19945,-76
2024-03-29 01:42:53,4.20,4.20,4.20,99.90,1011754,29,19911,-76
2024-03-29 01:43:23,4.20,4.20,4.20,99.90,1016055,29,20405,-76
2024-03-29 01:43:54,4.20,4.20,4.20,99.90,1019170,29,19914,-76
2024-03-29 01:44:24,4.20,4.20,4.20,99.90,1009554,29,19919,-79
2024-03-29 01:46:32,4.10,4.10,4.10,99.90,1014221,29,20287,-78
2024-03-29 01:47:10,4.10,4.10,4.10,99.90,1015482,29,19991,-77
2024-03-29 01:48:10,4.10,4.10,4.10,99.90,1015115,29,19911,-78
2024-03-29 01:48:43,4.10,4.10,4.10,99.90,1015288,29,20489,-77
2024-03-29 01:49:14,4.10,4.10,4.10,99.90,1011756,29,19915,-78
2024-03-29 01:54:23,4.10,4.10,4.10,99.90,1012318,29,19994,-76
2024-03-29 01:54:54,4.10,4.10,4.10,99.90,1015394,29,20251,-76
2024-03-29 01:56:58,4.10,4.10,4.10,99.90,1016269,29,19918,-76
2024-03-29 02:01:49,4.20,4.20,4.20,99.90,1016224,29,19959,-76
2024-03-29 02:07:32,4.20,4.20,4.20,99.90,1016153,29,19969,-77
2024-03-29 02:12:26,4.20,4.20,4.20,99.90,1012258,29,19943,-76
2024-03-29 02:12:57,4.20,4.20,4.20,99.90,1018346,29,19915,-76
2024-03-29 02:22:43,4.30,4.30,4.30,99.90,1023818,29,19926,-76
2024-03-29 02:24:40,4.30,4.30,4.30,99.90,1019388,29,19986,-77
2024-03-29 02:25:17,4.20,4.20,4.20,99.90,1019230,29,20288,-77
2024-03-29 02:25:48,4.20,4.20,4.20,99.90,1019703,29,19906,-78
2024-03-29 02:26:18,4.20,4.20,4.20,99.90,1023206,29,19993,-78
2024-03-29 02:26:49,4.20,4.20,4.20,99.90,1022720,29,19958,-78
2024-03-29 02:27:20,4.20,4.20,4.20,99.90,1023027,29,19918,-78
2024-03-29 02:27:51,4.20,4.20,4.20,99.90,1021562,29,19906,-77
2024-03-29 02:28:43,4.20,4.20,4.20,99.90,1015780,29,20475,-77
2024-03-29 02:29:13,4.20,4.20,4.20,99.90,1015403,29,19979,-78
2024-03-29 02:29:44,4.20,4.20,4.20,99.90,1011564,29,20419,-77
2024-03-29 02:30:15,4.20,4.20,4.20,99.90,1010465,29,19922,-78
2024-03-29 02:30:46,4.20,4.20,4.20,99.90,1012777,29,20503,-77
2024-03-29 02:31:16,4.20,4.20,4.20,99.90,1012706,29,19908,-77
2024-03-29 02:31:47,4.20,4.20,4.20,99.90,1010516,29,19918,-77
2024-03-29 02:32:17,4.20,4.20,4.20,99.90,1012665,29,19907,-77
2024-03-29 02:32:55,4.20,4.20,4.20,99.90,1015576,29,20335,-78
2024-03-29 02:33:32,4.20,4.20,4.20,99.90,1014056,29,19947,-78
2024-03-29 02:34:03,4.20,4.20,4.20,99.90,1019921,29,19907,-78
2024-03-29 02:34:33,4.20,4.20,4.20,99.90,1020244,29,19908,-77
2024-03-29 02:35:04,4.20,4.20,4.20,99.90,1020431,28,20314,-77
2024-03-29 02:35:49,4.20,4.20,4.20,99.90,1019376,29,19949,-77
2024-03-29 02:36:20,4.20,4.20,4.20,99.90,1017104,29,20345,-76
2024-03-29 02:36:51,4.20,4.20,4.20,99.90,1019181,29,19907,-78
2024-03-29 02:37:23,4.20,4.20,4.20,99.90,1023241,29,19906,-78
2024-03-29 02:37:54,4.20,4.20,4.20,99.90,1022006,29,19914,-84
2024-03-29 02:38:24,4.20,4.20,4.20,99.90,1019868,29,20256,-78
2024-03-29 02:38:55,4.20,4.20,4.20,99.90,1022441,29,20480,-75
2024-03-29 02:39:26,4.30,4.30,4.30,99.90,1022928,29,19903,-75
2024-03-29 02:39:56,4.30,4.30,4.30,99.90,1020417,29,20359,-75
2024-03-29 02:40:32,4.30,4.30,4.30,99.90,1015215,29,19963,-76
2024-03-29 02:41:04,4.30,4.30,4.30,99.90,1012939,29,20372,-75
2024-03-29 02:41:35,4.30,4.30,4.30,99.90,1015360,29,19946,-75
2024-03-29 02:42:06,4.30,4.30,4.30,99.90,1010463,29,19908,-77
2024-03-29 02:42:37,4.30,4.30,4.30,99.90,1016062,29,20002,-82
2024-03-29 02:43:07,4.30,4.30,4.30,99.90,1018800,29,19913,-77
2024-03-29 02:43:50,4.40,4.40,4.40,99.90,1015561,29,20044,-77
2024-03-29 02:44:20,4.40,4.40,4.40,99.90,1014980,29,20262,-77
2024-03-29 02:44:51,4.40,4.40,4.40,99.90,1014079,29,19914,-77
2024-03-29 02:45:30,4.40,4.40,4.40,99.90,1013210,29,20241,-77
2024-03-29 02:46:00,4.40,4.40,4.40,99.90,1018896,29,19956,-78
2024-03-29 02:46:45,4.40,4.40,4.40,99.90,1019679,29,19989,-76
2024-03-29 02:47:15,4.40,4.40,4.40,99.90,1018703,29,20287,-76
2024-03-29 02:47:46,4.40,4.40,4.40,99.90,1019492,29,20041,-76
2024-03-29 02:49:32,4.40,4.40,4.40,99.90,1018086,29,19910,-78
2024-03-29 02:50:03,4.50,4.50,4.50,99.90,1015849,29,20299,-77
2024-03-29 02:50:33,4.50,4.50,4.50,99.90,1018841,29,19918,-77
2024-03-29 02:51:04,4.40,4.40,4.40,99.90,1015347,29,20010,-76
2024-03-29 02:51:35,4.50,4.50,4.50,99.90,1010856,29,19919,-77
2024-03-29 02:52:06,4.50,4.50,4.50,99.90,1011737,29,20006,-76
2024-03-29 02:52:42,4.50,4.50,4.50,99.90,1011960,29,20021,-75
2024-03-29 02:53:13,4.50,4.50,4.50,99.90,1012354,29,20346,-77
2024-03-29 02:53:44,4.40,4.40,4.40,99.90,1013527,29,19911,-76
2024-03-29 02:54:14,4.50,4.50,4.50,99.90,1017044,29,19914,-76
2024-03-29 02:54:45,4.40,4.40,4.40,99.90,1023457,29,19917,-76
2024-03-29 02:55:15,4.40,4.40,4.40,99.90,1019092,29,19914,-76
2024-03-29 02:56:07,4.40,4.40,4.40,99.90,1019100,29,19903,-76
2024-03-29 02:56:37,4.40,4.40,4.40,99.90,1015640,29,19918,-76
2024-03-29 02:57:08,4.40,4.40,4.40,99.90,1015978,29,19907,-74
2024-03-29 03:03:54,4.40,4.40,4.40,99.90,1015977,29,19960,-76
2024-03-29 03:04:24,4.30,4.30,4.30,99.90,1018894,29,19910,-76
2024-03-29 03:04:55,4.30,4.30,4.30,99.90,1019504,29,20005,-76
2024-03-29 03:08:59,4.30,4.30,4.30,99.90,1019980,29,20045,-77
2024-03-29 03:09:48,4.20,4.20,4.20,99.90,1016461,29,19975,-77
2024-03-29 03:14:41,4.20,4.20,4.20,99.90,1015979,29,19915,-75
2024-03-29 03:15:11,4.20,4.20,4.20,99.90,1015913,29,19911,-76
2024-03-29 03:17:15,4.10,4.10,4.10,99.90,1015586,29,19991,-75
2024-03-29 03:17:45,4.10,4.10,4.10,99.90,1015985,29,20009,-75
2024-03-29 03:18:34,4.10,4.10,4.10,99.90,1015928,29,20347,-76
2024-03-29 03:19:04,4.00,4.00,4.00,99.90,1019763,29,20350,-75
2024-03-29 03:23:19,4.00,4.00,4.00,99.90,1019281,29,19965,-77
2024-03-29 03:23:49,4.00,4.00,4.00,99.90,1015586,29,19920,-77
2024-03-29 03:28:01,3.90,3.90,3.90,99.90,1015985,29,19910,-77
2024-03-29 03:32:52,3.90,3.90,3.90,99.90,1019897,29,20250,-75
2024-03-29 03:33:23,3.90,3.90,3.90,99.90,1015911,29,19912,-75
2024-03-29 03:33:54,3.90,3.90,3.90,99.90,1015889,29,19911,-75
2024-03-29 03:38:45,3.90,3.90,3.90,99.90,1019854,29,20439,-76
2024-03-29 03:43:36,3.80,3.80,3.80,99.90,1015265,29,20270,-75
2024-03-29 03:45:54,3.80,3.80,3.80,99.90,1015387,29,20002,-76
2024-03-29 03:58:12,3.80,3.80,3.80,99.90,1019849,29,19910,-76
2024-03-29 03:58:46,3.70,3.70,3.70,99.90,1015642,29,20274,-75
2024-03-29 04:01:39,3.80,3.80,3.80,99.90,1015622,29,20007,-76
2024-03-29 04:06:51,3.70,3.70,3.70,99.90,1015812,29,19914,-75
2024-03-29 04:12:38,3.50,3.50,3.50,99.90,1016640,29,20030,-76
2024-03-29 04:13:08,3.60,3.60,3.60,99.90,1016458,29,19944,-77
2024-03-29 04:17:25,3.50,3.50,3.50,99.90,1016630,29,20469,-75
2024-03-29 04:17:56,3.50,3.50,3.50,99.90,1008334,29,19947,-75
2024-03-29 04:19:53,3.50,3.50,3.50,99.90,1007424,29,19956,-80
2024-03-29 04:20:48,3.50,3.50,3.50,99.90,1018611,29,19907,-76
2024-03-29 04:21:52,3.50,3.50,3.50,99.90,1016326,29,20259,-78
2024-03-29 04:22:23,3.50,3.50,3.50,99.90,1015084,29,20387,-82
2024-03-29 04:22:54,3.50,3.50,3.50,99.90,1014788,29,19910,-79
2024-03-29 04:23:24,3.50,3.50,3.50,99.90,1015426,29,19926,-77
2024-03-29 04:23:55,3.50,3.50,3.50,99.90,1013741,29,19911,-79
2024-03-29 04:24:27,3.50,3.50,3.50,99.90,1018440,29,19907,-76
2024-03-29 04:24:58,3.50,3.50,3.50,99.90,1016468,29,20017,-76
2024-03-29 04:27:50,3.50,3.50,3.50,99.90,1016564,29,20370,-77
2024-03-29 04:29:03,3.50,3.50,3.50,99.90,1018216,29,20377,-77
2024-03-29 04:29:34,3.50,3.50,3.50,99.90,1019617,29,19927,-77
2024-03-29 04:30:05,3.50,3.50,3.50,99.90,1018579,29,19911,-77
2024-03-29 04:30:35,3.50,3.50,3.50,99.90,1020063,29,19913,-77
2024-03-29 04:34:09,3.40,3.40,3.40,99.90,1016541,29,20033,-76
2024-03-29 04:39:00,3.50,3.50,3.50,99.90,1012621,29,19910,-76
2024-03-29 04:39:30,3.60,3.60,3.60,99.90,1016479,29,20289,-75
2024-03-29 04:40:02,3.60,3.60,3.60,99.90,1016393,29,20002,-75
2024-03-29 04:42:34,3.60,3.60,3.60,99.90,1012319,29,20321,-77
2024-03-29 04:43:05,3.60,3.60,3.60,99.90,1012655,29,19918,-75
2024-03-29 04:46:35,3.70,3.70,3.70,99.90,1012354,29,20380,-78
2024-03-29 04:47:06,3.70,3.70,3.70,99.90,1012418,29,20315,-77
2024-03-29 04:52:07,3.70,3.70,3.70,99.90,1020392,29,19945,-75
2024-03-29 04:53:11,3.70,3.70,3.70,99.90,1016381,29,19934,-75
2024-03-29 04:53:42,3.70,3.70,3.70,99.90,1016045,29,19912,-76
2024-03-29 04:58:02,3.70,3.70,3.70,99.90,1016512,29,19914,-75
2024-03-29 04:58:33,3.80,3.80,3.80,99.90,1019183,29,19950,-75
2024-03-29 05:02:41,3.90,3.90,3.90,99.90,1020422,29,20286,-75
2024-03-29 05:03:11,3.90,3.90,3.90,99.90,1016827,29,19911,-75
2024-03-29 05:03:42,3.90,3.90,3.90,99.90,1016203,29,20327,-76
2024-03-29 05:07:06,4.00,4.00,4.00,99.90,1019247,29,19963,-80
2024-03-29 05:07:37,4.00,4.00,4.00,99.90,1015722,29,20266,-76
2024-03-29 05:08:07,4.00,4.00,4.00,99.90,1016026,29,19954,-76
2024-03-29 05:08:38,4.00,4.00,4.00,99.90,1014820,29,19922,-75
2024-03-29 05:09:11,4.00,4.00,4.00,99.90,1012236,29,19903,-75
2024-03-29 05:09:42,4.10,4.10,4.10,99.90,1008508,29,20387,-75
2024-03-29 05:10:12,4.10,4.10,4.10,99.90,1008651,29,19907,-75
2024-03-29 05:10:43,4.10,4.10,4.10,99.90,1015660,29,19911,-75
2024-03-29 05:11:15,4.10,4.10,4.10,99.90,1020220,29,19907,-75
2024-03-29 05:11:46,4.10,4.10,4.10,99.90,1016098,29,19911,-75
2024-03-29 05:12:17,4.20,4.20,4.20,99.90,1016102,29,19908,-75
2024-03-29 05:12:48,4.20,4.20,4.20,99.90,1015847,29,19910,-75
2024-03-29 05:13:19,4.10,4.10,4.10,99.90,1012115,29,19956,-75
2024-03-29 05:13:50,4.20,4.20,4.20,99.90,1015174,29,19911,-75
2024-03-29 05:14:22,4.10,4.10,4.10,99.90,1012079,29,19994,-75
2024-03-29 05:14:52,4.20,4.20,4.20,99.90,1012109,29,19951,-75
2024-03-29 05:15:23,4.20,4.20,4.20,99.90,1015924,29,19911,-75
2024-03-29 05:15:53,4.20,4.20,4.20,99.90,1016091,29,19911,-76
2024-03-29 05:20:49,4.20,4.20,4.20,99.90,1020327,29,19951,-76
2024-03-29 05:21:19,4.30,4.30,4.30,99.90,1016230,29,19911,-76
2024-03-29 05:21:50,4.30,4.30,4.30,99.90,1016502,29,19969,-75
2024-03-29 05:22:20,4.30,4.30,4.30,99.90,1019131,29,20023,-75
2024-03-29 05:22:51,4.30,4.30,4.30,99.90,1020170,29,19997,-76
2024-03-29 05:23:22,4.40,4.40,4.40,99.90,1016372,29,20347,-76
2024-03-29 05:23:53,4.40,4.40,4.40,99.90,1015862,29,20339,-75
2024-03-29 05:24:23,4.30,4.30,4.30,99.90,1018472,29,19911,-75
2024-03-29 05:24:56,4.30,4.30,4.30,99.90,1019125,29,21368,-75
2024-03-29 05:25:26,4.40,4.40,4.40,99.90,1015798,29,20043,-76
2024-03-29 05:25:57,4.40,4.40,4.40,99.90,1012994,29,20194,-76
2024-03-29 05:26:27,4.40,4.40,4.40,99.90,1015077,29,19940,-76
2024-03-29 05:26:58,4.40,4.40,4.40,99.90,1015901,29,20359,-75
2024-03-29 05:27:29,4.40,4.40,4.40,99.90,1018672,29,19911,-76
2024-03-29 05:27:59,4.40,4.40,4.40,99.90,1011731,29,19955,-76
2024-03-29 05:28:30,4.40,4.40,4.40,99.90,1012107,29,20287,-76
2024-03-29 05:29:00,4.40,4.40,4.40,99.90,1008697,29,20007,-76
2024-03-29 05:29:31,4.50,4.50,4.50,99.90,1008050,29,20005,-75
2024-03-29 05:30:02,4.40,4.40,4.40,99.90,1008066,29,19911,-75
2024-03-29 05:30:34,4.50,4.50,4.50,99.90,1011790,29,20373,-76
2024-03-29 05:31:13,4.40,4.40,4.40,99.90,1011831,29,19911,-75
2024-03-29 05:31:43,4.50,4.50,4.50,99.90,1013289,29,20257,-76
2024-03-29 05:32:14,4.50,4.50,4.50,99.90,1016329,29,19998,-75
2024-03-29 05:32:45,4.60,4.60,4.60,99.90,1018979,29,19917,-75
2024-03-29 05:33:16,4.60,4.60,4.60,99.90,1019871,29,19911,-76
2024-03-29 05:33:47,4.60,4.60,4.60,99.90,1019699,29,20278,-75
2024-03-29 05:34:17,4.70,4.70,4.70,99.90,1019876,29,20043,-76
2024-03-29 05:34:48,4.70,4.70,4.70,99.90,1016510,29,19912,-75
2024-03-29 05:35:18,4.70,4.70,4.70,99.90,1016165,29,20355,-76
2024-03-29 05:35:49,4.70,4.70,4.70,99.90,1015034,29,19917,-76
2024-03-29 05:42:22,4.70,4.70,4.70,99.90,1020173,29,19910,-75
2024-03-29 05:42:53,4.70,4.70,4.70,99.90,1015735,29,19911,-75
2024-03-29 05:43:23,4.80,4.80,4.80,99.90,1015849,29,19907,-76
2024-03-29 05:43:54,4.70,4.70,4.70,99.90,1012570,29,19907,-76
2024-03-29 05:44:24,4.70,4.70,4.70,99.90,1011052,29,19912,-76
2024-03-29 05:44:55,4.70,4.70,4.70,99.90,1011969,29,19908,-76
2024-03-29 05:45:27,4.70,4.70,4.70,99.90,1015218,29,19911,-76
2024-03-29 05:45:57,4.80,4.80,4.80,99.90,1016187,29,19914,-76
2024-03-29 05:52:51,5.00,5.00,5.00,99.90,1016144,29,19975,-75
2024-03-29 05:53:22,4.90,4.90,4.90,99.90,1015528,29,19911,-75
2024-03-29 05:55:19,5.10,5.10,5.10,99.90,1018487,29,20639,-75
2024-03-29 05:59:40,5.30,5.30,5.30,99.90,1020111,29,19925,-76
2024-03-29 06:00:11,5.40,5.40,5.40,99.90,1016427,29,19911,-76
2024-03-29 06:00:44,5.50,5.50,5.50,99.90,1016296,29,20385,-76
2024-03-29 06:01:15,5.40,5.40,5.40,99.90,1012313,29,19914,-76
2024-03-29 06:04:47,5.50,5.50,5.50,99.90,1012273,29,19965,-76
2024-03-29 06:09:33,5.60,5.60,5.60,99.90,1012242,29,19912,-76
2024-03-29 06:10:05,5.60,5.60,5.60,99.90,1012166,29,19907,-76
2024-03-29 06:15:14,5.70,5.70,5.70,99.90,1020090,29,19909,-76
2024-03-29 06:21:47,5.80,5.80,5.80,99.90,1020046,29,19934,-76
2024-03-29 06:23:47,5.80,5.80,5.80,99.90,1015345,29,19934,-76
2024-03-29 06:28:39,5.90,5.90,5.90,99.90,1016134,29,19986,-76
2024-03-29 06:29:10,5.90,5.90,5.90,99.90,1016019,29,19911,-76
2024-03-29 06:29:41,6.00,6.00,6.00,99.90,1017637,29,19913,-76
2024-03-29 06:30:11,6.00,6.00,6.00,99.90,1015399,29,19911,-76
2024-03-29 06:34:12,6.20,6.20,6.20,99.90,1020009,29,19973,-76
2024-03-29 06:34:42,6.10,6.10,6.10,99.90,1013381,29,19911,-87
2024-03-29 06:35:13,6.00,6.00,6.00,99.90,1011298,29,20392,-76
2024-03-29 06:35:52,6.00,6.00,6.00,99.90,1011290,29,19968,-76
2024-03-29 06:36:22,6.10,6.10,6.10,99.90,1013153,29,19963,-76
2024-03-29 06:36:53,6.10,6.10,6.10,99.90,1018907,29,19942,-76
2024-03-29 06:37:45,6.20,6.20,6.20,99.90,1020092,29,19946,-76
2024-03-29 06:38:52,6.20,6.20,6.20,99.90,1015372,29,19927,-76
2024-03-29 06:41:39,6.30,6.30,6.30,99.90,1012207,29,19959,-76
2024-03-29 06:42:40,6.40,6.40,6.40,99.90,1015949,29,19918,-76
2024-03-29 06:43:12,6.50,6.50,6.50,99.90,1020058,29,20350,-76
2024-03-29 06:45:33,6.50,6.50,6.50,99.90,1019969,29,20359,-76
2024-03-29 06:46:05,6.40,6.40,6.40,99.90,1015659,29,19911,-76
2024-03-29 06:48:37,6.50,6.50,6.50,99.90,1015797,29,19919,-76
2024-03-29 06:49:07,6.50,6.50,6.50,99.90,1016045,29,19935,-76
2024-03-29 06:53:09,6.50,6.50,6.50,99.90,1016100,29,20414,-76
2024-03-29 06:53:39,6.70,6.70,6.70,99.90,1018958,29,19910,-75
2024-03-29 06:55:59,6.90,6.90,6.90,99.90,1019578,29,19941,-76
2024-03-29 07:00:50,7.10,7.10,7.10,99.90,1020071,29,19951,-75
2024-03-29 07:03:17,7.10,7.10,7.10,99.90,1011927,29,20324,-75
2024-03-29 07:03:47,7.20,7.20,7.20,99.90,1015874,29,20386,-74
2024-03-29 07:11:33,7.40,7.40,7.40,99.90,1016589,29,19935,-77
2024-03-29 07:12:37,7.50,7.50,7.50,99.90,1020076,29,19907,-77
2024-03-29 07:13:08,7.50,7.50,7.50,99.90,1012048,29,19912,-77
2024-03-29 07:15:12,7.60,7.60,7.60,99.90,1012106,29,19911,-78
2024-03-29 07:20:05,7.80,7.80,7.80,99.90,1012132,29,19957,-75
2024-03-29 07:20:35,8.00,8.00,8.00,99.90,1015953,29,20347,-75
2024-03-29 07:21:06,8.00,8.00,8.00,99.90,1011802,29,19903,-75
2024-03-29 07:27:09,8.50,8.50,8.50,99.90,1012076,29,19926,-75
2024-03-29 07:27:41,8.40,8.40,8.40,99.90,1004133,29,20356,-76
2024-03-29 07:31:42,8.70,8.70,8.70,99.90,1008217,29,19960,-76
2024-03-29 07:39:28,9.10,9.10,9.10,99.90,1015968,29,19965,-76
2024-03-29 07:39:59,9.10,9.10,9.10,99.90,1012374,29,20357,-75
2024-03-29 07:42:45,9.00,9.00,9.00,99.90,1012136,29,19946,-77
2024-03-29 07:47:36,9.10,9.10,9.10,99.90,1012847,29,20266,-77
2024-03-29 07:48:07,9.30,9.30,9.30,99.90,1012759,29,19908,-77
2024-03-29 07:52:13,9.40,9.40,9.40,99.90,1012846,29,19964,-76
2024-03-29 07:52:46,9.50,9.50,9.50,99.90,1015828,29,19918,-75
2024-03-29 07:54:44,9.80,9.80,9.80,99.90,1014370,29,19926,-75
2024-03-29 07:55:15,10.00,10.00,10.00,99.90,1012765,29,20360,-75
2024-03-29 08:03:00,9.60,9.60,9.60,99.90,1012774,29,19952,-76
2024-03-29 08:09:43,9.40,9.40,9.40,99.90,1012685,29,19983,-77
2024-03-29 08:14:35,9.60,9.60,9.60,99.90,1012697,29,19963,-76
2024-03-29 08:15:05,9.50,9.50,9.50,99.90,1012553,29,20045,-77
2024-03-29 08:21:42,9.60,9.60,9.60,99.90,1012669,29,19918,-76
2024-03-29 08:25:51,9.60,9.60,9.60,99.90,1015533,29,19922,-76
2024-03-29 08:28:29,9.70,9.70,9.70,99.90,1009607,29,20002,-75
2024-03-29 08:30:44,9.60,9.60,9.60,99.90,1012672,29,19959,-76
2024-03-29 08:31:15,9.70,9.70,9.70,99.90,1012619,29,19944,-76
2024-03-29 08:37:50,9.60,9.60,9.60,99.90,1012590,29,19956,-75
2024-03-29 08:42:41,9.60,9.60,9.60,99.90,1012529,29,19914,-75
2024-03-29 08:47:33,9.90,9.90,9.90,99.90,1012621,29,19930,-73
2024-03-29 08:49:57,10.20,10.20,10.20,99.90,1012585,29,20024,-74
2024-03-29 08:50:28,10.60,10.60,10.60,99.90,1016483,29,20002,-74
2024-03-29 08:50:59,10.80,10.80,10.80,99.90,1016658,29,19908,-75
2024-03-29 08:55:56,10.90,10.90,10.90,99.90,1012483,29,20314,-76
2024-03-29 08:56:26,10.80,10.80,10.80,99.90,1011577,29,19923,-76
2024-03-29 08:57:09,11.00,11.00,11.00,99.90,1012070,29,19959,-76
2024-03-29 08:57:40,11.10,11.10,11.10,99.90,1018880,29,19962,-76
2024-03-29 08:59:50,11.40,11.40,11.40,99.90,1016569,29,19930,-75
2024-03-29 09:00:21,11.20,11.20,11.20,99.90,1016334,29,19911,-75
2024-03-29 09:00:57,11.10,11.10,11.10,99.90,1016293,29,20362,-75
2024-03-29 09:05:56,10.10,10.10,10.10,99.90,1012523,29,20003,-75
2024-03-29 09:10:52,10.80,10.80,10.80,99.90,1012534,29,19995,-75
2024-03-29 09:11:23,11.00,11.00,11.00,99.90,1012329,29,19925,-75
2024-03-29 09:11:54,11.10,11.10,11.10,99.90,1008299,29,19968,-75
2024-03-29 09:16:47,10.90,10.90,10.90,99.90,1008630,29,19928,-74
2024-03-29 09:17:19,11.10,11.10,11.10,99.90,1012098,29,19911,-75
2024-03-29 09:17:49,11.20,11.20,11.20,99.90,1012191,29,19990,-76
2024-03-29 09:21:26,11.00,11.00,11.00,99.90,1012419,29,19910,-75
2024-03-29 09:21:56,11.00,11.00,11.00,99.90,1011966,29,19911,-75
2024-03-29 09:22:27,10.90,10.90,10.90,99.90,1012061,29,19919,-76
2024-03-29 09:22:57,11.00,11.00,11.00,99.90,1015755,29,20375,-75
2024-03-29 09:23:29,11.00,11.00,11.00,99.90,1015609,29,19941,-75
2024-03-29 09:23:59,10.90,10.90,10.90,99.90,1012127,29,19908,-75
2024-03-29 09:26:49,10.70,10.70,10.70,99.90,1016432,29,20261,-76
2024-03-29 09:27:20,11.10,11.10,11.10,99.90,1011630,29,19935,-77
2024-03-29 09:27:57,11.30,11.30,11.30,99.90,1011630,29,20033,-76
2024-03-29 09:30:19,11.40,11.40,11.40,99.90,1020134,29,19909,-79
2024-03-29 09:30:50,11.60,11.60,11.60,99.90,1012284,29,19954,-76
2024-03-29 09:35:41,11.50,11.50,11.50,99.90,1016311,29,19956,-76
2024-03-29 09:36:12,11.30,11.30,11.30,99.90,1019311,29,19910,-77
2024-03-29 09:36:43,11.30,11.30,11.30,99.90,1015988,29,19904,-76
2024-03-29 09:37:13,11.20,11.20,11.20,99.90,1012699,29,19928,-76
2024-03-29 09:37:44,11.10,11.10,11.10,99.90,1012028,29,20336,-76
2024-03-29 09:38:14,11.20,11.20,11.20,99.90,1015227,29,19952,-76
2024-03-29 09:38:45,11.40,11.40,11.40,99.90,1020161,29,19907,-76
2024-03-29 09:39:15,11.40,11.40,11.40,99.90,1016880,29,19938,-75
2024-03-29 09:39:46,11.50,11.50,11.50,99.90,1016235,29,19997,-75
2024-03-29 09:40:17,11.70,11.70,11.70,99.90,1019110,29,20303,-75
2024-03-29 09:40:52,11.80,11.80,11.80,99.90,1015902,29,19904,-75
2024-03-29 09:41:25,11.90,11.90,11.90,99.90,1015693,29,19997,-76
2024-03-29 09:41:58,12.00,12.00,12.00,99.90,1012078,29,19903,-75
2024-03-29 09:42:32,12.00,12.00,12.00,99.90,1013227,29,19911,-75
2024-03-29 09:43:02,12.00,12.00,12.00,99.90,1015951,29,20378,-77
2024-03-29 09:43:33,12.10,12.10,12.10,99.90,1012672,29,19918,-75
2024-03-29 09:44:06,12.00,12.00,12.00,99.90,1015820,29,20006,-75
2024-03-29 09:44:36,12.10,12.10,12.10,99.90,1015663,29,19967,-75
2024-03-29 09:45:07,12.20,12.20,12.20,99.90,1016458,29,19912,-75
2024-03-29 09:45:38,12.20,12.20,12.20,99.90,1012294,29,19911,-77
2024-03-29 09:46:08,12.30,12.30,12.30,99.90,1011638,29,19987,-76
2024-03-29 09:46:40,12.30,12.30,12.30,99.90,1015004,29,20442,-75
2024-03-29 09:47:14,12.40,12.40,12.40,99.90,1015942,29,19907,-76
2024-03-29 09:47:45,12.20,12.20,12.20,99.90,1016046,29,20340,-76
2024-03-29 09:48:15,12.30,12.30,12.30,99.90,1015895,29,19911,-76
2024-03-29 09:48:47,12.40,12.40,12.40,99.90,1014792,29,19911,-75
2024-03-29 09:49:18,12.50,12.50,12.50,99.90,1015864,29,20395,-77
2024-03-29 09:49:50,12.60,12.60,12.60,99.90,1012493,29,19911,-78
2024-03-29 09:54:42,12.90,12.90,12.90,99.90,1016132,29,19942,-75
2024-03-29 09:55:12,12.90,12.90,12.90,99.90,1016187,29,19911,-76
2024-03-29 09:55:43,13.10,13.10,13.10,99.90,1016197,29,20240,-75
2024-03-29 09:56:14,13.20,13.20,13.20,99.90,1018999,29,19917,-76
2024-03-29 09:56:45,13.30,13.30,13.30,99.90,1015824,29,19950,-75
2024-03-29 09:57:17,13.40,13.40,13.40,99.90,1015760,29,19923,-76
2024-03-29 09:57:47,13.50,13.50,13.50,99.90,1015969,29,19904,-75
2024-03-29 09:58:18,13.20,13.20,13.20,99.90,1015933,29,20374,-75
2024-03-29 09:58:48,13.20,13.20,13.20,99.90,1019979,29,19914,-76
2024-03-29 09:59:19,13.30,13.30,13.30,99.90,1019982,29,19907,-77
2024-03-29 09:59:50,13.30,13.30,13.30,99.90,1020068,29,19914,-77
2024-03-29 10:04:42,13.00,13.00,13.00,99.90,1016115,29,19914,-74
2024-03-29 10:05:13,13.50,13.50,13.50,99.90,1015921,29,20274,-75
2024-03-29 10:05:45,13.40,13.40,13.40,99.90,1016266,29,19914,-74
2024-03-29 10:06:17,13.20,13.20,13.20,99.90,1014730,29,20328,-74
2024-03-29 10:06:51,13.30,13.30,13.30,99.90,1011719,29,19966,-75
2024-03-29 10:07:22,13.40,13.40,13.40,99.90,1008149,29,19944,-75
2024-03-29 10:11:24,13.60,13.60,13.60,99.90,1016152,29,20077,-73
2024-03-29 10:11:55,13.30,13.30,13.30,99.90,1019184,29,19910,-73
2024-03-29 10:12:27,13.50,13.50,13.50,99.90,1019763,29,19907,-73
2024-03-29 10:12:58,13.70,13.70,13.70,99.90,1015957,29,19920,-74
2024-03-29 10:17:49,13.60,13.60,13.60,99.90,1016201,29,19949,-76
2024-03-29 10:18:20,13.10,13.10,13.10,99.90,1015973,29,19951,-76
2024-03-29 10:18:51,13.20,13.20,13.20,99.90,1016059,29,19960,-76
2024-03-29 10:20:02,13.10,13.10,13.10,99.90,1011608,29,19944,-74
2024-03-29 10:20:32,13.10,13.10,13.10,99.90,1008222,29,19971,-76
2024-03-29 10:21:04,13.20,13.20,13.20,99.90,1008981,29,20408,-80
2024-03-29 10:21:36,13.00,13.00,13.00,99.90,1003333,29,19908,-77
2024-03-29 10:22:07,12.70,12.70,12.70,99.90,1004837,29,19918,-74
2024-03-29 10:22:44,12.50,12.50,12.50,99.90,1004780,29,19911,-76
2024-03-29 10:23:15,12.40,12.40,12.40,99.90,1009832,29,20280,-77
2024-03-29 10:23:47,12.30,12.30,12.30,99.90,1012959,29,19911,-78
2024-03-29 10:24:19,12.30,12.30,12.30,99.90,1011591,29,20383,-79
2024-03-29 10:24:49,12.40,12.40,12.40,99.90,1013008,29,20038,-75
2024-03-29 10:25:20,12.40,12.40,12.40,99.90,1014149,29,19910,-76
2024-03-29 10:25:50,12.60,12.60,12.60,99.90,1011164,29,19911,-78
2024-03-29 10:26:22,12.80,12.80,12.80,99.90,1008955,29,19915,-79
2024-03-29 10:26:52,12.80,12.80,12.80,99.90,1004821,29,20238,-77
2024-03-29 10:27:25,12.90,12.90,12.90,99.90,1004607,29,20007,-79
2024-03-29 10:27:56,13.10,13.10,13.10,99.90,1005312,29,20386,-76
2024-03-29 10:28:31,13.00,13.00,13.00,99.90,1007560,29,19953,-75
2024-03-29 10:29:02,13.10,13.10,13.10,99.90,1009745,29,20248,-75
2024-03-29 10:29:32,13.30,13.30,13.30,99.90,1007482,29,20260,-77
2024-03-29 10:30:03,13.40,13.40,13.40,99.90,1010334,29,19921,-78
2024-03-29 10:30:34,13.30,13.30,13.30,99.90,1011316,29,20024,-79
2024-03-29 10:31:05,13.40,13.40,13.40,99.90,1009292,29,19942,-75
2024-03-29 10:31:36,13.30,13.30,13.30,99.90,1007529,29,19907,-75
2024-03-29 10:32:06,13.40,13.40,13.40,99.90,1007026,29,20351,-76
2024-03-29 10:32:39,13.40,13.40,13.40,99.90,1010702,29,19939,-79
2024-03-29 10:33:10,13.30,13.30,13.30,99.90,1008695,29,19907,-77
2024-03-29 10:33:44,13.30,13.30,13.30,99.90,1008756,29,19907,-76
2024-03-29 10:34:14,13.20,13.20,13.20,99.90,1009696,29,19919,-77
2024-03-29 10:34:45,13.10,13.10,13.10,99.90,1005828,29,19915,-77
2024-03-29 10:35:16,13.20,13.20,13.20,99.90,1008491,29,19987,-79
2024-03-29 10:35:47,13.30,13.30,13.30,99.90,1004163,29,19916,-76
2024-03-29 10:36:17,13.20,13.20,13.20,99.90,1005969,29,19928,-78
2024-03-29 10:36:50,13.40,13.40,13.40,99.90,1008486,29,19911,-77
2024-03-29 10:37:27,13.50,13.50,13.50,99.90,1007128,29,19934,-78
2024-03-29 10:37:58,13.60,13.60,13.60,99.90,1008558,29,19911,-77
2024-03-29 10:38:28,13.50,13.50,13.50,99.90,1008914,29,19907,-82
2024-03-29 10:38:59,13.60,13.60,13.60,99.90,1010614,29,19903,-76
2024-03-29 10:39:30,13.20,13.20,13.20,99.90,1003028,29,20370,-84
2024-03-29 10:40:03,13.20,13.20,13.20,99.90,1004085,29,20278,-76
2024-03-29 10:40:34,13.30,13.30,13.30,99.90,999351,29,19909,-79
2024-03-29 10:41:06,13.30,13.30,13.30,99.90,1002502,29,20049,-77
2024-03-29 10:41:39,13.40,13.40,13.40,99.90,1003152,29,19935,-80
2024-03-29 10:42:11,13.30,13.30,13.30,99.90,1002921,29,20281,-76
2024-03-29 10:42:44,13.10,13.10,13.10,99.90,1006755,29,19931,-75
2024-03-29 10:43:16,13.20,13.20,13.20,99.90,1005437,29,19933,-78
2024-03-29 10:43:48,13.40,13.40,13.40,99.90,1010113,29,20457,-79
2024-03-29 10:44:20,13.40,13.40,13.40,99.90,1009273,29,20015,-78
2024-03-29 10:44:51,13.20,13.20,13.20,99.90,1010123,29,19911,-74
2024-03-29 10:45:22,13.20,13.20,13.20,99.90,1008808,29,19950,-77
2024-03-29 10:45:58,13.30,13.30,13.30,99.90,1002768,29,19919,-78
2024-03-29 10:46:30,13.20,13.20,13.20,99.90,999490,29,20332,-78
2024-03-29 10:47:01,13.30,13.30,13.30,99.90,1004571,29,19980,-78
2024-03-29 10:47:32,13.10,13.10,13.10,99.90,1006124,29,20358,-81
2024-03-29 10:48:07,13.30,13.30,13.30,99.90,1010261,29,19939,-79
2024-03-29 10:48:38,13.50,13.50,13.50,99.90,1009254,29,19933,-77
2024-03-29 10:49:11,13.70,13.70,13.70,99.90,1002855,29,19908,-77
2024-03-29 10:49:42,13.60,13.60,13.60,99.90,1003067,29,19908,-76
2024-03-29 10:50:12,13.40,13.40,13.40,99.90,998964,29,20445,-77
2024-03-29 10:50:43,13.50,13.50,13.50,99.90,1001696,29,20409,-78
2024-03-29 10:51:14,13.60,13.60,13.60,99.90,1004913,29,20260,-77
2024-03-29 10:51:44,13.70,13.70,13.70,99.90,1005103,29,19931,-78
2024-03-29 10:52:17,13.80,13.80,13.80,99.90,1006718,29,20281,-81
2024-03-29 10:52:48,13.80,13.80,13.80,99.90,1008762,29,20031,-80
2024-03-29 10:53:19,13.90,13.90,13.90,99.90,1007328,29,19920,-76
2024-03-29 10:53:49,13.90,13.90,13.90,99.90,1009833,29,19971,-77
2024-03-29 10:54:20,13.70,13.70,13.70,99.90,1009485,29,19943,-83
2024-03-29 10:54:57,13.50,13.50,13.50,99.90,1003291,29,19998,-77
2024-03-29 10:55:32,13.60,13.60,13.60,99.90,1003131,29,19960,-77
2024-03-29 10:56:07,13.80,13.80,13.80,99.90,1003627,29,19912,-77
2024-03-29 10:56:38,13.70,13.70,13.70,99.90,1009418,29,20360,-77
2024-03-29 10:57:12,13.80,13.80,13.80,99.90,1007126,29,19908,-78
2024-03-29 10:57:44,13.60,13.60,13.60,99.90,1010557,29,19994,-77
2024-03-29 10:58:17,13.60,13.60,13.60,99.90,1007120,29,19919,-78
2024-03-29 10:58:50,13.50,13.50,13.50,99.90,1009103,29,20630,-78
2024-03-29 10:59:35,13.50,13.50,13.50,99.90,1009570,29,19943,-82
2024-03-29 11:00:05,13.50,13.50,13.50,99.90,1008950,29,19911,-78
2024-03-29 11:00:42,13.70,13.70,13.70,99.90,1008862,29,20149,-77
2024-03-29 11:01:14,13.60,13.60,13.60,99.90,1008839,29,19915,-78
2024-03-29 11:01:48,13.50,13.50,13.50,99.90,1006785,29,19911,-78
2024-03-29 11:02:28,13.50,13.50,13.50,99.90,1004940,29,20026,-77
2024-03-29 11:03:03,13.60,13.60,13.60,99.90,1003067,29,19919,-78
2024-03-29 11:03:46,13.50,13.50,13.50,99.90,1005269,29,19914,-76
2024-03-29 11:04:20,13.50,13.50,13.50,99.90,1008554,29,19918,-78
2024-03-29 11:04:51,13.60,13.60,13.60,99.90,1009351,29,20336,-77
2024-03-29 11:05:22,13.50,13.50,13.50,99.90,1008635,29,19915,-78
2024-03-29 11:05:55,13.50,13.50,13.50,99.90,1008547,29,19911,-79
2024-03-29 11:06:27,13.60,13.60,13.60,99.90,1005727,29,19911,-78
2024-03-29 11:06:59,13.60,13.60,13.60,99.90,1004886,29,20214,-76
2024-03-29 11:07:31,13.70,13.70,13.70,99.90,1004491,29,20003,-76
2024-03-29 11:08:02,13.80,13.80,13.80,99.90,1005531,29,20196,-79
2024-03-29 11:08:44,13.80,13.80,13.80,99.90,1010268,29,19927,-78
2024-03-29 11:09:15,13.80,13.80,13.80,99.90,1007338,29,20344,-76
2024-03-29 11:09:50,13.80,13.80,13.80,99.90,1008928,29,19927,-77
2024-03-29 11:10:25,13.80,13.80,13.80,99.90,1007313,29,19952,-80
2024-03-29 11:10:58,13.70,13.70,13.70,99.90,1012423,29,20109,-79
2024-03-29 11:11:31,13.80,13.80,13.80,99.90,1009236,29,19923,-79
2024-03-29 11:12:02,13.90,13.90,13.90,99.90,1009837,29,19934,-77
2024-03-29 11:12:37,14.00,14.00,14.00,99.90,1008884,29,20397,-77
2024-03-29 11:13:09,13.90,13.90,13.90,99.90,1008984,29,19911,-76
2024-03-29 11:13:47,14.00,14.00,14.00,99.90,1007488,29,19949,-77
2024-03-29 11:14:20,14.10,14.10,14.10,99.90,1011395,29,20344,-76
2024-03-29 11:14:57,14.20,14.20,14.20,99.90,1009643,29,20401,-76
2024-03-29 11:15:29,14.10,14.10,14.10,99.90,1010521,29,19919,-77
2024-03-29 11:16:00,14.20,14.20,14.20,99.90,1008437,29,19969,-78
2024-03-29 11:16:31,14.10,14.10,14.10,99.90,1009945,29,20430,-77
2024-03-29 11:17:02,14.20,14.20,14.20,99.90,1000978,29,19915,-80
2024-03-29 11:17:33,14.30,14.30,14.30,99.90,1004468,29,19908,-79
2024-03-29 11:18:04,14.20,14.20,14.20,99.90,1009296,29,19946,-77
2024-03-29 11:18:36,14.10,14.10,14.10,99.90,1005429,29,19912,-79
2024-03-29 11:19:06,14.20,14.20,14.20,99.90,1011054,29,20245,-78
2024-03-29 11:19:37,14.40,14.40,14.40,99.90,1010295,29,19915,-78
2024-03-29 11:20:08,14.40,14.40,14.40,99.90,1010752,29,20484,-76
2024-03-29 11:20:43,14.60,14.60,14.60,99.90,1009696,29,19915,-78
2024-03-29 11:21:18,14.70,14.70,14.70,99.90,1009068,29,19907,-79
2024-03-29 11:21:49,14.80,14.80,14.80,99.90,1011659,29,19914,-78
2024-03-29 11:22:19,14.90,14.90,14.90,99.90,1005604,29,20291,-78
2024-03-29 11:22:50,14.70,14.70,14.70,99.90,1005623,29,19921,-81
2024-03-29 11:23:22,14.70,14.70,14.70,99.90,1005785,29,19946,-77
2024-03-29 11:23:53,14.70,14.70,14.70,99.90,1006485,29,20382,-77
2024-03-29 11:24:26,14.70,14.70,14.70,99.90,1007824,29,19915,-77
2024-03-29 11:24:58,14.70,14.70,14.70,99.90,1012062,29,19912,-80
2024-03-29 11:25:36,14.70,14.70,14.70,99.90,1002655,29,19991,-81
2024-03-29 11:26:07,14.60,14.60,14.60,99.90,994245,29,20077,-78
2024-03-29 11:26:38,14.60,14.60,14.60,99.90,999481,29,19992,-78
2024-03-29 11:27:09,14.60,14.60,14.60,99.90,1006402,29,19922,-76
2024-03-29 11:27:39,14.10,14.10,14.10,99.90,1009461,29,19918,-76
2024-03-29 11:28:14,13.90,13.90,13.90,99.90,1008849,29,19938,-80
2024-03-29 11:28:50,13.80,13.80,13.80,99.90,1005650,29,19911,-78
2024-03-29 11:29:22,13.90,13.90,13.90,99.90,1007323,29,19998,-81
2024-03-29 11:29:52,14.00,14.00,14.00,99.90,1008920,29,19915,-77
2024-03-29 11:30:23,13.90,13.90,13.90,99.90,1010610,29,19930,-77
2024-03-29 11:30:56,14.00,14.00,14.00,99.90,1013336,29,20435,-76
2024-03-29 11:31:27,14.10,14.10,14.10,99.90,1011798,29,20383,-78
2024-03-29 11:31:58,14.20,14.20,14.20,99.90,1016718,29,19918,-78
2024-03-29 11:32:38,14.30,14.30,14.30,99.90,1014268,29,20363,-79
2024-03-29 11:33:22,14.30,14.30,14.30,99.90,1015763,29,19911,-77
2024-03-29 11:33:53,14.40,14.40,14.40,99.90,1012774,29,19934,-77
2024-03-29 11:34:24,14.70,14.70,14.70,99.90,1013179,29,20871,-78
2024-03-29 11:34:56,14.70,14.70,14.70,99.90,1005529,29,20007,-82
2024-03-29 11:35:32,14.80,14.80,14.80,99.90,1005697,29,20299,-77
2024-03-29 11:36:10,14.90,14.90,14.90,99.90,1009227,29,20010,-78
2024-03-29 11:36:41,14.90,14.90,14.90,99.90,1008223,29,20226,-80
2024-03-29 11:37:13,14.90,14.90,14.90,99.90,1008613,29,20328,-77
2024-03-29 11:37:43,14.90,14.90,14.90,99.90,1006282,29,20455,-78
2024-03-29 11:38:17,15.00,15.00,15.00,99.90,1005639,29,19918,-79
2024-03-29 11:38:49,14.90,14.90,14.90,99.90,1011526,29,19908,-76
2024-03-29 11:39:23,14.70,14.70,14.70,99.90,1014057,29,20423,-80
2024-03-29 11:39:54,14.50,14.50,14.50,99.90,1011309,29,19914,-81
2024-03-29 11:40:29,14.40,14.40,14.40,99.90,1005483,29,19994,-78
2024-03-29 11:41:03,14.50,14.50,14.50,99.90,1005925,29,20353,-78
2024-03-29 11:41:34,14.50,14.50,14.50,99.90,1007336,29,19916,-78
2024-03-29 11:42:05,14.40,14.40,14.40,99.90,1007750,29,19925,-77
2024-03-29 11:42:43,14.00,14.00,14.00,99.90,1012668,29,19954,-77
2024-03-29 11:43:14,14.10,14.10,14.10,99.90,1008627,29,20268,-76
2024-03-29 11:43:45,14.20,14.20,14.20,99.90,1011471,29,20126,-77
2024-03-29 11:44:16,14.30,14.30,14.30,99.90,1012067,29,20501,-82
2024-03-29 11:44:46,14.40,14.40,14.40,99.90,1009121,29,19912,-79
2024-03-29 11:45:17,14.50,14.50,14.50,99.90,1011913,29,19907,-77
2024-03-29 11:45:49,14.60,14.60,14.60,99.90,1010452,29,19908,-79
2024-03-29 11:46:19,14.70,14.70,14.70,99.90,1014432,29,19946,-78
2024-03-29 11:46:50,14.90,14.90,14.90,99.90,1013915,29,19907,-76
2024-03-29 11:47:21,14.70,14.70,14.70,99.90,1012307,29,19946,-76
2024-03-29 11:47:53,14.70,14.70,14.70,99.90,1013586,29,19913,-76
2024-03-29 11:48:27,14.60,14.60,14.60,99.90,1009334,29,20237,-77
2024-03-29 11:48:57,14.50,14.50,14.50,99.90,1008036,29,19926,-78
2024-03-29 11:49:37,14.60,14.60,14.60,99.90,1007358,29,19994,-77
2024-03-29 11:50:09,14.50,14.50,14.50,99.90,1007337,29,19912,-75
2024-03-29 11:50:40,14.60,14.60,14.60,99.90,1009089,29,19918,-76
2024-03-29 11:51:14,14.50,14.50,14.50,99.90,1009195,29,20376,-78
2024-03-29 11:51:44,14.50,14.50,14.50,99.90,1005996,29,19908,-75
2024-03-29 11:52:17,14.60,14.60,14.60,99.90,1007751,29,19912,-80
2024-03-29 11:52:48,14.80,14.80,14.80,99.90,1007808,29,19912,-76
2024-03-29 11:53:19,14.90,14.90,14.90,99.90,1009800,29,19911,-78
2024-03-29 11:53:54,15.00,15.00,15.00,99.90,1012735,29,20403,-77
2024-03-29 11:54:25,15.00,15.00,15.00,99.90,1015459,29,19919,-76
2024-03-29 11:54:55,14.70,14.70,14.70,99.90,1009094,29,20283,-76
2024-03-29 11:55:27,14.90,14.90,14.90,99.90,1007527,29,19918,-80
2024-03-29 11:55:58,14.80,14.80,14.80,99.90,1011649,29,20320,-77
2024-03-29 11:56:29,15.00,15.00,15.00,99.90,1005371,29,19991,-78
2024-03-29 11:56:59,15.10,15.10,15.10,99.90,1009076,29,20455,-77
2024-03-29 11:57:31,15.00,15.00,15.00,99.90,1007526,29,20050,-82
2024-03-29 11:58:01,14.70,14.70,14.70,99.90,1005614,29,20024,-78
2024-03-29 11:58:32,14.80,14.80,14.80,99.90,1007485,29,19915,-77
2024-03-29 11:59:03,14.90,14.90,14.90,99.90,1010316,29,19934,-77
2024-03-29 11:59:34,14.90,14.90,14.90,99.90,1008662,29,20426,-78
2024-03-29 12:00:06,14.70,14.70,14.70,99.90,1013869,29,19918,-78
2024-03-29 12:00:39,14.70,14.70,14.70,99.90,1012468,29,19950,-77
2024-03-29 12:01:10,14.80,14.80,14.80,99.90,1014076,29,19911,-77
2024-03-29 12:01:41,14.80,14.80,14.80,99.90,1012043,29,19942,-76
2024-03-29 12:02:13,14.70,14.70,14.70,99.90,1013537,29,20351,-79
2024-03-29 12:02:43,14.60,14.60,14.60,99.90,1008106,29,20246,-78
2024-03-29 12:03:16,14.60,14.60,14.60,99.90,1009039,29,20151,-78
2024-03-29 12:03:49,14.60,14.60,14.60,99.90,1010310,29,20597,-77
2024-03-29 12:04:20,14.60,14.60,14.60,99.90,1007310,29,20010,-77
2024-03-29 12:04:51,14.70,14.70,14.70,99.90,1010311,29,19924,-80
2024-03-29 12:05:21,14.90,14.90,14.90,99.90,1009311,29,20030,-77
2024-03-29 12:05:54,15.00,15.00,15.00,99.90,1005071,29,19907,-77
2024-03-29 12:06:25,15.10,15.10,15.10,99.90,1007256,29,19915,-77
2024-03-29 12:06:55,15.10,15.10,15.10,99.90,1005936,29,19946,-79
2024-03-29 12:07:26,15.00,15.00,15.00,99.90,1009083,29,19908,-77
2024-03-29 12:07:57,15.00,15.00,15.00,99.90,1009364,29,20294,-79
2024-03-29 12:08:32,15.30,15.30,15.30,99.90,1011002,29,20291,-77
2024-03-29 12:09:02,15.30,15.30,15.30,99.90,1013034,29,20487,-79
2024-03-29 12:09:33,15.30,15.30,15.30,99.90,1013978,29,19923,-78
2024-03-29 12:10:04,15.50,15.50,15.50,99.90,1010281,29,20028,-78
2024-03-29 12:10:35,15.70,15.70,15.70,99.90,1009259,29,19966,-77
2024-03-29 12:11:06,15.70,15.70,15.70,99.90,1011419,29,19923,-81
2024-03-29 12:11:36,15.80,15.80,15.80,99.90,1008942,29,19958,-79
2024-03-29 12:12:09,15.70,15.70,15.70,99.90,1003154,29,19922,-78
2024-03-29 12:12:42,15.80,15.80,15.80,99.90,1001187,29,19912,-76
2024-03-29 12:13:15,16.00,16.00,16.00,99.90,999669,29,19941,-76
2024-03-29 12:13:46,16.30,16.30,16.30,99.90,1003368,29,19995,-76
2024-03-29 12:14:17,16.30,16.30,16.30,99.90,1011194,29,19915,-82
2024-03-29 12:14:48,16.20,16.20,16.20,99.90,1013705,29,19911,-74
2024-03-29 12:15:19,15.90,15.90,15.90,99.90,1010740,29,19921,-79
2024-03-29 12:15:50,16.10,16.10,16.10,99.90,1009308,29,20298,-75
2024-03-29 12:16:21,16.10,16.10,16.10,99.90,1009653,29,20002,-79
2024-03-29 12:16:51,15.90,15.90,15.90,99.90,1006955,29,19914,-75
2024-03-29 12:17:22,15.80,15.80,15.80,99.90,1003608,29,19947,-76
2024-03-29 12:17:57,15.70,15.70,15.70,99.90,1006014,29,19904,-76
2024-03-29 12:18:35,15.80,15.80,15.80,99.90,1005132,29,19908,-75
2024-03-29 12:19:05,16.00,16.00,16.00,99.90,1003335,29,19908,-75
2024-03-29 12:19:38,15.90,15.90,15.90,99.90,1001238,29,19959,-74
2024-03-29 12:20:12,16.00,16.00,16.00,99.90,1002066,29,20057,-78
2024-03-29 12:20:46,16.10,16.10,16.10,99.90,1002235,29,20023,-76
2024-03-29 12:21:17,16.00,16.00,16.00,99.90,1003090,29,20385,-78
2024-03-29 12:21:47,16.10,16.10,16.10,99.90,1006178,29,19916,-77
2024-03-29 12:22:19,16.10,16.10,16.10,99.90,1009538,29,20409,-76
2024-03-29 12:22:50,16.00,16.00,16.00,99.90,1013265,29,19976,-78
2024-03-29 12:23:21,16.20,16.20,16.20,99.90,1013274,29,20491,-76
2024-03-29 12:23:52,16.40,16.40,16.40,99.90,1014132,29,19914,-77
2024-03-29 12:24:23,16.30,16.30,16.30,99.90,1013376,29,19990,-75
2024-03-29 12:24:54,16.40,16.40,16.40,99.90,1011331,29,19915,-80
2024-03-29 12:25:25,16.60,16.60,16.60,99.90,1011851,29,19907,-75
2024-03-29 12:25:57,16.70,16.70,16.70,99.90,1013227,29,19914,-75
2024-03-29 12:26:30,16.40,16.40,16.40,99.90,1007169,29,19932,-75
2024-03-29 12:27:01,16.40,16.40,16.40,99.90,1007395,29,19926,-75
2024-03-29 12:27:32,16.40,16.40,16.40,99.90,1008884,29,20561,-76
2024-03-29 12:28:03,16.60,16.60,16.60,99.90,1009887,29,19912,-77
2024-03-29 12:28:34,16.60,16.60,16.60,99.90,1013530,29,19914,-76
2024-03-29 12:29:04,16.30,16.30,16.30,99.90,1013064,29,19962,-76
2024-03-29 12:29:35,16.50,16.50,16.50,99.90,1007139,29,19908,-76
2024-03-29 12:30:06,16.60,16.60,16.60,99.90,1009505,29,19911,-78
2024-03-29 12:30:37,16.50,16.50,16.50,99.90,1007301,29,20817,-77
2024-03-29 12:31:09,16.20,16.20,16.20,99.90,1009331,29,19942,-76
2024-03-29 12:31:40,16.40,16.40,16.40,99.90,1011376,29,19919,-76
2024-03-29 12:32:10,16.40,16.40,16.40,99.90,1012132,29,20524,-79
2024-03-29 12:32:41,16.60,16.60,16.60,99.90,1011947,29,19963,-76
2024-03-29 12:33:16,16.60,16.60,16.60,99.90,1012278,29,19912,-79
2024-03-29 12:33:53,16.40,16.40,16.40,99.90,1014080,29,19911,-75
2024-03-29 12:34:24,16.60,16.60,16.60,99.90,1011305,29,20234,-76
2024-03-29 12:34:54,16.60,16.60,16.60,99.90,1013753,29,19907,-76
2024-03-29 12:35:27,16.70,16.70,16.70,99.90,1016178,29,19907,-79
2024-03-29 12:35:57,16.80,16.80,16.80,99.90,1009238,29,19964,-77
2024-03-29 12:36:29,17.00,17.00,17.00,99.90,1003061,29,19919,-77
2024-03-29 12:37:00,16.90,16.90,16.90,99.90,1001305,29,20241,-77
2024-03-29 12:37:30,17.00,17.00,17.00,99.90,999613,29,19952,-76
2024-03-29 12:38:02,17.00,17.00,17.00,99.90,1005785,29,19931,-78
2024-03-29 12:38:33,16.90,16.90,16.90,99.90,1011085,29,20363,-76
2024-03-29 12:39:05,17.10,17.10,17.10,99.90,1015011,29,19903,-76
2024-03-29 12:39:39,17.00,17.00,17.00,99.90,1011255,29,19907,-76
2024-03-29 12:40:12,17.20,17.20,17.20,99.90,1011455,29,19922,-76
2024-03-29 12:40:44,17.20,17.20,17.20,99.90,1012917,29,20189,-76
2024-03-29 12:41:15,17.10,17.10,17.10,99.90,1014069,29,20272,-77
2024-03-29 12:41:47,17.20,17.20,17.20,99.90,1013586,29,19911,-75
2024-03-29 12:42:17,17.00,17.00,17.00,99.90,1013276,29,20259,-76
2024-03-29 12:42:48,17.00,17.00,17.00,99.90,1011461,29,19903,-78
2024-03-29 12:43:20,16.80,16.80,16.80,99.90,1011784,29,19911,-75
2024-03-29 12:43:51,16.70,16.70,16.70,99.90,1013301,29,20315,-76
2024-03-29 12:44:21,17.00,17.00,17.00,99.90,1012341,29,19911,-76
2024-03-29 12:44:52,17.20,17.20,17.20,99.90,1009207,29,19936,-78
2024-03-29 12:45:23,17.40,17.40,17.40,99.90,1008623,29,19912,-76
2024-03-29 12:45:54,17.30,17.30,17.30,99.90,1009162,29,19919,-75
2024-03-29 12:46:26,17.50,17.50,17.50,99.90,1011146,29,19914,-77
2024-03-29 12:46:56,17.60,17.60,17.60,99.90,1013160,29,20180,-76
2024-03-29 12:47:27,17.60,17.60,17.60,99.90,1013878,29,19994,-76
2024-03-29 12:47:58,17.50,17.50,17.50,99.90,1015713,29,19907,-77
2024-03-29 12:48:28,17.60,17.60,17.60,99.90,1011042,29,19907,-76
2024-03-29 12:48:59,17.40,17.40,17.40,99.90,1011254,29,19943,-77
2024-03-29 12:49:30,17.30,17.30,17.30,99.90,1011483,29,19907,-76
2024-03-29 12:50:01,17.00,17.00,17.00,99.90,1010350,29,19956,-76
2024-03-29 12:50:32,17.20,17.20,17.20,99.90,1013787,29,20169,-76
2024-03-29 12:51:04,17.20,17.20,17.20,99.90,1008960,29,20408,-78
2024-03-29 12:51:35,17.10,17.10,17.10,99.90,1008509,29,19927,-77
2024-03-29 12:52:06,17.00,17.00,17.00,99.90,1003420,29,19915,-76
2024-03-29 12:52:37,17.20,17.20,17.20,99.90,1005626,29,19998,-76
2024-03-29 12:53:08,17.20,17.20,17.20,99.90,1009582,29,20418,-77
2024-03-29 12:53:39,17.20,17.20,17.20,99.90,1006769,29,19931,-79
2024-03-29 12:54:10,17.00,17.00,17.00,99.90,1004223,29,20014,-79
2024-03-29 12:54:41,16.80,16.80,16.80,99.90,1004369,29,19942,-78
2024-03-29 12:55:12,16.90,16.90,16.90,99.90,1004666,29,20146,-79
2024-03-29 12:55:47,17.10,17.10,17.10,99.90,1010580,29,19911,-77
2024-03-29 12:56:18,17.20,17.20,17.20,99.90,1011270,29,19922,-79
2024-03-29 12:56:48,17.40,17.40,17.40,99.90,1013436,29,19998,-75
2024-03-29 12:57:19,17.40,17.40,17.40,99.90,1013009,29,19918,-76
2024-03-29 12:57:49,17.60,17.60,17.60,99.90,1009140,29,20172,-78
2024-03-29 12:58:22,17.70,17.70,17.70,99.90,1010895,29,20356,-82
2024-03-29 12:58:52,17.30,17.30,17.30,99.90,1012944,29,19911,-77
2024-03-29 12:59:28,17.00,17.00,17.00,99.90,1012776,29,19907,-81
2024-03-29 12:59:58,17.00,17.00,17.00,99.90,1008979,29,19931,-77
2024-03-29 13:00:29,17.10,17.10,17.10,99.90,1011380,29,19911,-76
2024-03-29 13:00:59,17.20,17.20,17.20,99.90,1015710,29,19986,-80
2024-03-29 13:01:30,17.50,17.50,17.50,99.90,1011455,29,19907,-76
2024-03-29 13:02:01,17.80,17.80,17.80,99.90,1008632,29,19912,-76
2024-03-29 13:02:31,17.90,17.90,17.90,99.90,1009011,29,19907,-78
2024-03-29 13:03:02,18.30,18.30,18.30,99.90,1007477,29,19908,-78
2024-03-29 13:03:32,18.60,18.60,18.60,99.90,1009417,29,19915,-75
2024-03-29 13:04:03,19.00,19.00,19.00,99.90,1012309,29,19911,-75
2024-03-29 13:04:34,19.20,19.20,19.20,99.90,1011538,29,20481,-77
2024-03-29 13:05:04,19.40,19.40,19.40,99.90,1011597,29,19914,-78
2024-03-29 13:05:40,19.70,19.70,19.70,99.90,1013498,29,19913,-76
2024-03-29 13:06:10,19.90,19.90,19.90,99.90,1008178,29,19904,-81
2024-03-29 13:06:41,19.70,19.70,19.70,99.90,1010499,29,19913,-75
2024-03-29 13:07:14,19.90,19.90,19.90,99.90,1007307,29,20410,-78
2024-03-29 13:07:44,20.20,20.20,20.20,99.90,1010548,29,20352,-78
2024-03-29 13:08:17,19.80,19.80,19.80,99.90,1009230,29,19919,-77
2024-03-29 13:08:49,19.70,19.70,19.70,99.90,1010400,29,20383,-77
2024-03-29 13:09:20,19.80,19.80,19.80,99.90,1009163,29,19911,-76
2024-03-29 13:09:52,20.20,20.20,20.20,99.90,1008523,29,20351,-76
2024-03-29 13:10:23,20.40,20.40,20.40,99.90,1007187,29,19954,-77
2024-03-29 13:10:55,20.40,20.40,20.40,99.90,1010797,29,19911,-80
2024-03-29 13:11:25,20.80,20.80,20.80,99.90,1011645,29,20376,-77
2024-03-29 13:11:56,20.80,20.80,20.80,99.90,1012640,29,19911,-77
2024-03-29 13:12:27,20.40,20.40,20.40,99.90,1016402,29,20323,-77
2024-03-29 13:12:58,20.30,20.30,20.30,99.90,1012045,29,20371,-79
2024-03-29 13:13:28,19.80,19.80,19.80,99.90,1008960,29,20343,-75
2024-03-29 13:13:59,20.20,20.20,20.20,99.90,1007981,29,19949,-76
2024-03-29 13:14:29,20.20,20.20,20.20,99.90,1011841,29,19944,-76
2024-03-29 13:15:02,20.40,20.40,20.40,99.90,1007801,29,19907,-76
2024-03-29 13:15:34,20.50,20.50,20.50,99.90,1013330,29,20352,-77
2024-03-29 13:16:04,20.80,20.80,20.80,99.90,1008798,29,19907,-75
2024-03-29 13:16:35,20.40,20.40,20.40,99.90,1003271,29,20147,-77
2024-03-29 13:17:05,20.60,20.60,20.60,99.90,1009041,29,20014,-77
2024-03-29 13:17:36,20.90,20.90,20.90,99.90,1007368,29,19955,-76
2024-03-29 13:18:06,21.20,21.20,21.20,99.90,1007326,29,19908,-74
2024-03-29 13:18:38,20.80,20.80,20.80,99.90,1013012,29,19907,-79
2024-03-29 13:19:08,20.40,20.40,20.40,99.90,1013245,29,19946,-77
2024-03-29 13:19:39,20.30,20.30,20.30,99.90,1011667,29,19907,-75
2024-03-29 13:20:10,20.20,20.20,20.20,99.90,1008802,29,19994,-76
2024-03-29 13:20:42,20.00,20.00,20.00,99.90,1007109,29,20030,-78
2024-03-29 13:21:13,20.40,20.40,20.40,99.90,1004361,29,20281,-81
2024-03-29 13:21:43,20.50,20.50,20.50,99.90,1007094,29,20224,-77
2024-03-29 13:22:14,20.80,20.80,20.80,99.90,1009711,29,19919,-77
2024-03-29 13:22:49,20.80,20.80,20.80,99.90,1008454,29,20195,-75
2024-03-29 13:23:20,21.00,21.00,21.00,99.90,1013179,29,19923,-78
2024-03-29 13:23:50,21.40,21.40,21.40,99.90,1016212,29,19918,-83
2024-03-29 13:24:21,21.30,21.30,21.30,99.90,1014045,29,19911,-78
2024-03-29 13:24:52,21.40,21.40,21.40,99.90,1013925,29,19914,-79
2024-03-29 13:25:22,21.30,21.30,21.30,99.90,1011313,29,19962,-78
2024-03-29 13:25:55,20.70,20.70,20.70,99.90,1013878,29,19911,-77
2024-03-29 13:26:26,20.80,20.80,20.80,99.90,1007280,29,19953,-78
2024-03-29 13:26:56,21.10,21.10,21.10,99.90,1006209,29,19953,-78
2024-03-29 13:27:27,20.30,20.30,20.30,99.90,1007198,29,19951,-78
2024-03-29 13:27:58,20.40,20.40,20.40,99.90,1012678,29,20010,-78
2024-03-29 13:28:28,20.30,20.30,20.30,99.90,1007232,29,20010,-79
2024-03-29 13:29:00,20.10,20.10,20.10,99.90,1012949,29,19907,-77
2024-03-29 13:29:30,20.10,20.10,20.10,99.90,1008460,29,19912,-75
2024-03-29 13:30:01,20.30,20.30,20.30,99.90,1011352,29,19946,-77
2024-03-29 13:30:32,20.30,20.30,20.30,99.90,1011225,29,20198,-80
2024-03-29 13:31:02,20.70,20.70,20.70,99.90,1014102,29,20043,-77
2024-03-29 13:31:33,21.00,21.00,21.00,99.90,1015038,29,20378,-75
2024-03-29 13:32:03,20.80,20.80,20.80,99.90,1014228,29,19943,-75
2024-03-29 13:32:35,20.80,20.80,20.80,99.90,1013067,29,19918,-75
2024-03-29 13:33:05,21.10,21.10,21.10,99.90,1012434,29,19903,-82
2024-03-29 13:33:36,21.30,21.30,21.30,99.90,1013310,29,19951,-77
2024-03-29 13:34:12,21.50,21.50,21.50,99.90,1007088,29,19907,-79
2024-03-29 13:34:42,21.40,21.40,21.40,99.90,1007350,29,19914,-78
2024-03-29 13:35:13,21.60,21.60,21.60,99.90,1010236,29,19929,-77
2024-03-29 13:35:44,21.40,21.40,21.40,99.90,1009953,29,19943,-78
2024-03-29 13:36:14,21.10,21.10,21.10,99.90,1011884,29,19989,-77
2024-03-29 13:36:45,21.30,21.30,21.30,99.90,1012747,29,20009,-78
2024-03-29 13:37:16,21.30,21.30,21.30,99.90,1012645,29,20331,-77
2024-03-29 13:37:47,21.10,21.10,21.10,99.90,1010768,29,19958,-79
2024-03-29 13:38:21,20.90,20.90,20.90,99.90,1011329,29,20316,-78
2024-03-29 13:38:52,20.70,20.70,20.70,99.90,1014048,29,20312,-78
2024-03-29 13:39:24,20.40,20.40,20.40,99.90,1013304,29,19911,-77
2024-03-29 13:39:55,20.50,20.50,20.50,99.90,1011786,29,20343,-77
2024-03-29 13:40:25,20.50,20.50,20.50,99.90,1011443,29,20132,-78
2024-03-29 13:40:57,20.60,20.60,20.60,99.90,1012614,29,19916,-78
2024-03-29 13:41:27,20.70,20.70,20.70,99.90,1007586,29,19980,-77
2024-03-29 13:41:58,20.60,20.60,20.60,99.90,1013747,29,19982,-78
2024-03-29 13:42:29,20.60,20.60,20.60,99.90,1011244,29,20470,-78
2024-03-29 13:43:00,20.50,20.50,20.50,99.90,1011124,29,19959,-79
2024-03-29 13:43:33,20.30,20.30,20.30,99.90,1016432,29,20411,-80
2024-03-29 13:44:05,20.00,20.00,20.00,99.90,1011388,29,19998,-76
2024-03-29 13:44:36,20.00,20.00,20.00,99.90,1011798,29,20047,-76
2024-03-29 13:45:06,19.70,19.70,19.70,99.90,1015607,29,19963,-79
2024-03-29 13:45:37,19.70,19.70,19.70,99.90,1007682,29,20375,-77
2024-03-29 13:46:08,19.70,19.70,19.70,99.90,1010294,29,20596,-80
2024-03-29 13:46:38,19.40,19.40,19.40,99.90,1007643,29,19903,-78
2024-03-29 13:47:16,19.30,19.30,19.30,99.90,1012341,29,20344,-77
2024-03-29 13:47:47,19.40,19.40,19.40,99.90,1014396,29,19919,-78
2024-03-29 13:48:17,19.40,19.40,19.40,99.90,1013842,29,19907,-78
2024-03-29 13:48:48,19.40,19.40,19.40,99.90,1008732,29,20409,-79
2024-03-29 13:49:22,19.50,19.50,19.50,99.90,1007143,29,19912,-77
2024-03-29 13:49:54,19.50,19.50,19.50,99.90,1007746,29,19966,-81
2024-03-29 13:50:25,19.50,19.50,19.50,99.90,1012020,29,20304,-77
2024-03-29 13:50:55,19.40,19.40,19.40,99.90,1014224,29,25040,-78
2024-03-29 13:51:26,19.40,19.40,19.40,99.90,1011596,29,19923,-81
2024-03-29 13:51:56,19.40,19.40,19.40,99.90,1013278,29,19923,-77
2024-03-29 13:52:27,19.40,19.40,19.40,99.90,1011121,29,19911,-77
2024-03-29 13:52:58,19.30,19.30,19.30,99.90,1013130,29,20058,-79
2024-03-29 13:53:34,19.10,19.10,19.10,99.90,1009116,29,20374,-78
2024-03-29 13:54:05,19.20,19.20,19.20,99.90,1006754,29,19911,-79
2024-03-29 13:54:36,19.40,19.40,19.40,99.90,1003203,29,19920,-76
2024-03-29 13:55:07,19.40,19.40,19.40,99.90,1008090,29,19919,-77
2024-03-29 13:55:38,19.30,19.30,19.30,99.90,1007288,29,20360,-77
2024-03-29 13:56:08,19.40,19.40,19.40,99.90,1006871,29,19907,-80
2024-03-29 13:56:39,19.50,19.50,19.50,99.90,1008947,29,19908,-77
2024-03-29 13:57:09,19.50,19.50,19.50,99.90,1006800,29,19908,-77
2024-03-29 13:57:40,19.50,19.50,19.50,99.90,1004809,29,20226,-78
2024-03-29 13:58:11,19.70,19.70,19.70,99.90,1010944,29,19912,-78
2024-03-29 13:58:42,19.90,19.90,19.90,99.90,1010883,29,19911,-77
2024-03-29 13:59:12,19.70,19.70,19.70,99.90,1012605,29,19907,-77
2024-03-29 13:59:46,19.70,19.70,19.70,99.90,1008320,29,20104,-79
2024-03-29 14:00:19,19.70,19.70,19.70,99.90,1008877,29,19951,-79
2024-03-29 14:00:50,19.80,19.80,19.80,99.90,1006598,29,19998,-77
2024-03-29 14:01:21,19.90,19.90,19.90,99.90,1006089,29,20006,-78
2024-03-29 14:01:51,19.80,19.80,19.80,99.90,1004905,29,20461,-77
2024-03-29 14:02:24,19.80,19.80,19.80,99.90,1003620,29,20194,-81
2024-03-29 14:02:56,19.70,19.70,19.70,99.90,1007467,29,19913,-78
2024-03-29 14:03:26,19.80,19.80,19.80,99.90,1007514,29,19935,-77
2024-03-29 14:03:57,19.90,19.90,19.90,99.90,1012560,29,19921,-79
2024-03-29 14:04:27,19.90,19.90,19.90,99.90,1010890,29,19915,-80
2024-03-29 14:04:58,20.00,20.00,20.00,99.90,1013327,29,20373,-78
2024-03-29 14:05:29,19.80,19.80,19.80,99.90,1011404,29,19915,-78
2024-03-29 14:06:00,19.40,19.40,19.40,99.90,1013749,29,20422,-78
2024-03-29 14:06:30,19.30,19.30,19.30,99.90,1011478,29,19942,-80
2024-03-29 14:07:02,19.40,19.40,19.40,99.90,1008539,29,19915,-78
2024-03-29 14:07:32,19.40,19.40,19.40,99.90,1010726,29,19915,-77
2024-03-29 14:08:03,19.50,19.50,19.50,99.90,1015643,29,19915,-77
2024-03-29 14:08:34,19.50,19.50,19.50,99.90,1013362,29,19911,-79
2024-03-29 14:09:04,19.30,19.30,19.30,99.90,1010634,29,19922,-78
2024-03-29 14:09:35,19.30,19.30,19.30,99.90,1013829,29,19917,-76
2024-03-29 14:10:06,19.20,19.20,19.20,99.90,1015990,29,19974,-78
2024-03-29 14:10:37,19.20,19.20,19.20,99.90,1007891,29,20360,-80
2024-03-29 14:11:08,19.30,19.30,19.30,99.90,1008741,29,19911,-77
2024-03-29 14:11:38,19.40,19.40,19.40,99.90,1003493,29,20364,-77
2024-03-29 14:12:09,19.50,19.50,19.50,99.90,1003099,29,20071,-77
2024-03-29 14:12:39,19.50,19.50,19.50,99.90,1008902,29,19912,-79
2024-03-29 14:13:10,19.60,19.60,19.60,99.90,1006998,29,19911,-76
2024-03-29 14:13:41,19.50,19.50,19.50,99.90,1006803,29,20046,-76
2024-03-29 14:14:12,19.60,19.60,19.60,99.90,1004947,29,19912,-78
2024-03-29 14:14:43,19.50,19.50,19.50,99.90,1004541,29,19964,-80
2024-03-29 14:15:14,19.60,19.60,19.60,99.90,1008825,29,20382,-76
2024-03-29 14:15:44,19.30,19.30,19.30,99.90,1008789,29,19904,-77
2024-03-29 14:16:15,19.20,19.20,19.20,99.90,1014174,29,19911,-77
2024-03-29 14:16:45,19.20,19.20,19.20,99.90,1013376,29,20020,-77
2024-03-29 14:17:16,19.10,19.10,19.10,99.90,1013874,29,19917,-78
2024-03-29 14:17:47,19.20,19.20,19.20,99.90,1012847,29,19907,-75
2024-03-29 14:18:17,19.20,19.20,19.20,99.90,1013473,29,20014,-79
2024-03-29 14:18:48,19.10,19.10,19.10,99.90,1016435,29,20002,-78
2024-03-29 14:19:18,19.00,19.00,19.00,99.90,1011269,29,19917,-78
2024-03-29 14:19:49,18.80,18.80,18.80,99.90,1014241,29,20369,-75
2024-03-29 14:20:20,18.70,18.70,18.70,99.90,1012866,29,19907,-76
2024-03-29 14:20:51,18.60,18.60,18.60,99.90,1013977,29,19959,-79
2024-03-29 14:21:21,18.60,18.60,18.60,99.90,1012455,29,20089,-74
2024-03-29 14:21:52,18.60,18.60,18.60,99.90,1012915,29,19911,-79
2024-03-29 14:22:23,18.60,18.60,18.60,99.90,1011235,29,20015,-81
2024-03-29 14:22:57,18.60,18.60,18.60,99.90,1012168,29,20002,-76
2024-03-29 14:23:28,18.40,18.40,18.40,99.90,1014709,29,19911,-79
2024-03-29 14:23:58,18.40,18.40,18.40,99.90,1011327,29,19907,-78
2024-03-29 14:24:30,18.40,18.40,18.40,99.90,1010071,29,19915,-79
2024-03-29 14:25:02,18.40,18.40,18.40,99.90,1004741,29,19908,-80
2024-03-29 14:25:33,18.50,18.50,18.50,99.90,1005101,29,19915,-78
2024-03-29 14:26:03,18.40,18.40,18.40,99.90,1004138,29,20205,-77
2024-03-29 14:26:34,18.50,18.50,18.50,99.90,1000148,29,19912,-79
2024-03-29 14:27:05,18.40,18.40,18.40,99.90,1002310,29,20436,-77
2024-03-29 14:27:43,18.50,18.50,18.50,99.90,1004725,29,20302,-76
2024-03-29 14:28:13,18.50,18.50,18.50,99.90,1000657,29,19916,-78
2024-03-29 14:28:44,18.40,18.40,18.40,99.90,1003834,29,20006,-77
2024-03-29 14:29:15,18.50,18.50,18.50,99.90,999198,29,19912,-75
2024-03-29 14:29:46,18.50,18.50,18.50,99.90,1001319,29,19908,-77
2024-03-29 14:30:17,18.50,18.50,18.50,99.90,1005487,29,19995,-77
2024-03-29 14:30:47,18.50,18.50,18.50,99.90,1009167,29,19911,-78
2024-03-29 14:31:18,18.50,18.50,18.50,99.90,1014105,29,20424,-78
2024-03-29 14:31:49,18.60,18.60,18.60,99.90,1009002,29,19960,-77
2024-03-29 14:32:21,18.60,18.60,18.60,99.90,1008598,29,19908,-76
2024-03-29 14:32:52,18.70,18.70,18.70,99.90,1006781,29,19998,-78
2024-03-29 14:33:22,18.70,18.70,18.70,99.90,1004830,29,19911,-79
2024-03-29 14:33:53,18.70,18.70,18.70,99.90,1009049,29,19907,-80
2024-03-29 14:34:23,18.80,18.80,18.80,99.90,1002965,29,19911,-78
2024-03-29 14:34:54,18.80,18.80,18.80,99.90,1005849,29,19935,-77
2024-03-29 14:35:25,18.80,18.80,18.80,99.90,1006760,29,20014,-80
2024-03-29 14:35:58,18.90,18.90,18.90,99.90,1009478,29,19914,-82
2024-03-29 14:36:32,18.90,18.90,18.90,99.90,1010987,29,19915,-78
2024-03-29 14:37:03,18.90,18.90,18.90,99.90,1015115,29,20273,-78
2024-03-29 14:37:33,18.90,18.90,18.90,99.90,1012075,29,19934,-79
2024-03-29 14:38:04,19.00,19.00,19.00,99.90,1011592,29,19915,-78
2024-03-29 14:38:34,19.00,19.00,19.00,99.90,1010252,29,19911,-78
2024-03-29 14:39:06,19.00,19.00,19.00,99.90,1013012,29,19942,-77
2024-03-29 14:39:36,19.00,19.00,19.00,99.90,1013467,29,19946,-76
2024-03-29 14:40:08,18.90,18.90,18.90,99.90,1007877,29,19911,-77
2024-03-29 14:40:39,18.90,18.90,18.90,99.90,1009652,29,20621,-77
2024-03-29 14:41:09,18.90,18.90,18.90,99.90,1003554,29,19925,-80
2024-03-29 14:41:40,19.00,19.00,19.00,99.90,1004989,29,19927,-78
2024-03-29 14:42:16,18.90,18.90,18.90,99.90,1007356,29,19979,-79
2024-03-29 14:42:46,18.70,18.70,18.70,99.90,1009400,29,19920,-79
2024-03-29 14:43:18,18.70,18.70,18.70,99.90,1011478,29,19979,-77
2024-03-29 14:43:50,18.70,18.70,18.70,99.90,1011343,29,20263,-75
2024-03-29 14:44:21,18.70,18.70,18.70,99.90,1010583,29,19907,-76
2024-03-29 14:44:51,18.80,18.80,18.80,99.90,1012532,29,19942,-75
2024-03-29 14:45:22,18.80,18.80,18.80,99.90,1013931,29,19955,-79
2024-03-29 14:45:53,18.80,18.80,18.80,99.90,1012608,29,19907,-76
2024-03-29 14:46:23,18.80,18.80,18.80,99.90,1012118,29,19998,-78
2024-03-29 14:46:54,18.90,18.90,18.90,99.90,1008452,29,20485,-76
2024-03-29 14:47:24,19.00,19.00,19.00,99.90,1008313,29,19912,-76
2024-03-29 14:47:55,19.00,19.00,19.00,99.90,1009248,29,20006,-76
2024-03-29 14:48:25,19.00,19.00,19.00,99.90,1008538,29,19990,-76
2024-03-29 14:48:56,18.90,18.90,18.90,99.90,1013112,29,19935,-79
2024-03-29 14:49:27,18.80,18.80,18.80,99.90,1007950,29,19907,-76
2024-03-29 14:49:58,18.90,18.90,18.90,99.90,1011203,29,19975,-76
2024-03-29 14:50:29,18.80,18.80,18.80,99.90,1008645,29,19907,-77
2024-03-29 14:50:59,18.90,18.90,18.90,99.90,1013320,29,19911,-77
2024-03-29 14:51:30,18.90,18.90,18.90,99.90,1010527,29,19962,-74
2024-03-29 14:52:01,19.00,19.00,19.00,99.90,1012367,29,19922,-79
2024-03-29 14:52:31,18.90,18.90,18.90,99.90,1010501,29,20268,-79
2024-03-29 14:53:02,18.80,18.80,18.80,99.90,1009023,29,19908,-79
2024-03-29 14:53:32,18.80,18.80,18.80,99.90,1010516,29,20446,-78
2024-03-29 14:54:03,18.90,18.90,18.90,99.90,1014009,29,20105,-75
2024-03-29 14:54:34,18.80,18.80,18.80,99.90,1010681,29,19911,-78
2024-03-29 14:55:04,18.80,18.80,18.80,99.90,1012929,29,19907,-78
2024-03-29 14:55:40,18.80,18.80,18.80,99.90,1011915,29,19915,-77
2024-03-29 14:56:11,18.80,18.80,18.80,99.90,1011457,29,19918,-77
2024-03-29 14:56:42,18.90,18.90,18.90,99.90,1015469,29,19942,-79
2024-03-29 14:57:13,18.90,18.90,18.90,99.90,1013362,29,20380,-78
2024-03-29 14:57:44,18.90,18.90,18.90,99.90,1008438,29,19919,-81
2024-03-29 14:58:15,18.80,18.80,18.80,99.90,1007074,29,20482,-76
2024-03-29 14:58:46,18.90,18.90,18.90,99.90,1002865,29,19943,-77
2024-03-29 14:59:17,18.80,18.80,18.80,99.90,1003116,29,19997,-75
2024-03-29 14:59:48,18.70,18.70,18.70,99.90,1010970,29,20427,-81
2024-03-29 15:00:19,18.80,18.80,18.80,99.90,1015279,29,20120,-80
2024-03-29 15:00:50,18.80,18.80,18.80,99.90,1012576,29,19916,-77
2024-03-29 15:01:21,18.70,18.70,18.70,99.90,1011736,29,19995,-77
2024-03-29 15:01:51,18.70,18.70,18.70,99.90,1012941,29,20355,-79
2024-03-29 15:02:22,18.70,18.70,18.70,99.90,1011180,29,20327,-76
2024-03-29 15:02:53,18.70,18.70,18.70,99.90,1006819,29,20014,-76
2024-03-29 15:03:24,18.70,18.70,18.70,99.90,1008315,29,20366,-76
2024-03-29 15:03:55,18.70,18.70,18.70,99.90,1008769,29,20011,-79
2024-03-29 15:04:25,18.70,18.70,18.70,99.90,1003333,29,19959,-75
2024-03-29 15:04:56,18.70,18.70,18.70,99.90,1011869,29,19907,-75
2024-03-29 15:05:27,18.70,18.70,18.70,99.90,1010688,29,19962,-79
2024-03-29 15:05:57,18.70,18.70,18.70,99.90,1012695,29,19907,-78
2024-03-29 15:06:29,18.60,18.60,18.60,99.90,1011881,29,19911,-75
2024-03-29 15:06:59,18.60,18.60,18.60,99.90,1015124,29,20248,-79
2024-03-29 15:07:30,18.50,18.50,18.50,99.90,1010872,29,19958,-76
2024-03-29 15:08:00,18.40,18.40,18.40,99.90,1012999,29,19926,-77
2024-03-29 15:08:31,18.30,18.30,18.30,99.90,1014267,29,19907,-77
2024-03-29 15:09:04,18.30,18.30,18.30,99.90,1013581,29,19949,-77
2024-03-29 15:09:34,18.30,18.30,18.30,99.90,1010834,29,20273,-77
2024-03-29 15:10:10,18.30,18.30,18.30,99.90,1012759,29,19907,-75
2024-03-29 15:10:40,18.30,18.30,18.30,99.90,1011118,29,19922,-76
2024-03-29 15:11:11,18.30,18.30,18.30,99.90,1010974,29,19995,-79
2024-03-29 15:11:41,18.30,18.30,18.30,99.90,1010363,29,20179,-77
2024-03-29 15:12:12,18.30,18.30,18.30,99.90,1008980,29,20010,-79
2024-03-29 15:12:43,18.30,18.30,18.30,99.90,1009727,29,20183,-78
2024-03-29 15:13:13,18.30,18.30,18.30,99.90,1011382,29,19933,-81
2024-03-29 15:13:44,18.30,18.30,18.30,99.90,1006724,29,20732,-76
2024-03-29 15:14:14,18.40,18.40,18.40,99.90,1004730,29,19912,-77
2024-03-29 15:14:45,18.40,18.40,18.40,99.90,1004629,29,20003,-81
2024-03-29 15:15:16,18.40,18.40,18.40,99.90,1005022,29,20003,-78
2024-03-29 15:15:53,18.40,18.40,18.40,99.90,1008615,29,19911,-78
2024-03-29 15:16:27,18.50,18.50,18.50,99.90,1008318,29,19911,-78
2024-03-29 15:16:58,18.50,18.50,18.50,99.90,1008569,29,19915,-79
2024-03-29 15:17:28,18.50,18.50,18.50,99.90,1008992,29,20346,-80
2024-03-29 15:17:59,18.50,18.50,18.50,99.90,1010201,29,19907,-76
2024-03-29 15:18:29,18.60,18.60,18.60,99.90,1009376,29,19907,-76
2024-03-29 15:19:00,18.50,18.50,18.50,99.90,1013764,29,19926,-79
2024-03-29 15:19:31,18.50,18.50,18.50,99.90,1010767,29,19923,-78
2024-03-29 15:20:04,18.50,18.50,18.50,99.90,1013453,29,19907,-79
2024-03-29 15:20:35,18.60,18.60,18.60,99.90,1010853,29,19990,-80
2024-03-29 15:21:08,18.50,18.50,18.50,99.90,1007211,29,19908,-80
2024-03-29 15:21:40,18.50,18.50,18.50,99.90,1010053,29,20373,-76
2024-03-29 15:22:10,18.50,18.50,18.50,99.90,1010976,29,19916,-78
2024-03-29 15:22:44,18.30,18.30,18.30,99.90,1011023,29,20226,-79
2024-03-29 15:23:19,18.40,18.40,18.40,99.90,1011665,29,19931,-80
2024-03-29 15:23:50,18.40,18.40,18.40,99.90,1013046,29,19911,-78
2024-03-29 15:24:20,18.40,18.40,18.40,99.90,1013973,29,19922,-78
2024-03-29 15:24:53,18.30,18.30,18.30,99.90,1013180,29,19922,-75
2024-03-29 15:25:24,18.30,18.30,18.30,99.90,1012524,29,20366,-77
2024-03-29 15:25:55,18.30,18.30,18.30,99.90,1016844,29,20001,-78
2024-03-29 15:26:26,18.30,18.30,18.30,99.90,1007295,29,19911,-77
2024-03-29 15:26:58,18.30,18.30,18.30,99.90,1016010,29,19923,-77
2024-03-29 15:27:47,18.20,18.20,18.20,99.90,1012714,29,20367,-77
2024-03-29 15:28:37,18.30,18.30,18.30,99.90,1013593,29,19929,-83
2024-03-29 15:29:07,18.20,18.20,18.20,99.90,1014524,29,19911,-78
2024-03-29 15:29:38,18.30,18.30,18.30,99.90,1013177,29,19927,-78
2024-03-29 15:30:08,18.20,18.20,18.20,99.90,1012898,29,19904,-78
2024-03-29 15:30:43,18.20,18.20,18.20,99.90,1014532,29,19911,-77
2024-03-29 15:31:19,18.20,18.20,18.20,99.90,1012755,29,19907,-81
2024-03-29 15:31:50,18.10,18.10,18.10,99.90,1015351,29,19918,-78
2024-03-29 15:32:22,18.10,18.10,18.10,99.90,1010333,29,19915,-82
2024-03-29 15:32:53,18.00,18.00,18.00,99.90,1013280,29,19918,-77
2024-03-29 15:33:24,18.10,18.10,18.10,99.90,1013012,29,20391,-78
2024-03-29 15:33:55,18.10,18.10,18.10,99.90,1013116,29,19911,-78
2024-03-29 15:34:25,18.10,18.10,18.10,99.90,1011165,29,19911,-77
2024-03-29 15:34:56,18.10,18.10,18.10,99.90,1010833,29,19998,-78
2024-03-29 15:35:27,18.10,18.10,18.10,99.90,1006740,29,20214,-82
2024-03-29 15:35:57,18.00,18.00,18.00,99.90,1003153,29,19927,-78
2024-03-29 15:36:28,17.90,17.90,17.90,99.90,1012180,29,19907,-77
2024-03-29 15:36:58,18.00,18.00,18.00,99.90,1008702,29,20337,-78
2024-03-29 15:37:29,18.00,18.00,18.00,99.90,1011909,29,20017,-82
2024-03-29 15:38:01,18.00,18.00,18.00,99.90,1011390,29,19911,-79
2024-03-29 15:38:32,18.00,18.00,18.00,99.90,1012885,29,20301,-77
2024-03-29 15:39:09,17.90,17.90,17.90,99.90,1011144,29,20055,-78
2024-03-29 15:39:40,17.90,17.90,17.90,99.90,1013943,29,19960,-79
2024-03-29 15:40:11,17.90,17.90,17.90,99.90,1014400,29,19962,-79
2024-03-29 15:40:41,18.00,18.00,18.00,99.90,1011110,29,19907,-80
2024-03-29 15:41:12,18.00,18.00,18.00,99.90,1012469,29,20359,-77
2024-03-29 15:41:43,18.00,18.00,18.00,99.90,1014801,29,19938,-77
2024-03-29 15:42:14,18.00,18.00,18.00,99.90,1014226,29,19907,-77
2024-03-29 15:42:44,18.00,18.00,18.00,99.90,1014256,29,19907,-77
2024-03-29 15:43:15,18.00,18.00,18.00,99.90,1012641,29,19917,-78
2024-03-29 15:43:46,18.00,18.00,18.00,99.90,1013957,29,20406,-78
2024-03-29 15:44:17,18.00,18.00,18.00,99.90,1004753,29,19912,-76
2024-03-29 15:44:48,17.90,17.90,17.90,99.90,1009162,29,19994,-80
2024-03-29 15:45:19,17.90,17.90,17.90,99.90,1002717,29,20050,-77
2024-03-29 15:45:49,17.90,17.90,17.90,99.90,1006924,29,19957,-76
2024-03-29 15:46:20,17.90,17.90,17.90,99.90,1004319,29,19986,-75
2024-03-29 15:46:51,17.90,17.90,17.90,99.90,1001763,29,20631,-79
2024-03-29 15:47:21,17.90,17.90,17.90,99.90,1006040,29,19938,-75
2024-03-29 15:47:53,17.90,17.90,17.90,99.90,1008626,29,19923,-77
2024-03-29 15:48:23,18.00,18.00,18.00,99.90,1007000,29,20408,-81
2024-03-29 15:48:54,18.00,18.00,18.00,99.90,1007037,29,20014,-79
2024-03-29 15:49:25,18.00,18.00,18.00,99.90,1006724,29,19919,-77
2024-03-29 15:49:55,18.00,18.00,18.00,99.90,1004775,29,19912,-78
2024-03-29 15:50:26,18.00,18.00,18.00,99.90,1009486,29,19919,-77
2024-03-29 15:50:57,18.00,18.00,18.00,99.90,1009654,29,19911,-77
2024-03-29 15:51:28,18.00,18.00,18.00,99.90,1008984,29,20267,-78
2024-03-29 15:51:58,18.00,18.00,18.00,99.90,1011292,29,19915,-77
2024-03-29 15:52:29,18.00,18.00,18.00,99.90,1013303,29,20551,-80
2024-03-29 15:52:59,17.90,17.90,17.90,99.90,1011535,29,19911,-79
2024-03-29 15:53:30,17.90,17.90,17.90,99.90,1008512,29,19916,-77
2024-03-29 15:54:02,18.00,18.00,18.00,99.90,1011905,29,19911,-78
2024-03-29 15:54:32,18.00,18.00,18.00,99.90,1000740,29,19929,-78
2024-03-29 15:55:03,17.90,17.90,17.90,99.90,1006869,29,20656,-80
2024-03-29 15:55:33,17.90,17.90,17.90,99.90,1006869,29,19915,-77
2024-03-29 15:56:04,17.90,17.90,17.90,99.90,1009402,29,19948,-76
2024-03-29 15:56:35,17.90,17.90,17.90,99.90,1012519,29,19911,-80
2024-03-29 15:57:06,17.80,17.80,17.80,99.90,1013265,29,20252,-77
2024-03-29 15:57:37,17.80,17.80,17.80,99.90,1014352,29,19997,-78
2024-03-29 15:58:07,17.80,17.80,17.80,99.90,1008357,29,19912,-76
2024-03-29 15:58:38,17.80,17.80,17.80,99.90,1006725,29,19908,-81
2024-03-29 15:59:09,17.80,17.80,17.80,99.90,1004844,29,19908,-77
2024-03-29 15:59:40,17.80,17.80,17.80,99.90,1004461,29,19908,-77
2024-03-29 16:00:11,17.80,17.80,17.80,99.90,1005714,29,19914,-77
2024-03-29 16:00:44,17.80,17.80,17.80,99.90,1007404,29,19918,-79
2024-03-29 16:01:15,17.70,17.70,17.70,99.90,1011053,29,19919,-78
2024-03-29 16:01:45,17.70,17.70,17.70,99.90,1003030,29,19979,-77
2024-03-29 16:02:16,17.70,17.70,17.70,99.90,1004841,29,19959,-76
2024-03-29 16:02:48,17.70,17.70,17.70,99.90,1005133,29,19904,-77
2024-03-29 16:03:18,17.70,17.70,17.70,99.90,1007408,29,20019,-77
2024-03-29 16:03:49,17.70,17.70,17.70,99.90,1003727,29,19915,-78
2024-03-29 16:04:20,17.70,17.70,17.70,99.90,1005771,29,20301,-76
2024-03-29 16:04:53,17.70,17.70,17.70,99.90,1007163,29,19907,-79
2024-03-29 16:05:24,17.70,17.70,17.70,99.90,1005571,29,19922,-77
2024-03-29 16:05:54,17.70,17.70,17.70,99.90,1008659,29,19917,-77
2024-03-29 16:06:25,17.60,17.60,17.60,99.90,1010161,29,19919,-76
2024-03-29 16:06:55,17.60,17.60,17.60,99.90,1006172,29,20000,-81
2024-03-29 16:07:26,17.50,17.50,17.50,99.90,1007768,29,19956,-80
2024-03-29 16:07:56,17.50,17.50,17.50,99.90,1005436,29,20208,-78
2024-03-29 16:08:27,17.50,17.50,17.50,99.90,1005258,29,20380,-80
2024-03-29 16:08:58,17.40,17.40,17.40,99.90,1007438,29,19916,-79
2024-03-29 16:09:29,17.40,17.40,17.40,99.90,1009684,29,19984,-76
2024-03-29 16:10:00,17.30,17.30,17.30,99.90,1014451,29,19953,-78
2024-03-29 16:10:31,17.30,17.30,17.30,99.90,1007656,29,19927,-78
2024-03-29 16:11:03,17.40,17.40,17.40,99.90,1010202,29,19950,-82
2024-03-29 16:11:35,17.40,17.40,17.40,99.90,1009306,29,19911,-77
2024-03-29 16:12:06,17.30,17.30,17.30,99.90,1008477,29,19908,-77
2024-03-29 16:12:37,17.30,17.30,17.30,99.90,1013469,29,20119,-76
2024-03-29 16:13:07,17.30,17.30,17.30,99.90,1013586,29,19913,-80
2024-03-29 16:13:38,17.30,17.30,17.30,99.90,1007781,29,19907,-75
2024-03-29 16:14:09,17.30,17.30,17.30,99.90,1005770,29,20372,-77
2024-03-29 16:14:39,17.20,17.20,17.20,99.90,1004358,29,19912,-77
2024-03-29 16:15:11,17.20,17.20,17.20,99.90,1000172,29,19909,-78
2024-03-29 16:15:41,17.20,17.20,17.20,99.90,1006267,29,19959,-76
2024-03-29 16:16:12,17.20,17.20,17.20,99.90,1006387,29,20014,-77
2024-03-29 16:16:42,17.20,17.20,17.20,99.90,1004894,29,20002,-79
2024-03-29 16:17:13,17.20,17.20,17.20,99.90,1009303,29,20064,-78
2024-03-29 16:17:43,17.20,17.20,17.20,99.90,1009432,29,20347,-76
2024-03-29 16:18:14,17.20,17.20,17.20,99.90,1005486,29,20502,-75
2024-03-29 16:18:45,17.20,17.20,17.20,99.90,1007733,29,19908,-79
2024-03-29 16:19:15,17.20,17.20,17.20,99.90,1007824,29,19920,-77
2024-03-29 16:19:46,17.20,17.20,17.20,99.90,1009299,29,19907,-76
2024-03-29 16:20:17,17.10,17.10,17.10,99.90,1005223,29,19986,-78
2024-03-29 16:20:47,17.10,17.10,17.10,99.90,1005736,29,19943,-81
2024-03-29 16:21:18,17.10,17.10,17.10,99.90,1003649,29,19912,-79
2024-03-29 16:21:48,17.00,17.00,17.00,99.90,1005411,29,20360,-76
2024-03-29 16:22:19,17.00,17.00,17.00,99.90,1011448,29,19914,-79
2024-03-29 16:22:49,17.00,17.00,17.00,99.90,1015599,29,19918,-74
2024-03-29 16:23:20,17.00,17.00,17.00,99.90,1013199,29,19907,-79
2024-03-29 16:23:50,16.90,16.90,16.90,99.90,1014648,29,19907,-76
2024-03-29 16:24:21,16.90,16.90,16.90,99.90,1011154,29,20366,-78
2024-03-29 16:24:52,16.80,16.80,16.80,99.90,1013084,29,19927,-80
2024-03-29 16:25:22,16.80,16.80,16.80,99.90,1013491,29,19923,-78
2024-03-29 16:25:53,16.80,16.80,16.80,99.90,1008990,29,19923,-78
2024-03-29 16:26:24,16.80,16.80,16.80,99.90,1007139,29,19912,-78
2024-03-29 16:26:55,16.70,16.70,16.70,99.90,1003542,29,19923,-81
2024-03-29 16:27:25,16.70,16.70,16.70,99.90,1005468,29,19999,-77
2024-03-29 16:27:56,16.70,16.70,16.70,99.90,1009063,29,19982,-77
2024-03-29 16:28:26,16.60,16.60,16.60,99.90,1006099,29,20351,-76
2024-03-29 16:29:02,16.60,16.60,16.60,99.90,1006451,29,20068,-80
2024-03-29 16:29:33,16.60,16.60,16.60,99.90,1007038,29,19916,-80
2024-03-29 16:30:04,16.60,16.60,16.60,99.90,1006215,29,19935,-77
2024-03-29 16:30:34,16.60,16.60,16.60,99.90,1009796,29,19943,-76
2024-03-29 16:31:05,16.60,16.60,16.60,99.90,1012644,29,19948,-77
2024-03-29 16:31:36,16.50,16.50,16.50,99.90,1007442,29,20248,-79
2024-03-29 16:32:09,16.50,16.50,16.50,99.90,1008215,29,19968,-78
2024-03-29 16:32:39,16.50,16.50,16.50,99.90,1005603,29,19919,-78
2024-03-29 16:33:10,16.40,16.40,16.40,99.90,1007937,29,19907,-79
2024-03-29 16:33:41,16.40,16.40,16.40,99.90,1010408,29,19914,-77
2024-03-29 16:34:14,16.40,16.40,16.40,99.90,1009159,29,19916,-79
2024-03-29 16:34:44,16.40,16.40,16.40,99.90,1014466,29,20099,-76
2024-03-29 16:35:15,16.40,16.40,16.40,99.90,1013661,29,19966,-75
2024-03-29 16:35:45,16.40,16.40,16.40,99.90,1013640,29,19903,-77
2024-03-29 16:36:16,16.40,16.40,16.40,99.90,1013737,29,20339,-76
2024-03-29 16:36:48,16.40,16.40,16.40,99.90,1013166,29,19911,-80
2024-03-29 16:37:18,16.30,16.30,16.30,99.90,1012719,29,20014,-78
2024-03-29 16:37:49,16.30,16.30,16.30,99.90,1011260,29,19943,-77
2024-03-29 16:38:21,16.30,16.30,16.30,99.90,1013203,29,20125,-77
2024-03-29 16:38:51,16.30,16.30,16.30,99.90,1011203,29,20375,-81
2024-03-29 16:39:22,16.30,16.30,16.30,99.90,1013386,29,19951,-78
2024-03-29 16:39:52,16.20,16.20,16.20,99.90,1015177,29,19929,-78
2024-03-29 16:40:23,16.20,16.20,16.20,99.90,1013188,29,19914,-77
2024-03-29 16:40:53,16.20,16.20,16.20,99.90,1015272,29,19907,-78
2024-03-29 16:41:24,16.20,16.20,16.20,99.90,1014753,29,19917,-78
2024-03-29 16:41:56,16.20,16.20,16.20,99.90,1010939,29,19918,-77
2024-03-29 16:42:27,16.20,16.20,16.20,99.90,1012749,29,20468,-77
2024-03-29 16:42:58,16.20,16.20,16.20,99.90,1013205,29,20260,-79
2024-03-29 16:43:28,16.20,16.20,16.20,99.90,1015367,29,20029,-77
2024-03-29 16:43:59,16.20,16.20,16.20,99.90,1012380,29,19915,-77
2024-03-29 16:44:29,16.20,16.20,16.20,99.90,1012929,29,20363,-76
2024-03-29 16:45:00,16.20,16.20,16.20,99.90,1009162,29,19925,-80
2024-03-29 16:45:30,16.20,16.20,16.20,99.90,1007581,29,19995,-75
2024-03-29 16:46:01,16.20,16.20,16.20,99.90,1011857,29,19917,-76
2024-03-29 16:46:32,16.20,16.20,16.20,99.90,1008129,29,19923,-77
2024-03-29 16:47:02,16.20,16.20,16.20,99.90,1006921,29,20378,-80
2024-03-29 16:47:33,16.20,16.20,16.20,99.90,1009635,29,19954,-77
2024-03-29 16:48:04,16.20,16.20,16.20,99.90,1008855,29,19912,-79
2024-03-29 16:48:34,16.20,16.20,16.20,99.90,1011868,29,20399,-75
2024-03-29 16:49:05,16.20,16.20,16.20,99.90,1007322,29,20210,-80
2024-03-29 16:49:36,16.20,16.20,16.20,99.90,1009746,29,19915,-77
2024-03-29 16:50:07,16.20,16.20,16.20,99.90,1009164,29,19953,-77
2024-03-29 16:50:38,16.20,16.20,16.20,99.90,1005246,29,19926,-78
2024-03-29 16:51:08,16.20,16.20,16.20,99.90,1011114,29,19935,-79
2024-03-29 16:51:40,16.10,16.10,16.10,99.90,1013534,29,19907,-79
2024-03-29 16:52:10,16.10,16.10,16.10,99.90,1011050,29,20014,-78
2024-03-29 16:52:41,16.10,16.10,16.10,99.90,1004857,29,19908,-77
2024-03-29 16:53:11,16.10,16.10,16.10,99.90,1005190,29,19908,-81
2024-03-29 16:53:42,16.10,16.10,16.10,99.90,1003831,29,20014,-77
2024-03-29 16:54:13,16.10,16.10,16.10,99.90,1009606,29,19908,-76
2024-03-29 16:54:43,16.10,16.10,16.10,99.90,1013233,29,20348,-78
2024-03-29 16:55:14,16.10,16.10,16.10,99.90,1011799,29,20241,-81
2024-03-29 16:55:45,16.10,16.10,16.10,99.90,1014953,29,20435,-77
2024-03-29 16:56:15,16.00,16.00,16.00,99.90,1013078,29,19922,-76
2024-03-29 16:56:46,16.10,16.10,16.10,99.90,1013083,29,20120,-76
2024-03-29 16:57:16,16.00,16.00,16.00,99.90,1012908,29,20449,-81
2024-03-29 16:57:47,16.00,16.00,16.00,99.90,1009687,29,19907,-76
2024-03-29 16:58:18,16.00,16.00,16.00,99.90,1003405,29,19908,-78
2024-03-29 16:58:48,16.00,16.00,16.00,99.90,1003508,29,20276,-77
2024-03-29 16:59:19,16.00,16.00,16.00,99.90,1007024,29,20021,-81
2024-03-29 16:59:49,16.00,16.00,16.00,99.90,1009327,29,19907,-77
2024-03-29 17:00:20,16.00,16.00,16.00,99.90,1014488,29,19907,-78
2024-03-29 17:00:51,15.90,15.90,15.90,99.90,1013481,29,19907,-78
2024-03-29 17:01:21,15.90,15.90,15.90,99.90,1014176,29,19942,-80
2024-03-29 17:01:52,15.90,15.90,15.90,99.90,1013059,29,19939,-77
2024-03-29 17:02:22,15.90,15.90,15.90,99.90,1011968,29,19907,-76
2024-03-29 17:02:53,15.90,15.90,15.90,99.90,1014513,29,19906,-77
2024-03-29 17:03:24,15.90,15.90,15.90,99.90,1009052,29,19912,-76
2024-03-29 17:03:54,15.90,15.90,15.90,99.90,1005417,29,19916,-75
2024-03-29 17:04:25,15.90,15.90,15.90,99.90,1003430,29,19926,-76
2024-03-29 17:04:56,15.90,15.90,15.90,99.90,1001447,29,20009,-77
2024-03-29 17:05:26,15.90,15.90,15.90,99.90,1005237,29,19922,-82
2024-03-29 17:05:57,15.80,15.80,15.80,99.90,1005285,29,19907,-78
2024-03-29 17:06:28,15.80,15.80,15.80,99.90,1009798,29,19923,-75
2024-03-29 17:06:59,15.80,15.80,15.80,99.90,1013063,29,19966,-79
2024-03-29 17:07:30,15.80,15.80,15.80,99.90,1007386,29,19955,-77
2024-03-29 17:08:00,15.80,15.80,15.80,99.90,1007344,29,20371,-77
2024-03-29 17:08:31,15.80,15.80,15.80,99.90,1008898,29,19911,-75
2024-03-29 17:09:01,15.80,15.80,15.80,99.90,1007357,29,20008,-78
2024-03-29 17:09:35,15.80,15.80,15.80,99.90,1013181,29,20041,-79
2024-03-29 17:10:05,15.80,15.80,15.80,99.90,1009921,29,19926,-76
2024-03-29 17:10:36,15.70,15.70,15.70,99.90,1007330,29,19946,-79
2024-03-29 17:11:07,15.70,15.70,15.70,99.90,1009635,29,20405,-77
2024-03-29 17:11:37,15.70,15.70,15.70,99.90,1008867,29,19939,-77
2024-03-29 17:12:08,15.70,15.70,15.70,99.90,1007064,29,20376,-75
2024-03-29 17:12:39,15.70,15.70,15.70,99.90,1007140,29,20226,-78
2024-03-29 17:13:09,15.60,15.60,15.60,99.90,1009079,29,19960,-79
2024-03-29 17:13:40,15.70,15.70,15.70,99.90,1003254,29,19911,-76
2024-03-29 17:14:11,15.70,15.70,15.70,99.90,1008112,29,19911,-77
2024-03-29 17:14:41,15.60,15.60,15.60,99.90,1008363,29,19950,-79
2024-03-29 17:15:12,15.60,15.60,15.60,99.90,1009321,29,20279,-78
2024-03-29 17:15:44,15.60,15.60,15.60,99.90,1011489,29,19911,-77
2024-03-29 17:16:15,15.60,15.60,15.60,99.90,1012213,29,20347,-82
2024-03-29 17:16:47,15.60,15.60,15.60,99.90,1012660,29,19927,-77
2024-03-29 17:17:18,15.60,15.60,15.60,99.90,1009195,29,19959,-80
2024-03-29 17:17:49,15.60,15.60,15.60,99.90,1012612,29,19960,-83
2024-03-29 17:18:19,15.50,15.50,15.50,99.90,1016280,29,19955,-79
2024-03-29 17:18:50,15.50,15.50,15.50,99.90,1011394,29,19914,-77
2024-03-29 17:19:20,15.50,15.50,15.50,99.90,1014510,29,19963,-81
2024-03-29 17:19:51,15.50,15.50,15.50,99.90,1013472,29,19922,-79
2024-03-29 17:20:22,15.50,15.50,15.50,99.90,1016738,29,19911,-77
2024-03-29 17:20:52,15.50,15.50,15.50,99.90,1008864,29,20531,-81
2024-03-29 17:21:23,15.40,15.40,15.40,99.90,1007320,29,19907,-75
2024-03-29 17:21:53,15.50,15.50,15.50,99.90,1003330,29,19907,-78
2024-03-29 17:22:26,15.40,15.40,15.40,99.90,1007218,29,19915,-76
2024-03-29 17:22:57,15.40,15.40,15.40,99.90,1010923,29,20326,-76
2024-03-29 17:23:27,15.40,15.40,15.40,99.90,1008348,29,19916,-78
2024-03-29 17:23:58,15.40,15.40,15.40,99.90,1002896,29,19990,-78
2024-03-29 17:24:29,15.40,15.40,15.40,99.90,1006181,29,19918,-76
2024-03-29 17:25:00,15.30,15.30,15.30,99.90,1005072,29,19908,-78
2024-03-29 17:25:30,15.40,15.40,15.40,99.90,1008258,29,19907,-76
2024-03-29 17:26:01,15.30,15.30,15.30,99.90,1007538,29,19947,-76
2024-03-29 17:26:32,15.30,15.30,15.30,99.90,1009335,29,19911,-77
2024-03-29 17:27:02,15.30,15.30,15.30,99.90,1011265,29,20002,-77
2024-03-29 17:27:39,15.20,15.20,15.20,99.90,1011434,29,19958,-81
2024-03-29 17:28:10,15.20,15.20,15.20,99.90,1013057,29,20395,-79
2024-03-29 17:28:40,15.20,15.20,15.20,99.90,1007616,29,20538,-76
2024-03-29 17:29:11,15.20,15.20,15.20,99.90,1008818,29,19924,-77
2024-03-29 17:29:42,15.20,15.20,15.20,99.90,1007157,29,20036,-75
2024-03-29 17:30:12,15.20,15.20,15.20,99.90,1008804,29,19911,-78
2024-03-29 17:30:43,15.20,15.20,15.20,99.90,1011461,29,19915,-80
2024-03-29 17:31:13,15.20,15.20,15.20,99.90,1013139,29,19911,-77
2024-03-29 17:31:44,15.10,15.10,15.10,99.90,1012263,29,19918,-77
2024-03-29 17:32:16,15.10,15.10,15.10,99.90,1011272,29,19946,-76
2024-03-29 17:32:46,15.10,15.10,15.10,99.90,1011493,29,20754,-77
2024-03-29 17:33:17,15.10,15.10,15.10,99.90,1013102,29,19943,-77
2024-03-29 17:33:47,15.00,15.00,15.00,99.90,1008253,29,20447,-76
2024-03-29 17:34:19,15.00,15.00,15.00,99.90,1007729,29,19911,-80
2024-03-29 17:34:49,15.00,15.00,15.00,99.90,1009206,29,19918,-78
2024-03-29 17:35:20,15.00,15.00,15.00,99.90,1007136,29,19919,-77
2024-03-29 17:35:50,15.00,15.00,15.00,99.90,1013004,29,19911,-78
2024-03-29 17:36:21,14.90,14.90,14.90,99.90,1015206,29,19939,-81
2024-03-29 17:36:52,14.90,14.90,14.90,99.90,1007633,29,20264,-82
2024-03-29 17:37:22,14.90,14.90,14.90,99.90,1010866,29,19923,-79
2024-03-29 17:37:53,14.80,14.80,14.80,99.90,1013198,29,20003,-78
2024-03-29 17:38:23,14.80,14.80,14.80,99.90,1012832,29,19918,-82
2024-03-29 17:38:54,14.80,14.80,14.80,99.90,1012944,29,19904,-81
2024-03-29 17:39:24,14.80,14.80,14.80,99.90,1012480,29,20348,-78
2024-03-29 17:39:55,14.70,14.70,14.70,99.90,1008567,29,20407,-76
2024-03-29 17:40:29,14.70,14.70,14.70,99.90,1003018,29,19928,-79
2024-03-29 17:41:00,14.70,14.70,14.70,99.90,1005934,29,19907,-78
2024-03-29 17:41:30,14.70,14.70,14.70,99.90,1009131,29,19916,-77
2024-03-29 17:42:02,14.60,14.60,14.60,99.90,1004039,29,20018,-77
2024-03-29 17:42:33,14.60,14.60,14.60,99.90,1008857,29,20459,-78
2024-03-29 17:43:04,14.60,14.60,14.60,99.90,1009532,29,20010,-81
2024-03-29 17:43:34,14.60,14.60,14.60,99.90,1010656,29,19996,-76
2024-03-29 17:44:05,14.60,14.60,14.60,99.90,1013523,29,19907,-77
2024-03-29 17:44:36,14.60,14.60,14.60,99.90,1014122,29,19911,-78
2024-03-29 17:45:07,14.50,14.50,14.50,99.90,1013264,29,19911,-77
2024-03-29 17:45:38,14.50,14.50,14.50,99.90,1012292,29,19921,-79
2024-03-29 17:46:08,14.50,14.50,14.50,99.90,1013038,29,19914,-77
2024-03-29 17:46:40,14.50,14.50,14.50,99.90,1011984,29,19911,-81
2024-03-29 17:47:10,14.50,14.50,14.50,99.90,1011606,29,19994,-79
2024-03-29 17:47:41,14.50,14.50,14.50,99.90,1008503,29,19914,-77
2024-03-29 17:48:12,14.50,14.50,14.50,99.90,1007180,29,20000,-77
2024-03-29 17:48:42,14.50,14.50,14.50,99.90,1008686,29,19955,-79
2024-03-29 17:49:13,14.50,14.50,14.50,99.90,1007761,29,20392,-77
2024-03-29 17:49:44,14.50,14.50,14.50,99.90,1013176,29,19907,-77
2024-03-29 17:50:14,14.40,14.40,14.40,99.90,1014892,29,19917,-77
2024-03-29 17:50:45,14.40,14.40,14.40,99.90,1008705,29,19911,-77
2024-03-29 17:51:15,14.40,14.40,14.40,99.90,1005352,29,19979,-77
2024-03-29 17:51:46,14.40,14.40,14.40,99.90,1003433,29,20403,-77
2024-03-29 17:52:17,14.40,14.40,14.40,99.90,1003412,29,21430,-76
2024-03-29 17:52:48,14.40,14.40,14.40,99.90,1009932,29,20403,-81
2024-03-29 17:53:18,14.40,14.40,14.40,99.90,1014137,29,19915,-80
2024-03-29 17:53:49,14.30,14.30,14.30,99.90,1012056,29,19999,-77
2024-03-29 17:54:19,14.30,14.30,14.30,99.90,1009721,29,20010,-77
2024-03-29 17:54:50,14.30,14.30,14.30,99.90,1008658,29,19916,-81
2024-03-29 17:55:20,14.30,14.30,14.30,99.90,1008621,29,19915,-83
2024-03-29 17:55:51,14.20,14.20,14.20,99.90,1009088,29,20006,-76
2024-03-29 17:56:21,14.20,14.20,14.20,99.90,1013458,29,19915,-77
2024-03-29 17:56:52,14.20,14.20,14.20,99.90,1013265,29,19921,-79
2024-03-29 17:57:22,14.10,14.10,14.10,99.90,1012002,29,19994,-77
2024-03-29 17:57:54,14.10,14.10,14.10,99.90,1011163,29,19990,-76
2024-03-29 17:58:25,14.10,14.10,14.10,99.90,1016316,29,19910,-77
2024-03-29 17:58:55,14.00,14.00,14.00,99.90,1011603,29,20545,-78
2024-03-29 17:59:27,14.00,14.00,14.00,99.90,1012882,29,20029,-76
2024-03-29 17:59:59,14.00,14.00,14.00,99.90,1009255,29,20286,-76
2024-03-29 18:00:30,14.00,14.00,14.00,99.90,1011605,29,19914,-76
2024-03-29 18:01:01,14.00,14.00,14.00,99.90,1013166,29,19914,-79
2024-03-29 18:01:31,14.00,14.00,14.00,99.90,1011086,29,20389,-76
2024-03-29 18:02:02,14.00,14.00,14.00,99.90,1010902,29,19930,-77
2024-03-29 18:02:32,13.90,13.90,13.90,99.90,1008665,29,19911,-78
2024-03-29 18:03:03,13.90,13.90,13.90,99.90,1005210,29,19911,-77
2024-03-29 18:03:34,13.90,13.90,13.90,99.90,1003066,29,19998,-76
2024-03-29 18:04:04,13.90,13.90,13.90,99.90,1000947,29,20007,-76
2024-03-29 18:04:35,13.90,13.90,13.90,99.90,1003306,29,19914,-77
2024-03-29 18:05:06,13.90,13.90,13.90,99.90,1010283,29,19912,-78
2024-03-29 18:05:36,13.80,13.80,13.80,99.90,1007282,29,19914,-76
2024-03-29 18:06:07,13.80,13.80,13.80,99.90,1013282,29,19914,-77
2024-03-29 18:06:37,13.80,13.80,13.80,99.90,1012883,29,19915,-77
2024-03-29 18:07:08,13.80,13.80,13.80,99.90,1013922,29,19970,-81
2024-03-29 18:07:38,13.80,13.80,13.80,99.90,1013964,29,19911,-77
2024-03-29 18:08:09,13.80,13.80,13.80,99.90,1011372,29,19911,-77
2024-03-29 18:08:40,13.80,13.80,13.80,99.90,1012295,29,19911,-76
2024-03-29 18:09:10,13.70,13.70,13.70,99.90,1013473,29,20137,-81
2024-03-29 18:09:42,13.70,13.70,13.70,99.90,1012998,29,20387,-78
2024-03-29 18:10:13,13.70,13.70,13.70,99.90,1012609,29,19946,-78
2024-03-29 18:10:43,13.70,13.70,13.70,99.90,1011206,29,20565,-77
2024-03-29 18:11:17,13.60,13.60,13.60,99.90,1012935,29,20005,-78
2024-03-29 18:11:47,13.60,13.60,13.60,99.90,1014281,29,19903,-81
2024-03-29 18:12:18,13.60,13.60,13.60,99.90,1011548,29,19918,-80
2024-03-29 18:12:48,13.60,13.60,13.60,99.90,1008649,29,20287,-77
2024-03-29 18:13:19,13.60,13.60,13.60,99.90,1008524,29,19919,-77
2024-03-29 18:13:50,13.60,13.60,13.60,99.90,1007301,29,19919,-81
2024-03-29 18:14:21,13.60,13.60,13.60,99.90,1010214,29,19911,-77
2024-03-29 18:14:53,13.50,13.50,13.50,99.90,1008950,29,19946,-81
2024-03-29 18:15:23,13.50,13.50,13.50,99.90,1009309,29,19911,-76
2024-03-29 18:15:54,13.50,13.50,13.50,99.90,1007071,29,19915,-76
2024-03-29 18:16:25,13.50,13.50,13.50,99.90,1007244,29,19922,-78
2024-03-29 18:16:55,13.50,13.50,13.50,99.90,1013081,29,19911,-76
2024-03-29 18:17:26,13.50,13.50,13.50,99.90,1011139,29,20379,-76
2024-03-29 18:17:56,13.40,13.40,13.40,99.90,1007037,29,20476,-78
2024-03-29 18:18:27,13.40,13.40,13.40,99.90,1008945,29,19943,-75
2024-03-29 18:18:58,13.40,13.40,13.40,99.90,1006805,29,20006,-77
2024-03-29 18:19:28,13.40,13.40,13.40,99.90,1011065,29,19998,-81
2024-03-29 18:19:59,13.30,13.30,13.30,99.90,1013116,29,19963,-79
2024-03-29 18:20:29,13.30,13.30,13.30,99.90,1013096,29,19925,-79
2024-03-29 18:21:00,13.40,13.40,13.40,99.90,1011017,29,19908,-76
2024-03-29 18:21:30,13.30,13.30,13.30,99.90,1010784,29,20362,-76
2024-03-29 18:22:01,13.30,13.30,13.30,99.90,1012947,29,20379,-80
2024-03-29 18:22:32,13.30,13.30,13.30,99.90,1012813,29,19907,-81
2024-03-29 18:23:02,13.30,13.30,13.30,99.90,1007073,29,19911,-79
2024-03-29 18:23:33,13.30,13.30,13.30,99.90,1008556,29,19916,-78
2024-03-29 18:24:04,13.20,13.20,13.20,99.90,1008766,29,19919,-79
2024-03-29 18:24:35,13.20,13.20,13.20,99.90,1016233,29,19911,-77
2024-03-29 18:25:06,13.20,13.20,13.20,99.90,1008495,29,19908,-77
2024-03-29 18:25:36,13.20,13.20,13.20,99.90,1005111,29,19927,-77
2024-03-29 18:26:07,13.20,13.20,13.20,99.90,1005720,29,19908,-80
2024-03-29 18:26:38,13.10,13.10,13.10,99.90,1008990,29,19971,-77
2024-03-29 18:27:09,13.10,13.10,13.10,99.90,1010427,29,20009,-77
2024-03-29 18:27:39,13.10,13.10,13.10,99.90,1008426,29,20218,-77
2024-03-29 18:28:10,13.10,13.10,13.10,99.90,1009067,29,19914,-78
2024-03-29 18:28:41,13.10,13.10,13.10,99.90,1004907,29,19908,-77
2024-03-29 18:29:11,13.00,13.00,13.00,99.90,1005019,29,19915,-77
2024-03-29 18:29:42,13.10,13.10,13.10,99.90,1008733,29,19953,-78
2024-03-29 18:30:12,13.00,13.00,13.00,99.90,1007673,29,20403,-76
2024-03-29 18:30:43,13.00,13.00,13.00,99.90,1008605,29,20031,-79
2024-03-29 18:31:14,13.00,13.00,13.00,99.90,1005810,29,20372,-75
2024-03-29 18:31:44,13.00,13.00,13.00,99.90,1006854,29,20534,-81
2024-03-29 18:32:15,13.00,13.00,13.00,99.90,1007119,29,20352,-78
2024-03-29 18:32:45,13.00,13.00,13.00,99.90,1011024,29,20010,-76
2024-03-29 18:33:16,13.00,13.00,13.00,99.90,1012632,29,20401,-77
2024-03-29 18:33:46,12.90,12.90,12.90,99.90,1011502,29,19953,-77
2024-03-29 18:34:17,13.00,13.00,13.00,99.90,1007089,29,19999,-78
2024-03-29 18:34:48,12.90,12.90,12.90,99.90,1010335,29,20408,-76
2024-03-29 18:35:19,12.90,12.90,12.90,99.90,1013108,29,20061,-81
2024-03-29 18:35:49,12.90,12.90,12.90,99.90,1013236,29,19963,-77
2024-03-29 18:36:20,12.90,12.90,12.90,99.90,1014412,29,19915,-76
2024-03-29 18:36:51,12.90,12.90,12.90,99.90,1014551,29,20586,-76
2024-03-29 18:37:21,12.90,12.90,12.90,99.90,1012954,29,20010,-79
2024-03-29 18:37:52,12.90,12.90,12.90,99.90,1011097,29,19973,-77
2024-03-29 18:38:28,12.80,12.80,12.80,99.90,1012673,29,19907,-77
2024-03-29 18:38:58,12.90,12.90,12.90,99.90,1010806,29,19911,-77
2024-03-29 18:39:29,12.90,12.90,12.90,99.90,1012572,29,19911,-76
2024-03-29 18:39:59,12.90,12.90,12.90,99.90,1013374,29,20499,-79
2024-03-29 18:40:30,12.80,12.80,12.80,99.90,1010554,29,19922,-77
2024-03-29 18:41:01,12.90,12.90,12.90,99.90,1009079,29,19947,-77
2024-03-29 18:41:34,12.80,12.80,12.80,99.90,1008124,29,19934,-76
2024-03-29 18:42:05,12.80,12.80,12.80,99.90,1007150,29,19919,-82
2024-03-29 18:42:35,12.80,12.80,12.80,99.90,1009090,29,20366,-81
2024-03-29 18:43:06,12.80,12.80,12.80,99.90,1015153,29,19966,-77
2024-03-29 18:43:38,12.70,12.70,12.70,99.90,1012600,29,19911,-82
2024-03-29 18:44:09,12.70,12.70,12.70,99.90,1006760,29,19911,-79
2024-03-29 18:44:40,12.70,12.70,12.70,99.90,1006979,29,20241,-76
2024-03-29 18:45:11,12.70,12.70,12.70,99.90,1010277,29,19907,-76
2024-03-29 18:45:41,12.70,12.70,12.70,99.90,1008986,29,19911,-77
2024-03-29 18:46:12,12.70,12.70,12.70,99.90,1012836,29,19994,-76
2024-03-29 18:46:43,12.60,12.60,12.60,99.90,1010714,29,19911,-79
2024-03-29 18:47:14,12.60,12.60,12.60,99.90,1011240,29,20090,-77
2024-03-29 18:47:44,12.60,12.60,12.60,99.90,1010721,29,20933,-77
2024-03-29 18:48:15,12.60,12.60,12.60,99.90,1012592,29,20629,-76
2024-03-29 18:48:46,12.60,12.60,12.60,99.90,1013895,29,20030,-79
2024-03-29 18:49:17,12.60,12.60,12.60,99.90,1011430,29,19941,-76
2024-03-29 18:49:48,12.50,12.50,12.50,99.90,1011362,29,19915,-76
2024-03-29 18:50:19,12.50,12.50,12.50,99.90,1006636,29,20392,-77
2024-03-29 18:50:53,12.50,12.50,12.50,99.90,1008360,29,19951,-76
2024-03-29 18:51:24,12.50,12.50,12.50,99.90,1006808,29,19913,-77
2024-03-29 18:51:54,12.50,12.50,12.50,99.90,1007940,29,20384,-76
2024-03-29 18:52:25,12.40,12.40,12.40,99.90,1010660,29,20259,-78
2024-03-29 18:52:55,12.40,12.40,12.40,99.90,1012420,29,20304,-76
2024-03-29 18:53:26,12.40,12.40,12.40,99.90,1008521,29,19915,-81
2024-03-29 18:53:58,12.40,12.40,12.40,99.90,1006921,29,19966,-76
2024-03-29 18:54:29,12.30,12.30,12.30,99.90,1002986,29,20388,-78
2024-03-29 18:55:00,12.30,12.30,12.30,99.90,1007161,29,20517,-76
2024-03-29 18:55:30,12.30,12.30,12.30,99.90,1007440,29,19935,-78
2024-03-29 18:56:02,12.30,12.30,12.30,99.90,1008875,29,19915,-79
2024-03-29 18:56:32,12.30,12.30,12.30,99.90,1008643,29,19966,-78
2024-03-29 18:57:04,12.30,12.30,12.30,99.90,1006851,29,19911,-78
2024-03-29 18:57:36,12.20,12.20,12.20,99.90,1008343,29,19919,-78
2024-03-29 18:58:07,12.20,12.20,12.20,99.90,1006613,29,20219,-77
2024-03-29 18:58:38,12.20,12.20,12.20,99.90,1009017,29,19911,-79
2024-03-29 18:59:08,12.20,12.20,12.20,99.90,1008477,29,20006,-78
2024-03-29 18:59:39,12.20,12.20,12.20,99.90,1012496,29,19919,-76
2024-03-29 19:00:12,12.20,12.20,12.20,99.90,1012073,29,19912,-78
2024-03-29 19:00:43,12.20,12.20,12.20,99.90,1009445,29,19967,-79
2024-03-29 19:01:13,12.20,12.20,12.20,99.90,1013563,29,19959,-76
2024-03-29 19:01:44,12.20,12.20,12.20,99.90,1011125,29,19998,-76
2024-03-29 19:02:15,12.20,12.20,12.20,99.90,1012788,29,20360,-79
2024-03-29 19:02:45,12.20,12.20,12.20,99.90,1016246,29,19963,-76
2024-03-29 19:03:16,12.20,12.20,12.20,99.90,1012396,29,19911,-76
2024-03-29 19:03:47,12.20,12.20,12.20,99.90,1007430,29,19907,-76
2024-03-29 19:04:19,12.20,12.20,12.20,99.90,1006862,29,20011,-78
2024-03-29 19:04:50,12.20,12.20,12.20,99.90,1009668,29,19919,-77
2024-03-29 19:05:20,12.10,12.10,12.10,99.90,1010254,29,20460,-79
2024-03-29 19:05:51,12.10,12.10,12.10,99.90,1008418,29,19912,-76
2024-03-29 19:06:25,12.10,12.10,12.10,99.90,1004739,29,19919,-78
2024-03-29 19:06:55,12.10,12.10,12.10,99.90,1005081,29,20036,-78
2024-03-29 19:07:26,12.10,12.10,12.10,99.90,1003430,29,19916,-77
2024-03-29 19:07:56,12.10,12.10,12.10,99.90,1006567,29,19911,-76
2024-03-29 19:08:29,12.00,12.00,12.00,99.90,1008680,29,19911,-77
2024-03-29 19:09:00,12.00,12.00,12.00,99.90,1010746,29,20340,-80
2024-03-29 19:09:31,12.00,12.00,12.00,99.90,1009120,29,19927,-77
2024-03-29 19:10:01,12.00,12.00,12.00,99.90,1012677,29,20720,-76
2024-03-29 19:10:32,12.00,12.00,12.00,99.90,1013279,29,19946,-78
2024-03-29 19:11:02,12.00,12.00,12.00,99.90,1014084,29,19975,-80
2024-03-29 19:11:33,12.00,12.00,12.00,99.90,1011519,29,20283,-78
2024-03-29 19:12:04,12.00,12.00,12.00,99.90,1009657,29,19916,-76
2024-03-29 19:12:34,12.00,12.00,12.00,99.90,1012502,29,19919,-76
2024-03-29 19:13:05,12.00,12.00,12.00,99.90,1009875,29,19938,-77
2024-03-29 19:13:36,12.00,12.00,12.00,99.90,1007945,29,20003,-77
2024-03-29 19:14:06,12.00,12.00,12.00,99.90,1009106,29,20284,-77
2024-03-29 19:14:37,12.00,12.00,12.00,99.90,1010699,29,19915,-75
2024-03-29 19:15:07,12.00,12.00,12.00,99.90,1013526,29,19994,-77
2024-03-29 19:15:38,11.90,11.90,11.90,99.90,1012719,29,19979,-79
2024-03-29 19:16:08,12.00,12.00,12.00,99.90,1010665,29,19911,-76
2024-03-29 19:16:39,12.00,12.00,12.00,99.90,1012279,29,20355,-76
2024-03-29 19:17:11,12.00,12.00,12.00,99.90,1012441,29,20351,-77
2024-03-29 19:17:41,12.00,12.00,12.00,99.90,1009147,29,19955,-77
2024-03-29 19:18:13,12.00,12.00,12.00,99.90,1014626,29,19915,-76
2024-03-29 19:18:44,12.00,12.00,12.00,99.90,1013091,29,19911,-75
2024-03-29 19:19:15,12.00,12.00,12.00,99.90,1006587,29,19918,-80
2024-03-29 19:19:46,12.00,12.00,12.00,99.90,1007216,29,19911,-76
2024-03-29 19:20:16,12.00,12.00,12.00,99.90,1009086,29,19927,-82
2024-03-29 19:20:47,12.00,12.00,12.00,99.90,1008679,29,20096,-80
2024-03-29 19:21:18,12.00,12.00,12.00,99.90,1010939,29,19918,-78
2024-03-29 19:21:51,12.00,12.00,12.00,99.90,1012511,29,19950,-80
2024-03-29 19:22:21,12.00,12.00,12.00,99.90,1011037,29,20375,-76
2024-03-29 19:22:52,12.00,12.00,12.00,99.90,1006909,29,19919,-76
2024-03-29 19:23:23,11.90,11.90,11.90,99.90,1004620,29,20303,-77
2024-03-29 19:23:53,11.90,11.90,11.90,99.90,1003653,29,19919,-80
2024-03-29 19:24:24,11.90,11.90,11.90,99.90,1001239,29,19943,-76
2024-03-29 19:24:55,11.90,11.90,11.90,99.90,1003398,29,19908,-76
2024-03-29 19:25:25,11.90,11.90,11.90,99.90,1006727,29,19934,-77
2024-03-29 19:25:56,11.90,11.90,11.90,99.90,1009404,29,20346,-77
2024-03-29 19:26:31,11.90,11.90,11.90,99.90,1013836,29,19907,-74
2024-03-29 19:27:02,11.90,11.90,11.90,99.90,1013280,29,19931,-80
2024-03-29 19:27:33,11.90,11.90,11.90,99.90,1014423,29,20386,-75
2024-03-29 19:28:03,11.90,11.90,11.90,99.90,1012771,29,19907,-76
2024-03-29 19:28:34,11.90,11.90,11.90,99.90,1011078,29,19950,-77
2024-03-29 19:29:05,11.80,11.80,11.80,99.90,1010790,29,20264,-80
2024-03-29 19:29:35,11.80,11.80,11.80,99.90,1008361,29,19943,-75
2024-03-29 19:30:06,11.80,11.80,11.80,99.90,1008657,29,19907,-76
2024-03-29 19:30:37,11.80,11.80,11.80,99.90,1011068,29,20395,-78
2024-03-29 19:31:08,11.70,11.70,11.70,99.90,1010843,29,20641,-75
2024-03-29 19:31:40,11.70,11.70,11.70,99.90,1010057,29,19912,-77
2024-03-29 19:32:11,11.70,11.70,11.70,99.90,1010753,29,19911,-76
2024-03-29 19:32:41,11.70,11.70,11.70,99.90,1008447,29,19963,-80
2024-03-29 19:33:12,11.70,11.70,11.70,99.90,1008662,29,20333,-78
2024-03-29 19:33:42,11.70,11.70,11.70,99.90,1007882,29,19919,-78
2024-03-29 19:34:13,11.70,11.70,11.70,99.90,1004969,29,19940,-78
2024-03-29 19:34:44,11.70,11.70,11.70,99.90,1006299,29,20742,-79
2024-03-29 19:35:14,11.70,11.70,11.70,99.90,1007016,29,19911,-78
2024-03-29 19:35:45,11.70,11.70,11.70,99.90,1015854,29,19967,-77
2024-03-29 19:36:15,11.70,11.70,11.70,99.90,1012870,29,20006,-75
2024-03-29 19:36:48,11.70,11.70,11.70,99.90,1012564,29,20037,-77
2024-03-29 19:37:19,11.70,11.70,11.70,99.90,1011056,29,19970,-82
2024-03-29 19:37:49,11.60,11.60,11.60,99.90,1011113,29,19999,-77
2024-03-29 19:38:20,11.60,11.60,11.60,99.90,1014872,29,19907,-79
2024-03-29 19:38:51,11.60,11.60,11.60,99.90,1013188,29,20167,-78
2024-03-29 19:39:21,11.60,11.60,11.60,99.90,1015210,29,20332,-77
2024-03-29 19:39:53,11.60,11.60,11.60,99.90,1011400,29,20312,-75
2024-03-29 19:40:24,11.50,11.50,11.50,99.90,1008276,29,20232,-76
2024-03-29 19:40:55,11.50,11.50,11.50,99.90,1016847,29,19947,-79
2024-03-29 19:41:26,11.50,11.50,11.50,99.90,1010147,29,19907,-78
2024-03-29 19:41:57,11.50,11.50,11.50,99.90,1016238,29,20362,-77
2024-03-29 19:42:28,11.40,11.40,11.40,99.90,1013514,29,19911,-77
2024-03-29 19:42:58,11.40,11.40,11.40,99.90,1014631,29,20268,-77
2024-03-29 19:43:31,11.40,11.40,11.40,99.90,1011911,29,19914,-76
2024-03-29 19:44:06,11.40,11.40,11.40,99.90,1009169,29,19911,-76
2024-03-29 19:44:37,11.40,11.40,11.40,99.90,1003622,29,19926,-75
2024-03-29 19:45:07,11.40,11.40,11.40,99.90,1005795,29,21019,-80
2024-03-29 19:45:39,11.40,11.40,11.40,99.90,1010218,29,19927,-77
2024-03-29 19:46:09,11.40,11.40,11.40,99.90,1007430,29,19922,-76
2024-03-29 19:46:40,11.40,11.40,11.40,99.90,1012100,29,19989,-75
2024-03-29 19:47:10,11.30,11.30,11.30,99.90,1006310,29,19951,-77
2024-03-29 19:47:41,11.30,11.30,11.30,99.90,1008222,29,19997,-80
2024-03-29 19:48:11,11.30,11.30,11.30,99.90,1007000,29,19967,-75
2024-03-29 19:48:42,11.20,11.20,11.20,99.90,1005497,29,19951,-77
2024-03-29 19:49:17,11.30,11.30,11.30,99.90,1011953,29,20008,-81
2024-03-29 19:49:48,11.30,11.30,11.30,99.90,1007688,29,20245,-80
2024-03-29 19:50:22,11.20,11.20,11.20,99.90,1010560,29,19915,-80
2024-03-29 19:50:52,11.20,11.20,11.20,99.90,1013799,29,19907,-77
2024-03-29 19:51:23,11.20,11.20,11.20,99.90,1013595,29,19911,-78
2024-03-29 19:51:54,11.20,11.20,11.20,99.90,1013555,29,19915,-78
2024-03-29 19:52:24,11.20,11.20,11.20,99.90,1012322,29,19988,-80
2024-03-29 19:52:55,11.20,11.20,11.20,99.90,1016943,29,20383,-77
2024-03-29 19:53:25,11.20,11.20,11.20,99.90,1007504,29,20045,-79
2024-03-29 19:53:56,11.20,11.20,11.20,99.90,1008965,29,19907,-78
2024-03-29 19:54:28,11.20,11.20,11.20,99.90,1007729,29,20182,-76
2024-03-29 19:54:59,11.20,11.20,11.20,99.90,1007491,29,20333,-78
2024-03-29 19:55:29,11.20,11.20,11.20,99.90,1008980,29,19911,-77
2024-03-29 19:56:00,11.20,11.20,11.20,99.90,1009143,29,19991,-76
2024-03-29 19:56:31,11.20,11.20,11.20,99.90,1009248,29,20017,-78
2024-03-29 19:57:01,11.20,11.20,11.20,99.90,1009514,29,20258,-77
2024-03-29 19:57:33,11.20,11.20,11.20,99.90,1012794,29,20005,-77
2024-03-29 19:58:04,11.20,11.20,11.20,99.90,1011186,29,20304,-79
2024-03-29 19:58:34,11.20,11.20,11.20,99.90,1013036,29,19912,-77
2024-03-29 19:59:05,11.20,11.20,11.20,99.90,1010944,29,19923,-76
2024-03-29 19:59:37,11.20,11.20,11.20,99.90,1009246,29,19914,-77
2024-03-29 20:00:07,11.20,11.20,11.20,99.90,1011563,29,19907,-81
2024-03-29 20:00:38,11.20,11.20,11.20,99.90,1005769,29,20465,-75
2024-03-29 20:01:09,11.20,11.20,11.20,99.90,1009185,29,20707,-76
2024-03-29 20:01:39,11.20,11.20,11.20,99.90,1008646,29,19976,-76
2024-03-29 20:02:10,11.30,11.30,11.30,99.90,1007933,29,19911,-80
2024-03-29 20:02:41,11.20,11.20,11.20,99.90,1009267,29,19959,-77
2024-03-29 20:03:12,11.20,11.20,11.20,99.90,1009128,29,19954,-77
2024-03-29 20:03:43,11.30,11.30,11.30,99.90,1008923,29,20406,-76
2024-03-29 20:04:13,11.20,11.20,11.20,99.90,1009357,29,19916,-79
2024-03-29 20:04:44,11.20,11.20,11.20,99.90,1011911,29,19915,-76
2024-03-29 20:05:14,11.20,11.20,11.20,99.90,1012908,29,19911,-79
2024-03-29 20:05:45,11.30,11.30,11.30,99.90,1012181,29,19963,-76
2024-03-29 20:06:16,11.30,11.30,11.30,99.90,1014988,29,19957,-77
2024-03-29 20:06:46,11.30,11.30,11.30,99.90,1013673,29,20038,-76
2024-03-29 20:07:17,11.30,11.30,11.30,99.90,1013254,29,20366,-76
2024-03-29 20:07:47,11.30,11.30,11.30,99.90,1007346,29,20099,-79
2024-03-29 20:08:18,11.30,11.30,11.30,99.90,1007471,29,19911,-77
2024-03-29 20:08:48,11.30,11.30,11.30,99.90,1007324,29,19921,-76
2024-03-29 20:09:19,11.30,11.30,11.30,99.90,1007528,29,19923,-76
2024-03-29 20:09:49,11.40,11.40,11.40,99.90,1010605,29,19919,-77
2024-03-29 20:10:20,11.40,11.40,11.40,99.90,1009715,29,19916,-76
2024-03-29 20:10:50,11.40,11.40,11.40,99.90,1009155,29,19911,-75
2024-03-29 20:11:21,11.40,11.40,11.40,99.90,1007832,29,20381,-76
2024-03-29 20:11:52,11.40,11.40,11.40,99.90,1012049,29,20330,-78
2024-03-29 20:12:23,11.40,11.40,11.40,99.90,1007851,29,20303,-76
2024-03-29 20:12:54,11.40,11.40,11.40,99.90,1007125,29,19908,-76
2024-03-29 20:13:24,11.40,11.40,11.40,99.90,1007507,29,20360,-75
2024-03-29 20:13:55,11.40,11.40,11.40,99.90,1013167,29,19914,-78
2024-03-29 20:14:29,11.40,11.40,11.40,99.90,1009452,29,19915,-74
2024-03-29 20:14:59,11.40,11.40,11.40,99.90,1006973,29,19904,-78
2024-03-29 20:15:36,11.50,11.50,11.50,99.90,1005944,29,19912,-76
2024-03-29 20:16:08,11.50,11.50,11.50,99.90,1000965,29,19943,-76
2024-03-29 20:16:38,11.50,11.50,11.50,99.90,1008173,29,19910,-76
2024-03-29 20:17:09,11.50,11.50,11.50,99.90,1009421,29,19969,-80
2024-03-29 20:17:39,11.50,11.50,11.50,99.90,1005349,29,20029,-78
2024-03-29 20:18:11,11.50,11.50,11.50,99.90,1009249,29,19914,-76
2024-03-29 20:18:41,11.50,11.50,11.50,99.90,1005294,29,20334,-76
2024-03-29 20:19:12,11.50,11.50,11.50,99.90,1006242,29,22721,-79
2024-03-29 20:19:42,11.50,11.50,11.50,99.90,1007599,29,19956,-77
2024-03-29 20:20:13,11.50,11.50,11.50,99.90,1009796,29,20418,-76
2024-03-29 20:20:48,11.50,11.50,11.50,99.90,1014291,29,20382,-78
2024-03-29 20:21:18,11.60,11.60,11.60,99.90,1012766,29,19911,-80
2024-03-29 20:21:49,11.60,11.60,11.60,99.90,1008042,29,19916,-76
2024-03-29 20:22:19,11.60,11.60,11.60,99.90,1009716,29,19916,-79
2024-03-29 20:22:52,11.60,11.60,11.60,99.90,1007697,29,19915,-74
2024-03-29 20:23:22,11.60,11.60,11.60,99.90,1007817,29,19911,-80
2024-03-29 20:23:53,11.60,11.60,11.60,99.90,1016940,29,20144,-76
2024-03-29 20:24:25,11.60,11.60,11.60,99.90,1013097,29,20355,-76
2024-03-29 20:24:55,11.60,11.60,11.60,99.90,1012744,29,19942,-76
2024-03-29 20:25:27,11.60,11.60,11.60,99.90,1011664,29,19911,-76
2024-03-29 20:25:57,11.60,11.60,11.60,99.90,1011545,29,19969,-76
2024-03-29 20:26:28,11.60,11.60,11.60,99.90,1013225,29,19998,-77
2024-03-29 20:26:58,11.60,11.60,11.60,99.90,1009053,29,19933,-78
2024-03-29 20:27:30,11.60,11.60,11.60,99.90,1012340,29,20174,-78
2024-03-29 20:28:00,11.60,11.60,11.60,99.90,1007727,29,19914,-76
2024-03-29 20:28:31,11.60,11.60,11.60,99.90,1009580,29,20389,-82
2024-03-29 20:29:01,11.60,11.60,11.60,99.90,1016378,29,20262,-77
2024-03-29 20:29:33,11.60,11.60,11.60,99.90,1011577,29,19914,-76
2024-03-29 20:30:08,11.60,11.60,11.60,99.90,1013839,29,19958,-79
2024-03-29 20:30:39,11.60,11.60,11.60,99.90,1015399,29,19999,-75
2024-03-29 20:31:09,11.60,11.60,11.60,99.90,1016782,29,19913,-75
2024-03-29 20:31:41,11.60,11.60,11.60,99.90,1011070,29,19954,-78
2024-03-29 20:32:11,11.60,11.60,11.60,99.90,1007436,29,20285,-76
2024-03-29 20:32:46,11.70,11.70,11.70,99.90,1007301,29,19908,-75
2024-03-29 20:33:16,11.70,11.70,11.70,99.90,1005677,29,20463,-77
2024-03-29 20:33:48,11.70,11.70,11.70,99.90,1009001,29,19939,-76
2024-03-29 20:34:21,11.70,11.70,11.70,99.90,1010461,29,19918,-76
2024-03-29 20:34:52,11.70,11.70,11.70,99.90,1013419,29,19944,-76
2024-03-29 20:35:23,11.70,11.70,11.70,99.90,1015297,29,19959,-81
2024-03-29 20:35:53,11.70,11.70,11.70,99.90,1013750,29,19989,-76
2024-03-29 20:36:24,11.70,11.70,11.70,99.90,1015071,29,19911,-76
2024-03-29 20:36:55,11.70,11.70,11.70,99.90,1013336,29,19946,-76
2024-03-29 20:37:25,11.70,11.70,11.70,99.90,1013263,29,19915,-80
2024-03-29 20:37:56,11.80,11.80,11.80,99.90,1013686,29,19907,-78
2024-03-29 20:38:27,11.90,11.90,11.90,99.90,1013839,29,20003,-77
2024-03-29 20:38:58,11.80,11.80,11.80,99.90,1013392,29,19907,-77
2024-03-29 20:39:29,11.80,11.80,11.80,99.90,1011787,29,19956,-81
2024-03-29 20:39:59,11.80,11.80,11.80,99.90,1016922,29,19907,-77
2024-03-29 20:40:30,11.90,11.90,11.90,99.90,1011574,29,19992,-77
2024-03-29 20:41:01,11.90,11.90,11.90,99.90,1013798,29,20297,-76
2024-03-29 20:41:31,11.90,11.90,11.90,99.90,1011573,29,20094,-81
2024-03-29 20:42:02,11.90,11.90,11.90,99.90,1007507,29,20458,-77
2024-03-29 20:42:33,11.90,11.90,11.90,99.90,1009107,29,19907,-76
2024-03-29 20:43:03,11.90,11.90,11.90,99.90,1007089,29,19996,-77
2024-03-29 20:43:34,11.90,11.90,11.90,99.90,1007768,29,19907,-78
2024-03-29 20:44:04,11.90,11.90,11.90,99.90,1013446,29,20459,-80
2024-03-29 20:44:35,11.90,11.90,11.90,99.90,1014304,29,20414,-76
2024-03-29 20:45:06,11.90,11.90,11.90,99.90,1013341,29,19922,-78
2024-03-29 20:45:37,12.00,12.00,12.00,99.90,1014588,29,20332,-78
2024-03-29 20:46:07,12.00,12.00,12.00,99.90,1014057,29,19911,-76
2024-03-29 20:46:38,12.00,12.00,12.00,99.90,1013249,29,19934,-75
2024-03-29 20:47:08,12.10,12.10,12.10,99.90,1014661,29,19975,-79
2024-03-29 20:47:39,12.10,12.10,12.10,99.90,1009655,29,19907,-78
2024-03-29 20:48:09,12.10,12.10,12.10,99.90,1002720,29,19911,-77
2024-03-29 20:48:40,12.10,12.10,12.10,99.90,1003311,29,20273,-75
2024-03-29 20:49:11,12.10,12.10,12.10,99.90,1001297,29,20276,-79
2024-03-29 20:49:42,12.20,12.20,12.20,99.90,1004123,29,19916,-76
2024-03-29 20:50:12,12.20,12.20,12.20,99.90,1010653,29,20302,-76
2024-03-29 20:50:44,12.30,12.30,12.30,99.90,1008294,29,19911,-76
2024-03-29 20:51:15,12.30,12.30,12.30,99.90,1011649,29,19907,-78
2024-03-29 20:51:46,12.30,12.30,12.30,99.90,1015424,29,19907,-78
2024-03-29 20:52:17,12.30,12.30,12.30,99.90,1013153,29,20605,-77
2024-03-29 20:52:55,12.30,12.30,12.30,99.90,1010802,29,19907,-77
2024-03-29 20:53:26,12.30,12.30,12.30,99.90,1009637,29,19911,-79
2024-03-29 20:53:56,12.40,12.40,12.40,99.90,1007154,29,19955,-76
2024-03-29 20:54:28,12.40,12.40,12.40,99.90,1008560,29,20030,-78
2024-03-29 20:55:00,12.40,12.40,12.40,99.90,1013831,29,19921,-80
2024-03-29 20:55:32,12.50,12.50,12.50,99.90,1011939,29,19927,-77
2024-03-29 20:56:06,12.50,12.50,12.50,99.90,1011438,29,19915,-78
2024-03-29 20:56:37,12.50,12.50,12.50,99.90,1012871,29,19956,-77
2024-03-29 20:57:08,12.50,12.50,12.50,99.90,1011527,29,19998,-76
2024-03-29 20:57:39,12.50,12.50,12.50,99.90,1014442,29,19907,-78
2024-03-29 20:58:12,12.50,12.50,12.50,99.90,1007460,29,19907,-77
2024-03-29 20:58:42,12.50,12.50,12.50,99.90,1007341,29,19919,-77
2024-03-29 20:59:15,12.60,12.60,12.60,99.90,1008838,29,19990,-76
2024-03-29 20:59:45,12.50,12.50,12.50,99.90,1009801,29,20398,-76
2024-03-29 21:00:16,12.60,12.60,12.60,99.90,1013142,29,19922,-82
2024-03-29 21:00:47,12.60,12.60,12.60,99.90,1015161,29,19969,-76
2024-03-29 21:01:36,12.60,12.60,12.60,99.90,1011789,29,20287,-77
2024-03-29 21:02:25,12.60,12.60,12.60,99.90,1013251,29,20421,-77
2024-03-29 21:03:14,12.60,12.60,12.60,99.90,1012573,29,19986,-81
2024-03-29 21:04:03,12.70,12.70,12.70,99.90,1012887,29,19959,-79
2024-03-29 21:04:52,12.80,12.80,12.80,99.90,1008067,29,19959,-76
2024-03-29 21:05:33,12.80,12.80,12.80,99.90,1015658,29,19927,-77
2024-03-29 21:06:04,12.80,12.80,12.80,99.90,1009394,29,19958,-77
2024-03-29 21:06:35,12.80,12.80,12.80,99.90,1011141,29,19913,-78
2024-03-29 21:07:05,12.80,12.80,12.80,99.90,1011101,29,19942,-78
2024-03-29 21:07:36,12.80,12.80,12.80,99.90,1013246,29,19923,-77
2024-03-29 21:08:07,12.80,12.80,12.80,99.90,1009545,29,19907,-78
2024-03-29 21:08:38,12.80,12.80,12.80,99.90,1012462,29,19907,-76
2024-03-29 21:09:08,12.80,12.80,12.80,99.90,1016275,29,19907,-80
2024-03-29 21:09:39,12.90,12.90,12.90,99.90,1011731,29,19994,-77
2024-03-29 21:10:10,12.90,12.90,12.90,99.90,1013216,29,19907,-78
2024-03-29 21:10:40,12.90,12.90,12.90,99.90,1011524,29,20252,-77
2024-03-29 21:11:11,12.90,12.90,12.90,99.90,1011489,29,19907,-77
2024-03-29 21:11:42,12.90,12.90,12.90,99.90,1013318,29,19911,-76
2024-03-29 21:12:12,12.90,12.90,12.90,99.90,1011288,29,19907,-77
2024-03-29 21:12:43,13.00,13.00,13.00,99.90,1013467,29,19981,-78
2024-03-29 21:13:14,13.00,13.00,13.00,99.90,1011147,29,19906,-78
2024-03-29 21:13:44,13.00,13.00,13.00,99.90,1014651,29,20460,-76
2024-03-29 21:14:15,13.10,13.10,13.10,99.90,1015237,29,19914,-76
2024-03-29 21:14:46,13.10,13.10,13.10,99.90,1011042,29,19908,-76
2024-03-29 21:15:19,13.10,13.10,13.10,99.90,1011313,29,20326,-81
2024-03-29 21:15:50,13.10,13.10,13.10,99.90,1009441,29,19971,-78
2024-03-29 21:16:20,13.10,13.10,13.10,99.90,1009334,29,19907,-77
2024-03-29 21:16:51,13.10,13.10,13.10,99.90,1011030,29,20351,-78
2024-03-29 21:17:21,13.10,13.10,13.10,99.90,1013162,29,20531,-78
2024-03-29 21:17:52,13.10,13.10,13.10,99.90,1012682,29,19934,-78
2024-03-29 21:18:23,13.10,13.10,13.10,99.90,1013278,29,19929,-77
2024-03-29 21:18:53,13.10,13.10,13.10,99.90,1008300,29,20541,-76
2024-03-29 21:19:24,13.20,13.20,13.20,99.90,1008992,29,19986,-80
2024-03-29 21:19:54,13.20,13.20,13.20,99.90,1004974,29,19923,-76
2024-03-29 21:20:25,13.10,13.10,13.10,99.90,1003518,29,20287,-77
2024-03-29 21:20:56,13.10,13.10,13.10,99.90,999464,29,19915,-77
2024-03-29 21:21:27,13.20,13.20,13.20,99.90,999947,29,20604,-77
2024-03-29 21:21:58,13.20,13.20,13.20,99.90,1005020,29,19920,-77
2024-03-29 21:22:28,13.20,13.20,13.20,99.90,1008505,29,20286,-76
2024-03-29 21:22:59,13.20,13.20,13.20,99.90,1013426,29,20220,-80
2024-03-29 21:23:30,13.10,13.10,13.10,99.90,1011310,29,19993,-76
2024-03-29 21:24:04,13.20,13.20,13.20,99.90,1016103,29,19910,-76
2024-03-29 21:24:34,13.20,13.20,13.20,99.90,1007205,29,19924,-78
2024-03-29 21:25:05,13.20,13.20,13.20,99.90,1008503,29,19914,-76
2024-03-29 21:25:36,13.10,13.10,13.10,99.90,1011636,29,19908,-80
2024-03-29 21:26:06,13.20,13.20,13.20,99.90,1013756,29,19907,-78
2024-03-29 21:26:37,13.10,13.10,13.10,99.90,1011905,29,20304,-77
2024-03-29 21:27:07,13.10,13.10,13.10,99.90,1007434,29,20439,-77
2024-03-29 21:27:39,13.20,13.20,13.20,99.90,1012721,29,19915,-78
2024-03-29 21:28:10,13.20,13.20,13.20,99.90,1010620,29,19907,-80
2024-03-29 21:28:41,13.20,13.20,13.20,99.90,1013536,29,20299,-76
2024-03-29 21:29:11,13.20,13.20,13.20,99.90,1013102,29,20006,-77
2024-03-29 21:29:42,13.20,13.20,13.20,99.90,1012719,29,19914,-80
2024-03-29 21:30:14,13.20,13.20,13.20,99.90,1007328,29,19911,-79
2024-03-29 21:30:45,13.20,13.20,13.20,99.90,1008701,29,19998,-76
2024-03-29 21:31:16,13.20,13.20,13.20,99.90,1005177,29,19911,-77
2024-03-29 21:31:46,13.20,13.20,13.20,99.90,1006845,29,19994,-78
2024-03-29 21:32:17,13.20,13.20,13.20,99.90,1011452,29,19911,-76
2024-03-29 21:32:48,13.20,13.20,13.20,99.90,1012876,29,19927,-78
2024-03-29 21:33:18,13.20,13.20,13.20,99.90,1014238,29,20435,-77
2024-03-29 21:33:49,13.20,13.20,13.20,99.90,1015104,29,19907,-79
2024-03-29 21:34:20,13.10,13.10,13.10,99.90,1011448,29,19911,-78
2024-03-29 21:34:50,13.10,13.10,13.10,99.90,1008634,29,19935,-76
2024-03-29 21:35:22,13.20,13.20,13.20,99.90,1011160,29,20342,-80
2024-03-29 21:35:53,13.10,13.10,13.10,99.90,1015174,29,19930,-77
2024-03-29 21:36:23,13.10,13.10,13.10,99.90,1013911,29,19915,-76
2024-03-29 21:36:54,13.10,13.10,13.10,99.90,1011188,29,19919,-76
2024-03-29 21:37:25,13.10,13.10,13.10,99.90,1008361,29,19912,-80
2024-03-29 21:37:55,13.10,13.10,13.10,99.90,1007375,29,19912,-78
2024-03-29 21:38:26,13.10,13.10,13.10,99.90,1011306,29,19987,-77
2024-03-29 21:38:56,13.10,13.10,13.10,99.90,1011910,29,19918,-77
2024-03-29 21:39:27,13.10,13.10,13.10,99.90,1013052,29,19911,-81
2024-03-29 21:39:57,13.10,13.10,13.10,99.90,1013741,29,20186,-78
2024-03-29 21:40:28,13.00,13.00,13.00,99.90,1007885,29,20337,-79
2024-03-29 21:40:58,13.00,13.00,13.00,99.90,1009390,29,20010,-77
2024-03-29 21:41:29,13.00,13.00,13.00,99.90,1012174,29,19922,-80
2024-03-29 21:42:03,13.10,13.10,13.10,99.90,1011807,29,20351,-77
2024-03-29 21:42:34,13.10,13.10,13.10,99.90,1010489,29,19919,-81
2024-03-29 21:43:05,13.20,13.20,13.20,99.90,1012712,29,19922,-77
2024-03-29 21:43:35,13.20,13.20,13.20,99.90,1011457,29,19907,-75
2024-03-29 21:44:06,13.20,13.20,13.20,99.90,1016970,29,20209,-77
2024-03-29 21:44:37,13.20,13.20,13.20,99.90,1011530,29,19914,-75
2024-03-29 21:45:08,13.20,13.20,13.20,99.90,1009902,29,19907,-78
2024-03-29 21:45:39,13.20,13.20,13.20,99.90,1008732,29,19938,-74
2024-03-29 21:46:09,13.20,13.20,13.20,99.90,1008816,29,20359,-78
2024-03-29 21:46:40,13.20,13.20,13.20,99.90,1008271,29,20252,-76
2024-03-29 21:47:11,13.20,13.20,13.20,99.90,1016091,29,19907,-77
2024-03-29 21:47:41,13.20,13.20,13.20,99.90,1015480,29,19989,-76
2024-03-29 21:48:12,13.20,13.20,13.20,99.90,1007293,29,19919,-79
2024-03-29 21:48:42,13.10,13.10,13.10,99.90,1008597,29,19914,-75
2024-03-29 21:49:13,13.10,13.10,13.10,99.90,1007147,29,19907,-76
2024-03-29 21:49:44,13.10,13.10,13.10,99.90,1006725,29,19912,-76
2024-03-29 21:50:15,13.10,13.10,13.10,99.90,1012911,29,19907,-79
2024-03-29 21:50:45,13.00,13.00,13.00,99.90,1010122,29,20307,-75
2024-03-29 21:51:16,13.00,13.00,13.00,99.90,1011376,29,19911,-76
2024-03-29 21:51:46,13.00,13.00,13.00,99.90,1012711,29,19959,-76
2024-03-29 21:52:17,13.00,13.00,13.00,99.90,1007205,29,20358,-77
2024-03-29 21:52:48,12.90,12.90,12.90,99.90,1007384,29,20340,-77
2024-03-29 21:53:18,13.00,13.00,13.00,99.90,1010351,29,19908,-76
2024-03-29 21:53:49,13.00,13.00,13.00,99.90,1010844,29,19993,-77
2024-03-29 21:54:21,12.90,12.90,12.90,99.90,1013377,29,19946,-78
2024-03-29 21:54:52,12.90,12.90,12.90,99.90,1012864,29,20017,-76
2024-03-29 21:55:23,12.90,12.90,12.90,99.90,1011354,29,20367,-75
2024-03-29 21:55:53,12.90,12.90,12.90,99.90,1011247,29,19913,-75
2024-03-29 21:56:24,12.90,12.90,12.90,99.90,1008908,29,19911,-80
2024-03-29 21:56:54,12.90,12.90,12.90,99.90,1008786,29,19998,-77
2024-03-29 21:57:25,12.80,12.80,12.80,99.90,1008762,29,19996,-77
2024-03-29 21:57:55,12.80,12.80,12.80,99.90,1006563,29,19994,-76
2024-03-29 21:58:26,12.80,12.80,12.80,99.90,1011653,29,19914,-76
2024-03-29 21:58:56,12.80,12.80,12.80,99.90,1013887,29,20870,-79
2024-03-29 21:59:27,12.80,12.80,12.80,99.90,1010112,29,20028,-77
2024-03-29 21:59:58,12.80,12.80,12.80,99.90,1008742,29,19912,-78
2024-03-29 22:00:29,12.80,12.80,12.80,99.90,1005822,29,19912,-79
2024-03-29 22:00:59,12.80,12.80,12.80,99.90,1004798,29,19915,-76
2024-03-29 22:01:31,12.80,12.80,12.80,99.90,1007910,29,20006,-76
2024-03-29 22:02:01,12.80,12.80,12.80,99.90,1009134,29,19962,-76
2024-03-29 22:02:32,12.70,12.70,12.70,99.90,1008785,29,19918,-78
2024-03-29 22:03:03,12.70,12.70,12.70,99.90,1009039,29,19912,-75
2024-03-29 22:03:33,12.70,12.70,12.70,99.90,1004657,29,19936,-76
2024-03-29 22:04:04,12.60,12.60,12.60,99.90,1004893,29,20295,-77
2024-03-29 22:04:35,12.70,12.70,12.70,99.90,1010054,29,19915,-78
2024-03-29 22:05:06,12.70,12.70,12.70,99.90,1010124,29,19994,-77
2024-03-29 22:05:41,12.60,12.60,12.60,99.90,1013839,29,19911,-75
2024-03-29 22:06:13,12.60,12.60,12.60,99.90,1007505,29,19912,-76
2024-03-29 22:06:43,12.60,12.60,12.60,99.90,1013421,29,19911,-75
2024-03-29 22:07:14,12.60,12.60,12.60,99.90,1013256,29,19911,-78
2024-03-29 22:07:44,12.60,12.60,12.60,99.90,1013604,29,20005,-77
2024-03-29 22:08:17,12.60,12.60,12.60,99.90,1010358,29,19922,-75
2024-03-29 22:08:48,12.50,12.50,12.50,99.90,1008680,29,19911,-75
2024-03-29 22:09:18,12.60,12.60,12.60,99.90,1009034,29,20375,-78
2024-03-29 22:09:49,12.50,12.50,12.50,99.90,1009321,29,19983,-75
2024-03-29 22:10:20,12.50,12.50,12.50,99.90,1011028,29,20047,-76
2024-03-29 22:10:50,12.60,12.60,12.60,99.90,1015663,29,19911,-80
2024-03-29 22:11:21,12.60,12.60,12.60,99.90,1009681,29,19923,-77
2024-03-29 22:11:51,12.50,12.50,12.50,99.90,1011235,29,19919,-75
2024-03-29 22:12:22,12.60,12.60,12.60,99.90,1008886,29,19907,-75
2024-03-29 22:12:52,12.60,12.60,12.60,99.90,1008849,29,19907,-75
2024-03-29 22:13:23,12.50,12.50,12.50,99.90,1003072,29,19907,-76
2024-03-29 22:13:55,12.50,12.50,12.50,99.90,1008787,29,19904,-76
2024-03-29 22:14:25,12.50,12.50,12.50,99.90,1010221,29,20388,-79
2024-03-29 22:14:58,12.50,12.50,12.50,99.90,1011314,29,19907,-76
2024-03-29 22:15:29,12.50,12.50,12.50,99.90,1013316,29,19945,-77
2024-03-29 22:15:59,12.50,12.50,12.50,99.90,1010240,29,19923,-75
2024-03-29 22:16:30,12.40,12.40,12.40,99.90,1008749,29,20300,-80
2024-03-29 22:17:00,12.40,12.40,12.40,99.90,1009332,29,19922,-76
2024-03-29 22:17:31,12.40,12.40,12.40,99.90,1010898,29,19911,-75
2024-03-29 22:18:02,12.40,12.40,12.40,99.90,1012673,29,20378,-76
2024-03-29 22:18:32,12.40,12.40,12.40,99.90,1012695,29,19972,-78
2024-03-29 22:19:03,12.40,12.40,12.40,99.90,1015214,29,20370,-76
2024-03-29 22:19:33,12.40,12.40,12.40,99.90,1008090,29,19963,-75
2024-03-29 22:20:04,12.40,12.40,12.40,99.90,1008731,29,20463,-77
2024-03-29 22:20:35,12.30,12.30,12.30,99.90,1007614,29,20381,-77
2024-03-29 22:21:05,12.30,12.30,12.30,99.90,1007286,29,19945,-77
2024-03-29 22:21:36,12.30,12.30,12.30,99.90,1011446,29,20005,-76
2024-03-29 22:22:07,12.20,12.20,12.20,99.90,1009271,29,19926,-76
2024-03-29 22:22:37,12.20,12.20,12.20,99.90,1009290,29,19990,-79
2024-03-29 22:23:08,12.20,12.20,12.20,99.90,1009692,29,19918,-76
2024-03-29 22:23:38,12.20,12.20,12.20,99.90,1013150,29,19918,-75
2024-03-29 22:24:09,12.20,12.20,12.20,99.90,1013100,29,19911,-78
2024-03-29 22:24:40,12.20,12.20,12.20,99.90,1011550,29,20276,-76
2024-03-29 22:25:10,12.10,12.10,12.10,99.90,1010423,29,20014,-77
2024-03-29 22:25:41,12.20,12.20,12.20,99.90,1007233,29,20042,-76
2024-03-29 22:26:11,12.10,12.10,12.10,99.90,1009014,29,20238,-76
2024-03-29 22:26:43,12.10,12.10,12.10,99.90,1007192,29,20341,-75
2024-03-29 22:27:13,12.10,12.10,12.10,99.90,1007993,29,20380,-77
2024-03-29 22:27:47,12.10,12.10,12.10,99.90,1008515,29,19914,-77
2024-03-29 22:28:18,12.10,12.10,12.10,99.90,1009239,29,19986,-76
2024-03-29 22:28:49,12.00,12.00,12.00,99.90,1007447,29,19907,-79
2024-03-29 22:29:20,12.00,12.00,12.00,99.90,1009203,29,19914,-77
2024-03-29 22:29:50,12.00,12.00,12.00,99.90,1009059,29,20266,-76
2024-03-29 22:30:21,12.00,12.00,12.00,99.90,1008616,29,19912,-75
2024-03-29 22:30:51,12.00,12.00,12.00,99.90,1009065,29,20498,-76
2024-03-29 22:31:22,11.90,11.90,11.90,99.90,1003673,29,20428,-75
2024-03-29 22:31:53,11.90,11.90,11.90,99.90,1003381,29,19919,-76
2024-03-29 22:32:23,11.90,11.90,11.90,99.90,1008759,29,19946,-76
2024-03-29 22:32:56,11.90,11.90,11.90,99.90,1004270,29,20263,-78
2024-03-29 22:33:26,11.90,11.90,11.90,99.90,1006143,29,19935,-75
2024-03-29 22:33:57,11.90,11.90,11.90,99.90,1004856,29,19919,-76
2024-03-29 22:34:27,11.90,11.90,11.90,99.90,1000724,29,20296,-81
2024-03-29 22:34:58,11.80,11.80,11.80,99.90,1007480,29,19918,-77
2024-03-29 22:35:29,11.80,11.80,11.80,99.90,999327,29,19947,-75
2024-03-29 22:36:00,11.80,11.80,11.80,99.90,998609,29,19917,-75
2024-03-29 22:36:34,11.80,11.80,11.80,99.90,1004906,29,19957,-79
2024-03-29 22:37:06,11.70,11.70,11.70,99.90,1007290,29,19912,-77
2024-03-29 22:37:37,11.70,11.70,11.70,99.90,1008772,29,19918,-75
2024-03-29 22:38:07,11.70,11.70,11.70,99.90,1003271,29,19947,-76
2024-03-29 22:38:38,11.70,11.70,11.70,99.90,1004327,29,20010,-75
2024-03-29 22:39:09,11.70,11.70,11.70,99.90,1004970,29,19954,-80
2024-03-29 22:39:39,11.70,11.70,11.70,99.90,1005359,29,19915,-76
2024-03-29 22:40:10,11.70,11.70,11.70,99.90,1004675,29,19916,-77
2024-03-29 22:40:47,11.70,11.70,11.70,99.90,1005935,29,19915,-76
2024-03-29 22:41:18,11.60,11.60,11.60,99.90,1002957,29,19947,-78
2024-03-29 22:41:48,11.60,11.60,11.60,99.90,1004866,29,19912,-80
2024-03-29 22:42:19,11.60,11.60,11.60,99.90,1009859,29,19923,-78
2024-03-29 22:42:50,11.60,11.60,11.60,99.90,1009027,29,19914,-76
2024-03-29 22:43:21,11.60,11.60,11.60,99.90,1007981,29,19930,-79
2024-03-29 22:43:52,11.60,11.60,11.60,99.90,1009226,29,19934,-77
2024-03-29 22:44:22,11.60,11.60,11.60,99.90,1004697,29,19908,-76
2024-03-29 22:44:53,11.60,11.60,11.60,99.90,1000918,29,19908,-76
2024-03-29 22:45:23,11.60,11.60,11.60,99.90,1001092,29,19984,-76
2024-03-29 22:45:54,11.60,11.60,11.60,99.90,1000902,29,20441,-80
2024-03-29 22:46:25,11.60,11.60,11.60,99.90,1005298,29,20329,-77
2024-03-29 22:46:56,11.60,11.60,11.60,99.90,1009368,29,20204,-76
2024-03-29 22:47:26,11.60,11.60,11.60,99.90,1007513,29,20427,-76
2024-03-29 22:47:57,11.60,11.60,11.60,99.90,999380,29,20371,-77
2024-03-29 22:48:28,11.60,11.60,11.60,99.90,1001225,29,20209,-78
2024-03-29 22:48:58,11.60,11.60,11.60,99.90,1001104,29,19909,-78
2024-03-29 22:49:29,11.50,11.50,11.50,99.90,1003714,29,19983,-80
2024-03-29 22:49:59,11.60,11.60,11.60,99.90,1009256,29,19945,-77
2024-03-29 22:50:30,11.60,11.60,11.60,99.90,1009705,29,20018,-78
2024-03-29 22:51:00,11.60,11.60,11.60,99.90,1007240,29,20002,-80
2024-03-29 22:51:31,11.60,11.60,11.60,99.90,1001702,29,19907,-77
2024-03-29 22:52:05,11.60,11.60,11.60,99.90,1000891,29,19910,-78
2024-03-29 22:52:36,11.60,11.60,11.60,99.90,1001487,29,19912,-78
2024-03-29 22:53:06,11.60,11.60,11.60,99.90,1004617,29,19908,-77
2024-03-29 22:53:37,11.60,11.60,11.60,99.90,1001939,29,19929,-76
2024-03-29 22:54:07,11.60,11.60,11.60,99.90,1004426,29,19931,-76
2024-03-29 22:54:38,11.60,11.60,11.60,99.90,1004981,29,19939,-76
2024-03-29 22:55:08,11.60,11.60,11.60,99.90,1005596,29,19982,-78
2024-03-29 22:55:39,11.60,11.60,11.60,99.90,1003224,29,19935,-75
2024-03-29 22:56:09,11.60,11.60,11.60,99.90,1006973,29,19907,-78
2024-03-29 22:56:40,11.60,11.60,11.60,99.90,1010403,29,19914,-78
2024-03-29 22:57:11,11.60,11.60,11.60,99.90,1010727,29,19971,-76
2024-03-29 22:57:41,11.60,11.60,11.60,99.90,1006957,29,20693,-76
2024-03-29 22:58:12,11.60,11.60,11.60,99.90,1004669,29,20256,-77
2024-03-29 22:58:43,11.60,11.60,11.60,99.90,1001316,29,19931,-78
2024-03-29 22:59:15,11.60,11.60,11.60,99.90,1006189,29,19927,-78
2024-03-29 22:59:45,11.60,11.60,11.60,99.90,1006088,29,19911,-77
2024-03-29 23:00:18,11.60,11.60,11.60,99.90,1008818,29,20002,-77
2024-03-29 23:00:49,11.70,11.70,11.70,99.90,1008728,29,20364,-78
2024-03-29 23:01:20,11.60,11.60,11.60,99.90,1007484,29,19963,-78
2024-03-29 23:01:50,11.70,11.70,11.70,99.90,1012772,29,19911,-76
2024-03-29 23:02:21,11.60,11.60,11.60,99.90,1009036,29,20376,-78
2024-03-29 23:02:52,11.60,11.60,11.60,99.90,1008832,29,20352,-76
2024-03-29 23:03:22,11.60,11.60,11.60,99.90,1007728,29,19916,-80
2024-03-29 23:03:53,11.60,11.60,11.60,99.90,1009023,29,19912,-77
2024-03-29 23:04:23,11.60,11.60,11.60,99.90,1008622,29,19908,-76
2024-03-29 23:04:54,11.60,11.60,11.60,99.90,1008809,29,19908,-76
2024-03-29 23:05:27,11.60,11.60,11.60,99.90,1009253,29,19907,-80
2024-03-29 23:05:57,11.60,11.60,11.60,99.90,1012604,29,19962,-79
2024-03-29 23:06:28,11.60,11.60,11.60,99.90,1003152,29,19972,-76
2024-03-29 23:06:58,11.60,11.60,11.60,99.90,1004636,29,19912,-76
2024-03-29 23:07:29,11.60,11.60,11.60,99.90,1002958,29,19903,-76
2024-03-29 23:08:02,11.60,11.60,11.60,99.90,1003579,29,19907,-78
2024-03-29 23:08:33,11.60,11.60,11.60,99.90,1009904,29,19951,-77
2024-03-29 23:09:04,11.60,11.60,11.60,99.90,1007080,29,19964,-75
2024-03-29 23:09:35,11.60,11.60,11.60,99.90,1009218,29,19907,-77
2024-03-29 23:10:05,11.60,11.60,11.60,99.90,1008832,29,20344,-81
2024-03-29 23:10:36,11.60,11.60,11.60,99.90,1006969,29,19907,-77
2024-03-29 23:11:06,11.60,11.60,11.60,99.90,1004459,29,19930,-77
2024-03-29 23:11:37,11.60,11.60,11.60,99.90,1004909,29,19912,-76
2024-03-29 23:12:07,11.60,11.60,11.60,99.90,1005031,29,20416,-77
2024-03-29 23:12:38,11.50,11.50,11.50,99.90,1002792,29,20458,-75
2024-03-29 23:13:09,11.60,11.60,11.60,99.90,1004929,29,19980,-76
2024-03-29 23:13:39,11.50,11.50,11.50,99.90,1000105,29,19912,-77
2024-03-29 23:14:10,11.50,11.50,11.50,99.90,1005685,29,20205,-75
2024-03-29 23:14:40,11.50,11.50,11.50,99.90,1005853,29,19912,-77
2024-03-29 23:15:14,11.50,11.50,11.50,99.90,1001563,29,19911,-75
2024-03-29 23:15:51,11.50,11.50,11.50,99.90,1001529,29,19961,-76
2024-03-29 23:16:22,11.50,11.50,11.50,99.90,1001082,29,20061,-77
2024-03-29 23:16:52,11.50,11.50,11.50,99.90,1003284,29,20357,-77
2024-03-29 23:17:23,11.50,11.50,11.50,99.90,1012354,29,19918,-76
2024-03-29 23:17:55,11.50,11.50,11.50,99.90,1008108,29,19915,-76
2024-03-29 23:18:26,11.50,11.50,11.50,99.90,1010972,29,19912,-77
2024-03-29 23:18:56,11.50,11.50,11.50,99.90,1008043,29,19952,-77
2024-03-29 23:19:27,11.50,11.50,11.50,99.90,1009445,29,19912,-76
2024-03-29 23:19:57,11.50,11.50,11.50,99.90,1005199,29,19911,-81
2024-03-29 23:20:28,11.50,11.50,11.50,99.90,1001690,29,20015,-80
2024-03-29 23:20:59,11.50,11.50,11.50,99.90,1000111,29,19919,-75
2024-03-29 23:21:29,11.50,11.50,11.50,99.90,997821,29,20013,-75
2024-03-29 23:22:00,11.50,11.50,11.50,99.90,996656,29,19955,-76
2024-03-29 23:22:30,11.50,11.50,11.50,99.90,1007889,29,19951,-76
2024-03-29 23:23:04,11.40,11.40,11.40,99.90,1006149,29,19996,-75
2024-03-29 23:23:35,11.40,11.40,11.40,99.90,1008062,29,20272,-74
2024-03-29 23:24:05,11.40,11.40,11.40,99.90,1010412,29,19908,-76
2024-03-29 23:24:36,11.50,11.50,11.50,99.90,1012665,29,19913,-77
2024-03-29 23:25:07,11.40,11.40,11.40,99.90,1005371,29,19998,-79
2024-03-29 23:25:39,11.40,11.40,11.40,99.90,1008308,29,19915,-77
2024-03-29 23:26:09,11.40,11.40,11.40,99.90,1005592,29,19983,-77
2024-03-29 23:26:40,11.40,11.40,11.40,99.90,1006301,29,19947,-77
2024-03-29 23:27:11,11.40,11.40,11.40,99.90,1008346,29,19919,-80
2024-03-29 23:27:42,11.40,11.40,11.40,99.90,1007077,29,19919,-79
2024-03-29 23:28:15,11.30,11.30,11.30,99.90,1001878,29,19947,-75
2024-03-29 23:28:45,11.30,11.30,11.30,99.90,1003537,29,19914,-74
2024-03-29 23:29:16,11.30,11.30,11.30,99.90,1005600,29,19912,-80
2024-03-29 23:29:47,11.30,11.30,11.30,99.90,1006292,29,20785,-78
2024-03-29 23:30:18,11.30,11.30,11.30,99.90,1007903,29,19927,-77
2024-03-29 23:30:48,11.30,11.30,11.30,99.90,1009304,29,19912,-78
2024-03-29 23:31:19,11.30,11.30,11.30,99.90,1007845,29,19911,-75
2024-03-29 23:31:49,11.30,11.30,11.30,99.90,1007861,29,19923,-75
2024-03-29 23:32:20,11.30,11.30,11.30,99.90,1009404,29,19912,-75
2024-03-29 23:32:50,11.30,11.30,11.30,99.90,1005404,29,20427,-76
2024-03-29 23:33:21,11.30,11.30,11.30,99.90,1006671,29,20414,-76
2024-03-29 23:33:52,11.30,11.30,11.30,99.90,1004812,29,20258,-78
2024-03-29 23:34:22,11.20,11.20,11.20,99.90,1007984,29,20265,-73
2024-03-29 23:34:53,11.30,11.30,11.30,99.90,1005997,29,19912,-76
2024-03-29 23:35:26,11.30,11.30,11.30,99.90,1005577,29,19984,-80
2024-03-29 23:35:56,11.20,11.20,11.20,99.90,1005740,29,19917,-77
2024-03-29 23:36:27,11.30,11.30,11.30,99.90,1005884,29,19969,-75
2024-03-29 23:36:59,11.40,11.40,11.40,99.90,1007576,29,20427,-75
2024-03-29 23:37:30,11.50,11.50,11.50,99.90,1007816,29,19975,-78
2024-03-29 23:38:00,11.50,11.50,11.50,99.90,1009093,29,19959,-76
2024-03-29 23:38:31,11.50,11.50,11.50,99.90,1009713,29,19927,-76
2024-03-29 23:39:01,11.50,11.50,11.50,99.90,1009472,29,19990,-76
2024-03-29 23:39:32,11.50,11.50,11.50,99.90,1009757,29,19907,-75
2024-03-29 23:40:05,11.40,11.40,11.40,99.90,1011178,29,19907,-79
2024-03-29 23:40:36,11.40,11.40,11.40,99.90,1006206,29,19911,-80
2024-03-29 23:41:07,11.40,11.40,11.40,99.90,1007986,29,19907,-76
2024-03-29 23:41:37,11.40,11.40,11.40,99.90,1012394,29,20041,-75
2024-03-29 23:42:08,11.40,11.40,11.40,99.90,1007527,29,20027,-76
2024-03-29 23:42:39,11.40,11.40,11.40,99.90,1008204,29,19907,-78
2024-03-29 23:43:09,11.30,11.30,11.30,99.90,1009503,29,19908,-76
2024-03-29 23:43:40,11.40,11.40,11.40,99.90,1008261,29,19911,-75
2024-03-29 23:44:10,11.30,11.30,11.30,99.90,1008235,29,19914,-75
2024-03-29 23:44:41,11.30,11.30,11.30,99.90,1004098,29,19912,-77
2024-03-29 23:45:12,11.30,11.30,11.30,99.90,1010358,29,20267,-80
2024-03-29 23:45:42,11.30,11.30,11.30,99.90,1005366,29,20018,-78
2024-03-29 23:46:13,11.30,11.30,11.30,99.90,1004183,29,19908,-78
2024-03-29 23:46:44,11.30,11.30,11.30,99.90,1005437,29,20642,-79
2024-03-29 23:47:14,11.30,11.30,11.30,99.90,1007047,29,20071,-78
2024-03-29 23:47:45,11.30,11.30,11.30,99.90,1005998,29,19943,-77
2024-03-29 23:48:15,11.30,11.30,11.30,99.90,1005485,29,19912,-77
2024-03-29 23:48:46,11.30,11.30,11.30,99.90,1005476,29,20232,-80
2024-03-29 23:49:16,11.30,11.30,11.30,99.90,1003899,29,20644,-77
2024-03-29 23:49:48,11.30,11.30,11.30,99.90,1007880,29,19903,-78
2024-03-29 23:50:18,11.30,11.30,11.30,99.90,1011623,29,19914,-77
2024-03-29 23:50:52,11.30,11.30,11.30,99.90,1009813,29,20276,-82
2024-03-29 23:51:23,11.30,11.30,11.30,99.90,1010523,29,19935,-76
2024-03-29 23:51:53,11.30,11.30,11.30,99.90,1009024,29,19919,-78
2024-03-29 23:52:24,11.30,11.30,11.30,99.90,1008730,29,19918,-75
2024-03-29 23:52:55,11.30,11.30,11.30,99.90,1006585,29,19916,-77
2024-03-29 23:53:26,11.20,11.20,11.20,99.90,1005586,29,19915,-75
2024-03-29 23:53:56,11.20,11.20,11.20,99.90,1003776,29,20395,-76
2024-03-29 23:54:27,11.20,11.20,11.20,99.90,1003833,29,19916,-81
2024-03-29 23:54:59,11.20,11.20,11.20,99.90,1005995,29,19916,-76
2024-03-29 23:55:30,11.20,11.20,11.20,99.90,1004014,29,20484,-78
2024-03-29 23:56:01,11.20,11.20,11.20,99.90,1005632,29,19922,-78
2024-03-29 23:56:31,11.20,11.20,11.20,99.90,1001906,29,20017,-76
2024-03-29 23:57:02,11.20,11.20,11.20,99.90,1009160,29,20261,-76
2024-03-29 23:57:32,11.20,11.20,11.20,99.90,1003529,29,19977,-80
2024-03-29 23:58:03,11.20,11.20,11.20,99.90,1005551,29,19911,-77
2024-03-29 23:58:33,11.20,11.20,11.20,99.90,1007729,29,19908,-79
2024-03-29 23:59:04,11.20,11.20,11.20,99.90,1009774,29,20199,-77
2024-03-29 23:59:34,11.20,11.20,11.20,99.90,1013243,29,19943,-78