2024-03-29 00:00:11,4.80,4.80,4.80,99.90,1030605,28,19952,-73
2024-03-29 00:00:44,4.80,4.80,4.80,99.90,1032371,28,20296,-72
2024-03-29 00:01:14,4.80,4.80,4.80,99.90,1034766,28,19941,-74
2024-03-29 00:01:45,4.80,4.80,4.80,99.90,1033895,28,19906,-74
2024-03-29 00:02:16,4.80,4.80,4.80,99.90,1034234,28,19932,-72
2024-03-29 00:02:46,4.80,4.80,4.80,99.90,1037140,28,20364,-72
2024-03-29 00:03:17,4.80,4.80,4.80,99.90,1034478,28,19901,-72
2024-03-29 00:03:47,4.80,4.80,4.80,99.90,1038303,28,20576,-75
2024-03-29 00:04:18,4.80,4.80,4.80,99.90,1037164,28,19972,-74
2024-03-29 00:04:49,4.80,4.80,4.80,99.90,1034897,28,19996,-77
2024-03-29 00:05:23,4.80,4.80,4.80,99.90,1037572,28,19916,-76
2024-03-29 00:05:53,4.80,4.80,4.80,99.90,1030162,28,20365,-74
2024-03-29 00:06:24,4.80,4.80,4.80,99.90,1031438,28,19998,-73
2024-03-29 00:06:55,4.70,4.70,4.70,99.90,1031904,28,20407,-74
2024-03-29 00:07:26,4.70,4.70,4.70,99.90,1033558,28,19909,-73
2024-03-29 00:07:56,4.70,4.70,4.70,99.90,1034423,28,20265,-73
2024-03-29 00:08:32,4.70,4.70,4.70,99.90,1030610,28,20497,-74
2024-03-29 00:09:03,4.70,4.70,4.70,99.90,1029376,28,19914,-76
2024-03-29 00:09:34,4.70,4.70,4.70,99.90,1030387,28,19957,-72
2024-03-29 00:10:07,4.70,4.70,4.70,99.90,1034487,28,19999,-74
2024-03-29 00:10:44,4.60,4.60,4.60,99.90,1038696,28,19917,-73
2024-03-29 00:11:25,4.60,4.60,4.60,99.90,1034446,28,20292,-72
2024-03-29 00:11:59,4.60,4.60,4.60,99.90,1034375,28,20301,-73
2024-03-29 00:12:33,4.60,4.60,4.60,99.90,1032565,28,20304,-73
2024-03-29 00:13:06,4.60,4.60,4.60,99.90,1034617,28,19913,-73
2024-03-29 00:13:37,4.60,4.60,4.60,99.90,1042278,28,20099,-73
2024-03-29 00:14:07,4.60,4.60,4.60,99.90,1034658,28,19913,-74
2024-03-29 00:14:39,4.60,4.60,4.60,99.90,1036460,28,20286,-72
2024-03-29 00:15:16,4.60,4.60,4.60,99.90,1033843,28,19912,-74
2024-03-29 00:15:46,4.60,4.60,4.60,99.90,1039330,28,19980,-73
2024-03-29 00:16:17,4.60,4.60,4.60,99.90,1039889,28,19939,-74
2024-03-29 00:16:48,4.60,4.60,4.60,99.90,1041090,28,19912,-74
2024-03-29 00:17:18,4.60,4.60,4.60,99.90,1038781,28,19921,-73
2024-03-29 00:17:49,4.60,4.60,4.60,99.90,1032195,28,19937,-72
2024-03-29 00:18:19,4.60,4.60,4.60,99.90,1036312,28,19941,-73
2024-03-29 00:18:50,4.60,4.60,4.60,99.90,1036926,28,19905,-73
2024-03-29 00:19:21,4.60,4.60,4.60,99.90,1030586,28,19910,-72
2024-03-29 00:19:51,4.60,4.60,4.60,99.90,1028080,28,19914,-72
2024-03-29 00:20:23,4.60,4.60,4.60,99.90,1030742,28,19914,-73
2024-03-29 00:20:54,4.60,4.60,4.60,99.90,1036292,28,20364,-72
2024-03-29 00:21:24,4.60,4.60,4.60,99.90,1032770,28,20017,-71
2024-03-29 00:21:55,4.60,4.60,4.60,99.90,1035877,28,19901,-73
2024-03-29 00:22:25,4.60,4.60,4.60,99.90,1032195,28,20273,-72
2024-03-29 00:22:57,4.60,4.60,4.60,99.90,1033660,28,20455,-73
2024-03-29 00:23:28,4.60,4.60,4.60,99.90,1035526,28,20845,-72
2024-03-29 00:23:58,4.60,4.60,4.60,99.90,1028967,28,19929,-74
2024-03-29 00:24:29,4.60,4.60,4.60,99.90,1029828,28,20201,-73
2024-03-29 00:25:00,4.50,4.50,4.50,99.90,1029277,28,19976,-73
2024-03-29 00:25:30,4.50,4.50,4.50,99.90,1031530,28,19914,-71
2024-03-29 00:26:01,4.50,4.50,4.50,99.90,1037194,28,19924,-71
2024-03-29 00:26:31,4.50,4.50,4.50,99.90,1028682,28,20474,-73
2024-03-29 00:27:03,4.50,4.50,4.50,99.90,1032467,28,20114,-71
2024-03-29 00:27:33,4.50,4.50,4.50,99.90,1030983,28,20324,-73
2024-03-29 00:28:04,4.50,4.50,4.50,99.90,1028061,28,19918,-74
2024-03-29 00:28:35,4.50,4.50,4.50,99.90,1033905,28,19906,-73
2024-03-29 00:29:06,4.50,4.50,4.50,99.90,1035896,28,20141,-73
2024-03-29 00:29:36,4.50,4.50,4.50,99.90,1035812,28,20007,-73
2024-03-29 00:30:07,4.50,4.50,4.50,99.90,1034888,28,19963,-72
2024-03-29 00:30:38,4.50,4.50,4.50,99.90,1035362,28,19921,-71
2024-03-29 00:31:11,4.50,4.50,4.50,99.90,1033562,28,19913,-74
2024-03-29 00:31:42,4.50,4.50,4.50,99.90,1034984,28,19917,-72
2024-03-29 00:32:12,4.50,4.50,4.50,99.90,1037126,28,20398,-72
2024-03-29 00:32:43,4.50,4.50,4.50,99.90,1037654,28,19961,-72
2024-03-29 00:33:14,4.50,4.50,4.50,99.90,1033422,28,20366,-72
2024-03-29 00:33:44,4.50,4.50,4.50,99.90,1035860,28,20328,-72
2024-03-29 00:34:15,4.50,4.50,4.50,99.90,1032233,28,19909,-71
2024-03-29 00:34:46,4.50,4.50,4.50,99.90,1036316,28,19909,-72
2024-03-29 00:35:16,4.50,4.50,4.50,99.90,1037461,28,19917,-72
2024-03-29 00:35:47,4.50,4.50,4.50,99.90,1032246,28,19910,-72
2024-03-29 00:36:18,4.50,4.50,4.50,99.90,1034889,28,19906,-72
2024-03-29 00:36:48,4.60,4.60,4.60,99.90,1029465,28,19909,-72
2024-03-29 00:37:20,4.60,4.60,4.60,99.90,1035280,28,19921,-71
2024-03-29 00:37:51,4.60,4.60,4.60,99.90,1034987,28,20289,-73
2024-03-29 00:38:21,4.60,4.60,4.60,99.90,1034580,28,19912,-72
2024-03-29 00:38:52,4.60,4.60,4.60,99.90,1036071,28,19940,-74
2024-03-29 00:39:23,4.60,4.60,4.60,99.90,1034577,28,19921,-74
2024-03-29 00:39:53,4.60,4.60,4.60,99.90,1035321,28,20062,-72
2024-03-29 00:40:24,4.60,4.60,4.60,99.90,1035116,28,19924,-74
2024-03-29 00:40:54,4.60,4.60,4.60,99.90,1035124,28,19979,-70
2024-03-29 00:41:25,4.60,4.60,4.60,99.90,1034681,28,19921,-73
2024-03-29 00:41:56,4.70,4.70,4.70,99.90,1034971,28,19937,-73
2024-03-29 00:42:26,4.70,4.70,4.70,99.90,1035376,28,19909,-72
2024-03-29 00:42:57,4.70,4.70,4.70,99.90,1033775,28,20371,-71
2024-03-29 00:43:27,4.70,4.70,4.70,99.90,1035300,28,19917,-71
2024-03-29 00:43:58,4.70,4.70,4.70,99.90,1035125,28,19913,-71
2024-03-29 00:44:28,4.70,4.70,4.70,99.90,1032895,28,19920,-70
2024-03-29 00:44:59,4.80,4.80,4.80,99.90,1031481,28,19917,-68
2024-03-29 00:45:30,4.80,4.80,4.80,99.90,1030633,28,19917,-71
2024-03-29 00:46:00,4.70,4.70,4.70,99.90,1037799,28,20383,-71
2024-03-29 00:46:31,4.70,4.70,4.70,99.90,1032604,28,19946,-71
2024-03-29 00:47:02,4.70,4.70,4.70,99.90,1033424,28,20452,-71
2024-03-29 00:47:33,4.70,4.70,4.70,99.90,1034731,28,19956,-71
2024-03-29 00:48:03,4.70,4.70,4.70,99.90,1032985,28,20403,-71
2024-03-29 00:48:34,4.70,4.70,4.70,99.90,1033381,28,19963,-70
2024-03-29 00:49:05,4.80,4.80,4.80,99.90,1035885,28,20018,-70
2024-03-29 00:49:36,4.80,4.80,4.80,99.90,1035946,28,19944,-70
2024-03-29 00:50:09,4.80,4.80,4.80,99.90,1036458,28,20327,-71
2024-03-29 00:50:40,4.70,4.70,4.70,99.90,1035750,28,20211,-70
2024-03-29 00:51:11,4.70,4.70,4.70,99.90,1034361,28,20047,-70
2024-03-29 00:51:41,4.70,4.70,4.70,99.90,1033986,28,19909,-70
2024-03-29 00:52:12,4.70,4.70,4.70,99.90,1036686,28,19970,-71
2024-03-29 00:52:43,4.60,4.60,4.60,99.90,1033353,28,19919,-70
2024-03-29 00:53:13,4.60,4.60,4.60,99.90,1034515,28,19976,-70
2024-03-29 00:53:44,4.60,4.60,4.60,99.90,1031343,28,20004,-70
2024-03-29 00:54:14,4.60,4.60,4.60,99.90,1032802,28,20024,-73
2024-03-29 00:54:45,4.60,4.60,4.60,99.90,1035728,28,19912,-71
2024-03-29 00:55:16,4.60,4.60,4.60,99.90,1034227,28,19913,-74
2024-03-29 00:55:46,4.60,4.60,4.60,99.90,1032779,28,19928,-71
2024-03-29 00:56:17,4.60,4.60,4.60,99.90,1034384,28,19970,-71
2024-03-29 00:56:47,4.60,4.60,4.60,99.90,1033182,28,19913,-72
2024-03-29 00:57:18,4.60,4.60,4.60,99.90,1033914,28,19940,-71
2024-03-29 00:57:48,4.60,4.60,4.60,99.90,1032273,28,19910,-71
2024-03-29 00:58:19,4.60,4.60,4.60,99.90,1029721,28,19949,-70
2024-03-29 00:58:50,4.60,4.60,4.60,99.90,1029007,28,19989,-70
2024-03-29 00:59:20,4.60,4.60,4.60,99.90,1027052,28,20492,-70
2024-03-29 00:59:51,4.60,4.60,4.60,99.90,1032651,28,19945,-71
2024-03-29 01:00:22,4.60,4.60,4.60,99.90,1031554,28,20016,-70
2024-03-29 01:00:52,4.60,4.60,4.60,99.90,1031802,28,19956,-70
2024-03-29 01:01:23,4.60,4.60,4.60,99.90,1032566,28,19921,-70
2024-03-29 01:01:53,4.60,4.60,4.60,99.90,1034718,28,19905,-71
2024-03-29 01:02:24,4.60,4.60,4.60,99.90,1034023,28,19940,-69
2024-03-29 01:02:54,4.60,4.60,4.60,99.90,1034397,28,19901,-70
2024-03-29 01:03:28,4.60,4.60,4.60,99.90,1034274,28,19906,-70
2024-03-29 01:03:59,4.60,4.60,4.60,99.90,1033023,28,20343,-70
2024-03-29 01:04:29,4.50,4.50,4.50,99.90,1031775,28,20531,-71
2024-03-29 01:05:00,4.50,4.50,4.50,99.90,1034793,28,19917,-70
2024-03-29 01:05:30,4.50,4.50,4.50,99.90,1037040,28,19913,-71
2024-03-29 01:06:01,4.50,4.50,4.50,99.90,1033098,28,20255,-71
2024-03-29 01:06:31,4.50,4.50,4.50,99.90,1035413,28,19912,-71
2024-03-29 01:07:02,4.50,4.50,4.50,99.90,1035314,28,20349,-72
2024-03-29 01:07:33,4.50,4.50,4.50,99.90,1031798,28,19905,-71
2024-03-29 01:08:04,4.50,4.50,4.50,99.90,1034512,28,20130,-72
2024-03-29 01:08:34,4.50,4.50,4.50,99.90,1036637,28,20008,-71
2024-03-29 01:09:08,4.50,4.50,4.50,99.90,1032692,28,19982,-71
2024-03-29 01:09:43,4.50,4.50,4.50,99.90,1036555,28,20193,-73
2024-03-29 01:10:14,4.50,4.50,4.50,99.90,1034584,28,19929,-71
2024-03-29 01:10:44,4.40,4.40,4.40,99.90,1031229,28,20012,-72
2024-03-29 01:11:15,4.40,4.40,4.40,99.90,1034870,28,20004,-71
2024-03-29 01:11:45,4.40,4.40,4.40,99.90,1036907,28,20311,-71
2024-03-29 01:12:16,4.40,4.40,4.40,99.90,1033374,28,19922,-71
2024-03-29 01:12:47,4.40,4.40,4.40,99.90,1034561,28,19919,-70
2024-03-29 01:13:18,4.40,4.40,4.40,99.90,1033536,28,19993,-71
2024-03-29 01:13:50,4.40,4.40,4.40,99.90,1034218,28,20432,-71
2024-03-29 01:14:20,4.40,4.40,4.40,99.90,1031390,28,20340,-69
2024-03-29 01:14:51,4.30,4.30,4.30,99.90,1034600,28,19909,-71
2024-03-29 01:15:22,4.30,4.30,4.30,99.90,1035294,28,19920,-71
2024-03-29 01:15:52,4.30,4.30,4.30,99.90,1034249,28,19971,-71
2024-03-29 01:16:23,4.30,4.30,4.30,99.90,1033630,28,20031,-71
2024-03-29 01:16:53,4.30,4.30,4.30,99.90,1034500,28,19913,-71
2024-03-29 01:17:24,4.30,4.30,4.30,99.90,1034383,28,20007,-71
2024-03-29 01:17:54,4.30,4.30,4.30,99.90,1036395,28,19913,-71
2024-03-29 01:18:28,4.30,4.30,4.30,99.90,1037020,28,19909,-71
2024-03-29 01:18:59,4.30,4.30,4.30,99.90,1034178,28,19921,-71
2024-03-29 01:19:29,4.30,4.30,4.30,99.90,1034643,28,19920,-71
2024-03-29 01:20:00,4.30,4.30,4.30,99.90,1034386,28,20494,-71
2024-03-29 01:20:31,4.30,4.30,4.30,99.90,1033901,28,19913,-70
2024-03-29 01:21:01,4.30,4.30,4.30,99.90,1032716,28,19954,-72
2024-03-29 01:21:32,4.30,4.30,4.30,99.90,1033872,28,20148,-72
2024-03-29 01:22:02,4.30,4.30,4.30,99.90,1033387,28,19916,-72
2024-03-29 01:22:33,4.30,4.30,4.30,99.90,1031921,28,19920,-73
2024-03-29 01:23:04,4.30,4.30,4.30,99.90,1033243,28,20004,-72
2024-03-29 01:23:34,4.30,4.30,4.30,99.90,1034070,28,20704,-71
2024-03-29 01:24:05,4.30,4.30,4.30,99.90,1033216,28,19924,-72
2024-03-29 01:24:36,4.30,4.30,4.30,99.90,1037363,28,19916,-70
2024-03-29 01:25:09,4.30,4.30,4.30,99.90,1036530,28,20718,-73
2024-03-29 01:25:40,4.30,4.30,4.30,99.90,1032813,28,19909,-71
2024-03-29 01:26:12,4.30,4.30,4.30,99.90,1031385,28,20333,-73
2024-03-29 01:26:43,4.30,4.30,4.30,99.90,1030076,28,19909,-71
2024-03-29 01:27:13,4.30,4.30,4.30,99.90,1033497,28,19909,-73
2024-03-29 01:28:22,4.30,4.30,4.30,99.90,1031041,28,19910,-72
2024-03-29 01:28:53,4.30,4.30,4.30,99.90,1034754,28,19929,-73
2024-03-29 01:29:30,4.30,4.30,4.30,99.90,1034134,28,19924,-76
2024-03-29 01:30:03,4.30,4.30,4.30,99.90,1035195,28,19920,-74
2024-03-29 01:30:36,4.20,4.20,4.20,99.90,1035872,28,19909,-76
2024-03-29 01:31:17,4.30,4.30,4.30,99.90,1037363,28,19905,-75
2024-03-29 01:31:56,4.20,4.20,4.20,99.90,1036030,28,19986,-77
2024-03-29 01:32:27,4.20,4.20,4.20,99.90,1036440,28,20405,-73
2024-03-29 01:33:23,4.20,4.20,4.20,99.90,1036780,28,20019,-72
2024-03-29 01:34:01,4.20,4.20,4.20,99.90,1035440,28,19905,-72
2024-03-29 01:34:33,4.20,4.20,4.20,99.90,1038909,28,19911,-71
2024-03-29 01:35:12,4.20,4.20,4.20,99.90,1038867,28,19956,-74
2024-03-29 01:35:46,4.20,4.20,4.20,99.90,1036798,28,20013,-74
2024-03-29 01:36:26,4.20,4.20,4.20,99.90,1035856,28,19916,-73
2024-03-29 01:36:56,4.20,4.20,4.20,99.90,1038047,28,20280,-73
2024-03-29 01:37:37,4.20,4.20,4.20,99.90,1036214,28,19956,-76
2024-03-29 01:38:27,4.20,4.20,4.20,99.90,1029955,28,20066,-72
2024-03-29 01:39:10,4.20,4.20,4.20,99.90,1030996,28,20514,-74
2024-03-29 01:39:54,4.20,4.20,4.20,99.90,1041163,28,20470,-73
2024-03-29 01:40:46,4.20,4.20,4.20,99.90,1035028,28,20343,-75
2024-03-29 01:41:46,4.20,4.20,4.20,99.90,1034553,28,19937,-75
2024-03-29 01:42:22,4.20,4.20,4.20,99.90,1033484,28,19938,-74
2024-03-29 01:42:56,4.30,4.30,4.30,99.90,1036141,28,19909,-74
2024-03-29 01:44:04,4.30,4.30,4.30,99.90,1038972,28,19963,-75
2024-03-29 01:44:36,4.30,4.30,4.30,99.90,1036664,28,19921,-71
2024-03-29 01:45:08,4.20,4.20,4.20,99.90,1035296,28,20362,-71
2024-03-29 01:45:38,4.20,4.20,4.20,99.90,1033550,28,20426,-73
2024-03-29 01:46:09,4.20,4.20,4.20,99.90,1035720,28,19905,-72
2024-03-29 01:46:40,4.20,4.20,4.20,99.90,1041094,28,20067,-72
2024-03-29 01:47:10,4.20,4.20,4.20,99.90,1037782,28,20054,-72
2024-03-29 01:47:41,4.20,4.20,4.20,99.90,1041430,28,19917,-72
2024-03-29 01:48:11,4.20,4.20,4.20,99.90,1035056,28,19906,-72
2024-03-29 01:48:42,4.20,4.20,4.20,99.90,1041263,28,20045,-73
2024-03-29 01:49:13,4.20,4.20,4.20,99.90,1035931,28,19910,-72
2024-03-29 01:49:45,4.20,4.20,4.20,99.90,1037446,28,19962,-73
2024-03-29 01:50:15,4.20,4.20,4.20,99.90,1039008,28,20012,-72
2024-03-29 01:50:47,4.20,4.20,4.20,99.90,1039244,28,19913,-70
2024-03-29 01:51:18,4.20,4.20,4.20,99.90,1038578,28,20024,-70
2024-03-29 01:51:49,4.20,4.20,4.20,99.90,1038682,28,21120,-71
2024-03-29 01:52:20,4.20,4.20,4.20,99.90,1034940,28,19914,-71
2024-03-29 01:52:51,4.20,4.20,4.20,99.90,1038696,28,19996,-71
2024-03-29 01:53:22,4.20,4.20,4.20,99.90,1037513,28,20075,-72
2024-03-29 01:53:54,4.20,4.20,4.20,99.90,1039331,28,20206,-71
2024-03-29 01:54:24,4.20,4.20,4.20,99.90,1038977,28,19913,-71
2024-03-29 01:54:55,4.30,4.30,4.30,99.90,1035075,28,20586,-71
2024-03-29 01:55:26,4.20,4.20,4.20,99.90,1013007,28,19909,-70
2024-03-29 01:55:59,4.30,4.30,4.30,99.90,1034704,28,19912,-71
2024-03-29 01:56:30,4.30,4.30,4.30,99.90,1037881,28,19908,-71
2024-03-29 01:57:00,4.20,4.20,4.20,99.90,1038338,28,20127,-71
2024-03-29 01:57:31,4.20,4.20,4.20,99.90,1039529,28,19912,-71
2024-03-29 01:58:02,4.30,4.30,4.30,99.90,1038908,28,19905,-72
2024-03-29 01:58:33,4.30,4.30,4.30,99.90,1037433,28,19915,-71
2024-03-29 01:59:04,4.30,4.30,4.30,99.90,1036420,28,19913,-71
2024-03-29 01:59:35,4.30,4.30,4.30,99.90,1041126,28,19904,-72
2024-03-29 02:00:06,4.30,4.30,4.30,99.90,1033742,28,21011,-72
2024-03-29 02:00:39,4.30,4.30,4.30,99.90,1040663,28,19909,-71
2024-03-29 02:01:11,4.30,4.30,4.30,99.90,1037443,28,20698,-72
2024-03-29 02:01:42,4.30,4.30,4.30,99.90,1040154,28,19911,-71
2024-03-29 02:02:13,4.30,4.30,4.30,99.90,1037498,28,19924,-70
2024-03-29 02:02:43,4.30,4.30,4.30,99.90,1040638,28,19916,-70
2024-03-29 02:03:15,4.20,4.20,4.20,99.90,1035205,28,19936,-71
2024-03-29 02:03:47,4.20,4.20,4.20,99.90,1039109,28,19940,-70
2024-03-29 02:04:18,4.20,4.20,4.20,99.90,1036038,28,19956,-70
2024-03-29 02:04:49,4.20,4.20,4.20,99.90,1038545,28,19951,-70
2024-03-29 02:05:20,4.20,4.20,4.20,99.90,1036287,28,20000,-69
2024-03-29 02:05:50,4.20,4.20,4.20,99.90,1039591,28,20406,-71
2024-03-29 02:06:21,4.20,4.20,4.20,99.90,1038288,28,19947,-69
2024-03-29 02:06:52,4.20,4.20,4.20,99.90,1040101,28,19925,-71
2024-03-29 02:07:23,4.20,4.20,4.20,99.90,1038022,28,20036,-69
2024-03-29 02:07:54,4.20,4.20,4.20,99.90,1038127,28,19963,-69
2024-03-29 02:08:25,4.20,4.20,4.20,99.90,1039609,28,19971,-70
2024-03-29 02:08:55,4.20,4.20,4.20,99.90,1036244,28,20067,-69
2024-03-29 02:09:26,4.20,4.20,4.20,99.90,1040414,28,19916,-69
2024-03-29 02:09:56,4.20,4.20,4.20,99.90,1037010,28,19916,-69
2024-03-29 02:10:27,4.20,4.20,4.20,99.90,1037415,28,20048,-72
2024-03-29 02:10:58,4.20,4.20,4.20,99.90,1038548,28,20007,-71
2024-03-29 02:11:28,4.30,4.30,4.30,99.90,1032205,28,20352,-71
2024-03-29 02:11:59,4.30,4.30,4.30,99.90,1035833,28,20367,-72
2024-03-29 02:12:29,4.20,4.20,4.20,99.90,1039890,28,19913,-71
2024-03-29 02:13:00,4.30,4.30,4.30,99.90,1038384,28,19936,-71
2024-03-29 02:13:32,4.30,4.30,4.30,99.90,1038820,28,20575,-71
2024-03-29 02:14:03,4.20,4.20,4.20,99.90,1035716,28,20363,-71
2024-03-29 02:14:34,4.30,4.30,4.30,99.90,1035752,28,19928,-71
2024-03-29 02:15:05,4.30,4.30,4.30,99.90,1038017,28,20478,-71
2024-03-29 02:15:35,4.30,4.30,4.30,99.90,1038162,28,20280,-71
2024-03-29 02:16:06,4.30,4.30,4.30,99.90,1035440,28,19905,-71
2024-03-29 02:16:38,4.30,4.30,4.30,99.90,1038920,28,20485,-69
2024-03-29 02:17:09,4.30,4.30,4.30,99.90,1034519,28,19909,-69
2024-03-29 02:17:39,4.30,4.30,4.30,99.90,1037470,28,19963,-70
2024-03-29 02:18:10,4.30,4.30,4.30,99.90,1038770,28,20077,-70
2024-03-29 02:18:41,4.30,4.30,4.30,99.90,1039861,28,19909,-70
2024-03-29 02:19:11,4.30,4.30,4.30,99.90,1040463,28,20299,-70
2024-03-29 02:19:42,4.30,4.30,4.30,99.90,1038776,28,20122,-69
2024-03-29 02:20:12,4.30,4.30,4.30,99.90,1037295,28,20769,-69
2024-03-29 02:20:43,4.30,4.30,4.30,99.90,1040376,28,20281,-70
2024-03-29 02:21:14,4.40,4.40,4.40,99.90,1034919,28,20018,-70
2024-03-29 02:21:47,4.30,4.30,4.30,99.90,1040715,28,20225,-70
2024-03-29 02:22:18,4.30,4.30,4.30,99.90,1035992,28,20031,-69
2024-03-29 02:22:58,4.40,4.40,4.40,99.90,1040185,28,19935,-69
2024-03-29 02:23:29,4.30,4.30,4.30,99.90,1037459,28,19916,-69
2024-03-29 02:24:01,4.30,4.30,4.30,99.90,1037596,28,19909,-69
2024-03-29 02:24:32,4.30,4.30,4.30,99.90,1034383,28,19909,-71
2024-03-29 02:25:02,4.30,4.30,4.30,99.90,1031162,28,20268,-70
2024-03-29 02:25:33,4.30,4.30,4.30,99.90,1031663,28,20352,-68
2024-03-29 02:26:04,4.30,4.30,4.30,99.90,1036599,28,19909,-70
2024-03-29 02:26:41,4.30,4.30,4.30,99.90,1035937,28,20016,-69
2024-03-29 02:27:12,4.30,4.30,4.30,99.90,1036603,28,20311,-69
2024-03-29 02:27:43,4.30,4.30,4.30,99.90,1036641,28,19909,-71
2024-03-29 02:28:13,4.30,4.30,4.30,99.90,1038377,28,19909,-71
2024-03-29 02:28:44,4.30,4.30,4.30,99.90,1034399,28,19970,-71
2024-03-29 02:29:14,4.30,4.30,4.30,99.90,1037347,28,20607,-71
2024-03-29 02:29:45,4.30,4.30,4.30,99.90,1036184,28,19913,-73
2024-03-29 02:30:16,4.30,4.30,4.30,99.90,1040108,28,19905,-72
2024-03-29 02:30:47,4.30,4.30,4.30,99.90,1036127,28,20730,-72
2024-03-29 02:31:17,4.30,4.30,4.30,99.90,1039927,28,19925,-72
2024-03-29 02:31:48,4.30,4.30,4.30,99.90,1034338,28,19914,-71
2024-03-29 02:32:18,4.30,4.30,4.30,99.90,1038176,28,19917,-72
2024-03-29 02:32:50,4.30,4.30,4.30,99.90,1034155,28,19910,-72
2024-03-29 02:33:21,4.30,4.30,4.30,99.90,1037534,28,19992,-71
2024-03-29 02:33:51,4.30,4.30,4.30,99.90,1038509,28,19981,-72
2024-03-29 02:34:23,4.30,4.30,4.30,99.90,1035907,28,19920,-71
2024-03-29 02:34:53,4.30,4.30,4.30,99.90,1038461,28,19913,-72
2024-03-29 02:35:24,4.30,4.30,4.30,99.90,1036657,28,19920,-71
2024-03-29 02:35:54,4.30,4.30,4.30,99.90,1038861,28,19917,-72
2024-03-29 02:36:25,4.30,4.30,4.30,99.90,1039788,28,19943,-73
2024-03-29 02:36:59,4.30,4.30,4.30,99.90,1035203,28,19913,-72
2024-03-29 02:37:29,4.30,4.30,4.30,99.90,1036963,28,20323,-69
2024-03-29 02:38:00,4.30,4.30,4.30,99.90,1034690,28,19905,-71
2024-03-29 02:38:31,4.30,4.30,4.30,99.90,1036324,28,19905,-70
2024-03-29 02:39:01,4.40,4.40,4.40,99.90,1037216,28,20096,-70
2024-03-29 02:39:32,4.40,4.40,4.40,99.90,1039514,28,19923,-70
2024-03-29 02:40:03,4.40,4.40,4.40,99.90,1034579,28,19906,-69
2024-03-29 02:40:34,4.40,4.40,4.40,99.90,1037622,28,19909,-69
2024-03-29 02:41:04,4.40,4.40,4.40,99.90,1037828,28,19941,-70
2024-03-29 02:41:35,4.30,4.30,4.30,99.90,1040089,28,19916,-70
2024-03-29 02:42:06,4.40,4.40,4.40,99.90,1036042,28,19913,-70
2024-03-29 02:42:37,4.40,4.40,4.40,99.90,1037882,28,20488,-71
2024-03-29 02:43:08,4.40,4.40,4.40,99.90,1037961,28,20368,-71
2024-03-29 02:43:38,4.40,4.40,4.40,99.90,1036767,28,19909,-70
2024-03-29 02:44:12,4.40,4.40,4.40,99.90,1039362,28,20336,-70
2024-03-29 02:44:42,4.40,4.40,4.40,99.90,1040268,28,19905,-70
2024-03-29 02:45:13,4.40,4.40,4.40,99.90,1040693,28,19916,-70
2024-03-29 02:45:43,4.40,4.40,4.40,99.90,1035637,28,19959,-72
2024-03-29 02:46:14,4.40,4.40,4.40,99.90,1038660,28,20548,-74
2024-03-29 02:46:45,4.40,4.40,4.40,99.90,1037930,28,19912,-72
2024-03-29 02:47:15,4.40,4.40,4.40,99.90,1038970,28,19915,-72
2024-03-29 02:47:46,4.40,4.40,4.40,99.90,1036804,28,19936,-72
2024-03-29 02:48:16,4.40,4.40,4.40,99.90,1036358,28,19949,-73
2024-03-29 02:48:47,4.40,4.40,4.40,99.90,1036380,28,19909,-73
2024-03-29 02:49:18,4.40,4.40,4.40,99.90,1035796,28,20263,-73
2024-03-29 02:49:48,4.40,4.40,4.40,99.90,1040038,28,19970,-73
2024-03-29 02:50:19,4.40,4.40,4.40,99.90,1039042,28,19932,-73
2024-03-29 02:50:49,4.40,4.40,4.40,99.90,1038882,28,19995,-73
2024-03-29 02:51:20,4.40,4.40,4.40,99.90,1039752,28,19917,-73
2024-03-29 02:51:52,4.40,4.40,4.40,99.90,1036515,28,19909,-73
2024-03-29 02:52:23,4.40,4.40,4.40,99.90,1036588,28,19924,-73
2024-03-29 02:52:54,4.40,4.40,4.40,99.90,1035943,28,20642,-73
2024-03-29 02:53:24,4.40,4.40,4.40,99.90,1040986,28,19919,-73
2024-03-29 02:53:55,4.40,4.40,4.40,99.90,1037424,28,19913,-73
2024-03-29 02:54:26,4.40,4.40,4.40,99.90,1009681,28,19913,-74
2024-03-29 02:54:56,4.40,4.40,4.40,99.90,1039228,28,19924,-72
2024-03-29 02:55:27,4.40,4.40,4.40,99.90,1036813,28,19917,-73
2024-03-29 02:55:57,4.40,4.40,4.40,99.90,1037715,28,20355,-73
2024-03-29 02:56:28,4.40,4.40,4.40,99.90,1040399,28,19925,-72
2024-03-29 02:56:59,4.30,4.30,4.30,99.90,1035629,28,20201,-72
2024-03-29 02:57:29,4.30,4.30,4.30,99.90,1038444,28,20992,-73
2024-03-29 02:58:00,4.30,4.30,4.30,99.90,1039171,28,20394,-72
2024-03-29 02:58:31,4.30,4.30,4.30,99.90,1036175,28,19913,-72
2024-03-29 02:59:02,4.30,4.30,4.30,99.90,1038456,28,19979,-72
2024-03-29 02:59:33,4.30,4.30,4.30,99.90,1039299,28,19913,-71
2024-03-29 03:00:07,4.30,4.30,4.30,99.90,1036695,28,19956,-73
2024-03-29 03:00:37,4.30,4.30,4.30,99.90,1035909,28,20108,-72
2024-03-29 03:01:08,4.30,4.30,4.30,99.90,1033053,28,19921,-73
2024-03-29 03:01:39,4.20,4.20,4.20,99.90,1034667,28,19974,-71
2024-03-29 03:02:13,4.30,4.30,4.30,99.90,1037095,28,19913,-73
2024-03-29 03:02:44,4.30,4.30,4.30,99.90,1036164,28,19923,-71
2024-03-29 03:03:16,4.20,4.20,4.20,99.90,1041297,28,20033,-71
2024-03-29 03:03:47,4.20,4.20,4.20,99.90,1040632,28,20050,-72
2024-03-29 03:04:17,4.30,4.30,4.30,99.90,1038709,28,20030,-72
2024-03-29 03:04:48,4.30,4.30,4.30,99.90,1037501,28,19913,-72
2024-03-29 03:05:18,4.20,4.20,4.20,99.90,1040211,28,19909,-72
2024-03-29 03:05:49,4.20,4.20,4.20,99.90,1036826,28,19947,-71
2024-03-29 03:06:20,4.20,4.20,4.20,99.90,1039037,28,19909,-71
2024-03-29 03:06:50,4.20,4.20,4.20,99.90,1040174,28,20047,-70
2024-03-29 03:07:39,4.20,4.20,4.20,99.90,1036463,28,19916,-71
2024-03-29 03:08:28,4.20,4.20,4.20,99.90,1038322,28,20023,-73
2024-03-29 03:09:18,4.20,4.20,4.20,99.90,1036493,28,19932,-72
2024-03-29 03:10:20,4.20,4.20,4.20,99.90,1036605,28,19905,-72
2024-03-29 03:10:59,4.20,4.20,4.20,99.90,1042099,28,20347,-72
2024-03-29 03:11:29,4.20,4.20,4.20,99.90,1044675,28,20048,-72
2024-03-29 03:12:00,4.20,4.20,4.20,99.90,1037845,28,19917,-72
2024-03-29 03:12:31,4.20,4.20,4.20,99.90,1040145,28,20405,-74
2024-03-29 03:13:01,4.20,4.20,4.20,99.90,1036879,28,19924,-74
2024-03-29 03:13:32,4.20,4.20,4.20,99.90,1039232,28,19999,-74
2024-03-29 03:14:03,4.20,4.20,4.20,99.90,1034366,28,19974,-74
2024-03-29 03:14:33,4.20,4.20,4.20,99.90,1039026,28,20388,-74
2024-03-29 03:15:04,4.20,4.20,4.20,99.90,1034644,28,19925,-74
2024-03-29 03:15:34,4.20,4.20,4.20,99.90,1039347,28,19992,-74
2024-03-29 03:16:06,4.20,4.20,4.20,99.90,1037471,28,19913,-73
2024-03-29 03:16:36,4.20,4.20,4.20,99.90,1039874,28,20011,-73
2024-03-29 03:17:07,4.10,4.10,4.10,99.90,1037558,28,19940,-72
2024-03-29 03:17:37,4.10,4.10,4.10,99.90,1038901,28,19913,-72
2024-03-29 03:18:08,4.10,4.10,4.10,99.90,1037428,28,19912,-73
2024-03-29 03:18:39,4.10,4.10,4.10,99.90,1037746,28,20005,-73
2024-03-29 03:19:09,4.10,4.10,4.10,99.90,1036286,28,19909,-73
2024-03-29 03:19:40,4.10,4.10,4.10,99.90,1038167,28,20617,-73
2024-03-29 03:20:13,4.10,4.10,4.10,99.90,1036120,28,19920,-70
2024-03-29 03:20:50,4.10,4.10,4.10,99.90,1038788,28,19939,-71
2024-03-29 03:21:21,4.10,4.10,4.10,99.90,1036015,28,19956,-71
2024-03-29 03:21:51,4.10,4.10,4.10,99.90,1039566,28,20442,-72
2024-03-29 03:22:22,4.10,4.10,4.10,99.90,1036684,28,20127,-71
2024-03-29 03:22:52,4.00,4.00,4.00,99.90,1038779,28,19905,-72
2024-03-29 03:23:23,4.00,4.00,4.00,99.90,1041609,28,19995,-72
2024-03-29 03:23:54,4.00,4.00,4.00,99.90,1037480,28,19909,-73
2024-03-29 03:24:24,4.00,4.00,4.00,99.90,1038828,28,19912,-72
2024-03-29 03:24:55,4.00,4.00,4.00,99.90,1036091,28,19909,-72
2024-03-29 03:25:26,4.00,4.00,4.00,99.90,1037181,28,19953,-72
2024-03-29 03:25:58,4.00,4.00,4.00,99.90,1039248,28,19956,-72
2024-03-29 03:26:29,4.00,4.00,4.00,99.90,1039176,28,19958,-73
2024-03-29 03:27:00,4.00,4.00,4.00,99.90,1039078,28,19920,-73
2024-03-29 03:27:30,4.00,4.00,4.00,99.90,1035009,28,20071,-73
2024-03-29 03:28:01,4.00,4.00,4.00,99.90,1035964,28,20057,-73
2024-03-29 03:28:32,4.00,4.00,4.00,99.90,1038168,28,19928,-73
2024-03-29 03:29:02,3.90,3.90,3.90,99.90,1041217,28,19948,-73
2024-03-29 03:29:33,3.90,3.90,3.90,99.90,1036485,28,19914,-73
2024-03-29 03:30:04,3.90,3.90,3.90,99.90,1039669,28,20308,-73
2024-03-29 03:30:37,3.90,3.90,3.90,99.90,1034966,28,20435,-73
2024-03-29 03:31:09,3.90,3.90,3.90,99.90,1039203,28,19927,-70
2024-03-29 03:31:39,3.90,3.90,3.90,99.90,1039845,28,19996,-73
2024-03-29 03:32:10,3.90,3.90,3.90,99.90,1036937,28,19917,-73
2024-03-29 03:32:40,3.90,3.90,3.90,99.90,1041079,28,20727,-72
2024-03-29 03:33:11,3.90,3.90,3.90,99.90,1040179,28,19936,-73
2024-03-29 03:33:42,3.90,3.90,3.90,99.90,1039327,28,20059,-70
2024-03-29 03:34:12,3.90,3.90,3.90,99.90,1036347,28,19913,-71
2024-03-29 03:34:43,3.90,3.90,3.90,99.90,1037124,28,19980,-71
2024-03-29 03:35:13,3.90,3.90,3.90,99.90,1038926,28,19909,-72
2024-03-29 03:35:44,3.80,3.80,3.80,99.90,1038620,28,20241,-72
2024-03-29 03:36:15,3.90,3.90,3.90,99.90,1039005,28,19970,-72
2024-03-29 03:36:45,3.80,3.80,3.80,99.90,1038951,28,19920,-72
2024-03-29 03:37:16,3.80,3.80,3.80,99.90,1036083,28,20011,-72
2024-03-29 03:37:47,3.80,3.80,3.80,99.90,1039306,28,20000,-72
2024-03-29 03:38:17,3.80,3.80,3.80,99.90,1036177,28,20161,-72
2024-03-29 03:38:48,3.80,3.80,3.80,99.90,1036382,28,19923,-71
2024-03-29 03:39:18,3.80,3.80,3.80,99.90,1039239,28,19940,-72
2024-03-29 03:39:49,3.80,3.80,3.80,99.90,1039334,28,19905,-71
2024-03-29 03:40:19,3.80,3.80,3.80,99.90,1031613,28,19917,-71
2024-03-29 03:40:50,3.80,3.80,3.80,99.90,1033214,28,19963,-71
2024-03-29 03:41:21,3.80,3.80,3.80,99.90,1032606,28,19977,-71
2024-03-29 03:41:51,3.80,3.80,3.80,99.90,1030782,28,19913,-71
2024-03-29 03:42:22,3.80,3.80,3.80,99.90,1029515,28,20753,-71
2024-03-29 03:42:52,3.80,3.80,3.80,99.90,1027177,28,20021,-71
2024-03-29 03:43:23,3.80,3.80,3.80,99.90,1025813,28,19918,-71
2024-03-29 03:43:54,3.80,3.80,3.80,99.90,1035360,28,19936,-71
2024-03-29 03:44:25,3.80,3.80,3.80,99.90,1035867,28,20087,-72
2024-03-29 03:44:55,3.80,3.80,3.80,99.90,1039452,28,19905,-72
2024-03-29 03:45:26,3.80,3.80,3.80,99.90,1035260,28,19905,-71
2024-03-29 03:46:00,3.80,3.80,3.80,99.90,1038679,28,19996,-71
2024-03-29 03:46:31,3.80,3.80,3.80,99.90,1033774,28,19911,-72
2024-03-29 03:47:01,3.90,3.90,3.90,99.90,1041097,28,20503,-71
2024-03-29 03:47:32,3.90,3.90,3.90,99.90,1036989,28,19917,-71
2024-03-29 03:48:03,3.90,3.90,3.90,99.90,1039760,28,19917,-72
2024-03-29 03:48:34,3.80,3.80,3.80,99.90,1037075,28,20003,-69
2024-03-29 03:49:05,3.90,3.90,3.90,99.90,1038402,28,19909,-71
2024-03-29 03:49:35,3.80,3.80,3.80,99.90,1033825,28,19975,-73
2024-03-29 03:50:06,3.80,3.80,3.80,99.90,1038913,28,20301,-70
2024-03-29 03:50:37,3.80,3.80,3.80,99.90,1036294,28,19984,-71
2024-03-29 03:51:08,3.80,3.80,3.80,99.90,1038394,28,19979,-71
2024-03-29 03:51:38,3.80,3.80,3.80,99.90,1035929,28,19960,-71
2024-03-29 03:52:09,3.80,3.80,3.80,99.90,1036995,28,19909,-70
2024-03-29 03:52:40,3.80,3.80,3.80,99.90,1036127,28,20474,-69
2024-03-29 03:53:10,3.80,3.80,3.80,99.90,1038333,28,19960,-70
2024-03-29 03:53:42,3.80,3.80,3.80,99.90,984510,28,19917,-68
2024-03-29 03:54:13,3.80,3.80,3.80,99.90,1036623,28,19917,-70
2024-03-29 03:54:44,3.80,3.80,3.80,99.90,1039443,28,19916,-70
2024-03-29 03:55:15,3.80,3.80,3.80,99.90,1038726,28,20459,-70
2024-03-29 03:55:46,3.80,3.80,3.80,99.90,1040753,28,19957,-71
2024-03-29 03:56:16,3.80,3.80,3.80,99.90,1037580,28,20257,-70
2024-03-29 03:56:47,3.80,3.80,3.80,99.90,1038132,28,19913,-70
2024-03-29 03:57:17,3.70,3.70,3.70,99.90,1037816,28,19909,-70
2024-03-29 03:57:48,3.70,3.70,3.70,99.90,1035193,28,19917,-71
2024-03-29 03:58:18,3.70,3.70,3.70,99.90,1034801,28,19918,-70
2024-03-29 03:58:49,3.70,3.70,3.70,99.90,1040493,28,19982,-70
2024-03-29 03:59:19,3.70,3.70,3.70,99.90,1037115,28,20386,-70
2024-03-29 03:59:50,3.70,3.70,3.70,99.90,1039349,28,19995,-71
2024-03-29 04:00:21,3.60,3.60,3.60,99.90,1037158,28,19928,-72
2024-03-29 04:00:52,3.60,3.60,3.60,99.90,1035988,28,19909,-72
2024-03-29 04:01:22,3.60,3.60,3.60,99.90,1038432,28,19909,-72
2024-03-29 04:01:54,3.60,3.60,3.60,99.90,1038684,28,19904,-72
2024-03-29 04:02:24,3.50,3.50,3.50,99.90,1035655,28,20392,-72
2024-03-29 04:02:56,3.50,3.50,3.50,99.90,1040785,28,19920,-72
2024-03-29 04:03:27,3.50,3.50,3.50,99.90,1037327,28,19909,-72
2024-03-29 04:03:57,3.50,3.50,3.50,99.90,1030169,28,20574,-70
2024-03-29 04:04:28,3.50,3.50,3.50,99.90,1026940,28,19910,-71
2024-03-29 04:04:58,3.50,3.50,3.50,99.90,1036475,28,19911,-71
2024-03-29 04:05:31,3.50,3.50,3.50,99.90,1035355,28,19957,-71
2024-03-29 04:06:03,3.50,3.50,3.50,99.90,1040155,28,20491,-71
2024-03-29 04:06:34,3.50,3.50,3.50,99.90,1037101,28,20008,-71
2024-03-29 04:07:05,3.50,3.50,3.50,99.90,1040661,28,19920,-71
2024-03-29 04:07:35,3.40,3.40,3.40,99.90,1037909,28,20043,-73
2024-03-29 04:08:06,3.50,3.50,3.50,99.90,1039069,28,19971,-71
2024-03-29 04:08:37,3.40,3.40,3.40,99.90,1038458,28,19909,-71
2024-03-29 04:09:08,3.40,3.40,3.40,99.90,1040658,28,19917,-71
2024-03-29 04:09:39,3.50,3.50,3.50,99.90,1038146,28,19956,-70
2024-03-29 04:10:09,3.50,3.50,3.50,99.90,1037751,28,19921,-71
2024-03-29 04:10:41,3.40,3.40,3.40,99.90,1037356,28,19920,-72
2024-03-29 04:11:11,3.50,3.50,3.50,99.90,1039502,28,19913,-71
2024-03-29 04:11:42,3.50,3.50,3.50,99.90,1041924,28,20388,-72
2024-03-29 04:12:13,3.50,3.50,3.50,99.90,1035333,28,19940,-72
2024-03-29 04:12:43,3.50,3.50,3.50,99.90,1040177,28,19942,-70
2024-03-29 04:13:14,3.50,3.50,3.50,99.90,1039680,28,19920,-71
2024-03-29 04:13:44,3.50,3.50,3.50,99.90,1040074,28,20339,-71
2024-03-29 04:14:15,3.50,3.50,3.50,99.90,1039606,28,20003,-72
2024-03-29 04:14:46,3.50,3.50,3.50,99.90,1038353,28,19940,-70
2024-03-29 04:15:16,3.50,3.50,3.50,99.90,1040032,28,19913,-70
2024-03-29 04:15:47,3.50,3.50,3.50,99.90,1040211,28,19914,-72
2024-03-29 04:16:18,3.50,3.50,3.50,99.90,1036394,28,19927,-70
2024-03-29 04:16:48,3.50,3.50,3.50,99.90,1040305,28,19920,-70
2024-03-29 04:17:19,3.50,3.50,3.50,99.90,1037783,28,19913,-69
2024-03-29 04:17:49,3.50,3.50,3.50,99.90,1040511,28,19923,-69
2024-03-29 04:18:20,3.50,3.50,3.50,99.90,1036914,28,19909,-72
2024-03-29 04:18:50,3.50,3.50,3.50,99.90,1037086,28,19912,-71
2024-03-29 04:19:21,3.40,3.40,3.40,99.90,1034020,28,19913,-71
2024-03-29 04:19:51,3.40,3.40,3.40,99.90,1036028,28,20265,-69
2024-03-29 04:20:22,3.50,3.50,3.50,99.90,1033743,28,19910,-71
2024-03-29 04:21:00,3.50,3.50,3.50,99.90,1038933,28,20382,-71
2024-03-29 04:21:30,3.40,3.40,3.40,99.90,1037367,28,20401,-70
2024-03-29 04:22:01,3.50,3.50,3.50,99.90,1039771,28,19970,-70
2024-03-29 04:22:32,3.40,3.40,3.40,99.90,1040831,28,20288,-71
2024-03-29 04:23:05,3.40,3.40,3.40,99.90,1041938,28,20336,-70
2024-03-29 04:23:37,3.40,3.40,3.40,99.90,1040803,28,19913,-71
2024-03-29 04:24:09,3.50,3.50,3.50,99.90,1038442,28,19920,-71
2024-03-29 04:24:40,3.40,3.40,3.40,99.90,1038296,28,19975,-71
2024-03-29 04:25:11,3.40,3.40,3.40,99.90,1041359,28,20002,-71
2024-03-29 04:25:50,3.50,3.50,3.50,99.90,1036476,28,19920,-70
2024-03-29 04:26:22,3.50,3.50,3.50,99.90,1039974,28,20500,-70
2024-03-29 04:26:52,3.50,3.50,3.50,99.90,1039900,28,19908,-70
2024-03-29 04:27:23,3.50,3.50,3.50,99.90,1039508,28,20015,-71
2024-03-29 04:27:53,3.50,3.50,3.50,99.90,1040878,28,20612,-70
2024-03-29 04:28:24,3.40,3.40,3.40,99.90,1037705,28,19917,-71
2024-03-29 04:28:55,3.40,3.40,3.40,99.90,1039345,28,19935,-72
2024-03-29 04:29:25,3.40,3.40,3.40,99.90,1040336,28,20007,-72
2024-03-29 04:29:56,3.40,3.40,3.40,99.90,1041372,28,20290,-72
2024-03-29 04:30:26,3.40,3.40,3.40,99.90,1038425,28,19954,-73
2024-03-29 04:30:58,3.50,3.50,3.50,99.90,1039317,28,20007,-73
2024-03-29 04:31:28,3.40,3.40,3.40,99.90,1036394,28,19944,-73
2024-03-29 04:31:59,3.40,3.40,3.40,99.90,1039759,28,19919,-72
2024-03-29 04:32:29,3.50,3.50,3.50,99.90,1039122,28,20003,-72
2024-03-29 04:33:00,3.40,3.40,3.40,99.90,1039714,28,19958,-73
2024-03-29 04:33:31,3.50,3.50,3.50,99.90,1038741,28,19931,-73
2024-03-29 04:34:01,3.40,3.40,3.40,99.90,1039698,28,20011,-73
2024-03-29 04:34:32,3.50,3.50,3.50,99.90,1036520,28,19909,-73
2024-03-29 04:35:02,3.50,3.50,3.50,99.90,1040380,28,20000,-72
2024-03-29 04:35:33,3.50,3.50,3.50,99.90,1037988,28,19919,-72
2024-03-29 04:36:04,3.50,3.50,3.50,99.90,1038994,28,19910,-72
2024-03-29 04:36:34,3.50,3.50,3.50,99.90,1039015,28,20362,-74
2024-03-29 04:37:05,3.50,3.50,3.50,99.90,1038321,28,19909,-71
2024-03-29 04:37:35,3.50,3.50,3.50,99.90,1037671,28,20368,-72
2024-03-29 04:38:06,3.50,3.50,3.50,99.90,1039299,28,19916,-71
2024-03-29 04:38:37,3.50,3.50,3.50,99.90,1038089,28,20396,-71
2024-03-29 04:39:07,3.50,3.50,3.50,99.90,1037728,28,19983,-72
2024-03-29 04:39:38,3.50,3.50,3.50,99.90,1036933,28,19909,-71
2024-03-29 04:40:09,3.50,3.50,3.50,99.90,1037274,28,20007,-71
2024-03-29 04:40:39,3.50,3.50,3.50,99.90,1038051,28,19943,-73
2024-03-29 04:41:10,3.50,3.50,3.50,99.90,1035305,28,20003,-71
2024-03-29 04:41:40,3.50,3.50,3.50,99.90,1040679,28,19908,-72
2024-03-29 04:42:11,3.50,3.50,3.50,99.90,1036740,28,19924,-72
2024-03-29 04:42:41,3.50,3.50,3.50,99.90,1041110,28,19956,-73
2024-03-29 04:43:12,3.50,3.50,3.50,99.90,1036461,28,19908,-73
2024-03-29 04:43:43,3.50,3.50,3.50,99.90,1041236,28,19909,-73
2024-03-29 04:44:13,3.50,3.50,3.50,99.90,1036912,28,19917,-72
2024-03-29 04:44:45,3.50,3.50,3.50,99.90,1041337,28,20360,-72
2024-03-29 04:45:16,3.50,3.50,3.50,99.90,1036676,28,20264,-72
2024-03-29 04:45:46,3.50,3.50,3.50,99.90,1038954,28,20044,-72
2024-03-29 04:46:17,3.50,3.50,3.50,99.90,1038359,28,19913,-72
2024-03-29 04:46:49,3.50,3.50,3.50,99.90,1038026,28,19956,-72
2024-03-29 04:47:19,3.50,3.50,3.50,99.90,1034248,28,20606,-72
2024-03-29 04:47:50,3.50,3.50,3.50,99.90,1036245,28,20580,-71
2024-03-29 04:48:21,3.60,3.60,3.60,99.90,1038060,28,19917,-72
2024-03-29 04:48:51,3.50,3.50,3.50,99.90,1038643,28,19931,-72
2024-03-29 04:49:29,3.50,3.50,3.50,99.90,1036823,28,19909,-72
2024-03-29 04:49:59,3.50,3.50,3.50,99.90,1040131,28,20273,-72
2024-03-29 04:50:30,3.50,3.50,3.50,99.90,1039579,28,19970,-73
2024-03-29 04:51:00,3.50,3.50,3.50,99.90,1037397,28,19915,-71
2024-03-29 04:51:31,3.60,3.60,3.60,99.90,1040096,28,19923,-72
2024-03-29 04:52:01,3.50,3.50,3.50,99.90,1038618,28,19912,-72
2024-03-29 04:52:32,3.60,3.60,3.60,99.90,1038117,28,19916,-72
2024-03-29 04:53:02,3.60,3.60,3.60,99.90,1040415,28,20197,-72
2024-03-29 04:53:35,3.60,3.60,3.60,99.90,977081,28,19908,-72
2024-03-29 04:54:05,3.60,3.60,3.60,99.90,1037775,28,19920,-71
2024-03-29 04:54:36,3.60,3.60,3.60,99.90,1040384,28,20031,-71
2024-03-29 04:55:06,3.60,3.60,3.60,99.90,1039030,28,19951,-71
2024-03-29 04:55:37,3.60,3.60,3.60,99.90,1036344,28,19915,-71
2024-03-29 04:56:08,3.60,3.60,3.60,99.90,1038810,28,19912,-70
2024-03-29 04:56:38,3.60,3.60,3.60,99.90,1040581,28,20003,-71
2024-03-29 04:57:09,3.70,3.70,3.70,99.90,1038535,28,19920,-72
2024-03-29 04:57:40,3.70,3.70,3.70,99.90,1039515,28,20674,-71
2024-03-29 04:58:10,3.70,3.70,3.70,99.90,1036043,28,19923,-72
2024-03-29 04:58:41,3.70,3.70,3.70,99.90,1039820,28,19909,-71
2024-03-29 04:59:13,3.70,3.70,3.70,99.90,1035612,28,19928,-70
2024-03-29 04:59:44,3.70,3.70,3.70,99.90,1040787,28,20197,-71
2024-03-29 05:00:14,3.70,3.70,3.70,99.90,1035907,28,20019,-71
2024-03-29 05:00:45,3.80,3.80,3.80,99.90,1038473,28,20004,-71
2024-03-29 05:01:16,3.80,3.80,3.80,99.90,1037804,28,19909,-72
2024-03-29 05:01:50,3.80,3.80,3.80,99.90,1041742,28,19913,-71
2024-03-29 05:02:20,3.80,3.80,3.80,99.90,1036679,28,20557,-72
2024-03-29 05:02:51,3.90,3.90,3.90,99.90,1041521,28,19922,-71
2024-03-29 05:03:22,3.90,3.90,3.90,99.90,1038136,28,20375,-71
2024-03-29 05:03:53,3.90,3.90,3.90,99.90,1039950,28,20334,-71
2024-03-29 05:04:26,3.90,3.90,3.90,99.90,1035888,28,19955,-71
2024-03-29 05:04:58,4.00,4.00,4.00,99.90,1041604,28,20323,-71
2024-03-29 05:05:28,4.00,4.00,4.00,99.90,1039100,28,20023,-71
2024-03-29 05:05:59,4.00,4.00,4.00,99.90,1040426,28,19970,-72
2024-03-29 05:06:29,4.00,4.00,4.00,99.90,1038620,28,19913,-72
2024-03-29 05:07:00,4.00,4.00,4.00,99.90,1039916,28,19932,-72
2024-03-29 05:07:31,4.00,4.00,4.00,99.90,1038314,28,20008,-70
2024-03-29 05:08:01,4.00,4.00,4.00,99.90,1041174,28,19915,-70
2024-03-29 05:08:32,4.00,4.00,4.00,99.90,1038864,28,20391,-70
2024-03-29 05:09:03,4.00,4.00,4.00,99.90,1039595,28,19912,-70
2024-03-29 05:09:33,4.00,4.00,4.00,99.90,1040760,28,19935,-73
2024-03-29 05:10:06,4.00,4.00,4.00,99.90,1039119,28,19909,-72
2024-03-29 05:10:37,4.10,4.10,4.10,99.90,1040051,28,19909,-71
2024-03-29 05:11:08,4.10,4.10,4.10,99.90,1040047,28,19905,-71
2024-03-29 05:11:38,4.10,4.10,4.10,99.90,1041018,28,19905,-71
2024-03-29 05:12:09,4.10,4.10,4.10,99.90,1039323,28,19940,-73
2024-03-29 05:12:39,4.10,4.10,4.10,99.90,1041509,28,19905,-71
2024-03-29 05:13:10,4.10,4.10,4.10,99.90,1037978,28,19917,-72
2024-03-29 05:13:40,4.10,4.10,4.10,99.90,1041650,28,19908,-72
2024-03-29 05:14:12,4.10,4.10,4.10,99.90,1038493,28,19923,-70
2024-03-29 05:14:43,4.10,4.10,4.10,99.90,1041547,28,20000,-72
2024-03-29 05:15:15,4.10,4.10,4.10,99.90,1038717,28,19905,-72
2024-03-29 05:15:47,4.10,4.10,4.10,99.90,1039767,28,19912,-70
2024-03-29 05:16:17,4.10,4.10,4.10,99.90,1035573,28,19905,-71
2024-03-29 05:16:48,4.20,4.20,4.20,99.90,1039238,28,19917,-72
2024-03-29 05:17:25,4.20,4.20,4.20,99.90,1036435,28,19954,-72
2024-03-29 05:17:55,4.20,4.20,4.20,99.90,1038026,28,20409,-72
2024-03-29 05:18:26,4.30,4.30,4.30,99.90,1037807,28,20008,-71
2024-03-29 05:18:56,4.30,4.30,4.30,99.90,1039359,28,19920,-72
2024-03-29 05:19:27,4.40,4.40,4.40,99.90,1037642,28,19941,-71
2024-03-29 05:19:58,4.40,4.40,4.40,99.90,1041097,28,19909,-71
2024-03-29 05:20:29,4.40,4.40,4.40,99.90,1038798,28,20319,-71
2024-03-29 05:21:00,4.40,4.40,4.40,99.90,1040801,28,19917,-72
2024-03-29 05:21:31,4.40,4.40,4.40,99.90,1036244,28,19917,-72
2024-03-29 05:22:01,4.40,4.40,4.40,99.90,1035071,28,19920,-71
2024-03-29 05:22:32,4.40,4.40,4.40,99.90,1038622,28,19917,-71
2024-03-29 05:23:03,4.40,4.40,4.40,99.90,1040004,28,19909,-71
2024-03-29 05:23:33,4.40,4.40,4.40,99.90,1039212,28,20394,-71
2024-03-29 05:24:04,4.50,4.50,4.50,99.90,1039603,28,20439,-71
2024-03-29 05:24:34,4.40,4.40,4.40,99.90,1038580,28,19963,-71
2024-03-29 05:25:07,4.40,4.40,4.40,99.90,1040019,28,19944,-70
2024-03-29 05:25:38,4.40,4.40,4.40,99.90,1042035,28,20343,-71
2024-03-29 05:26:08,4.40,4.40,4.40,99.90,1038692,28,20015,-71
2024-03-29 05:26:39,4.40,4.40,4.40,99.90,1041103,28,19944,-71
2024-03-29 05:27:11,4.50,4.50,4.50,99.90,1033925,28,19905,-72
2024-03-29 05:27:41,4.40,4.40,4.40,99.90,1037639,28,20615,-71
2024-03-29 05:28:12,4.50,4.50,4.50,99.90,1038346,28,19916,-72
2024-03-29 05:28:42,4.50,4.50,4.50,99.90,1041370,28,19905,-72
2024-03-29 05:29:13,4.50,4.50,4.50,99.90,1037648,28,19944,-71
2024-03-29 05:29:43,4.50,4.50,4.50,99.90,1036897,28,19956,-72
2024-03-29 05:30:14,4.50,4.50,4.50,99.90,1036174,28,19906,-71
2024-03-29 05:30:44,4.50,4.50,4.50,99.90,1041863,28,20275,-71
2024-03-29 05:31:15,4.50,4.50,4.50,99.90,1037724,28,19959,-72
2024-03-29 05:31:45,4.50,4.50,4.50,99.90,1041545,28,20000,-71
2024-03-29 05:32:16,4.50,4.50,4.50,99.90,1036970,28,20376,-72
2024-03-29 05:32:47,4.60,4.60,4.60,99.90,1039710,28,19905,-71
2024-03-29 05:33:17,4.60,4.60,4.60,99.90,1039127,28,20380,-72
2024-03-29 05:33:48,4.60,4.60,4.60,99.90,1041312,28,19905,-71
2024-03-29 05:34:18,4.60,4.60,4.60,99.90,1035227,28,19968,-70
2024-03-29 05:34:49,4.60,4.60,4.60,99.90,1041454,28,19916,-73
2024-03-29 05:35:19,4.60,4.60,4.60,99.90,1039366,28,19905,-71
2024-03-29 05:35:50,4.60,4.60,4.60,99.90,1041572,28,19904,-71
2024-03-29 05:36:20,4.60,4.60,4.60,99.90,1036590,28,19909,-71
2024-03-29 05:36:51,4.60,4.60,4.60,99.90,1041555,28,20716,-71
2024-03-29 05:37:24,4.60,4.60,4.60,99.90,1036238,28,20125,-70
2024-03-29 05:37:55,4.60,4.60,4.60,99.90,1041248,28,20348,-71
2024-03-29 05:38:25,4.70,4.70,4.70,99.90,1037890,28,19948,-70
2024-03-29 05:38:56,4.70,4.70,4.70,99.90,1035197,28,20413,-71
2024-03-29 05:39:27,4.70,4.70,4.70,99.90,1040191,28,20537,-71
2024-03-29 05:40:00,4.70,4.70,4.70,99.90,1038797,28,19913,-69
2024-03-29 05:40:30,4.70,4.70,4.70,99.90,1039705,28,19917,-70
2024-03-29 05:41:01,4.70,4.70,4.70,99.90,1040113,28,20003,-71
2024-03-29 05:41:32,4.70,4.70,4.70,99.90,1038701,28,19913,-73
2024-03-29 05:42:02,4.70,4.70,4.70,99.90,1040247,28,19939,-70
2024-03-29 05:42:34,4.80,4.80,4.80,99.90,1038280,28,20278,-70
2024-03-29 05:43:04,4.80,4.80,4.80,99.90,1039202,28,19912,-70
2024-03-29 05:43:35,4.80,4.80,4.80,99.90,1036459,28,19952,-71
2024-03-29 05:44:06,4.80,4.80,4.80,99.90,1038004,28,19909,-71
2024-03-29 05:44:36,4.80,4.80,4.80,99.90,1041624,28,19935,-70
2024-03-29 05:45:22,4.80,4.80,4.80,99.90,1041278,28,19908,-70
2024-03-29 05:45:53,4.80,4.80,4.80,99.90,1039290,28,21477,-70
2024-03-29 05:46:23,4.90,4.90,4.90,99.90,1035942,28,19932,-70
2024-03-29 05:46:54,4.90,4.90,4.90,99.90,1041602,28,19908,-70
2024-03-29 05:47:25,4.90,4.90,4.90,99.90,1037901,28,20003,-70
2024-03-29 05:47:56,4.90,4.90,4.90,99.90,1039354,28,19952,-71
2024-03-29 05:48:27,4.90,4.90,4.90,99.90,1037609,28,19910,-70
2024-03-29 05:48:57,4.90,4.90,4.90,99.90,1038882,28,19913,-70
2024-03-29 05:49:28,5.00,5.00,5.00,99.90,1033635,28,19917,-70
2024-03-29 05:49:59,5.00,5.00,5.00,99.90,1040394,28,19908,-69
2024-03-29 05:50:29,5.00,5.00,5.00,99.90,1037637,28,19921,-70
2024-03-29 05:51:00,5.00,5.00,5.00,99.90,1040288,28,19909,-71
2024-03-29 05:51:30,5.00,5.00,5.00,99.90,1038388,28,19998,-70
2024-03-29 05:52:01,5.00,5.00,5.00,99.90,1036930,28,19916,-70
2024-03-29 05:52:31,5.10,5.10,5.10,99.90,1038008,28,19909,-69
2024-03-29 05:53:03,5.10,5.10,5.10,99.90,1041525,28,19912,-70
2024-03-29 05:53:34,5.10,5.10,5.10,99.90,1037049,28,19924,-70
2024-03-29 05:54:05,5.10,5.10,5.10,99.90,1039204,28,20791,-68
2024-03-29 05:54:35,5.10,5.10,5.10,99.90,1011413,28,20543,-71
2024-03-29 05:55:07,5.20,5.20,5.20,99.90,1037516,28,19908,-69
2024-03-29 05:55:38,5.20,5.20,5.20,99.90,1038851,28,20303,-71
2024-03-29 05:56:09,5.20,5.20,5.20,99.90,1038560,28,19916,-71
2024-03-29 05:56:39,5.20,5.20,5.20,99.90,1040473,28,20643,-70
2024-03-29 05:57:10,5.30,5.30,5.30,99.90,1036866,28,20752,-70
2024-03-29 05:57:41,5.30,5.30,5.30,99.90,1037413,28,19905,-70
2024-03-29 05:58:17,5.30,5.30,5.30,99.90,1035316,28,19905,-70
2024-03-29 05:58:47,5.30,5.30,5.30,99.90,1034773,28,19992,-71
2024-03-29 05:59:18,5.30,5.30,5.30,99.90,1039716,28,20376,-72
2024-03-29 05:59:48,5.30,5.30,5.30,99.90,1038157,28,19909,-70
2024-03-29 06:00:19,5.40,5.40,5.40,99.90,1036416,28,19959,-71
2024-03-29 06:00:49,5.40,5.40,5.40,99.90,1035406,28,19999,-69
2024-03-29 06:01:20,5.40,5.40,5.40,99.90,1037590,28,19905,-69
2024-03-29 06:01:51,5.40,5.40,5.40,99.90,1039398,28,19901,-70
2024-03-29 06:02:22,5.50,5.50,5.50,99.90,1035412,28,19953,-70
2024-03-29 06:02:52,5.50,5.50,5.50,99.90,1039297,28,20324,-70
2024-03-29 06:03:23,5.50,5.50,5.50,99.90,1038462,28,19999,-69
2024-03-29 06:03:56,5.50,5.50,5.50,99.90,1036430,28,20436,-70
2024-03-29 06:04:32,5.60,5.60,5.60,99.90,1034564,28,19913,-69
2024-03-29 06:05:03,5.60,5.60,5.60,99.90,1033582,28,19960,-69
2024-03-29 06:05:34,5.60,5.60,5.60,99.90,1038602,28,20028,-70
2024-03-29 06:06:05,5.60,5.60,5.60,99.90,1034925,28,19914,-70
2024-03-29 06:06:35,5.70,5.70,5.70,99.90,1040432,28,20392,-70
2024-03-29 06:07:08,5.70,5.70,5.70,99.90,1034964,28,19969,-70
2024-03-29 06:07:38,5.70,5.70,5.70,99.90,1036360,28,19944,-69
2024-03-29 06:08:09,5.80,5.80,5.80,99.90,1035341,28,20376,-69
2024-03-29 06:08:39,5.80,5.80,5.80,99.90,1037953,28,19912,-70
2024-03-29 06:09:10,5.80,5.80,5.80,99.90,1039449,28,19909,-69
2024-03-29 06:09:41,5.80,5.80,5.80,99.90,1039803,28,19912,-71
2024-03-29 06:10:11,5.90,5.90,5.90,99.90,1034672,28,19975,-70
2024-03-29 06:10:42,5.90,5.90,5.90,99.90,1035074,28,20012,-71
2024-03-29 06:11:13,5.90,5.90,5.90,99.90,1031771,28,20623,-69
2024-03-29 06:11:44,5.90,5.90,5.90,99.90,1039074,28,20008,-70
2024-03-29 06:12:14,5.90,5.90,5.90,99.90,1033861,28,19959,-69
2024-03-29 06:12:45,5.90,5.90,5.90,99.90,1039467,28,20367,-71
2024-03-29 06:13:29,5.90,5.90,5.90,99.90,1037998,28,19927,-71
2024-03-29 06:14:00,5.90,5.90,5.90,99.90,1033664,28,20009,-71
2024-03-29 06:14:49,6.00,6.00,6.00,99.90,1034474,28,20472,-71
2024-03-29 06:15:38,5.90,5.90,5.90,99.90,1036509,28,19913,-71
2024-03-29 06:16:27,5.90,5.90,5.90,99.90,1036754,28,20423,-70
2024-03-29 06:17:16,5.90,5.90,5.90,99.90,1037078,28,19909,-72
2024-03-29 06:17:47,5.90,5.90,5.90,99.90,1038483,28,20291,-71
2024-03-29 06:18:18,5.80,5.80,5.80,99.90,1033657,28,19905,-70
2024-03-29 06:18:49,5.80,5.80,5.80,99.90,1036656,28,20351,-70
2024-03-29 06:19:20,5.80,5.80,5.80,99.90,1036952,28,19913,-70
2024-03-29 06:19:51,5.80,5.80,5.80,99.90,1039698,28,19908,-70
2024-03-29 06:20:21,5.80,5.80,5.80,99.90,1038601,28,19916,-70
2024-03-29 06:20:52,5.80,5.80,5.80,99.90,1041692,28,20000,-70
2024-03-29 06:21:22,5.70,5.70,5.70,99.90,1041448,28,19927,-72
2024-03-29 06:21:53,5.60,5.60,5.60,99.90,1039839,28,19905,-70
2024-03-29 06:22:24,5.60,5.60,5.60,99.90,1037823,28,19913,-71
2024-03-29 06:22:54,5.70,5.70,5.70,99.90,1038247,28,19950,-70
2024-03-29 06:23:25,5.70,5.70,5.70,99.90,1038085,28,20490,-71
2024-03-29 06:23:56,5.70,5.70,5.70,99.90,1035401,28,20387,-71
2024-03-29 06:24:27,5.70,5.70,5.70,99.90,1037171,28,19940,-70
2024-03-29 06:25:06,5.70,5.70,5.70,99.90,1035859,28,19959,-70
2024-03-29 06:25:38,5.70,5.70,5.70,99.90,1040345,28,20065,-71
2024-03-29 06:26:09,5.70,5.70,5.70,99.90,1035105,28,19916,-71
2024-03-29 06:26:40,5.80,5.80,5.80,99.90,1041276,28,20268,-70
2024-03-29 06:27:10,5.80,5.80,5.80,99.90,1038882,28,19980,-71
2024-03-29 06:27:43,5.80,5.80,5.80,99.90,1039755,28,20358,-71
2024-03-29 06:28:14,5.90,5.90,5.90,99.90,1034373,28,19909,-70
2024-03-29 06:28:44,5.90,5.90,5.90,99.90,1039238,28,20376,-70
2024-03-29 06:29:15,5.90,5.90,5.90,99.90,1039798,28,19912,-70
2024-03-29 06:29:46,5.90,5.90,5.90,99.90,1040974,28,19901,-70
2024-03-29 06:30:16,5.90,5.90,5.90,99.90,1033899,28,19905,-71
2024-03-29 06:30:47,6.00,6.00,6.00,99.90,1033761,28,20579,-70
2024-03-29 06:31:18,6.00,6.00,6.00,99.90,1037068,28,19913,-70
2024-03-29 06:31:48,6.00,6.00,6.00,99.90,1037187,28,19910,-72
2024-03-29 06:32:19,6.00,6.00,6.00,99.90,1036599,28,20020,-70
2024-03-29 06:32:49,6.00,6.00,6.00,99.90,1040705,28,20374,-70
2024-03-29 06:33:20,6.00,6.00,6.00,99.90,1039793,28,20271,-70
2024-03-29 06:33:50,6.00,6.00,6.00,99.90,1042024,28,20382,-71
2024-03-29 06:34:21,6.10,6.10,6.10,99.90,1038020,28,20427,-72
2024-03-29 06:34:51,6.10,6.10,6.10,99.90,1039695,28,19972,-70
2024-03-29 06:35:22,6.10,6.10,6.10,99.90,1037912,28,20418,-72
2024-03-29 06:35:53,6.10,6.10,6.10,99.90,1039187,28,19912,-70
2024-03-29 06:36:24,6.20,6.20,6.20,99.90,1037926,28,19909,-71
2024-03-29 06:36:54,6.20,6.20,6.20,99.90,1039163,28,20435,-72
2024-03-29 06:37:26,6.20,6.20,6.20,99.90,1037619,28,19909,-71
2024-03-29 06:37:57,6.20,6.20,6.20,99.90,1041321,28,19916,-70
2024-03-29 06:38:28,6.20,6.20,6.20,99.90,1038233,28,19905,-70
2024-03-29 06:38:59,6.20,6.20,6.20,99.90,1037058,28,19909,-70
2024-03-29 06:39:29,6.30,6.30,6.30,99.90,1041243,28,20003,-70
2024-03-29 06:40:00,6.30,6.30,6.30,99.90,1039435,28,20016,-71
2024-03-29 06:40:30,6.20,6.20,6.20,99.90,1036655,28,20148,-72
2024-03-29 06:41:01,6.20,6.20,6.20,99.90,1036063,28,19916,-72
2024-03-29 06:41:31,6.20,6.20,6.20,99.90,1036981,28,19955,-71
2024-03-29 06:42:02,6.20,6.20,6.20,99.90,1039176,28,19915,-71
2024-03-29 06:42:33,6.30,6.30,6.30,99.90,1039198,28,19905,-70
2024-03-29 06:43:04,6.30,6.30,6.30,99.90,1040379,28,19909,-72
2024-03-29 06:43:35,6.40,6.40,6.40,99.90,1036950,28,19939,-72
2024-03-29 06:44:06,6.40,6.40,6.40,99.90,1040459,28,19909,-70
2024-03-29 06:44:36,6.40,6.40,6.40,99.90,1038159,28,19917,-71
2024-03-29 06:45:11,6.40,6.40,6.40,99.90,1040098,28,20016,-71
2024-03-29 06:45:45,6.40,6.40,6.40,99.90,1038399,28,19920,-70
2024-03-29 06:46:16,6.50,6.50,6.50,99.90,1039124,28,19927,-71
2024-03-29 06:46:46,6.50,6.50,6.50,99.90,1038431,28,20044,-70
2024-03-29 06:47:17,6.60,6.60,6.60,99.90,1043112,28,19916,-71
2024-03-29 06:47:48,6.60,6.60,6.60,99.90,1037525,28,19969,-70
2024-03-29 06:48:18,6.60,6.60,6.60,99.90,1036297,28,19921,-71
2024-03-29 06:48:49,6.70,6.70,6.70,99.90,1039949,28,19921,-70
2024-03-29 06:49:20,6.70,6.70,6.70,99.90,1042754,28,19924,-70
2024-03-29 06:49:50,6.70,6.70,6.70,99.90,1036837,28,19918,-72
2024-03-29 06:50:21,6.70,6.70,6.70,99.90,1038640,28,19999,-71
2024-03-29 06:50:51,6.70,6.70,6.70,99.90,1037531,28,19913,-70
2024-03-29 06:51:22,6.80,6.80,6.80,99.90,1041143,28,20007,-69
2024-03-29 06:51:53,6.80,6.80,6.80,99.90,1036985,28,19947,-71
2024-03-29 06:52:24,6.80,6.80,6.80,99.90,1036318,28,20280,-69
2024-03-29 06:52:55,6.90,6.90,6.90,99.90,1038695,28,19909,-69
2024-03-29 06:53:25,6.90,6.90,6.90,99.90,1041807,28,19978,-70
2024-03-29 06:53:56,6.90,6.90,6.90,99.90,994882,28,20934,-71
2024-03-29 06:54:30,6.80,6.80,6.80,99.90,1036116,28,19909,-72
2024-03-29 06:55:01,6.80,6.80,6.80,99.90,1041387,28,19975,-72
2024-03-29 06:55:31,6.90,6.90,6.90,99.90,1037226,28,20364,-71
2024-03-29 06:56:02,6.90,6.90,6.90,99.90,1040985,28,20355,-72
2024-03-29 06:56:32,7.00,7.00,7.00,99.90,1036911,28,20063,-72
2024-03-29 06:57:03,7.10,7.10,7.10,99.90,1041489,28,19959,-71
2024-03-29 06:57:35,7.20,7.20,7.20,99.90,1041860,28,19940,-72
2024-03-29 06:58:06,7.20,7.20,7.20,99.90,1039289,28,19948,-72
2024-03-29 06:58:37,7.30,7.30,7.30,99.90,1036467,28,20539,-71
2024-03-29 06:59:08,7.40,7.40,7.40,99.90,1041880,28,19913,-72
2024-03-29 06:59:39,7.40,7.40,7.40,99.90,1037754,28,19916,-73
2024-03-29 07:00:10,7.50,7.50,7.50,99.90,1035325,28,19920,-70
2024-03-29 07:00:40,7.50,7.50,7.50,99.90,1040182,28,20328,-70
2024-03-29 07:01:11,7.50,7.50,7.50,99.90,1039958,28,19912,-71
2024-03-29 07:01:41,7.50,7.50,7.50,99.90,1038739,28,19921,-71
2024-03-29 07:02:12,7.60,7.60,7.60,99.90,1038275,28,19955,-70
2024-03-29 07:02:43,7.40,7.40,7.40,99.90,1042058,28,19974,-71
2024-03-29 07:03:14,7.50,7.50,7.50,99.90,1037595,28,20401,-71
2024-03-29 07:03:45,7.90,7.90,7.90,99.90,1042401,28,19909,-71
2024-03-29 07:04:15,8.40,8.40,8.40,99.90,1039763,28,20411,-71
2024-03-29 07:04:46,9.00,9.00,9.00,99.90,1036721,28,19913,-71
2024-03-29 07:05:16,9.50,9.50,9.50,99.90,1041055,28,19913,-71
2024-03-29 07:05:47,9.90,9.90,9.90,99.90,1040366,28,19916,-71
2024-03-29 07:06:17,10.20,10.20,10.20,99.90,1036911,28,19932,-70
2024-03-29 07:06:51,10.50,10.50,10.50,99.90,1040956,28,19920,-71
2024-03-29 07:07:21,11.00,11.00,11.00,99.90,1041369,28,20367,-71
2024-03-29 07:07:53,11.50,11.50,11.50,99.90,1037344,28,19921,-70
2024-03-29 07:08:24,12.00,12.00,12.00,99.90,1037282,28,20051,-71
2024-03-29 07:08:54,12.50,12.50,12.50,99.50,1040899,28,19921,-71
2024-03-29 07:09:25,12.50,12.50,12.50,98.30,1039862,28,20520,-70
2024-03-29 07:09:56,12.10,12.10,12.10,98.10,1041223,28,19944,-71
2024-03-29 07:10:27,12.20,12.20,12.20,97.80,1037735,28,19959,-73
2024-03-29 07:11:01,12.20,12.20,12.20,97.60,1037585,28,20626,-73
2024-03-29 07:11:32,12.40,12.40,12.40,97.40,1039827,28,19967,-71
2024-03-29 07:12:02,12.40,12.40,12.40,97.10,1039317,28,19994,-70
2024-03-29 07:12:33,12.20,12.20,12.20,97.10,1040427,28,19909,-71
2024-03-29 07:13:03,12.40,12.40,12.40,97.40,1041603,28,19913,-71
2024-03-29 07:13:34,12.80,12.80,12.80,97.40,1037485,28,19913,-71
2024-03-29 07:14:05,13.10,13.10,13.10,97.10,1039123,28,20291,-71
2024-03-29 07:14:36,13.40,13.40,13.40,96.60,1036838,28,20016,-73
2024-03-29 07:15:06,13.40,13.40,13.40,96.40,1036283,28,19921,-70
2024-03-29 07:15:37,13.20,13.20,13.20,95.90,1034094,28,19970,-69
2024-03-29 07:16:07,12.90,12.90,12.90,95.90,1039835,28,20018,-71
2024-03-29 07:16:38,12.90,12.90,12.90,95.90,1036708,28,20372,-70
2024-03-29 07:17:09,13.00,13.00,13.00,96.00,1040245,28,19947,-71
2024-03-29 07:17:40,13.30,13.30,13.30,96.00,1038785,28,19916,-68
2024-03-29 07:18:10,13.40,13.40,13.40,95.80,1038614,28,19913,-67
2024-03-29 07:18:41,13.20,13.20,13.20,95.50,1036445,28,20313,-68
2024-03-29 07:19:18,13.30,13.30,13.30,95.60,1040123,28,19917,-67
2024-03-29 07:19:49,13.60,13.60,13.60,95.70,1038218,28,20419,-68
2024-03-29 07:20:20,13.80,13.80,13.80,95.30,1042145,28,19913,-69
2024-03-29 07:20:50,13.70,13.70,13.70,95.10,1036640,28,20020,-68
2024-03-29 07:21:21,13.50,13.50,13.50,95.00,1037031,28,20384,-70
2024-03-29 07:21:53,13.60,13.60,13.60,94.90,1041006,28,19917,-68
2024-03-29 07:22:24,13.50,13.50,13.50,94.90,1039362,28,19944,-68
2024-03-29 07:22:55,13.70,13.70,13.70,95.00,1039077,28,19991,-68
2024-03-29 07:23:25,13.70,13.70,13.70,94.90,1041365,28,19913,-68
2024-03-29 07:23:56,13.60,13.60,13.60,94.70,1041191,28,19916,-69
2024-03-29 07:24:27,13.60,13.60,13.60,94.70,1040462,28,20088,-68
2024-03-29 07:24:57,13.60,13.60,13.60,94.70,1035103,28,20483,-68
2024-03-29 07:25:28,13.60,13.60,13.60,94.60,1040171,28,19912,-71
2024-03-29 07:25:59,13.40,13.40,13.40,94.70,1040064,28,19905,-69
2024-03-29 07:26:30,13.10,13.10,13.10,94.60,1042274,28,19909,-68
2024-03-29 07:27:00,12.70,12.70,12.70,94.70,1040559,28,19995,-68
2024-03-29 07:27:33,12.60,12.60,12.60,95.20,1041275,28,20007,-69
2024-03-29 07:28:04,12.70,12.70,12.70,95.50,1040184,28,19912,-69
2024-03-29 07:28:35,12.40,12.40,12.40,95.30,1036873,28,19927,-69
2024-03-29 07:29:06,12.40,12.40,12.40,95.50,1040689,28,19913,-69
2024-03-29 07:29:37,12.40,12.40,12.40,95.40,1039224,28,19912,-68
2024-03-29 07:30:08,12.20,12.20,12.20,95.40,1039392,28,19917,-69
2024-03-29 07:30:39,12.20,12.20,12.20,95.60,1040563,28,20376,-67
2024-03-29 07:31:09,12.20,12.20,12.20,95.60,1039579,28,19938,-69
2024-03-29 07:31:40,11.90,11.90,11.90,95.60,1037876,28,20550,-69
2024-03-29 07:32:10,11.70,11.70,11.70,95.80,1036460,28,19963,-69
2024-03-29 07:32:41,11.60,11.60,11.60,96.10,1037980,28,19921,-69
2024-03-29 07:33:15,11.90,11.90,11.90,96.20,1036165,28,21203,-68
2024-03-29 07:33:45,11.90,11.90,11.90,96.00,1035598,28,19913,-70
2024-03-29 07:34:16,12.00,12.00,12.00,96.20,1035748,28,20471,-69
2024-03-29 07:34:46,11.80,11.80,11.80,96.00,1035108,28,19906,-71
2024-03-29 07:35:18,11.60,11.60,11.60,96.00,1037423,28,20905,-72
2024-03-29 07:35:49,11.40,11.40,11.40,96.00,1037522,28,20459,-72
2024-03-29 07:36:23,11.40,11.40,11.40,96.20,1041842,28,19921,-72
2024-03-29 07:36:53,11.40,11.40,11.40,96.20,1040333,28,19967,-70
2024-03-29 07:37:24,11.40,11.40,11.40,96.50,1036571,28,19913,-71
2024-03-29 07:37:54,11.30,11.30,11.30,96.50,1040944,28,19917,-77
2024-03-29 07:38:25,11.20,11.20,11.20,96.50,1038931,28,20381,-68
2024-03-29 07:38:56,11.10,11.10,11.10,96.50,1039017,28,20376,-69
2024-03-29 07:39:26,11.20,11.20,11.20,96.60,1038447,28,19967,-71
2024-03-29 07:39:57,11.20,11.20,11.20,96.70,1041000,28,19909,-67
2024-03-29 07:40:28,11.30,11.30,11.30,96.70,1038758,28,19921,-69
2024-03-29 07:40:58,11.50,11.50,11.50,96.70,1039704,28,19924,-72
2024-03-29 07:41:29,11.60,11.60,11.60,96.50,1034331,28,19922,-68
2024-03-29 07:41:59,11.60,11.60,11.60,96.30,1038123,28,19909,-67
2024-03-29 07:42:30,11.50,11.50,11.50,96.20,1039952,28,19915,-70
2024-03-29 07:43:00,11.40,11.40,11.40,96.20,1038320,28,20136,-68
2024-03-29 07:43:41,11.40,11.40,11.40,96.30,1041081,28,19905,-69
2024-03-29 07:44:11,11.30,11.30,11.30,96.40,1037006,28,19917,-69
2024-03-29 07:44:42,11.20,11.20,11.20,96.50,1041155,28,19936,-69
2024-03-29 07:45:16,11.20,11.20,11.20,96.70,1040007,28,20379,-69
2024-03-29 07:45:46,11.00,11.00,11.00,96.50,1038490,28,20526,-69
2024-03-29 07:46:17,10.80,10.80,10.80,96.70,1041820,28,20347,-69
2024-03-29 07:46:48,10.80,10.80,10.80,96.90,1038070,28,20744,-69
2024-03-29 07:47:18,10.70,10.70,10.70,96.90,1040852,28,20436,-69
2024-03-29 07:47:52,10.70,10.70,10.70,97.00,1041105,28,19944,-69
2024-03-29 07:48:23,10.70,10.70,10.70,97.20,1036677,28,19929,-68
2024-03-29 07:48:53,10.80,10.80,10.80,97.30,1039670,28,20006,-69
2024-03-29 07:49:24,10.90,10.90,10.90,97.10,1035500,28,19979,-69
2024-03-29 07:49:54,10.80,10.80,10.80,97.00,1039418,28,19917,-68
2024-03-29 07:50:25,10.70,10.70,10.70,97.10,1035028,28,19920,-69
2024-03-29 07:50:55,10.70,10.70,10.70,97.00,1040763,28,19913,-69
2024-03-29 07:51:26,10.80,10.80,10.80,97.00,1039273,28,19928,-68
2024-03-29 07:51:57,11.00,11.00,11.00,96.90,1039511,28,20511,-68
2024-03-29 07:52:30,11.10,11.10,11.10,96.80,1033405,28,19920,-69
2024-03-29 07:53:00,11.10,11.10,11.10,96.70,1037015,28,19909,-68
2024-03-29 07:53:31,11.00,11.00,11.00,96.70,1039001,28,19909,-69
2024-03-29 07:54:02,10.80,10.80,10.80,96.70,1038083,28,20363,-68
2024-03-29 07:54:32,10.80,10.80,10.80,96.90,1036807,28,19910,-67
2024-03-29 07:55:03,10.80,10.80,10.80,96.80,1039870,28,20025,-69
2024-03-29 07:55:41,10.80,10.80,10.80,96.80,1035965,28,19947,-69
2024-03-29 07:56:11,10.60,10.60,10.60,96.70,1035463,28,19909,-69
2024-03-29 07:56:42,10.40,10.40,10.40,96.80,1040743,28,19923,-68
2024-03-29 07:57:14,10.40,10.40,10.40,96.90,1036757,28,19964,-70
2024-03-29 07:57:46,10.50,10.50,10.50,97.10,1037562,28,20395,-69
2024-03-29 07:58:17,10.40,10.40,10.40,97.10,1038513,28,20360,-70
2024-03-29 07:58:52,10.20,10.20,10.20,97.10,1039051,28,19947,-69
2024-03-29 07:59:22,10.20,10.20,10.20,97.20,1041445,28,19988,-68
2024-03-29 07:59:53,10.10,10.10,10.10,97.30,1040931,28,19919,-69
2024-03-29 08:00:25,9.90,9.90,9.90,97.30,1035452,28,19917,-68
2024-03-29 08:00:55,9.90,9.90,9.90,97.40,1035291,28,19921,-68
2024-03-29 08:01:26,9.90,9.90,9.90,97.50,1034277,28,20335,-70
2024-03-29 08:01:58,10.00,10.00,10.00,97.60,1035622,28,19923,-69
2024-03-29 08:02:28,10.10,10.10,10.10,97.60,1038495,28,19916,-71
2024-03-29 08:02:59,10.20,10.20,10.20,97.60,1039412,28,19996,-68
2024-03-29 08:03:32,10.10,10.10,10.10,97.60,1039968,28,20011,-70
2024-03-29 08:04:03,10.10,10.10,10.10,97.60,1037921,28,19909,-69
2024-03-29 08:04:34,10.00,10.00,10.00,97.50,1035245,28,20336,-70
2024-03-29 08:05:06,10.10,10.10,10.10,97.60,1033617,28,19932,-71
2024-03-29 08:05:36,10.10,10.10,10.10,97.60,1033929,28,19905,-69
2024-03-29 08:06:07,10.20,10.20,10.20,97.80,1040884,28,19909,-71
2024-03-29 08:06:37,10.30,10.30,10.30,97.90,1039332,28,19909,-70
2024-03-29 08:07:08,10.40,10.40,10.40,97.90,1038421,28,19913,-69
2024-03-29 08:07:39,10.40,10.40,10.40,97.70,1039204,28,20381,-68
2024-03-29 08:08:09,10.50,10.50,10.50,97.50,1037924,28,20390,-70
2024-03-29 08:08:40,10.50,10.50,10.50,97.40,1038998,28,20230,-70
2024-03-29 08:09:13,10.40,10.40,10.40,97.40,1036812,28,19905,-69
2024-03-29 08:09:44,10.20,10.20,10.20,97.40,1037241,28,19951,-70
2024-03-29 08:10:14,10.30,10.30,10.30,97.50,1036866,28,19963,-70
2024-03-29 08:10:45,10.30,10.30,10.30,97.40,1039877,28,19905,-68
2024-03-29 08:11:16,10.30,10.30,10.30,97.40,1041126,28,19909,-70
2024-03-29 08:11:46,10.30,10.30,10.30,97.40,1039848,28,19916,-69
2024-03-29 08:12:17,10.20,10.20,10.20,97.30,1038475,28,19916,-69
2024-03-29 08:12:48,10.30,10.30,10.30,97.40,1039983,28,19916,-70
2024-03-29 08:13:21,10.30,10.30,10.30,97.50,1035069,28,19967,-70
2024-03-29 08:13:51,10.40,10.40,10.40,97.40,1035958,28,20017,-69
2024-03-29 08:14:22,10.40,10.40,10.40,97.50,1034846,28,19936,-70
2024-03-29 08:14:53,10.50,10.50,10.50,97.50,1039547,28,20429,-69
2024-03-29 08:15:23,10.60,10.60,10.60,97.40,1036752,28,19968,-69
2024-03-29 08:16:00,10.70,10.70,10.70,97.30,1037036,28,19984,-70
2024-03-29 08:16:31,10.60,10.60,10.60,97.30,1031587,28,20060,-70
2024-03-29 08:17:04,10.60,10.60,10.60,97.20,1037838,28,20323,-71
2024-03-29 08:17:35,10.50,10.50,10.50,97.10,1039797,28,20462,-69
2024-03-29 08:18:06,10.60,10.60,10.60,97.10,1036731,28,20076,-70
2024-03-29 08:18:36,10.60,10.60,10.60,97.00,1037255,28,20019,-69
2024-03-29 08:19:07,10.70,10.70,10.70,96.90,1035607,28,19916,-69
2024-03-29 08:19:41,10.70,10.70,10.70,96.80,1036015,28,19916,-69
2024-03-29 08:20:12,10.70,10.70,10.70,96.90,1040115,28,19935,-70
2024-03-29 08:20:43,10.70,10.70,10.70,96.90,1036934,28,19964,-69
2024-03-29 08:21:14,10.70,10.70,10.70,97.00,1040246,28,19991,-69
2024-03-29 08:21:44,10.60,10.60,10.60,97.00,1038062,28,19987,-70
2024-03-29 08:22:15,10.50,10.50,10.50,97.10,1038996,28,19913,-69
2024-03-29 08:22:46,10.60,10.60,10.60,97.10,1039872,28,19908,-69
2024-03-29 08:23:16,10.50,10.50,10.50,96.90,1039712,28,19913,-69
2024-03-29 08:23:48,10.50,10.50,10.50,96.80,1035965,28,19905,-69
2024-03-29 08:24:18,10.40,10.40,10.40,97.00,1039184,28,19904,-69
2024-03-29 08:24:49,10.50,10.50,10.50,97.10,1038148,28,19988,-70
2024-03-29 08:25:19,10.50,10.50,10.50,96.90,1037936,28,19909,-70
2024-03-29 08:25:51,10.50,10.50,10.50,96.90,1035078,28,19909,-69
2024-03-29 08:26:22,10.50,10.50,10.50,96.90,1037168,28,20035,-69
2024-03-29 08:26:53,10.40,10.40,10.40,96.90,1038894,28,19909,-69
2024-03-29 08:27:23,10.50,10.50,10.50,96.90,1033190,28,20002,-69
2024-03-29 08:27:58,10.50,10.50,10.50,97.00,1039461,28,19920,-69
2024-03-29 08:28:29,10.50,10.50,10.50,97.10,1036227,28,19913,-70
2024-03-29 08:28:59,10.50,10.50,10.50,97.00,1039512,28,19955,-69
2024-03-29 08:29:30,10.50,10.50,10.50,97.00,1039130,28,20031,-71
2024-03-29 08:30:00,10.50,10.50,10.50,96.90,1040186,28,19940,-68
2024-03-29 08:30:37,10.50,10.50,10.50,96.90,1039606,28,19912,-68
2024-03-29 08:31:09,10.50,10.50,10.50,97.00,1034382,28,19917,-69
2024-03-29 08:31:39,10.60,10.60,10.60,97.00,1037504,28,19920,-69
2024-03-29 08:32:10,10.70,10.70,10.70,97.00,1035022,28,19917,-68
2024-03-29 08:32:41,10.70,10.70,10.70,96.90,1041077,28,19995,-68
2024-03-29 08:33:12,10.80,10.80,10.80,96.90,1037399,28,20000,-68
2024-03-29 08:33:43,10.80,10.80,10.80,96.90,1036581,28,20360,-69
2024-03-29 08:34:15,10.80,10.80,10.80,96.90,1041201,28,19909,-69
2024-03-29 08:34:45,10.90,10.90,10.90,97.00,1036896,28,19909,-68
2024-03-29 08:35:16,11.00,11.00,11.00,96.90,1039105,28,20250,-68
2024-03-29 08:35:46,11.00,11.00,11.00,96.90,1039136,28,19909,-68
2024-03-29 08:36:17,11.10,11.10,11.10,96.80,1036320,28,19924,-69
2024-03-29 08:36:47,11.20,11.20,11.20,96.90,1036256,28,19916,-68
2024-03-29 08:37:18,11.20,11.20,11.20,96.60,1040284,28,19925,-69
2024-03-29 08:37:50,11.10,11.10,11.10,96.60,1034559,28,19906,-69
2024-03-29 08:38:20,11.10,11.10,11.10,96.70,1035564,28,20341,-69
2024-03-29 08:38:51,10.90,10.90,10.90,96.80,1035011,28,20418,-69
2024-03-29 08:39:22,11.00,11.00,11.00,96.90,1037399,28,19932,-69
2024-03-29 08:39:52,11.20,11.20,11.20,97.00,1039982,28,20003,-69
2024-03-29 08:40:24,11.30,11.30,11.30,96.80,1033898,28,19945,-69
2024-03-29 08:40:54,11.30,11.30,11.30,96.70,1033803,28,20335,-70
2024-03-29 08:41:25,11.50,11.50,11.50,96.60,1032818,28,19933,-69
2024-03-29 08:41:55,11.60,11.60,11.60,96.60,1041905,28,20315,-70
2024-03-29 08:42:26,11.70,11.70,11.70,96.40,1036912,28,20295,-70
2024-03-29 08:42:57,11.80,11.80,11.80,96.20,1040152,28,19925,-70
2024-03-29 08:43:27,11.70,11.70,11.70,96.00,1035886,28,19921,-70
2024-03-29 08:43:58,11.70,11.70,11.70,96.00,1034052,28,20007,-69
2024-03-29 08:44:28,11.70,11.70,11.70,96.20,1038543,28,19921,-69
2024-03-29 08:45:01,11.70,11.70,11.70,95.90,1035546,28,20665,-69
2024-03-29 08:45:31,11.60,11.60,11.60,96.00,1036704,28,19920,-70
2024-03-29 08:46:02,11.60,11.60,11.60,96.10,1034155,28,19916,-70
2024-03-29 08:46:32,11.60,11.60,11.60,96.10,1035277,28,19916,-70
2024-03-29 08:47:03,11.70,11.70,11.70,96.20,1040912,28,19940,-70
2024-03-29 08:47:37,11.70,11.70,11.70,96.10,1038741,28,19913,-69
2024-03-29 08:48:08,11.70,11.70,11.70,96.10,1028881,28,19914,-70
2024-03-29 08:48:42,11.70,11.70,11.70,96.00,1031461,28,19913,-70
2024-03-29 08:49:12,11.90,11.90,11.90,96.10,1030258,28,20356,-69
2024-03-29 08:49:43,12.10,12.10,12.10,96.00,1035239,28,19945,-69
2024-03-29 08:50:14,12.10,12.10,12.10,95.90,1033394,28,19952,-68
2024-03-29 08:50:44,12.00,12.00,12.00,95.80,1034731,28,19910,-70
2024-03-29 08:51:16,12.10,12.10,12.10,95.90,1036648,28,20008,-68
2024-03-29 08:51:46,12.20,12.20,12.20,96.00,1034085,28,19912,-69
2024-03-29 08:52:17,12.10,12.10,12.10,95.90,1035422,28,20334,-68
2024-03-29 08:52:48,12.00,12.00,12.00,95.90,1035697,28,19911,-69
2024-03-29 08:53:19,12.10,12.10,12.10,96.00,1036441,28,19920,-69
2024-03-29 08:53:50,12.10,12.10,12.10,96.00,1036483,28,19912,-69
2024-03-29 08:54:20,12.10,12.10,12.10,96.00,1036038,28,20005,-69
2024-03-29 08:54:51,12.00,12.00,12.00,96.00,1035940,28,19920,-69
2024-03-29 08:55:21,12.10,12.10,12.10,95.80,1035262,28,19992,-69
2024-03-29 08:55:52,12.10,12.10,12.10,95.90,1040229,28,19905,-69
2024-03-29 08:56:22,12.10,12.10,12.10,96.00,1035605,28,20455,-68
2024-03-29 08:56:53,12.00,12.00,12.00,96.20,1035963,28,19909,-70
2024-03-29 08:57:23,12.00,12.00,12.00,96.40,1036609,28,19908,-69
2024-03-29 08:57:54,12.10,12.10,12.10,96.40,1034861,28,19909,-69
2024-03-29 08:58:25,11.90,11.90,11.90,96.40,1033092,28,20025,-70
2024-03-29 08:58:56,11.90,11.90,11.90,96.40,1034462,28,20000,-69
2024-03-29 08:59:27,11.60,11.60,11.60,96.60,1036901,28,20702,-69
2024-03-29 08:59:58,11.50,11.50,11.50,96.70,1035010,28,19981,-66
2024-03-29 09:00:29,11.50,11.50,11.50,96.80,1036544,28,20004,-65
2024-03-29 09:01:04,11.40,11.40,11.40,96.90,1040739,28,20277,-67
2024-03-29 09:01:36,11.40,11.40,11.40,97.00,1035518,28,19941,-69
2024-03-29 09:02:07,11.30,11.30,11.30,97.10,1033295,28,19913,-68
2024-03-29 09:02:38,11.30,11.30,11.30,97.00,1035693,28,19913,-70
2024-03-29 09:03:08,11.30,11.30,11.30,97.20,1035100,28,20375,-69
2024-03-29 09:03:39,11.30,11.30,11.30,97.20,1037634,28,19999,-68
2024-03-29 09:04:11,11.40,11.40,11.40,97.40,1033311,28,20034,-68
2024-03-29 09:04:41,11.40,11.40,11.40,97.50,1031993,28,19929,-66
2024-03-29 09:05:12,11.40,11.40,11.40,97.30,1037494,28,19914,-67
2024-03-29 09:05:43,11.30,11.30,11.30,97.20,1035129,28,19905,-66
2024-03-29 09:06:14,11.40,11.40,11.40,97.40,1036897,28,19994,-66
2024-03-29 09:06:45,11.30,11.30,11.30,97.10,1035177,28,19909,-68
2024-03-29 09:07:15,11.30,11.30,11.30,97.20,1032252,28,19913,-67
2024-03-29 09:07:46,11.20,11.20,11.20,97.20,1034766,28,19951,-66
2024-03-29 09:08:19,11.10,11.10,11.10,97.30,1035531,28,20625,-66
2024-03-29 09:08:50,11.10,11.10,11.10,97.40,1036595,28,20543,-65
2024-03-29 09:09:21,11.10,11.10,11.10,97.40,1035218,28,19964,-69
2024-03-29 09:09:52,11.10,11.10,11.10,97.40,1034847,28,19921,-68
2024-03-29 09:10:23,11.10,11.10,11.10,97.50,1036279,28,19956,-66
2024-03-29 09:10:54,11.10,11.10,11.10,97.40,1034683,28,20407,-67
2024-03-29 09:11:25,11.10,11.10,11.10,97.40,1036161,28,19909,-67
2024-03-29 09:11:55,11.10,11.10,11.10,97.40,1039428,28,19917,-67
2024-03-29 09:12:26,11.10,11.10,11.10,97.60,1036723,28,19936,-66
2024-03-29 09:12:56,11.20,11.20,11.20,97.70,1032613,28,19912,-66
2024-03-29 09:13:27,11.20,11.20,11.20,97.70,1032311,28,19922,-67
2024-03-29 09:14:01,11.10,11.10,11.10,97.50,1037586,28,19918,-66
2024-03-29 09:14:32,11.10,11.10,11.10,97.60,1033847,28,19917,-67
2024-03-29 09:15:02,11.20,11.20,11.20,97.70,1037056,28,20011,-65
2024-03-29 09:15:33,11.10,11.10,11.10,97.70,1034119,28,19921,-66
2024-03-29 09:16:04,11.20,11.20,11.20,97.80,1032302,28,19918,-65
2024-03-29 09:16:34,11.30,11.30,11.30,97.80,1033117,28,19955,-68
2024-03-29 09:17:06,11.30,11.30,11.30,97.80,1037184,28,19913,-67
2024-03-29 09:17:36,11.40,11.40,11.40,97.80,1035512,28,20403,-67
2024-03-29 09:18:17,11.30,11.30,11.30,97.80,1040684,28,19924,-69
2024-03-29 09:18:47,11.40,11.40,11.40,97.90,1037268,28,19967,-70
2024-03-29 09:19:18,11.40,11.40,11.40,97.80,1033516,28,20387,-74
2024-03-29 09:19:52,11.40,11.40,11.40,97.70,1037021,28,19910,-66
2024-03-29 09:20:22,11.50,11.50,11.50,97.80,1034782,28,20052,-67
2024-03-29 09:20:58,11.50,11.50,11.50,97.80,1038785,28,19964,-67
2024-03-29 09:21:29,11.50,11.50,11.50,97.90,1031572,28,19949,-67
2024-03-29 09:22:00,11.50,11.50,11.50,97.80,1033078,28,19917,-67
2024-03-29 09:22:30,11.50,11.50,11.50,97.80,1039814,28,20302,-68
2024-03-29 09:23:01,11.40,11.40,11.40,97.80,1035175,28,20225,-67
2024-03-29 09:23:31,11.50,11.50,11.50,97.90,1033778,28,19913,-68
2024-03-29 09:24:02,11.40,11.40,11.40,97.90,1036873,28,19963,-69
2024-03-29 09:24:34,11.40,11.40,11.40,98.00,1032264,28,19917,-66
2024-03-29 09:25:05,11.40,11.40,11.40,98.10,1031972,28,19910,-67
2024-03-29 09:25:39,11.40,11.40,11.40,98.10,1033756,28,19979,-69
2024-03-29 09:26:10,11.40,11.40,11.40,98.20,1033297,28,20380,-68
2024-03-29 09:26:41,11.50,11.50,11.50,98.10,1041463,28,19923,-68
2024-03-29 09:27:12,11.50,11.50,11.50,98.20,1037153,28,19911,-68
2024-03-29 09:27:45,11.50,11.50,11.50,98.20,1037973,28,19992,-70
2024-03-29 09:28:15,11.50,11.50,11.50,98.20,1039024,28,20267,-71
2024-03-29 09:28:46,11.60,11.60,11.60,98.10,1037835,28,19905,-75
2024-03-29 09:29:18,11.60,11.60,11.60,98.10,1036998,28,20024,-74
2024-03-29 09:29:49,11.70,11.70,11.70,98.20,1040665,28,19963,-68
2024-03-29 09:30:20,11.70,11.70,11.70,98.20,1038339,28,19910,-69
2024-03-29 09:30:56,11.70,11.70,11.70,98.10,1035811,28,19975,-70
2024-03-29 09:31:27,11.80,11.80,11.80,98.20,1033437,28,20059,-69
2024-03-29 09:31:58,12.00,12.00,12.00,98.20,1036447,28,19910,-68
2024-03-29 09:32:29,12.00,12.00,12.00,98.10,1032986,28,20309,-71
2024-03-29 09:33:01,12.00,12.00,12.00,97.90,1037226,28,19909,-70
2024-03-29 09:33:32,11.90,11.90,11.90,98.00,1033980,28,19910,-71
2024-03-29 09:34:02,12.00,12.00,12.00,98.00,1034466,28,20013,-70
2024-03-29 09:34:33,12.00,12.00,12.00,97.90,1035690,28,19953,-70
2024-03-29 09:35:03,12.10,12.10,12.10,97.90,1032888,28,20121,-70
2024-03-29 09:35:34,11.90,11.90,11.90,97.80,1036018,28,19916,-69
2024-03-29 09:36:05,11.90,11.90,11.90,97.80,1037598,28,19996,-68
2024-03-29 09:36:35,11.90,11.90,11.90,97.90,1035499,28,19909,-67
2024-03-29 09:37:06,11.80,11.80,11.80,97.90,1034424,28,19913,-70
2024-03-29 09:37:38,11.90,11.90,11.90,97.90,1037616,28,20264,-66
2024-03-29 09:38:08,12.00,12.00,12.00,98.00,1034356,28,19910,-68
2024-03-29 09:38:39,12.10,12.10,12.10,98.00,1033891,28,20278,-67
2024-03-29 09:39:09,12.10,12.10,12.10,97.90,1036919,28,19955,-70
2024-03-29 09:39:40,12.10,12.10,12.10,98.00,1034127,28,20400,-67
2024-03-29 09:40:11,12.10,12.10,12.10,97.80,1033081,28,19917,-69
2024-03-29 09:40:42,12.20,12.20,12.20,98.00,1041065,28,19909,-68
2024-03-29 09:41:16,12.30,12.30,12.30,97.90,1033182,28,20131,-70
2024-03-29 09:41:46,12.40,12.40,12.40,97.80,1034058,28,19941,-68
2024-03-29 09:42:18,12.50,12.50,12.50,97.70,1037375,28,19905,-70
2024-03-29 09:42:49,12.50,12.50,12.50,97.70,1037108,28,19905,-69
2024-03-29 09:43:20,12.50,12.50,12.50,97.60,1035236,28,19906,-70
2024-03-29 09:43:54,12.40,12.40,12.40,97.60,1034294,28,19911,-68
2024-03-29 09:44:25,12.50,12.50,12.50,97.70,1029070,28,19937,-68
2024-03-29 09:44:57,12.50,12.50,12.50,97.70,1033801,28,19914,-67
2024-03-29 09:45:37,12.60,12.60,12.60,97.60,1039518,28,20306,-69
2024-03-29 09:46:12,12.60,12.60,12.60,97.50,1039471,28,20143,-69
2024-03-29 09:46:43,12.70,12.70,12.70,97.60,1034430,28,20382,-69
2024-03-29 09:47:14,12.80,12.80,12.80,97.50,1034182,28,19917,-70
2024-03-29 09:47:46,13.00,13.00,13.00,97.40,1029389,28,19976,-69
2024-03-29 09:48:16,13.10,13.10,13.10,97.30,1033056,28,19913,-68
2024-03-29 09:48:48,13.10,13.10,13.10,97.30,1033516,28,19906,-70
2024-03-29 09:49:19,13.10,13.10,13.10,97.20,1038154,28,19986,-69
2024-03-29 09:49:51,13.10,13.10,13.10,97.10,1033330,28,19913,-68
2024-03-29 09:50:21,13.20,13.20,13.20,97.30,1031889,28,19916,-69
2024-03-29 09:50:54,13.40,13.40,13.40,97.20,1031297,28,20285,-68
2024-03-29 09:51:25,13.60,13.60,13.60,97.00,1031928,28,20396,-67
2024-03-29 09:51:56,13.80,13.80,13.80,96.90,1033598,28,19906,-68
2024-03-29 09:52:27,14.20,14.20,14.20,96.80,1035001,28,19956,-66
2024-03-29 09:52:58,14.50,14.50,14.50,96.80,1034874,28,19920,-66
2024-03-29 09:53:28,14.70,14.70,14.70,96.50,1036854,28,20680,-69
2024-03-29 09:54:00,14.90,14.90,14.90,96.30,1037988,28,19913,-68
2024-03-29 09:54:31,15.00,15.00,15.00,95.90,1035804,28,20419,-68
2024-03-29 09:55:02,15.00,15.00,15.00,95.60,1036140,28,19909,-68
2024-03-29 09:55:32,15.00,15.00,15.00,95.40,1038683,28,19919,-68
2024-03-29 09:56:06,15.00,15.00,15.00,95.50,1036421,28,19919,-69
2024-03-29 09:56:37,15.10,15.10,15.10,95.40,1038051,28,20514,-69
2024-03-29 09:57:08,15.20,15.20,15.20,95.50,1036643,28,19942,-67
2024-03-29 09:57:39,15.20,15.20,15.20,95.30,1034151,28,20027,-68
2024-03-29 09:58:09,15.20,15.20,15.20,95.10,1036623,28,20005,-67
2024-03-29 09:58:40,15.20,15.20,15.20,95.10,1037887,28,19924,-68
2024-03-29 09:59:10,15.20,15.20,15.20,95.00,1036902,28,19913,-68
2024-03-29 09:59:41,15.30,15.30,15.30,95.10,1032933,28,20000,-68
2024-03-29 10:00:12,15.30,15.30,15.30,95.10,1031578,28,19913,-68
2024-03-29 10:00:42,15.40,15.40,15.40,95.10,1032938,28,19914,-67
2024-03-29 10:01:13,15.30,15.30,15.30,94.90,1036360,28,20000,-67
2024-03-29 10:01:44,15.30,15.30,15.30,95.00,1038214,28,20319,-69
2024-03-29 10:02:16,15.60,15.60,15.60,95.10,1033343,28,20143,-68
2024-03-29 10:02:49,15.80,15.80,15.80,94.90,1040282,28,19913,-66
2024-03-29 10:03:19,15.80,15.80,15.80,94.70,1035021,28,20345,-68
2024-03-29 10:03:51,16.00,16.00,16.00,94.70,1040101,28,20620,-69
2024-03-29 10:04:24,16.00,16.00,16.00,94.60,1028341,28,19991,-68
2024-03-29 10:04:55,16.00,16.00,16.00,94.50,1029693,28,19921,-68
2024-03-29 10:05:27,15.90,15.90,15.90,94.40,1036645,28,20376,-69
2024-03-29 10:06:01,15.70,15.70,15.70,95.10,1033231,28,19906,-68
2024-03-29 10:06:34,15.70,15.70,15.70,94.80,1035578,28,19922,-70
2024-03-29 10:07:04,15.70,15.70,15.70,94.70,1034427,28,19909,-69
2024-03-29 10:07:36,15.80,15.80,15.80,94.70,1032199,28,19909,-70
2024-03-29 10:08:07,15.80,15.80,15.80,94.80,1032366,28,20016,-71
2024-03-29 10:08:38,15.90,15.90,15.90,94.80,1033865,28,19923,-68
2024-03-29 10:09:10,16.10,16.10,16.10,94.80,1039378,28,19945,-67
2024-03-29 10:09:42,16.30,16.30,16.30,94.40,1035998,28,19921,-69
2024-03-29 10:10:14,16.40,16.40,16.40,94.40,1036140,28,19924,-70
2024-03-29 10:10:44,16.10,16.10,16.10,94.40,1034478,28,19921,-73
2024-03-29 10:11:19,16.10,16.10,16.10,94.50,1036851,28,19917,-69
2024-03-29 10:11:50,16.00,16.00,16.00,94.50,1037708,28,19917,-69
2024-03-29 10:12:20,15.80,15.80,15.80,94.40,1036248,28,19917,-69
2024-03-29 10:12:51,15.80,15.80,15.80,94.50,1036520,28,20529,-71
2024-03-29 10:13:22,15.70,15.70,15.70,94.90,1037696,28,19953,-70
2024-03-29 10:13:53,15.50,15.50,15.50,94.80,1031962,28,19924,-70
2024-03-29 10:14:24,15.50,15.50,15.50,94.80,1035749,28,19920,-70
2024-03-29 10:15:05,15.60,15.60,15.60,94.90,1037296,28,19921,-70
2024-03-29 10:15:38,15.50,15.50,15.50,95.00,1036269,28,19914,-71
2024-03-29 10:16:11,15.50,15.50,15.50,95.00,1039060,28,19913,-70
2024-03-29 10:16:42,15.40,15.40,15.40,95.20,1032965,28,20372,-69
2024-03-29 10:17:13,15.50,15.50,15.50,95.10,1036859,28,20058,-69
2024-03-29 10:17:48,15.60,15.60,15.60,95.00,1032950,28,20346,-69
2024-03-29 10:18:20,15.70,15.70,15.70,95.00,1037038,28,20320,-71
2024-03-29 10:18:50,15.70,15.70,15.70,94.80,1036953,28,19921,-70
2024-03-29 10:19:22,15.60,15.60,15.60,94.90,1031562,28,19917,-71
2024-03-29 10:19:53,15.50,15.50,15.50,94.90,1032989,28,19920,-71
2024-03-29 10:20:26,15.30,15.30,15.30,95.00,1034879,28,20053,-68
2024-03-29 10:21:04,15.20,15.20,15.20,95.30,1034261,28,19905,-69
2024-03-29 10:21:36,15.00,15.00,15.00,95.30,1035941,28,19910,-70
2024-03-29 10:22:07,14.90,14.90,14.90,95.40,1037264,28,20473,-69
2024-03-29 10:22:41,14.80,14.80,14.80,95.50,1033879,28,19921,-70
2024-03-29 10:23:12,14.80,14.80,14.80,95.60,1035974,28,20308,-70
2024-03-29 10:23:43,14.80,14.80,14.80,95.50,1034940,28,20395,-70
2024-03-29 10:24:15,14.80,14.80,14.80,95.60,1035377,28,20011,-71
2024-03-29 10:24:46,14.80,14.80,14.80,95.80,1038303,28,19913,-70
2024-03-29 10:25:16,15.00,15.00,15.00,95.90,1032566,28,19917,-70
2024-03-29 10:25:47,15.00,15.00,15.00,95.80,1036561,28,19988,-70
2024-03-29 10:26:17,15.20,15.20,15.20,95.70,1034027,28,19964,-70
2024-03-29 10:26:48,15.30,15.30,15.30,95.80,1039715,28,19945,-71
2024-03-29 10:27:18,15.30,15.30,15.30,95.60,1037659,28,19917,-70
2024-03-29 10:27:49,15.40,15.40,15.40,95.50,1035270,28,19913,-71
2024-03-29 10:28:20,15.30,15.30,15.30,95.50,1035618,28,20395,-70
2024-03-29 10:28:52,15.50,15.50,15.50,95.60,1037624,28,19917,-70
2024-03-29 10:29:27,15.60,15.60,15.60,95.50,1035911,28,19944,-68
2024-03-29 10:30:01,15.80,15.80,15.80,95.40,1033492,28,20076,-70
2024-03-29 10:30:31,16.00,16.00,16.00,95.10,1034621,28,19917,-70
2024-03-29 10:31:05,16.00,16.00,16.00,95.00,1036053,28,19921,-69
2024-03-29 10:31:36,16.30,16.30,16.30,94.90,1033741,28,19914,-70
2024-03-29 10:32:07,16.20,16.20,16.20,94.80,1037041,28,19919,-71
2024-03-29 10:32:49,16.30,16.30,16.30,94.70,1040157,28,19916,-66
2024-03-29 10:33:20,16.50,16.50,16.50,94.70,1036003,28,19929,-69
2024-03-29 10:33:53,16.50,16.50,16.50,94.60,1043725,28,20347,-70
2024-03-29 10:34:26,16.70,16.70,16.70,94.50,1040763,28,20342,-70
2024-03-29 10:34:56,16.60,16.60,16.60,94.30,1033871,28,20008,-71
2024-03-29 10:35:27,16.40,16.40,16.40,94.40,1036410,28,19915,-70
2024-03-29 10:36:04,16.40,16.40,16.40,94.40,1024871,28,19915,-69
2024-03-29 10:36:39,16.20,16.20,16.20,94.50,1031654,28,20350,-71
2024-03-29 10:37:10,16.00,16.00,16.00,94.80,1030364,28,19906,-69
2024-03-29 10:37:43,15.90,15.90,15.90,94.90,1033449,28,19988,-70
2024-03-29 10:38:13,16.00,16.00,16.00,94.90,1036997,28,20404,-70
2024-03-29 10:38:46,15.90,15.90,15.90,95.00,1039525,28,19988,-69
2024-03-29 10:39:17,16.00,16.00,16.00,94.90,1037130,28,19925,-70
2024-03-29 10:39:47,16.10,16.10,16.10,94.90,1039170,28,20411,-70
2024-03-29 10:40:19,16.10,16.10,16.10,94.80,1036010,28,19914,-69
2024-03-29 10:40:50,16.10,16.10,16.10,94.70,1032556,28,19953,-70
2024-03-29 10:41:21,16.00,16.00,16.00,94.60,1037411,28,19996,-69
2024-03-29 10:41:53,16.10,16.10,16.10,94.70,1033669,28,19917,-69
2024-03-29 10:42:25,16.00,16.00,16.00,94.60,1036890,28,19917,-70
2024-03-29 10:42:56,16.00,16.00,16.00,94.70,1038861,28,19924,-69
2024-03-29 10:43:27,16.00,16.00,16.00,94.70,1035927,28,20292,-70
2024-03-29 10:44:00,15.90,15.90,15.90,94.80,1035738,28,19924,-70
2024-03-29 10:44:32,15.90,15.90,15.90,94.80,1039390,28,19940,-69
2024-03-29 10:45:03,16.00,16.00,16.00,94.80,1042917,28,19908,-70
2024-03-29 10:45:34,15.90,15.90,15.90,94.90,1037934,28,19909,-71
2024-03-29 10:46:05,15.90,15.90,15.90,94.90,1040522,28,20360,-70
2024-03-29 10:46:36,15.90,15.90,15.90,95.00,1034806,28,20000,-71
2024-03-29 10:47:07,16.00,16.00,16.00,95.10,1035691,28,20323,-70
2024-03-29 10:47:38,16.00,16.00,16.00,94.90,1039928,28,19996,-70
2024-03-29 10:48:09,16.20,16.20,16.20,95.00,1035398,28,19905,-69
2024-03-29 10:48:41,16.50,16.50,16.50,95.00,1040034,28,20294,-69
2024-03-29 10:49:14,16.50,16.50,16.50,94.70,1033935,28,20805,-71
2024-03-29 10:49:46,16.50,16.50,16.50,94.40,1035597,28,20395,-71
2024-03-29 10:50:17,16.60,16.60,16.60,94.50,1037351,28,20473,-70
2024-03-29 10:50:51,16.70,16.70,16.70,94.40,1039751,28,19922,-71
2024-03-29 10:51:22,16.80,16.80,16.80,94.40,1038134,28,19931,-71
2024-03-29 10:51:53,17.00,17.00,17.00,94.40,1034071,28,19924,-70
2024-03-29 10:52:24,17.00,17.00,17.00,94.20,1038198,28,19923,-70
2024-03-29 10:52:58,16.80,16.80,16.80,94.20,1035711,28,19960,-69
2024-03-29 10:53:29,16.60,16.60,16.60,94.00,988338,28,20552,-69
2024-03-29 10:54:01,16.50,16.50,16.50,94.10,1037306,28,20011,-69
2024-03-29 10:54:34,16.40,16.40,16.40,94.20,1027837,28,20392,-69
2024-03-29 10:55:07,16.50,16.50,16.50,94.20,1033559,28,20369,-69
2024-03-29 10:55:38,16.40,16.40,16.40,94.30,1035209,28,19995,-69
2024-03-29 10:56:09,16.50,16.50,16.50,94.30,1036417,28,20625,-69
2024-03-29 10:56:44,16.40,16.40,16.40,94.20,1040454,28,20359,-69
2024-03-29 10:57:19,16.20,16.20,16.20,94.20,1036631,28,20368,-70
2024-03-29 10:57:53,16.20,16.20,16.20,94.40,1038751,28,19913,-69
2024-03-29 10:58:29,16.30,16.30,16.30,94.60,1032048,28,20265,-69
2024-03-29 10:59:04,16.20,16.20,16.20,94.60,1032410,28,20188,-69
2024-03-29 10:59:37,16.10,16.10,16.10,94.50,1035798,28,19909,-68
2024-03-29 11:00:20,15.80,15.80,15.80,94.70,1036879,28,19913,-68
2024-03-29 11:00:53,15.80,15.80,15.80,94.90,1034954,28,20522,-70
2024-03-29 11:01:24,15.70,15.70,15.70,95.00,1035284,28,20027,-69
2024-03-29 11:02:00,15.50,15.50,15.50,95.00,1039356,28,19913,-68
2024-03-29 11:02:34,15.40,15.40,15.40,95.10,1034163,28,19973,-69
2024-03-29 11:03:20,15.40,15.40,15.40,95.30,1041447,28,19948,-69
2024-03-29 11:03:54,15.30,15.30,15.30,95.40,1036551,28,19929,-69
2024-03-29 11:04:29,15.10,15.10,15.10,95.60,1040368,28,19916,-69
2024-03-29 11:05:05,15.00,15.00,15.00,95.70,1036309,28,20296,-70
2024-03-29 11:05:37,15.00,15.00,15.00,95.80,1037567,28,20296,-67
2024-03-29 11:06:08,14.90,14.90,14.90,95.90,1040625,28,19909,-70
2024-03-29 11:06:40,14.90,14.90,14.90,96.00,1037762,28,20191,-69
2024-03-29 11:07:15,14.80,14.80,14.80,96.10,1037156,28,20328,-69
2024-03-29 11:07:46,14.90,14.90,14.90,96.10,1039721,28,19925,-69
2024-03-29 11:08:23,14.80,14.80,14.80,96.30,1035868,28,19916,-69
2024-03-29 11:08:55,14.90,14.90,14.90,96.40,1039030,28,19977,-69
2024-03-29 11:09:29,15.00,15.00,15.00,96.30,1038567,28,19917,-69
2024-03-29 11:10:00,15.00,15.00,15.00,96.20,1042219,28,20003,-69
2024-03-29 11:10:35,15.00,15.00,15.00,96.10,1036158,28,20315,-69
2024-03-29 11:11:07,15.00,15.00,15.00,96.10,1034706,28,20178,-69
2024-03-29 11:11:39,15.10,15.10,15.10,96.10,1037967,28,19913,-70
2024-03-29 11:12:11,15.20,15.20,15.20,96.30,1035828,28,20060,-69
2024-03-29 11:12:47,15.10,15.10,15.10,96.10,1031457,28,20369,-69
2024-03-29 11:13:31,15.20,15.20,15.20,96.10,1032035,28,21040,-69
2024-03-29 11:14:05,15.30,15.30,15.30,96.10,1034063,28,20623,-69
2024-03-29 11:14:56,15.30,15.30,15.30,95.90,1034323,28,19913,-69
2024-03-29 11:15:33,15.40,15.40,15.40,95.80,1039532,28,19962,-70
2024-03-29 11:16:04,15.50,15.50,15.50,95.90,1032879,28,20670,-69
2024-03-29 11:16:35,15.50,15.50,15.50,95.90,1034602,28,19977,-69
2024-03-29 11:17:06,15.60,15.60,15.60,95.90,1036739,28,19909,-69
2024-03-29 11:17:37,15.50,15.50,15.50,96.00,1033778,28,20221,-70
2024-03-29 11:18:08,15.50,15.50,15.50,96.00,1041202,28,19916,-71
2024-03-29 11:18:39,15.60,15.60,15.60,96.10,1038193,28,19920,-69
2024-03-29 11:19:10,15.60,15.60,15.60,96.10,1039176,28,19909,-69
2024-03-29 11:19:41,15.70,15.70,15.70,96.10,1037062,28,19909,-69
2024-03-29 11:20:15,15.70,15.70,15.70,96.00,1035868,28,19910,-69
2024-03-29 11:20:50,15.80,15.80,15.80,96.10,1040314,28,19916,-70
2024-03-29 11:21:24,15.80,15.80,15.80,96.10,1034697,28,21093,-69
2024-03-29 11:21:55,15.80,15.80,15.80,96.00,1037845,28,19992,-69
2024-03-29 11:22:27,15.70,15.70,15.70,96.10,1031760,28,20289,-70
2024-03-29 11:22:57,15.70,15.70,15.70,96.20,1038818,28,19970,-70
2024-03-29 11:23:28,15.80,15.80,15.80,96.30,1038783,28,19971,-70
2024-03-29 11:24:03,15.90,15.90,15.90,96.20,1035083,28,19918,-70
2024-03-29 11:24:34,15.90,15.90,15.90,96.20,1039117,28,19921,-69
2024-03-29 11:25:04,15.80,15.80,15.80,96.10,1037349,28,20004,-68
2024-03-29 11:25:42,15.50,15.50,15.50,96.00,1032217,28,19952,-68
2024-03-29 11:26:14,15.40,15.40,15.40,96.30,1037687,28,19962,-69
2024-03-29 11:26:45,15.30,15.30,15.30,96.40,1033542,28,19956,-69
2024-03-29 11:27:16,15.40,15.40,15.40,96.50,1032482,28,20305,-69
2024-03-29 11:27:48,15.40,15.40,15.40,96.40,1032027,28,19909,-71
2024-03-29 11:28:26,15.40,15.40,15.40,96.40,1028009,28,19913,-71
2024-03-29 11:28:59,15.30,15.30,15.30,96.40,1034071,28,20009,-69
2024-03-29 11:29:34,15.30,15.30,15.30,96.40,1031490,28,20456,-69
2024-03-29 11:30:06,15.20,15.20,15.20,96.30,1029346,28,19972,-69
2024-03-29 11:30:40,15.20,15.20,15.20,96.40,1032155,28,20412,-68
2024-03-29 11:31:14,15.00,15.00,15.00,96.20,1037226,28,19909,-69
2024-03-29 11:31:45,15.10,15.10,15.10,96.30,1033788,28,20632,-68
2024-03-29 11:32:33,15.20,15.20,15.20,96.40,1036599,28,19913,-70
2024-03-29 11:33:04,15.20,15.20,15.20,96.30,1039934,28,19986,-69
2024-03-29 11:33:35,15.30,15.30,15.30,96.60,1034003,28,19913,-69
2024-03-29 11:34:09,15.40,15.40,15.40,96.60,1038459,28,20423,-69
2024-03-29 11:34:46,15.60,15.60,15.60,96.70,1037511,28,19913,-69
2024-03-29 11:35:16,15.70,15.70,15.70,96.50,1036295,28,20580,-69
2024-03-29 11:35:47,16.00,16.00,16.00,96.50,1040446,28,19936,-70
2024-03-29 11:36:19,16.10,16.10,16.10,96.30,1036899,28,19995,-69
2024-03-29 11:36:49,16.10,16.10,16.10,96.20,1037791,28,20007,-69
2024-03-29 11:37:20,16.10,16.10,16.10,96.20,1033742,28,19924,-69
2024-03-29 11:37:58,16.30,16.30,16.30,96.20,1040145,28,19936,-69
2024-03-29 11:38:30,16.40,16.40,16.40,96.10,1034415,28,20146,-70
2024-03-29 11:39:01,16.40,16.40,16.40,96.00,1041209,28,20386,-69
2024-03-29 11:39:33,16.30,16.30,16.30,95.90,1037358,28,19917,-70
2024-03-29 11:40:04,16.20,16.20,16.20,96.00,1040875,28,19928,-70
2024-03-29 11:40:34,16.10,16.10,16.10,96.00,1036736,28,20371,-70
2024-03-29 11:41:10,15.90,15.90,15.90,96.20,1034081,28,19913,-70
2024-03-29 11:41:46,15.90,15.90,15.90,96.10,1034101,28,20091,-70
2024-03-29 11:42:17,15.90,15.90,15.90,96.20,1034292,28,19920,-70
2024-03-29 11:42:47,15.90,15.90,15.90,96.20,1034529,28,19906,-69
2024-03-29 11:43:18,15.80,15.80,15.80,96.20,1039733,28,19912,-70
2024-03-29 11:43:49,15.70,15.70,15.70,96.20,1033446,28,19999,-69
2024-03-29 11:44:21,15.70,15.70,15.70,96.40,1039686,28,19916,-69
2024-03-29 11:44:51,15.70,15.70,15.70,96.50,1035794,28,19905,-69
2024-03-29 11:45:28,15.60,15.60,15.60,96.50,1037246,28,19913,-70
2024-03-29 11:46:00,15.60,15.60,15.60,96.50,1039067,28,19940,-70
2024-03-29 11:46:35,15.60,15.60,15.60,96.60,1035731,28,19916,-70
2024-03-29 11:47:06,15.60,15.60,15.60,96.60,1039520,28,20352,-70
2024-03-29 11:47:39,15.60,15.60,15.60,96.70,1038074,28,20388,-70
2024-03-29 11:48:10,15.60,15.60,15.60,96.60,1033434,28,19913,-70
2024-03-29 11:48:41,15.60,15.60,15.60,96.70,1042232,28,19960,-70
2024-03-29 11:49:12,15.60,15.60,15.60,96.60,1035746,28,19912,-70
2024-03-29 11:49:42,15.60,15.60,15.60,96.70,1032211,28,19910,-70
2024-03-29 11:50:14,15.60,15.60,15.60,96.70,1033592,28,19917,-70
2024-03-29 11:50:44,15.70,15.70,15.70,96.70,1036769,28,19941,-71
2024-03-29 11:51:16,15.80,15.80,15.80,96.70,1037324,28,19909,-70
2024-03-29 11:51:47,15.70,15.70,15.70,96.70,1035190,28,19917,-70
2024-03-29 11:52:18,15.70,15.70,15.70,96.80,1038934,28,19908,-69
2024-03-29 11:52:48,15.90,15.90,15.90,96.90,1035808,28,20398,-69
2024-03-29 11:53:22,15.80,15.80,15.80,96.80,1006388,28,20398,-70
2024-03-29 11:53:53,15.80,15.80,15.80,96.60,1034203,28,19936,-69
2024-03-29 11:54:23,15.80,15.80,15.80,96.60,1031891,28,20270,-69
2024-03-29 11:54:54,15.70,15.70,15.70,96.70,1037049,28,19909,-70
2024-03-29 11:55:26,15.70,15.70,15.70,96.80,1038092,28,19931,-71
2024-03-29 11:55:58,15.80,15.80,15.80,96.70,1038191,28,20320,-70
2024-03-29 11:56:29,15.90,15.90,15.90,96.80,1036714,28,19909,-71
2024-03-29 11:56:59,15.90,15.90,15.90,96.70,1035445,28,20890,-70
2024-03-29 11:57:31,16.00,16.00,16.00,96.70,1037190,28,20415,-70
2024-03-29 11:58:01,15.80,15.80,15.80,96.60,1039385,28,19917,-70
2024-03-29 11:58:32,15.70,15.70,15.70,96.70,1037491,28,19913,-70
2024-03-29 11:59:03,15.60,15.60,15.60,96.80,1038607,28,20063,-70
2024-03-29 11:59:34,15.70,15.70,15.70,96.80,1035270,28,19937,-71
2024-03-29 12:00:05,15.70,15.70,15.70,96.80,1039036,28,19909,-69
2024-03-29 12:00:38,15.70,15.70,15.70,96.80,1034926,28,19913,-69
2024-03-29 12:01:10,15.70,15.70,15.70,96.70,1037684,28,19916,-69
2024-03-29 12:01:41,15.80,15.80,15.80,96.70,1032230,28,19918,-68
2024-03-29 12:02:12,15.70,15.70,15.70,96.60,1040691,28,19932,-69
2024-03-29 12:02:43,15.80,15.80,15.80,96.80,1032302,28,19913,-69
2024-03-29 12:03:17,15.70,15.70,15.70,96.60,1037282,28,19901,-69
2024-03-29 12:03:49,15.70,15.70,15.70,96.70,1040655,28,20291,-71
2024-03-29 12:04:20,15.60,15.60,15.60,96.80,1035921,28,19917,-71
2024-03-29 12:04:51,15.70,15.70,15.70,97.00,1041070,28,20007,-69
2024-03-29 12:05:22,15.70,15.70,15.70,97.00,1036757,28,19913,-69
2024-03-29 12:05:58,15.70,15.70,15.70,97.00,1035785,28,19905,-69
2024-03-29 12:06:29,15.80,15.80,15.80,97.10,1037157,28,20327,-69
2024-03-29 12:06:59,15.70,15.70,15.70,97.00,1035085,28,19905,-69
2024-03-29 12:07:30,15.70,15.70,15.70,96.90,1036405,28,19910,-69
2024-03-29 12:08:00,15.70,15.70,15.70,97.00,1037698,28,19919,-69
2024-03-29 12:08:39,15.80,15.80,15.80,97.10,1039574,28,20054,-69
2024-03-29 12:09:09,15.70,15.70,15.70,97.10,1038092,28,20008,-69
2024-03-29 12:09:40,15.80,15.80,15.80,97.20,1034335,28,20364,-69
2024-03-29 12:10:11,15.90,15.90,15.90,97.00,1037583,28,20003,-70
2024-03-29 12:10:42,15.90,15.90,15.90,97.30,1034076,28,19914,-69
2024-03-29 12:11:13,16.10,16.10,16.10,97.10,1035343,28,19952,-69
2024-03-29 12:11:45,16.20,16.20,16.20,96.80,1038261,28,20331,-69
2024-03-29 12:12:17,16.20,16.20,16.20,96.80,1033183,28,19918,-69
2024-03-29 12:12:49,16.20,16.20,16.20,96.80,1032250,28,20105,-69
2024-03-29 12:13:19,16.30,16.30,16.30,96.70,1034075,28,19913,-69
2024-03-29 12:13:50,16.40,16.40,16.40,96.80,1037410,28,20356,-69
2024-03-29 12:14:22,16.40,16.40,16.40,96.70,1033993,28,19933,-70
2024-03-29 12:14:53,16.40,16.40,16.40,96.50,1036642,28,19909,-70
2024-03-29 12:15:24,16.20,16.20,16.20,96.60,1028533,28,20004,-69
2024-03-29 12:15:55,16.10,16.10,16.10,96.60,1032403,28,20285,-70
2024-03-29 12:16:26,16.10,16.10,16.10,96.70,1029949,28,20400,-70
2024-03-29 12:16:56,16.20,16.20,16.20,96.70,1040351,28,19917,-70
2024-03-29 12:17:27,16.20,16.20,16.20,96.70,1036071,28,20357,-69
2024-03-29 12:17:58,16.20,16.20,16.20,96.80,1036640,28,20161,-70
2024-03-29 12:18:31,16.20,16.20,16.20,96.80,1035027,28,19937,-70
2024-03-29 12:19:02,16.20,16.20,16.20,96.80,1037283,28,19920,-69
2024-03-29 12:19:36,16.10,16.10,16.10,96.80,1038054,28,19905,-70
2024-03-29 12:20:11,16.10,16.10,16.10,96.80,1033424,28,20799,-70
2024-03-29 12:20:46,16.00,16.00,16.00,96.80,1037438,28,19917,-69
2024-03-29 12:21:16,15.90,15.90,15.90,96.90,1034216,28,19917,-70
2024-03-29 12:21:47,15.90,15.90,15.90,97.00,1033719,28,19945,-69
2024-03-29 12:22:18,15.90,15.90,15.90,97.10,1041116,28,20184,-69
2024-03-29 12:22:48,16.00,16.00,16.00,97.10,1034403,28,19963,-69
2024-03-29 12:23:20,16.10,16.10,16.10,97.10,1033975,28,19909,-70
2024-03-29 12:23:50,16.20,16.20,16.20,97.10,1037290,28,20000,-70
2024-03-29 12:24:21,16.30,16.30,16.30,97.00,1033784,28,20403,-71
2024-03-29 12:24:52,16.30,16.30,16.30,97.10,1037727,28,19916,-70
2024-03-29 12:25:22,16.30,16.30,16.30,97.10,1035235,28,20012,-70
2024-03-29 12:25:57,16.30,16.30,16.30,97.00,1034720,28,19912,-71
2024-03-29 12:26:30,16.20,16.20,16.20,97.00,1038567,28,20314,-71
2024-03-29 12:27:01,16.10,16.10,16.10,97.20,1033830,28,20441,-70
2024-03-29 12:27:32,15.90,15.90,15.90,97.20,1037005,28,20157,-70
2024-03-29 12:28:03,15.90,15.90,15.90,97.30,1039625,28,19912,-68
2024-03-29 12:28:34,16.00,16.00,16.00,97.40,1037697,28,19916,-71
2024-03-29 12:29:04,16.00,16.00,16.00,97.40,1037443,28,20406,-71
2024-03-29 12:29:35,15.90,15.90,15.90,97.30,1035678,28,19905,-71
2024-03-29 12:30:06,15.80,15.80,15.80,97.40,1039242,28,19916,-70
2024-03-29 12:30:37,15.80,15.80,15.80,97.40,1033384,28,20591,-70
2024-03-29 12:31:09,15.80,15.80,15.80,97.50,1039072,28,19924,-69
2024-03-29 12:31:39,15.80,15.80,15.80,97.50,1036887,28,19971,-69
2024-03-29 12:32:10,15.80,15.80,15.80,97.50,1036268,28,19913,-70
2024-03-29 12:32:41,15.80,15.80,15.80,97.50,1037196,28,19932,-70
2024-03-29 12:33:15,15.90,15.90,15.90,97.50,1033171,28,19913,-69
2024-03-29 12:33:53,15.90,15.90,15.90,97.60,1036859,28,19915,-69
2024-03-29 12:34:23,15.90,15.90,15.90,97.60,1032783,28,20364,-69
2024-03-29 12:34:54,15.90,15.90,15.90,97.60,1041003,28,19905,-69
2024-03-29 12:35:27,15.90,15.90,15.90,97.60,1036902,28,19912,-69
2024-03-29 12:35:57,15.90,15.90,15.90,97.50,1036442,28,19912,-69
2024-03-29 12:36:29,15.90,15.90,15.90,97.50,1038363,28,19916,-69
2024-03-29 12:37:00,15.90,15.90,15.90,97.60,1036048,28,19906,-69
2024-03-29 12:37:30,15.90,15.90,15.90,97.60,1033803,28,19913,-70
2024-03-29 12:38:02,16.00,16.00,16.00,97.60,1036219,28,19928,-69
2024-03-29 12:38:33,15.90,15.90,15.90,97.60,1037554,28,19905,-70
2024-03-29 12:39:05,15.80,15.80,15.80,97.70,1039594,28,19905,-69
2024-03-29 12:39:39,15.80,15.80,15.80,97.80,1037973,28,20004,-69
2024-03-29 12:40:12,15.90,15.90,15.90,97.80,1036618,28,19914,-69
2024-03-29 12:40:43,16.00,16.00,16.00,97.90,1035739,28,20297,-69
2024-03-29 12:41:15,16.00,16.00,16.00,97.90,1038535,28,19952,-69
2024-03-29 12:41:49,16.20,16.20,16.20,97.90,1033777,28,19913,-69
2024-03-29 12:42:19,16.30,16.30,16.30,97.80,1033351,28,20353,-69
2024-03-29 12:42:50,16.30,16.30,16.30,97.70,1031814,28,19909,-69
2024-03-29 12:43:22,16.40,16.40,16.40,97.70,1039727,28,20330,-69
2024-03-29 12:43:52,16.50,16.50,16.50,97.70,1037040,28,19943,-69
2024-03-29 12:44:23,16.60,16.60,16.60,97.70,1034738,28,20288,-69
2024-03-29 12:44:54,16.70,16.70,16.70,97.70,1041186,28,19938,-69
2024-03-29 12:45:26,16.50,16.50,16.50,97.60,1035134,28,20361,-70
2024-03-29 12:45:56,16.50,16.50,16.50,97.70,1035952,28,19948,-70
2024-03-29 12:46:28,16.60,16.60,16.60,97.70,1038462,28,19908,-69
2024-03-29 12:46:59,16.60,16.60,16.60,97.60,1036472,28,20043,-69
2024-03-29 12:47:30,16.50,16.50,16.50,97.50,1036225,28,19936,-70
2024-03-29 12:48:01,16.50,16.50,16.50,97.50,1040354,28,19975,-69
2024-03-29 12:48:33,16.50,16.50,16.50,97.50,1033723,28,19905,-68
2024-03-29 12:49:04,16.40,16.40,16.40,97.60,1034601,28,20036,-68
2024-03-29 12:49:39,16.40,16.40,16.40,97.70,1033930,28,19913,-70
2024-03-29 12:50:12,16.40,16.40,16.40,97.70,1036763,28,20035,-70
2024-03-29 12:50:44,16.40,16.40,16.40,97.80,1032698,28,19913,-69
2024-03-29 12:51:19,16.40,16.40,16.40,97.80,1027518,28,20369,-69
2024-03-29 12:51:49,16.40,16.40,16.40,97.80,1028258,28,19917,-70
2024-03-29 12:52:21,16.40,16.40,16.40,97.80,1031165,28,20047,-70
2024-03-29 12:52:53,16.40,16.40,16.40,97.80,1035104,28,19994,-69
2024-03-29 12:53:24,16.40,16.40,16.40,97.80,992858,28,19909,-71
2024-03-29 12:53:55,16.40,16.40,16.40,98.00,1038428,28,19906,-70
2024-03-29 12:54:27,16.30,16.30,16.30,98.00,1039967,28,20476,-71
2024-03-29 12:54:57,16.30,16.30,16.30,98.00,1034590,28,20025,-70
2024-03-29 12:55:30,16.40,16.40,16.40,98.00,1036585,28,19913,-69
2024-03-29 12:56:01,16.50,16.50,16.50,98.00,1035915,28,19912,-70
2024-03-29 12:56:31,16.50,16.50,16.50,98.00,1035530,28,20023,-71
2024-03-29 12:57:02,16.40,16.40,16.40,98.00,1035742,28,19955,-69
2024-03-29 12:57:33,16.50,16.50,16.50,98.10,1037264,28,19910,-69
2024-03-29 12:58:07,16.60,16.60,16.60,98.10,1037600,28,20450,-69
2024-03-29 12:58:38,16.60,16.60,16.60,98.00,1038328,28,20510,-69
2024-03-29 12:59:09,16.60,16.60,16.60,98.00,1038596,28,20012,-69
2024-03-29 12:59:39,16.70,16.70,16.70,98.10,1036447,28,19975,-69
2024-03-29 13:00:11,16.80,16.80,16.80,98.00,1036363,28,20251,-70
2024-03-29 13:00:42,16.80,16.80,16.80,98.10,1036860,28,20288,-70
2024-03-29 13:01:12,16.90,16.90,16.90,98.20,1037000,28,19952,-69
2024-03-29 13:01:45,16.90,16.90,16.90,98.10,1034479,28,19913,-70
2024-03-29 13:02:15,16.80,16.80,16.80,98.10,1040400,28,20315,-70
2024-03-29 13:02:46,16.90,16.90,16.90,97.90,1038102,28,20098,-69
2024-03-29 13:03:16,16.90,16.90,16.90,97.90,1032297,28,19940,-69
2024-03-29 13:03:47,16.90,16.90,16.90,97.90,1039137,28,19941,-69
2024-03-29 13:04:18,17.00,17.00,17.00,98.00,1036155,28,19925,-69
2024-03-29 13:04:49,17.10,17.10,17.10,97.90,1039309,28,19940,-70
2024-03-29 13:05:20,17.10,17.10,17.10,97.90,1038074,28,19909,-70
2024-03-29 13:05:50,17.20,17.20,17.20,97.90,1037419,28,19913,-70
2024-03-29 13:06:21,17.30,17.30,17.30,97.90,1039365,28,19947,-69
2024-03-29 13:06:51,17.30,17.30,17.30,97.90,1037999,28,20217,-69
2024-03-29 13:07:22,17.30,17.30,17.30,97.80,1036016,28,19914,-69
2024-03-29 13:07:53,17.30,17.30,17.30,97.90,1033564,28,19976,-70
2024-03-29 13:08:23,17.30,17.30,17.30,97.70,1032805,28,19928,-70
2024-03-29 13:08:56,17.30,17.30,17.30,97.80,1039098,28,19920,-69
2024-03-29 13:09:27,17.30,17.30,17.30,97.80,1035086,28,19996,-70
2024-03-29 13:10:03,17.30,17.30,17.30,97.80,1039423,28,19908,-69
2024-03-29 13:10:33,17.30,17.30,17.30,97.70,1034767,28,19919,-68
2024-03-29 13:11:04,17.10,17.10,17.10,97.70,1036342,28,19905,-70
2024-03-29 13:11:34,17.00,17.00,17.00,97.90,1038434,28,19908,-71
2024-03-29 13:12:06,16.90,16.90,16.90,97.70,1035770,28,19909,-71
2024-03-29 13:12:38,16.90,16.90,16.90,97.90,1039146,28,19911,-69
2024-03-29 13:13:09,16.90,16.90,16.90,97.90,1037553,28,20037,-70
2024-03-29 13:13:39,16.90,16.90,16.90,97.90,1035254,28,20364,-70
2024-03-29 13:14:10,16.90,16.90,16.90,97.80,1038473,28,19955,-70
2024-03-29 13:14:41,16.90,16.90,16.90,97.80,1032175,28,20031,-70
2024-03-29 13:15:15,16.80,16.80,16.80,97.80,1033706,28,20483,-74
2024-03-29 13:15:47,16.90,16.90,16.90,97.70,1037157,28,19996,-70
2024-03-29 13:16:18,16.90,16.90,16.90,97.90,1032126,28,19913,-69
2024-03-29 13:16:48,17.00,17.00,17.00,97.90,1040713,28,19915,-70
2024-03-29 13:17:19,17.00,17.00,17.00,97.90,1036466,28,19996,-70
2024-03-29 13:17:49,17.00,17.00,17.00,97.90,1033866,28,20000,-70
2024-03-29 13:18:21,17.00,17.00,17.00,98.00,1035664,28,20452,-70
2024-03-29 13:18:52,17.00,17.00,17.00,98.00,1037549,28,19955,-70
2024-03-29 13:19:22,17.00,17.00,17.00,98.00,1040532,28,19975,-70
2024-03-29 13:19:53,17.00,17.00,17.00,97.80,1034057,28,19975,-70
2024-03-29 13:20:23,17.00,17.00,17.00,97.80,1040592,28,20391,-69
2024-03-29 13:20:56,17.00,17.00,17.00,97.80,1035921,28,19913,-69
2024-03-29 13:21:26,17.10,17.10,17.10,98.10,1038425,28,19917,-70
2024-03-29 13:21:59,17.10,17.10,17.10,98.10,1041330,28,19909,-70
2024-03-29 13:22:29,17.20,17.20,17.20,98.10,1036229,28,19940,-70
2024-03-29 13:23:00,17.20,17.20,17.20,98.10,1035342,28,20360,-69
2024-03-29 13:23:32,17.20,17.20,17.20,98.10,1034771,28,19944,-69
2024-03-29 13:24:03,17.20,17.20,17.20,98.00,1040786,28,19909,-70
2024-03-29 13:24:33,17.20,17.20,17.20,97.80,1036194,28,19909,-70
2024-03-29 13:25:07,17.10,17.10,17.10,97.80,1039551,28,20362,-69
2024-03-29 13:25:39,17.10,17.10,17.10,97.80,1034884,28,20340,-68
2024-03-29 13:26:09,17.10,17.10,17.10,97.90,1037986,28,19913,-69
2024-03-29 13:26:40,17.20,17.20,17.20,98.00,1036355,28,19933,-69
2024-03-29 13:27:12,17.10,17.10,17.10,98.00,1034938,28,19996,-70
2024-03-29 13:27:44,17.10,17.10,17.10,97.90,1039526,28,20315,-70
2024-03-29 13:28:14,17.10,17.10,17.10,98.10,1038927,28,20155,-69
2024-03-29 13:28:47,17.10,17.10,17.10,98.10,1037963,28,20520,-70
2024-03-29 13:29:18,17.20,17.20,17.20,98.10,1030664,28,19988,-70
2024-03-29 13:29:49,17.30,17.30,17.30,98.20,1029780,28,19980,-70
2024-03-29 13:30:20,17.30,17.30,17.30,98.20,1034118,28,19920,-70
2024-03-29 13:30:52,17.40,17.40,17.40,98.20,1035387,28,19920,-70
2024-03-29 13:31:23,17.40,17.40,17.40,98.20,1036396,28,19916,-70
2024-03-29 13:31:54,17.50,17.50,17.50,98.10,1034406,28,20276,-70
2024-03-29 13:32:26,17.50,17.50,17.50,98.10,1038449,28,20000,-70
2024-03-29 13:32:57,17.50,17.50,17.50,97.90,1035685,28,19909,-70
2024-03-29 13:33:28,17.50,17.50,17.50,98.00,1032951,28,20374,-70
2024-03-29 13:34:11,17.50,17.50,17.50,97.90,1039576,28,19916,-70
2024-03-29 13:34:42,17.60,17.60,17.60,97.90,1033941,28,20296,-69
2024-03-29 13:35:12,17.60,17.60,17.60,97.90,1034222,28,19906,-70
2024-03-29 13:35:44,17.70,17.70,17.70,98.00,1037499,28,19908,-70
2024-03-29 13:36:15,17.70,17.70,17.70,97.90,1036939,28,19906,-70
2024-03-29 13:36:45,17.70,17.70,17.70,97.80,1032995,28,19906,-70
2024-03-29 13:37:16,17.70,17.70,17.70,97.70,1035544,28,20368,-70
2024-03-29 13:37:47,17.70,17.70,17.70,97.60,1035369,28,20395,-69
2024-03-29 13:38:21,17.70,17.70,17.70,97.70,1032814,28,19940,-69
2024-03-29 13:38:52,17.70,17.70,17.70,97.80,1037765,28,19959,-70
2024-03-29 13:39:24,17.70,17.70,17.70,97.60,1038462,28,19963,-71
2024-03-29 13:39:55,17.70,17.70,17.70,97.60,1032199,28,20323,-70
2024-03-29 13:40:25,17.70,17.70,17.70,97.80,1038683,28,19978,-70
2024-03-29 13:40:59,17.70,17.70,17.70,97.70,1036391,28,20042,-69
2024-03-29 13:41:29,17.70,17.70,17.70,97.80,1035798,28,20055,-70
2024-03-29 13:42:00,17.70,17.70,17.70,97.90,1037141,28,19905,-70
2024-03-29 13:42:31,17.60,17.60,17.60,97.80,1031717,28,20341,-70
2024-03-29 13:43:01,17.60,17.60,17.60,97.80,1039714,28,20387,-69
2024-03-29 13:43:37,17.50,17.50,17.50,97.80,1036832,28,19909,-69
2024-03-29 13:44:08,17.50,17.50,17.50,97.90,1037607,28,19913,-69
2024-03-29 13:44:39,17.50,17.50,17.50,97.90,1034691,28,19913,-69
2024-03-29 13:45:10,17.50,17.50,17.50,97.90,1036070,28,19901,-69
2024-03-29 13:45:40,17.50,17.50,17.50,98.00,1038747,28,20592,-69
2024-03-29 13:46:11,17.50,17.50,17.50,98.00,1036244,28,20490,-69
2024-03-29 13:46:42,17.50,17.50,17.50,97.90,1039017,28,20095,-68
2024-03-29 13:47:16,17.60,17.60,17.60,97.90,1037890,28,19981,-70
2024-03-29 13:47:47,17.70,17.70,17.70,97.90,1040220,28,20283,-69
2024-03-29 13:48:17,17.70,17.70,17.70,98.00,1034026,28,19901,-69
2024-03-29 13:48:48,17.70,17.70,17.70,97.90,1036346,28,20309,-69
2024-03-29 13:49:22,17.80,17.80,17.80,97.90,1033626,28,19935,-70
2024-03-29 13:49:54,17.90,17.90,17.90,98.00,1030044,28,19906,-70
2024-03-29 13:50:25,17.90,17.90,17.90,97.90,1031685,28,19905,-70
2024-03-29 13:50:55,17.90,17.90,17.90,97.80,1032395,28,20482,-70
2024-03-29 13:51:26,18.00,18.00,18.00,97.80,1038022,28,20016,-70
2024-03-29 13:51:57,18.00,18.00,18.00,97.70,1039113,28,19917,-70
2024-03-29 13:52:27,18.00,18.00,18.00,97.70,1035089,28,20253,-69
2024-03-29 13:53:01,18.00,18.00,18.00,97.60,1038591,28,20053,-69
2024-03-29 13:53:35,17.90,17.90,17.90,97.60,1012856,28,19976,-69
2024-03-29 13:54:05,18.00,18.00,18.00,97.70,1039306,28,20299,-69
2024-03-29 13:54:36,18.10,18.10,18.10,97.50,1036026,28,19916,-70
2024-03-29 13:55:07,18.20,18.20,18.20,97.70,1033313,28,20276,-70
2024-03-29 13:55:38,18.20,18.20,18.20,97.50,1031778,28,19913,-70
2024-03-29 13:56:08,18.20,18.20,18.20,97.50,1031598,28,19917,-70
2024-03-29 13:56:39,18.30,18.30,18.30,97.40,1033803,28,20012,-70
2024-03-29 13:57:10,18.30,18.30,18.30,97.40,1039278,28,19909,-70
2024-03-29 13:57:41,18.30,18.30,18.30,97.30,1037028,28,19932,-71
2024-03-29 13:58:11,18.30,18.30,18.30,97.30,1037271,28,19913,-70
2024-03-29 13:58:42,18.30,18.30,18.30,97.20,1034974,28,19912,-69
2024-03-29 13:59:12,18.30,18.30,18.30,97.20,1030122,28,19949,-70
2024-03-29 13:59:46,18.30,18.30,18.30,97.20,1038737,28,19932,-70
2024-03-29 14:00:19,18.30,18.30,18.30,97.10,1035794,28,19909,-68
2024-03-29 14:00:50,18.30,18.30,18.30,97.20,1036493,28,19902,-70
2024-03-29 14:01:21,18.30,18.30,18.30,97.20,1037920,28,20020,-70
2024-03-29 14:01:51,18.30,18.30,18.30,97.30,1037173,28,20384,-70
2024-03-29 14:02:24,18.30,18.30,18.30,97.20,1033557,28,19912,-70
2024-03-29 14:02:56,18.30,18.30,18.30,97.30,1036088,28,19933,-69
2024-03-29 14:03:26,18.30,18.30,18.30,97.30,1037034,28,19917,-70
2024-03-29 14:03:57,18.30,18.30,18.30,97.30,1034767,28,19918,-70
2024-03-29 14:04:27,18.30,18.30,18.30,97.30,1036752,28,19959,-70
2024-03-29 14:04:58,18.30,18.30,18.30,97.30,1039099,28,20356,-69
2024-03-29 14:05:29,18.40,18.40,18.40,97.30,1033850,28,19956,-71
2024-03-29 14:06:00,18.40,18.40,18.40,97.30,1038377,28,20391,-70
2024-03-29 14:06:30,18.40,18.40,18.40,97.30,1032488,28,19948,-70
2024-03-29 14:07:02,18.50,18.50,18.50,97.20,1039848,28,19948,-70
2024-03-29 14:07:32,18.50,18.50,18.50,97.20,1036029,28,20355,-70
2024-03-29 14:08:03,18.50,18.50,18.50,97.20,1040072,28,19913,-69
2024-03-29 14:08:34,18.50,18.50,18.50,97.00,1038338,28,20391,-71
2024-03-29 14:09:04,18.60,18.60,18.60,97.00,1035726,28,20003,-71
2024-03-29 14:09:35,18.60,18.60,18.60,96.90,1035781,28,20352,-70
2024-03-29 14:10:06,18.60,18.60,18.60,96.90,1039525,28,19924,-69
2024-03-29 14:10:37,18.60,18.60,18.60,96.80,1036562,28,19939,-70
2024-03-29 14:11:08,18.60,18.60,18.60,96.80,1033986,28,20442,-70
2024-03-29 14:11:38,18.70,18.70,18.70,96.90,1038634,28,19908,-70
2024-03-29 14:12:09,18.70,18.70,18.70,96.90,1035930,28,19913,-70
2024-03-29 14:12:40,18.70,18.70,18.70,97.00,1033830,28,19910,-70
2024-03-29 14:13:11,18.80,18.80,18.80,97.00,1038423,28,19913,-71
2024-03-29 14:13:41,18.90,18.90,18.90,97.00,1035801,28,20000,-70
2024-03-29 14:14:12,18.90,18.90,18.90,97.00,1033210,28,19964,-71
2024-03-29 14:14:43,18.90,18.90,18.90,96.90,1039575,28,19938,-70
2024-03-29 14:15:14,18.90,18.90,18.90,96.80,1037426,28,20370,-70
2024-03-29 14:15:44,19.00,19.00,19.00,96.90,1033477,28,20356,-72
2024-03-29 14:16:15,19.00,19.00,19.00,96.80,1039296,28,20264,-71
2024-03-29 14:16:46,19.00,19.00,19.00,96.80,1037366,28,20039,-69
2024-03-29 14:17:17,19.00,19.00,19.00,96.80,1033560,28,19905,-68
2024-03-29 14:17:47,19.00,19.00,19.00,96.70,1036373,28,19909,-69
2024-03-29 14:18:18,19.00,19.00,19.00,96.70,1032393,28,19905,-69
2024-03-29 14:18:48,19.00,19.00,19.00,96.80,1030070,28,19980,-68
2024-03-29 14:19:19,19.10,19.10,19.10,96.80,1034348,28,19956,-71
2024-03-29 14:19:49,19.10,19.10,19.10,96.60,1032554,28,19906,-71
2024-03-29 14:20:20,19.10,19.10,19.10,96.50,1039713,28,19931,-71
2024-03-29 14:20:51,19.00,19.00,19.00,96.30,1031961,28,19917,-69
2024-03-29 14:21:21,19.00,19.00,19.00,96.30,1035180,28,20334,-71
2024-03-29 14:21:52,19.00,19.00,19.00,96.30,1039620,28,19909,-71
2024-03-29 14:22:23,18.90,18.90,18.90,96.40,1034056,28,20311,-69
2024-03-29 14:22:57,18.90,18.90,18.90,96.50,1034317,28,20143,-69
2024-03-29 14:23:28,18.90,18.90,18.90,96.50,1034775,28,19936,-69
2024-03-29 14:23:58,18.90,18.90,18.90,96.60,1031406,28,19997,-69
2024-03-29 14:24:30,18.90,18.90,18.90,96.60,1036164,28,20003,-69
2024-03-29 14:25:03,18.90,18.90,18.90,96.70,1033402,28,19905,-69
2024-03-29 14:25:33,18.80,18.80,18.80,96.70,1036990,28,19914,-69
2024-03-29 14:26:04,18.80,18.80,18.80,96.70,1036300,28,19981,-69
2024-03-29 14:26:34,18.80,18.80,18.80,96.70,1032461,28,19909,-69
2024-03-29 14:27:05,18.80,18.80,18.80,96.70,1039451,28,19917,-69
2024-03-29 14:27:43,18.80,18.80,18.80,96.80,1038183,28,19984,-69
2024-03-29 14:28:13,18.80,18.80,18.80,96.80,1032237,28,19910,-68
2024-03-29 14:28:44,18.80,18.80,18.80,96.90,1031839,28,19909,-70
2024-03-29 14:29:15,18.80,18.80,18.80,96.90,1035561,28,19905,-70
2024-03-29 14:29:46,18.70,18.70,18.70,96.70,1037063,28,19906,-69
2024-03-29 14:30:17,18.70,18.70,18.70,96.70,1029433,28,19914,-69
2024-03-29 14:30:47,18.70,18.70,18.70,96.90,1036449,28,19910,-69
2024-03-29 14:31:18,18.60,18.60,18.60,96.80,1030514,28,19901,-69
2024-03-29 14:31:49,18.70,18.70,18.70,96.80,1030531,28,20411,-69
2024-03-29 14:32:21,18.70,18.70,18.70,96.80,1040122,28,19911,-70
2024-03-29 14:32:52,18.70,18.70,18.70,96.80,1031647,28,20016,-70
2024-03-29 14:33:22,18.80,18.80,18.80,96.70,1035686,28,20259,-69
2024-03-29 14:33:53,18.80,18.80,18.80,96.80,1032190,28,20412,-69
2024-03-29 14:34:23,18.80,18.80,18.80,96.90,1033499,28,20360,-70
2024-03-29 14:34:54,18.90,18.90,18.90,96.70,1033620,28,19905,-70
2024-03-29 14:35:27,18.90,18.90,18.90,96.70,1033759,28,20024,-70
2024-03-29 14:35:58,19.00,19.00,19.00,96.70,1039807,28,19916,-69
2024-03-29 14:36:32,19.00,19.00,19.00,96.70,1034226,28,19906,-70
2024-03-29 14:37:03,19.00,19.00,19.00,96.70,1039480,28,20348,-69
2024-03-29 14:37:33,19.10,19.10,19.10,96.70,1037790,28,20138,-69
2024-03-29 14:38:04,19.00,19.00,19.00,96.50,1036718,28,19945,-71
2024-03-29 14:38:34,19.10,19.10,19.10,96.60,1039639,28,19916,-71
2024-03-29 14:39:06,19.10,19.10,19.10,96.60,1035401,28,19909,-69
2024-03-29 14:39:36,19.10,19.10,19.10,96.60,1038246,28,19913,-68
2024-03-29 14:40:08,19.10,19.10,19.10,96.60,1037224,28,20055,-68
2024-03-29 14:40:39,19.00,19.00,19.00,96.60,1038970,28,20474,-68
2024-03-29 14:41:09,19.00,19.00,19.00,96.60,1037672,28,19992,-68
2024-03-29 14:41:40,19.00,19.00,19.00,96.50,1034389,28,19992,-69
2024-03-29 14:42:17,19.00,19.00,19.00,96.50,1039412,28,19909,-69
2024-03-29 14:42:48,19.00,19.00,19.00,96.50,1033869,28,20385,-70
2024-03-29 14:43:18,19.00,19.00,19.00,96.50,1041820,28,20039,-70
2024-03-29 14:43:51,19.10,19.10,19.10,96.50,1037105,28,20004,-70
2024-03-29 14:44:21,19.10,19.10,19.10,96.60,1036868,28,19909,-68
2024-03-29 14:44:52,19.00,19.00,19.00,96.40,1037309,28,19905,-69
2024-03-29 14:45:23,19.10,19.10,19.10,96.40,1036190,28,20367,-70
2024-03-29 14:45:54,19.10,19.10,19.10,96.40,1041703,28,19916,-70
2024-03-29 14:46:26,19.10,19.10,19.10,96.50,1034974,28,19962,-69
2024-03-29 14:46:56,19.20,19.20,19.20,96.50,1037780,28,19914,-70
2024-03-29 14:47:27,19.10,19.10,19.10,96.50,1036912,28,19992,-70
2024-03-29 14:47:57,19.10,19.10,19.10,96.50,1036724,28,19924,-70
2024-03-29 14:48:28,19.10,19.10,19.10,96.50,1042022,28,20003,-70
2024-03-29 14:48:59,19.10,19.10,19.10,96.30,1040447,28,19917,-70
2024-03-29 14:49:29,19.10,19.10,19.10,96.40,1039056,28,19909,-70
2024-03-29 14:50:03,19.10,19.10,19.10,96.30,1041167,28,19999,-70
2024-03-29 14:50:34,19.10,19.10,19.10,96.30,1039987,28,19909,-69
2024-03-29 14:51:04,19.10,19.10,19.10,96.30,1035969,28,20405,-70
2024-03-29 14:51:38,19.10,19.10,19.10,96.40,1030877,28,19920,-69
2024-03-29 14:52:09,19.10,19.10,19.10,96.40,1030180,28,20002,-68
2024-03-29 14:52:42,19.10,19.10,19.10,96.40,1033598,28,19960,-70
2024-03-29 14:53:14,19.10,19.10,19.10,96.40,1032049,28,19925,-73
2024-03-29 14:53:49,19.00,19.00,19.00,96.40,1035585,28,19913,-70
2024-03-29 14:54:20,18.90,18.90,18.90,96.40,1043110,28,19934,-69
2024-03-29 14:54:51,19.00,19.00,19.00,96.40,1042059,28,19955,-70
2024-03-29 14:55:26,19.00,19.00,19.00,96.40,1035685,28,19945,-71
2024-03-29 14:55:59,18.90,18.90,18.90,96.40,1032522,28,19964,-69
2024-03-29 14:56:30,18.90,18.90,18.90,96.60,1031197,28,19937,-69
2024-03-29 14:57:04,18.90,18.90,18.90,96.60,1034400,28,20005,-69
2024-03-29 14:57:35,18.90,18.90,18.90,96.70,1036333,28,19921,-69
2024-03-29 14:58:06,18.80,18.80,18.80,96.60,1037171,28,20364,-69
2024-03-29 14:58:37,18.80,18.80,18.80,96.70,1037085,28,20391,-69
2024-03-29 14:59:11,18.80,18.80,18.80,96.80,1037620,28,19972,-69
2024-03-29 14:59:45,18.80,18.80,18.80,96.80,1038466,28,19909,-69
2024-03-29 15:00:16,18.70,18.70,18.70,96.80,1035746,28,19909,-69
2024-03-29 15:00:48,18.70,18.70,18.70,97.00,1036684,28,20357,-69
2024-03-29 15:01:19,18.70,18.70,18.70,97.20,1037958,28,19955,-68
2024-03-29 15:01:50,18.60,18.60,18.60,97.30,1038572,28,19924,-68
2024-03-29 15:02:24,18.50,18.50,18.50,97.50,1033293,28,19912,-69
2024-03-29 15:02:58,18.50,18.50,18.50,97.60,1030377,28,19910,-69
2024-03-29 15:03:28,18.50,18.50,18.50,97.70,1033906,28,19925,-69
2024-03-29 15:03:59,18.40,18.40,18.40,97.90,1034149,28,19963,-69
2024-03-29 15:04:29,18.30,18.30,18.30,97.90,1032965,28,19933,-69
2024-03-29 15:05:00,18.30,18.30,18.30,98.10,1036817,28,19901,-70
2024-03-29 15:05:31,18.20,18.20,18.20,98.10,1038063,28,20352,-69
2024-03-29 15:06:01,18.10,18.10,18.10,98.20,1040956,28,19935,-68
2024-03-29 15:06:33,18.10,18.10,18.10,98.30,1036855,28,20004,-68
2024-03-29 15:07:03,18.10,18.10,18.10,98.30,1039845,28,19908,-69
2024-03-29 15:07:34,18.00,18.00,18.00,98.40,1038560,28,19909,-69
2024-03-29 15:08:05,18.10,18.10,18.10,98.40,1037969,28,19937,-69
2024-03-29 15:08:35,18.10,18.10,18.10,98.40,1035724,28,19905,-68
2024-03-29 15:09:06,18.10,18.10,18.10,98.40,1034939,28,19906,-68
2024-03-29 15:09:37,18.10,18.10,18.10,98.40,1038530,28,20498,-69
2024-03-29 15:10:10,18.10,18.10,18.10,98.30,1039253,28,19948,-69
2024-03-29 15:10:40,18.00,18.00,18.00,98.30,1036317,28,19909,-70
2024-03-29 15:11:11,18.00,18.00,18.00,98.50,1040018,28,20023,-69
2024-03-29 15:11:41,18.00,18.00,18.00,98.30,1039365,28,23252,-69
2024-03-29 15:12:12,18.10,18.10,18.10,98.40,1036378,28,19940,-68
2024-03-29 15:12:43,18.10,18.10,18.10,98.30,1039527,28,20267,-69
2024-03-29 15:13:13,18.10,18.10,18.10,98.60,1033865,28,19909,-68
2024-03-29 15:13:44,18.10,18.10,18.10,98.60,1037818,28,19917,-69
2024-03-29 15:14:14,18.00,18.00,18.00,98.40,1039079,28,19913,-71
2024-03-29 15:14:45,18.10,18.10,18.10,98.40,1034950,28,20165,-70
2024-03-29 15:15:16,18.10,18.10,18.10,98.30,1040650,28,19908,-70
2024-03-29 15:15:55,18.10,18.10,18.10,98.40,1038956,28,19916,-70
2024-03-29 15:16:28,18.20,18.20,18.20,98.50,1034247,28,19906,-70
2024-03-29 15:16:58,18.20,18.20,18.20,98.50,1041695,28,19912,-70
2024-03-29 15:17:29,18.20,18.20,18.20,98.50,1038120,28,20432,-70
2024-03-29 15:17:59,18.20,18.20,18.20,98.50,1039677,28,19916,-71
2024-03-29 15:18:30,18.10,18.10,18.10,98.40,1036584,28,20008,-69
2024-03-29 15:19:02,18.10,18.10,18.10,98.50,1035620,28,20356,-68
2024-03-29 15:19:33,18.10,18.10,18.10,98.50,1038608,28,19915,-68
2024-03-29 15:20:05,18.10,18.10,18.10,98.50,1033431,28,19913,-69
2024-03-29 15:20:36,18.10,18.10,18.10,98.50,1029754,28,20355,-71
2024-03-29 15:21:08,18.10,18.10,18.10,98.50,1033177,28,19916,-70
2024-03-29 15:21:40,18.10,18.10,18.10,98.60,1034365,28,20381,-69
2024-03-29 15:22:10,18.00,18.00,18.00,98.50,1036721,28,20004,-69
2024-03-29 15:22:44,18.10,18.10,18.10,98.60,1032672,28,20129,-69
2024-03-29 15:23:19,18.10,18.10,18.10,98.70,1037083,28,20040,-68
2024-03-29 15:23:50,18.00,18.00,18.00,98.50,1039043,28,19910,-68
2024-03-29 15:24:20,18.00,18.00,18.00,98.60,1033431,28,20348,-68
2024-03-29 15:24:53,18.00,18.00,18.00,98.60,1038709,28,19963,-69
2024-03-29 15:25:24,18.00,18.00,18.00,98.60,1033341,28,19964,-69
2024-03-29 15:25:55,18.00,18.00,18.00,98.70,1034454,28,20479,-69
2024-03-29 15:26:26,18.00,18.00,18.00,98.70,1032823,28,20436,-69
2024-03-29 15:26:58,18.00,18.00,18.00,98.70,1038599,28,19913,-71
2024-03-29 15:27:47,18.00,18.00,18.00,98.60,1042925,28,19944,-70
2024-03-29 15:28:37,18.00,18.00,18.00,98.60,1040284,28,20260,-71
2024-03-29 15:29:08,18.00,18.00,18.00,98.80,1036559,28,19924,-70
2024-03-29 15:29:38,18.10,18.10,18.10,98.70,1038633,28,20391,-70
2024-03-29 15:30:09,18.00,18.00,18.00,98.70,1041072,28,19912,-70
2024-03-29 15:30:43,18.00,18.00,18.00,98.70,1038887,28,19906,-69
2024-03-29 15:31:16,18.00,18.00,18.00,98.70,1040138,28,20348,-70
2024-03-29 15:31:47,18.10,18.10,18.10,98.70,1039552,28,19937,-68
2024-03-29 15:32:17,18.10,18.10,18.10,98.70,1037771,28,19945,-69
2024-03-29 15:32:48,18.20,18.20,18.20,98.60,1037518,28,20457,-69
2024-03-29 15:33:18,18.20,18.20,18.20,98.60,1035362,28,19936,-69
2024-03-29 15:33:50,18.20,18.20,18.20,98.50,1039672,28,20291,-69
2024-03-29 15:34:20,18.20,18.20,18.20,98.40,1036644,28,19924,-69
2024-03-29 15:34:51,18.20,18.20,18.20,98.40,1034807,28,20218,-69
2024-03-29 15:35:22,18.30,18.30,18.30,98.40,1034446,28,19992,-68
2024-03-29 15:35:52,18.20,18.20,18.20,98.30,1034599,28,19933,-69
2024-03-29 15:36:23,18.20,18.20,18.20,98.30,1035576,28,19913,-69
2024-03-29 15:36:53,18.20,18.20,18.20,98.30,1034501,28,19959,-70
2024-03-29 15:37:25,18.20,18.20,18.20,98.30,1039372,28,19909,-69
2024-03-29 15:37:55,18.10,18.10,18.10,98.30,1036848,28,19909,-70
2024-03-29 15:38:29,18.10,18.10,18.10,98.30,1033189,28,20207,-69
2024-03-29 15:39:05,18.10,18.10,18.10,98.30,1031844,28,19910,-69
2024-03-29 15:39:36,18.10,18.10,18.10,98.40,1034701,28,19909,-71
2024-03-29 15:40:07,18.10,18.10,18.10,98.40,1038721,28,19910,-69
2024-03-29 15:40:38,18.10,18.10,18.10,98.40,1039058,28,20372,-70
2024-03-29 15:41:08,18.20,18.20,18.20,98.30,1034458,28,20302,-69
2024-03-29 15:41:44,18.20,18.20,18.20,98.30,1040227,28,19938,-71
2024-03-29 15:42:15,18.10,18.10,18.10,98.30,1035541,28,19909,-69
2024-03-29 15:42:46,18.10,18.10,18.10,98.50,1038614,28,20126,-69
2024-03-29 15:43:17,18.10,18.10,18.10,98.60,1037450,28,19928,-68
2024-03-29 15:43:47,18.10,18.10,18.10,98.50,1035065,28,20961,-69
2024-03-29 15:44:19,18.10,18.10,18.10,98.40,1038288,28,19976,-70
2024-03-29 15:44:50,18.00,18.00,18.00,98.40,1034044,28,19917,-69
2024-03-29 15:45:21,17.90,17.90,17.90,98.50,1037193,28,19959,-69
2024-03-29 15:45:55,18.00,18.00,18.00,98.40,1042374,28,20402,-69
2024-03-29 15:46:26,17.90,17.90,17.90,98.50,1039850,28,19913,-68
2024-03-29 15:46:56,18.00,18.00,18.00,98.50,1038846,28,19913,-70
2024-03-29 15:47:27,17.90,17.90,17.90,98.40,1038084,28,19945,-69
2024-03-29 15:47:57,17.90,17.90,17.90,98.50,1034212,28,20096,-69
2024-03-29 15:48:28,17.90,17.90,17.90,98.60,1035072,28,19925,-70
2024-03-29 15:48:59,17.90,17.90,17.90,98.60,1036085,28,19924,-69
2024-03-29 15:49:30,17.90,17.90,17.90,98.50,1036602,28,19983,-69
2024-03-29 15:50:00,17.90,17.90,17.90,98.50,1034027,28,19920,-70
2024-03-29 15:50:31,17.90,17.90,17.90,98.50,1039040,28,19916,-69
2024-03-29 15:51:02,17.90,17.90,17.90,98.50,1033803,28,20071,-70
2024-03-29 15:51:32,17.90,17.90,17.90,98.40,1037428,28,19910,-69
2024-03-29 15:52:03,17.90,17.90,17.90,98.50,1039616,28,19913,-68
2024-03-29 15:52:34,17.80,17.80,17.80,98.40,1036902,28,19951,-70
2024-03-29 15:53:17,17.80,17.80,17.80,98.50,1041031,28,19913,-69
2024-03-29 15:53:49,17.80,17.80,17.80,98.50,1035523,28,19909,-69
2024-03-29 15:54:21,17.80,17.80,17.80,98.50,1037940,28,20268,-69
2024-03-29 15:54:54,17.80,17.80,17.80,98.60,1039329,28,20430,-69
2024-03-29 15:55:24,17.80,17.80,17.80,98.60,1034834,28,20392,-68
2024-03-29 15:55:55,17.80,17.80,17.80,98.60,1039489,28,19913,-69
2024-03-29 15:56:26,17.80,17.80,17.80,98.60,1034473,28,19913,-69
2024-03-29 15:56:56,17.80,17.80,17.80,98.70,1037321,28,19967,-69
2024-03-29 15:57:27,17.80,17.80,17.80,98.70,1032860,28,20268,-69
2024-03-29 15:57:57,17.70,17.70,17.70,98.60,1037674,28,20264,-69
2024-03-29 15:58:28,17.70,17.70,17.70,98.60,1032148,28,19945,-69
2024-03-29 15:58:59,17.60,17.60,17.60,98.60,1037644,28,19984,-69
2024-03-29 15:59:29,17.60,17.60,17.60,98.60,1040457,28,19974,-71
2024-03-29 16:00:00,17.70,17.70,17.70,98.70,1034170,28,19936,-69
2024-03-29 16:00:32,17.60,17.60,17.60,98.70,1029351,28,19977,-69
2024-03-29 16:01:04,17.50,17.50,17.50,98.70,1027998,28,19918,-70
2024-03-29 16:01:34,17.50,17.50,17.50,98.80,1032738,28,19910,-70
2024-03-29 16:02:05,17.50,17.50,17.50,98.80,1037097,28,19910,-70
2024-03-29 16:02:45,17.60,17.60,17.60,98.80,1041397,28,20016,-70
2024-03-29 16:03:15,17.60,17.60,17.60,98.80,1035864,28,19980,-69
2024-03-29 16:03:46,17.50,17.50,17.50,98.80,1034995,28,19910,-69
2024-03-29 16:04:17,17.50,17.50,17.50,98.90,1039807,28,19966,-70
2024-03-29 16:04:47,17.50,17.50,17.50,98.90,1034704,28,20034,-70
2024-03-29 16:05:18,17.50,17.50,17.50,98.90,1035746,28,20468,-71
2024-03-29 16:05:49,17.50,17.50,17.50,98.90,1037540,28,20580,-68
2024-03-29 16:06:20,17.50,17.50,17.50,99.00,1034893,28,19909,-68
2024-03-29 16:06:50,17.40,17.40,17.40,99.00,1038242,28,19914,-68
2024-03-29 16:07:21,17.40,17.40,17.40,99.00,1037676,28,19946,-71
2024-03-29 16:07:52,17.40,17.40,17.40,98.90,1035989,28,19921,-68
2024-03-29 16:08:23,17.40,17.40,17.40,99.00,1038340,28,20218,-69
2024-03-29 16:08:53,17.40,17.40,17.40,99.00,1033939,28,20447,-69
2024-03-29 16:09:24,17.30,17.30,17.30,99.00,1036445,28,19917,-68
2024-03-29 16:10:00,17.30,17.30,17.30,99.00,1033186,28,20407,-68
2024-03-29 16:10:30,17.20,17.20,17.20,98.80,1037178,28,19919,-69
2024-03-29 16:11:04,17.20,17.20,17.20,99.10,1038621,28,19935,-69
2024-03-29 16:11:36,17.10,17.10,17.10,99.20,1034008,28,19921,-70
2024-03-29 16:12:07,17.10,17.10,17.10,99.10,1035057,28,20414,-71
2024-03-29 16:12:37,17.10,17.10,17.10,99.30,1034129,28,19920,-71
2024-03-29 16:13:08,17.10,17.10,17.10,99.30,1037857,28,20481,-70
2024-03-29 16:13:41,17.00,17.00,17.00,99.20,1039958,28,20414,-70
2024-03-29 16:14:12,17.10,17.10,17.10,99.30,1038275,28,19906,-68
2024-03-29 16:14:42,17.00,17.00,17.00,99.30,1036312,28,19913,-69
2024-03-29 16:15:13,17.00,17.00,17.00,99.40,1030581,28,19978,-69
2024-03-29 16:15:44,17.00,17.00,17.00,99.40,1032805,28,19914,-68
2024-03-29 16:16:15,16.90,16.90,16.90,99.30,1038263,28,20370,-69
2024-03-29 16:16:45,16.90,16.90,16.90,99.40,1034686,28,19948,-70
2024-03-29 16:17:16,16.90,16.90,16.90,99.40,1037429,28,19910,-70
2024-03-29 16:17:46,16.80,16.80,16.80,99.40,1040784,28,19909,-69
2024-03-29 16:18:17,16.80,16.80,16.80,99.40,1035861,28,19913,-69
2024-03-29 16:18:48,16.80,16.80,16.80,99.50,1036188,28,19920,-70
2024-03-29 16:19:18,16.80,16.80,16.80,99.40,1038540,28,20253,-69
2024-03-29 16:19:49,16.80,16.80,16.80,99.50,1035970,28,19935,-70
2024-03-29 16:20:19,16.80,16.80,16.80,99.50,1037819,28,19941,-70
2024-03-29 16:20:50,16.80,16.80,16.80,99.40,1039350,28,19909,-69
2024-03-29 16:21:21,16.80,16.80,16.80,99.50,1037524,28,19940,-70
2024-03-29 16:21:52,16.80,16.80,16.80,99.50,1039344,28,20007,-68
2024-03-29 16:22:23,16.70,16.70,16.70,99.50,1032988,28,19922,-68
2024-03-29 16:22:53,16.70,16.70,16.70,99.50,1037271,28,19917,-68
2024-03-29 16:23:24,16.70,16.70,16.70,99.60,1038981,28,20109,-68
2024-03-29 16:23:55,16.70,16.70,16.70,99.60,1035405,28,19996,-69
2024-03-29 16:24:25,16.70,16.70,16.70,99.50,1035229,28,19921,-68
2024-03-29 16:24:56,16.70,16.70,16.70,99.50,1034725,28,19913,-69
2024-03-29 16:25:27,16.60,16.60,16.60,99.50,1040511,28,19913,-70
2024-03-29 16:25:58,16.60,16.60,16.60,99.60,1038927,28,19920,-70
2024-03-29 16:26:29,16.60,16.60,16.60,99.60,1037786,28,19917,-68
2024-03-29 16:26:59,16.60,16.60,16.60,99.60,1036725,28,19913,-71
2024-03-29 16:27:30,16.60,16.60,16.60,99.60,1034018,28,20311,-69
2024-03-29 16:28:01,16.50,16.50,16.50,99.60,1037893,28,19951,-68
2024-03-29 16:28:32,16.50,16.50,16.50,99.70,1032998,28,19917,-69
2024-03-29 16:29:08,16.50,16.50,16.50,99.70,1041883,28,19999,-69
2024-03-29 16:29:38,16.50,16.50,16.50,99.70,1032846,28,19917,-69
2024-03-29 16:30:10,16.40,16.40,16.40,99.70,1037781,28,20355,-69
2024-03-29 16:30:41,16.40,16.40,16.40,99.70,1037305,28,19916,-69
2024-03-29 16:31:11,16.40,16.40,16.40,99.70,1034953,28,20340,-69
2024-03-29 16:31:42,16.40,16.40,16.40,99.70,1037475,28,19928,-68
2024-03-29 16:32:13,16.40,16.40,16.40,99.80,1034821,28,19916,-70
2024-03-29 16:32:43,16.40,16.40,16.40,99.80,1036377,28,19909,-71
2024-03-29 16:33:14,16.40,16.40,16.40,99.80,1037052,28,19964,-68
2024-03-29 16:33:45,16.30,16.30,16.30,99.80,1037486,28,19914,-68
2024-03-29 16:34:15,16.30,16.30,16.30,99.80,1035625,28,19917,-68
2024-03-29 16:34:46,16.30,16.30,16.30,99.80,1035401,28,19910,-69
2024-03-29 16:35:16,16.30,16.30,16.30,99.90,1037823,28,19909,-69
2024-03-29 16:35:47,16.30,16.30,16.30,99.90,1040685,28,19909,-68
2024-03-29 16:36:18,16.30,16.30,16.30,99.90,1036189,28,20272,-70
2024-03-29 16:36:48,16.30,16.30,16.30,99.90,1036473,28,20092,-71
2024-03-29 16:37:19,16.30,16.30,16.30,99.90,1034152,28,19959,-69
2024-03-29 16:37:49,16.30,16.30,16.30,99.90,1034805,28,20009,-68
2024-03-29 16:38:21,16.30,16.30,16.30,99.90,1035143,28,20348,-70
2024-03-29 16:38:51,16.30,16.30,16.30,99.90,1036300,28,19910,-69
2024-03-29 16:39:22,16.30,16.30,16.30,99.90,1036013,28,19914,-69
2024-03-29 16:39:52,16.30,16.30,16.30,99.90,1037427,28,19905,-69
2024-03-29 16:40:23,16.40,16.40,16.40,99.90,1035447,28,19913,-69
2024-03-29 16:40:53,16.30,16.30,16.30,99.90,1036419,28,19910,-70
2024-03-29 16:41:24,16.30,16.30,16.30,99.90,1035718,28,19913,-68
2024-03-29 16:41:56,16.30,16.30,16.30,99.90,1031641,28,20300,-70
2024-03-29 16:42:27,16.30,16.30,16.30,99.90,1035632,28,20471,-69
2024-03-29 16:42:58,16.30,16.30,16.30,99.90,1039085,28,19923,-68
2024-03-29 16:43:28,16.30,16.30,16.30,99.90,1034749,28,20376,-69
2024-03-29 16:43:59,16.30,16.30,16.30,99.90,1034787,28,20325,-70
2024-03-29 16:44:29,16.30,16.30,16.30,99.90,1034405,28,19992,-70
2024-03-29 16:45:00,16.30,16.30,16.30,99.90,1036901,28,19913,-71
2024-03-29 16:45:30,16.20,16.20,16.20,99.90,1035900,28,19945,-69
2024-03-29 16:46:01,16.20,16.20,16.20,99.90,1034214,28,19965,-69
2024-03-29 16:46:32,16.20,16.20,16.20,99.90,1034809,28,19920,-69
2024-03-29 16:47:02,16.20,16.20,16.20,99.90,1032559,28,19952,-69
2024-03-29 16:47:33,16.20,16.20,16.20,99.90,1033674,28,19913,-71
2024-03-29 16:48:04,16.20,16.20,16.20,99.90,1032590,28,19921,-70
2024-03-29 16:48:34,16.20,16.20,16.20,99.90,1029017,28,19975,-69
2024-03-29 16:49:05,16.20,16.20,16.20,99.90,1027907,28,20664,-69
2024-03-29 16:49:36,16.20,16.20,16.20,99.90,1032132,28,20332,-71
2024-03-29 16:50:07,16.20,16.20,16.20,99.90,1033148,28,19909,-70
2024-03-29 16:50:38,16.10,16.10,16.10,99.90,1039462,28,19990,-71
2024-03-29 16:51:08,16.10,16.10,16.10,99.90,1035547,28,19913,-69
2024-03-29 16:51:40,16.10,16.10,16.10,99.90,1033771,28,19913,-68
2024-03-29 16:52:10,16.10,16.10,16.10,99.90,1039680,28,19932,-70
2024-03-29 16:52:41,16.10,16.10,16.10,99.90,1037216,28,19909,-68
2024-03-29 16:53:12,16.10,16.10,16.10,99.90,1034500,28,20173,-69
2024-03-29 16:53:43,16.10,16.10,16.10,99.90,1014089,28,19905,-71
2024-03-29 16:54:14,16.10,16.10,16.10,99.90,1036674,28,19907,-69
2024-03-29 16:54:44,16.10,16.10,16.10,99.90,1034548,28,20004,-69
2024-03-29 16:55:15,16.10,16.10,16.10,99.90,1039083,28,19904,-69
2024-03-29 16:55:46,16.10,16.10,16.10,99.90,1036066,28,19909,-69
2024-03-29 16:56:17,16.00,16.00,16.00,99.90,1040268,28,19975,-70
2024-03-29 16:56:47,16.10,16.10,16.10,99.90,1033467,28,19902,-69
2024-03-29 16:57:18,16.10,16.10,16.10,99.90,1035554,28,19910,-69
2024-03-29 16:57:48,16.10,16.10,16.10,99.90,1040910,28,19995,-69
2024-03-29 16:58:19,16.00,16.00,16.00,99.90,1036634,28,19931,-69
2024-03-29 16:58:50,16.00,16.00,16.00,99.90,1040125,28,20416,-70
2024-03-29 16:59:20,16.00,16.00,16.00,99.90,1038754,28,19908,-68
2024-03-29 16:59:51,16.00,16.00,16.00,99.90,1036272,28,19913,-70
2024-03-29 17:00:23,16.00,16.00,16.00,99.90,1033702,28,19940,-70
2024-03-29 17:00:54,16.00,16.00,16.00,99.90,1036166,28,20366,-68
2024-03-29 17:01:25,16.00,16.00,16.00,99.90,1031850,28,19913,-70
2024-03-29 17:01:56,16.00,16.00,16.00,99.90,1032274,28,19924,-71
2024-03-29 17:02:26,16.00,16.00,16.00,99.90,1040181,28,19913,-70
2024-03-29 17:02:58,15.90,15.90,15.90,99.90,1034560,28,19901,-69
2024-03-29 17:03:28,15.90,15.90,15.90,99.90,1036836,28,20389,-70
2024-03-29 17:03:59,15.90,15.90,15.90,99.90,1040140,28,19996,-70
2024-03-29 17:04:30,15.90,15.90,15.90,99.90,1034010,28,19921,-70
2024-03-29 17:05:01,15.90,15.90,15.90,99.90,1037310,28,20276,-69
2024-03-29 17:05:31,15.90,15.90,15.90,99.90,1037817,28,20271,-69
2024-03-29 17:06:02,15.90,15.90,15.90,99.90,1037038,28,19906,-69
2024-03-29 17:06:33,15.90,15.90,15.90,99.90,1038735,28,19909,-69
2024-03-29 17:07:04,15.80,15.80,15.80,99.90,1039035,28,20337,-69
2024-03-29 17:07:35,15.80,15.80,15.80,99.90,1036834,28,20542,-70
2024-03-29 17:08:05,15.80,15.80,15.80,99.90,1037512,28,19921,-70
2024-03-29 17:08:36,15.80,15.80,15.80,99.90,1035477,28,19913,-69
2024-03-29 17:09:07,15.80,15.80,15.80,99.90,1038561,28,19957,-72
2024-03-29 17:09:38,15.80,15.80,15.80,99.90,1032706,28,20394,-68
2024-03-29 17:10:09,15.80,15.80,15.80,99.90,1038088,28,19924,-69
2024-03-29 17:10:39,15.70,15.70,15.70,99.90,1031879,28,19988,-70
2024-03-29 17:11:10,15.70,15.70,15.70,99.90,1033444,28,19917,-70
2024-03-29 17:11:41,15.70,15.70,15.70,99.90,1034346,28,19933,-70
2024-03-29 17:12:11,15.70,15.70,15.70,99.90,1037829,28,19913,-71
2024-03-29 17:12:42,15.70,15.70,15.70,99.90,1036227,28,19917,-68
2024-03-29 17:13:14,15.70,15.70,15.70,99.90,1033821,28,19921,-70
2024-03-29 17:13:45,15.70,15.70,15.70,99.90,1039381,28,19916,-70
2024-03-29 17:14:15,15.70,15.70,15.70,99.90,1031595,28,19917,-69
2024-03-29 17:14:46,15.70,15.70,15.70,99.90,1033554,28,19910,-70
2024-03-29 17:15:19,15.70,15.70,15.70,99.90,1041380,28,20254,-70
2024-03-29 17:15:50,15.60,15.60,15.60,99.90,1037267,28,19916,-70
2024-03-29 17:16:20,15.60,15.60,15.60,99.90,1032715,28,19937,-70
2024-03-29 17:16:51,15.60,15.60,15.60,99.90,1036570,28,19913,-70
2024-03-29 17:17:22,15.60,15.60,15.60,99.90,1034749,28,19921,-71
2024-03-29 17:17:53,15.60,15.60,15.60,99.90,1038462,28,20014,-69
2024-03-29 17:18:24,15.50,15.50,15.50,99.90,1035097,28,20011,-69
2024-03-29 17:18:54,15.50,15.50,15.50,99.90,1036481,28,19909,-70
2024-03-29 17:19:25,15.50,15.50,15.50,99.90,1030938,28,20013,-70
2024-03-29 17:19:56,15.50,15.50,15.50,99.90,1033623,28,20358,-68
2024-03-29 17:20:26,15.40,15.40,15.40,99.90,1029749,28,20434,-69
2024-03-29 17:20:57,15.40,15.40,15.40,99.90,1033852,28,19961,-69
2024-03-29 17:21:27,15.40,15.40,15.40,99.90,1034022,28,20292,-69
2024-03-29 17:21:58,15.40,15.40,15.40,99.90,1030519,28,19919,-70
2024-03-29 17:22:29,15.40,15.40,15.40,99.90,1036994,28,19916,-68
2024-03-29 17:22:59,15.30,15.30,15.30,99.90,1036757,28,19916,-68
2024-03-29 17:23:30,15.30,15.30,15.30,99.90,1034782,28,19910,-69
2024-03-29 17:24:00,15.30,15.30,15.30,99.90,1038961,28,19920,-70
2024-03-29 17:24:31,15.30,15.30,15.30,99.90,1038264,28,19920,-71
2024-03-29 17:25:02,15.30,15.30,15.30,99.90,1036229,28,20364,-70
2024-03-29 17:25:32,15.20,15.20,15.20,99.90,1035483,28,20666,-70
2024-03-29 17:26:03,15.20,15.20,15.20,99.90,1034322,28,19906,-70
2024-03-29 17:26:33,15.20,15.20,15.20,99.90,1035161,28,19913,-71
2024-03-29 17:27:05,15.20,15.20,15.20,99.90,1034104,28,20352,-70
2024-03-29 17:27:37,15.20,15.20,15.20,99.90,1034356,28,19913,-70
2024-03-29 17:28:07,15.20,15.20,15.20,99.90,1039419,28,19909,-69
2024-03-29 17:28:38,15.10,15.10,15.10,99.90,1033531,28,19924,-70
2024-03-29 17:29:09,15.10,15.10,15.10,99.90,1035700,28,19919,-69
2024-03-29 17:29:39,15.10,15.10,15.10,99.90,1033401,28,19924,-72
2024-03-29 17:30:10,15.10,15.10,15.10,99.90,1035726,28,20087,-70
2024-03-29 17:30:41,15.10,15.10,15.10,99.90,1036257,28,20376,-70
2024-03-29 17:31:11,15.00,15.00,15.00,99.90,1034869,28,20250,-69
2024-03-29 17:31:42,15.00,15.00,15.00,99.90,1034374,28,20012,-70
2024-03-29 17:32:12,15.00,15.00,15.00,99.90,1032695,28,19925,-69
2024-03-29 17:32:43,14.90,14.90,14.90,99.90,1037560,28,19937,-70
2024-03-29 17:33:14,14.90,14.90,14.90,99.90,1038500,28,19923,-70
2024-03-29 17:33:44,14.90,14.90,14.90,99.90,1034124,28,20194,-70
2024-03-29 17:34:16,14.90,14.90,14.90,99.90,1038106,28,19909,-70
2024-03-29 17:34:46,14.90,14.90,14.90,99.90,1037850,28,20360,-70
2024-03-29 17:35:17,14.90,14.90,14.90,99.90,1038971,28,19944,-70
2024-03-29 17:35:49,14.80,14.80,14.80,99.90,1037746,28,20391,-70
2024-03-29 17:36:19,14.80,14.80,14.80,99.90,1033787,28,19914,-71
2024-03-29 17:36:50,14.80,14.80,14.80,99.90,1035402,28,20003,-70
2024-03-29 17:37:21,14.80,14.80,14.80,99.90,1033542,28,19992,-69
2024-03-29 17:37:51,14.70,14.70,14.70,99.90,1037423,28,19923,-69
2024-03-29 17:38:22,14.70,14.70,14.70,99.90,1039913,28,20300,-69
2024-03-29 17:38:52,14.70,14.70,14.70,99.90,1037529,28,19909,-69
2024-03-29 17:39:23,14.70,14.70,14.70,99.90,1037251,28,19917,-68
2024-03-29 17:39:54,14.60,14.60,14.60,99.90,1041343,28,19967,-67
2024-03-29 17:40:28,14.60,14.60,14.60,99.90,1035290,28,20216,-69
2024-03-29 17:40:58,14.60,14.60,14.60,99.90,1031999,28,19936,-69
2024-03-29 17:41:29,14.60,14.60,14.60,99.90,1033479,28,20020,-68
2024-03-29 17:42:00,14.50,14.50,14.50,99.90,1033045,28,19919,-69
2024-03-29 17:42:30,14.60,14.60,14.60,99.90,1040108,28,19913,-69
2024-03-29 17:43:02,14.60,14.60,14.60,99.90,1037702,28,19917,-69
2024-03-29 17:43:33,14.60,14.60,14.60,99.90,1038660,28,20386,-69
2024-03-29 17:44:04,14.50,14.50,14.50,99.90,1036196,28,19913,-70
2024-03-29 17:44:35,14.50,14.50,14.50,99.90,1038751,28,20171,-71
2024-03-29 17:45:07,14.40,14.40,14.40,99.90,1036305,28,19941,-69
2024-03-29 17:45:38,14.40,14.40,14.40,99.90,1035405,28,19912,-70
2024-03-29 17:46:08,14.40,14.40,14.40,99.90,1036966,28,19916,-70
2024-03-29 17:46:40,14.40,14.40,14.40,99.90,1036357,28,20392,-70
2024-03-29 17:47:10,14.40,14.40,14.40,99.90,1035776,28,19909,-69
2024-03-29 17:47:41,14.30,14.30,14.30,99.90,1036512,28,19906,-69
2024-03-29 17:48:12,14.30,14.30,14.30,99.90,1037411,28,20631,-70
2024-03-29 17:48:42,14.30,14.30,14.30,99.90,1035136,28,20424,-69
2024-03-29 17:49:13,14.30,14.30,14.30,99.90,1037542,28,19970,-69
2024-03-29 17:49:45,14.20,14.20,14.20,99.90,1031040,28,19912,-68
2024-03-29 17:50:15,14.20,14.20,14.20,99.90,1037350,28,19906,-68
2024-03-29 17:50:46,14.20,14.20,14.20,99.90,1036810,28,19908,-70
2024-03-29 17:51:17,14.20,14.20,14.20,99.90,1034932,28,20342,-70
2024-03-29 17:51:47,14.20,14.20,14.20,99.90,1037209,28,19917,-69
2024-03-29 17:52:18,14.10,14.10,14.10,99.90,1033081,28,19918,-68
2024-03-29 17:52:48,14.10,14.10,14.10,99.90,1035300,28,19913,-70
2024-03-29 17:53:23,14.10,14.10,14.10,99.90,1002566,28,19917,-72
2024-03-29 17:53:54,14.10,14.10,14.10,99.90,1036210,28,20253,-71
2024-03-29 17:54:24,14.10,14.10,14.10,99.90,1033492,28,19916,-70
2024-03-29 17:54:55,14.10,14.10,14.10,99.90,1036132,28,19936,-69
2024-03-29 17:55:25,14.00,14.00,14.00,99.90,1031915,28,20030,-68
2024-03-29 17:55:56,14.10,14.10,14.10,99.90,1037534,28,19948,-69
2024-03-29 17:56:26,14.00,14.00,14.00,99.90,1040734,28,19909,-69
2024-03-29 17:56:57,14.00,14.00,14.00,99.90,1035745,28,19917,-69
2024-03-29 17:57:27,14.00,14.00,14.00,99.90,1033473,28,19925,-70
2024-03-29 17:57:58,14.00,14.00,14.00,99.90,1039545,28,19952,-70
2024-03-29 17:58:29,13.90,13.90,13.90,99.90,1031617,28,20005,-69
2024-03-29 17:58:59,13.90,13.90,13.90,99.90,1037274,28,20028,-68
2024-03-29 17:59:30,13.90,13.90,13.90,99.90,1041200,28,19944,-70
2024-03-29 18:00:06,13.90,13.90,13.90,99.90,1037326,28,20403,-69
2024-03-29 18:00:36,13.90,13.90,13.90,99.90,1034605,28,19920,-69
2024-03-29 18:01:07,13.90,13.90,13.90,99.90,1035875,28,19975,-69
2024-03-29 18:01:38,13.90,13.90,13.90,99.90,1034263,28,20170,-68
2024-03-29 18:02:08,13.80,13.80,13.80,99.90,1038486,28,19909,-68
2024-03-29 18:02:39,13.80,13.80,13.80,99.90,1037184,28,19913,-69
2024-03-29 18:03:10,13.80,13.80,13.80,99.90,1032495,28,19912,-70
2024-03-29 18:03:41,13.70,13.70,13.70,99.90,1035336,28,19905,-69
2024-03-29 18:04:11,13.80,13.80,13.80,99.90,1032509,28,19916,-69
2024-03-29 18:04:42,13.70,13.70,13.70,99.90,1033047,28,19913,-69
2024-03-29 18:05:12,13.70,13.70,13.70,99.90,1033212,28,19921,-69
2024-03-29 18:05:43,13.80,13.80,13.80,99.90,1036419,28,19916,-70
2024-03-29 18:06:14,13.80,13.80,13.80,99.90,1035294,28,19968,-69
2024-03-29 18:06:44,13.70,13.70,13.70,99.90,1037003,28,20036,-69
2024-03-29 18:07:15,13.70,13.70,13.70,99.90,1038778,28,19905,-69
2024-03-29 18:07:46,13.70,13.70,13.70,99.90,1032902,28,20580,-69
2024-03-29 18:08:17,13.70,13.70,13.70,99.90,1032455,28,19913,-70
2024-03-29 18:08:48,13.70,13.70,13.70,99.90,1034464,28,20732,-69
2024-03-29 18:09:19,13.70,13.70,13.70,99.90,1038016,28,20339,-70
2024-03-29 18:09:49,13.70,13.70,13.70,99.90,1038755,28,19913,-70
2024-03-29 18:10:20,13.60,13.60,13.60,99.90,1033136,28,19918,-70
2024-03-29 18:10:50,13.60,13.60,13.60,99.90,1038354,28,19913,-70
2024-03-29 18:11:21,13.60,13.60,13.60,99.90,1032261,28,19945,-72
2024-03-29 18:11:52,13.60,13.60,13.60,99.90,1037471,28,19995,-69
2024-03-29 18:12:22,13.60,13.60,13.60,99.90,1038575,28,19916,-69
2024-03-29 18:12:55,13.50,13.50,13.50,99.90,1034271,28,20326,-69
2024-03-29 18:13:25,13.60,13.60,13.60,99.90,1038380,28,19917,-68
2024-03-29 18:13:56,13.60,13.60,13.60,99.90,1037933,28,19913,-69
2024-03-29 18:14:27,13.50,13.50,13.50,99.90,1036853,28,19913,-69
2024-03-29 18:14:58,13.50,13.50,13.50,99.90,1030750,28,19945,-70
2024-03-29 18:15:28,13.50,13.50,13.50,99.90,1037451,28,19924,-69
2024-03-29 18:15:59,13.50,13.50,13.50,99.90,1039114,28,19921,-69
2024-03-29 18:16:29,13.40,13.40,13.40,99.90,1035236,28,19909,-68
2024-03-29 18:17:00,13.40,13.40,13.40,99.90,1033734,28,19914,-69
2024-03-29 18:17:31,13.40,13.40,13.40,99.90,1040665,28,19908,-69
2024-03-29 18:18:01,13.40,13.40,13.40,99.90,1035310,28,20364,-70
2024-03-29 18:18:32,13.40,13.40,13.40,99.90,1033340,28,19983,-68
2024-03-29 18:19:03,13.30,13.30,13.30,99.90,1039642,28,20394,-69
2024-03-29 18:19:34,13.30,13.30,13.30,99.90,1035177,28,19935,-70
2024-03-29 18:20:05,13.30,13.30,13.30,99.90,1034179,28,19932,-70
2024-03-29 18:20:35,13.30,13.30,13.30,99.90,1039750,28,19917,-69
2024-03-29 18:21:06,13.30,13.30,13.30,99.90,1037389,28,20314,-69
2024-03-29 18:21:40,13.30,13.30,13.30,99.90,1038483,28,20363,-68
2024-03-29 18:22:11,13.30,13.30,13.30,99.90,1034612,28,20010,-69
2024-03-29 18:22:42,13.30,13.30,13.30,99.90,1036294,28,19998,-69
2024-03-29 18:23:13,13.30,13.30,13.30,99.90,1035948,28,19905,-69
2024-03-29 18:23:43,13.30,13.30,13.30,99.90,1036300,28,19913,-69
2024-03-29 18:24:14,13.20,13.20,13.20,99.90,1040021,28,19913,-69
2024-03-29 18:24:44,13.20,13.20,13.20,99.90,1035450,28,19913,-69
2024-03-29 18:25:15,13.20,13.20,13.20,99.90,1036577,28,20114,-69
2024-03-29 18:25:46,13.20,13.20,13.20,99.90,1038198,28,19917,-70
2024-03-29 18:26:16,13.20,13.20,13.20,99.90,1035473,28,20003,-68
2024-03-29 18:26:47,13.20,13.20,13.20,99.90,1036286,28,20031,-69
2024-03-29 18:27:17,13.10,13.10,13.10,99.90,1037794,28,20003,-69
2024-03-29 18:27:48,13.10,13.10,13.10,99.90,1034681,28,19941,-69
2024-03-29 18:28:19,13.10,13.10,13.10,99.90,1032539,28,20193,-68
2024-03-29 18:28:50,13.10,13.10,13.10,99.90,1030797,28,20033,-71
2024-03-29 18:29:20,13.10,13.10,13.10,99.90,1035218,28,20310,-70
2024-03-29 18:29:51,13.10,13.10,13.10,99.90,1034854,28,19971,-69
2024-03-29 18:30:22,13.10,13.10,13.10,99.90,1035354,28,20432,-69
2024-03-29 18:30:53,13.10,13.10,13.10,99.90,1039237,28,20558,-70
2024-03-29 18:31:24,13.10,13.10,13.10,99.90,1035776,28,20301,-69
2024-03-29 18:31:54,13.10,13.10,13.10,99.90,1037041,28,19928,-69
2024-03-29 18:32:25,13.00,13.00,13.00,99.90,1034786,28,19968,-70
2024-03-29 18:32:56,13.00,13.00,13.00,99.90,1038788,28,19931,-70
2024-03-29 18:33:26,13.00,13.00,13.00,99.90,1034516,28,19913,-70
2024-03-29 18:33:58,13.00,13.00,13.00,99.90,1037628,28,20262,-70
2024-03-29 18:34:28,13.00,13.00,13.00,99.90,1035951,28,19924,-69
2024-03-29 18:34:59,13.00,13.00,13.00,99.90,1034412,28,19914,-70
2024-03-29 18:35:29,13.00,13.00,13.00,99.90,1037979,28,19920,-69
2024-03-29 18:36:00,13.00,13.00,13.00,99.90,1036334,28,19969,-69
2024-03-29 18:36:31,13.00,13.00,13.00,99.90,1037231,28,19928,-69
2024-03-29 18:37:01,12.90,12.90,12.90,99.90,1039140,28,19920,-68
2024-03-29 18:37:32,13.00,13.00,13.00,99.90,1037665,28,19913,-69
2024-03-29 18:38:03,12.90,12.90,12.90,99.90,1037145,28,20286,-69
2024-03-29 18:38:40,12.90,12.90,12.90,99.90,1037578,28,20430,-68
2024-03-29 18:39:11,12.90,12.90,12.90,99.90,1034592,28,20365,-69
2024-03-29 18:39:41,13.00,13.00,13.00,99.90,1039025,28,20000,-70
2024-03-29 18:40:12,12.90,12.90,12.90,99.90,1035550,28,19905,-69
2024-03-29 18:40:43,12.90,12.90,12.90,99.90,1034536,28,20226,-69
2024-03-29 18:41:15,12.90,12.90,12.90,99.90,1032353,28,19941,-68
2024-03-29 18:41:47,12.90,12.90,12.90,99.90,1031826,28,20195,-69
2024-03-29 18:42:17,12.80,12.80,12.80,99.90,1035511,28,19910,-68
2024-03-29 18:42:48,12.80,12.80,12.80,99.90,1029713,28,19953,-69
2024-03-29 18:43:19,12.70,12.70,12.70,99.90,1039016,28,20570,-69
2024-03-29 18:43:49,12.70,12.70,12.70,99.90,1031367,28,20315,-68
2024-03-29 18:44:20,12.70,12.70,12.70,99.90,1033364,28,19913,-68
2024-03-29 18:44:51,12.70,12.70,12.70,99.90,1033921,28,19919,-69
2024-03-29 18:45:22,12.70,12.70,12.70,99.90,1036960,28,20352,-69
2024-03-29 18:45:52,12.70,12.70,12.70,99.90,1039220,28,19959,-69
2024-03-29 18:46:23,12.70,12.70,12.70,99.90,1034463,28,19974,-69
2024-03-29 18:46:54,12.70,12.70,12.70,99.90,1039059,28,20355,-69
2024-03-29 18:47:24,12.60,12.60,12.60,99.90,1033091,28,20000,-69
2024-03-29 18:47:55,12.60,12.60,12.60,99.90,1037947,28,19909,-70
2024-03-29 18:48:27,12.60,12.60,12.60,99.90,1039206,28,20008,-70
2024-03-29 18:48:57,12.60,12.60,12.60,99.90,1035108,28,20334,-70
2024-03-29 18:49:28,12.60,12.60,12.60,99.90,1036680,28,19927,-70
2024-03-29 18:50:01,12.50,12.50,12.50,99.90,1036740,28,19916,-70
2024-03-29 18:50:31,12.50,12.50,12.50,99.90,1035791,28,19921,-70
2024-03-29 18:51:02,12.50,12.50,12.50,99.90,1038628,28,19913,-69
2024-03-29 18:51:33,12.50,12.50,12.50,99.90,1032167,28,19918,-69
2024-03-29 18:52:03,12.40,12.40,12.40,99.90,1034657,28,19940,-69
2024-03-29 18:52:34,12.40,12.40,12.40,99.90,1031706,28,20101,-69
2024-03-29 18:53:08,12.40,12.40,12.40,99.90,1040654,28,19992,-69
2024-03-29 18:53:40,12.40,12.40,12.40,99.90,1012276,28,20444,-68
2024-03-29 18:54:11,12.40,12.40,12.40,99.90,1036946,28,19917,-69
2024-03-29 18:54:41,12.40,12.40,12.40,99.90,1036850,28,20280,-70
2024-03-29 18:55:12,12.40,12.40,12.40,99.90,1038416,28,20319,-68
2024-03-29 18:55:52,12.40,12.40,12.40,99.90,1031574,28,20336,-69
2024-03-29 18:56:24,12.30,12.30,12.30,99.90,1038391,28,20108,-69
2024-03-29 18:56:54,12.30,12.30,12.30,99.90,1039500,28,19913,-69
2024-03-29 18:57:25,12.30,12.30,12.30,99.90,1033944,28,19975,-69
2024-03-29 18:57:56,12.30,12.30,12.30,99.90,1036970,28,19959,-69
2024-03-29 18:58:27,12.30,12.30,12.30,99.90,1037198,28,19974,-69
2024-03-29 18:58:58,12.20,12.20,12.20,99.90,1037333,28,19905,-69
2024-03-29 18:59:28,12.30,12.30,12.30,99.90,1034928,28,19909,-68
2024-03-29 18:59:59,12.20,12.20,12.20,99.90,1035227,28,19909,-69
2024-03-29 19:00:29,12.30,12.30,12.30,99.90,1036377,28,19971,-69
2024-03-29 19:01:00,12.30,12.30,12.30,99.90,1033791,28,20016,-69
2024-03-29 19:01:33,12.30,12.30,12.30,99.90,1034001,28,19928,-69
2024-03-29 19:02:03,12.20,12.20,12.20,99.90,1034146,28,20452,-69
2024-03-29 19:02:34,12.30,12.30,12.30,99.90,1036355,28,19913,-69
2024-03-29 19:03:04,12.30,12.30,12.30,99.90,1037827,28,19913,-69
2024-03-29 19:03:35,12.30,12.30,12.30,99.90,1031886,28,19924,-69
2024-03-29 19:04:05,12.30,12.30,12.30,99.90,1035911,28,20009,-69
2024-03-29 19:04:37,12.30,12.30,12.30,99.90,1035185,28,19913,-70
2024-03-29 19:05:08,12.20,12.20,12.20,99.90,1031704,28,19917,-70
2024-03-29 19:05:38,12.20,12.20,12.20,99.90,1037077,28,20335,-69
2024-03-29 19:06:09,12.20,12.20,12.20,99.90,1039977,28,19916,-69
2024-03-29 19:06:39,12.20,12.20,12.20,99.90,1037316,28,19920,-70
2024-03-29 19:07:10,12.20,12.20,12.20,99.90,1035492,28,19914,-69
2024-03-29 19:07:40,12.20,12.20,12.20,99.90,1035399,28,19921,-69
2024-03-29 19:08:11,12.20,12.20,12.20,99.90,1033290,28,19944,-70
2024-03-29 19:08:42,12.10,12.10,12.10,99.90,1037598,28,19909,-70
2024-03-29 19:09:12,12.10,12.10,12.10,99.90,1039998,28,19920,-70
2024-03-29 19:09:43,12.10,12.10,12.10,99.90,1035108,28,19935,-70
2024-03-29 19:10:13,12.10,12.10,12.10,99.90,1028538,28,19906,-70
2024-03-29 19:10:44,12.10,12.10,12.10,99.90,1034827,28,19932,-70
2024-03-29 19:11:23,12.10,12.10,12.10,99.90,1031415,28,19905,-70
2024-03-29 19:11:54,12.10,12.10,12.10,99.90,1036829,28,19906,-69
2024-03-29 19:12:25,12.10,12.10,12.10,99.90,1039617,28,19987,-71
2024-03-29 19:12:56,12.00,12.00,12.00,99.90,1036478,28,19923,-70
2024-03-29 19:13:26,12.00,12.00,12.00,99.90,1037485,28,20360,-70
2024-03-29 19:13:58,12.00,12.00,12.00,99.90,1035428,28,19972,-69
2024-03-29 19:14:29,12.00,12.00,12.00,99.90,1036937,28,19906,-69
2024-03-29 19:15:05,12.10,12.10,12.10,99.90,1039488,28,20012,-70
2024-03-29 19:15:36,12.10,12.10,12.10,99.90,1037484,28,19917,-69
2024-03-29 19:16:06,12.10,12.10,12.10,99.90,1033631,28,19936,-69
2024-03-29 19:16:37,12.10,12.10,12.10,99.90,1036979,28,19932,-69
2024-03-29 19:17:08,12.00,12.00,12.00,99.90,1034059,28,19916,-69
2024-03-29 19:17:39,12.00,12.00,12.00,99.90,1035318,28,19913,-69
2024-03-29 19:18:12,12.00,12.00,12.00,99.90,1031266,28,19913,-69
2024-03-29 19:18:44,12.00,12.00,12.00,99.90,1040128,28,20295,-69
2024-03-29 19:19:15,12.00,12.00,12.00,99.90,1035850,28,19910,-70
2024-03-29 19:19:45,12.00,12.00,12.00,99.90,1032842,28,20286,-70
2024-03-29 19:20:16,12.00,12.00,12.00,99.90,1037442,28,19913,-69
2024-03-29 19:20:46,12.00,12.00,12.00,99.90,1032965,28,19914,-69
2024-03-29 19:21:17,12.00,12.00,12.00,99.90,1039807,28,19987,-69
2024-03-29 19:21:50,12.00,12.00,12.00,99.90,1033544,28,19952,-69
2024-03-29 19:22:20,12.00,12.00,12.00,99.90,1038942,28,20427,-70
2024-03-29 19:22:52,12.00,12.00,12.00,99.90,1034669,28,20357,-70
2024-03-29 19:23:23,12.00,12.00,12.00,99.90,1030689,28,20280,-70
2024-03-29 19:23:53,12.00,12.00,12.00,99.90,1035158,28,19932,-71
2024-03-29 19:24:24,11.90,11.90,11.90,99.90,1033583,28,19996,-70
2024-03-29 19:24:55,11.90,11.90,11.90,99.90,1037820,28,19923,-70
2024-03-29 19:25:25,11.90,11.90,11.90,99.90,1035053,28,19915,-70
2024-03-29 19:25:56,11.90,11.90,11.90,99.90,1035724,28,19905,-68
2024-03-29 19:26:32,11.90,11.90,11.90,99.90,1039215,28,19932,-69
2024-03-29 19:27:02,11.90,11.90,11.90,99.90,1036409,28,20312,-69
2024-03-29 19:27:33,12.00,12.00,12.00,99.90,1037275,28,19912,-69
2024-03-29 19:28:03,11.90,11.90,11.90,99.90,1037609,28,19908,-71
2024-03-29 19:28:34,11.90,11.90,11.90,99.90,1033745,28,20243,-68
2024-03-29 19:29:04,11.90,11.90,11.90,99.90,1038672,28,19997,-70
2024-03-29 19:29:35,11.90,11.90,11.90,99.90,1040081,28,19905,-70
2024-03-29 19:30:06,11.90,11.90,11.90,99.90,1037218,28,19906,-70
2024-03-29 19:30:36,11.80,11.80,11.80,99.90,1039956,28,20452,-70
2024-03-29 19:31:07,11.80,11.80,11.80,99.90,1042592,28,19955,-68
2024-03-29 19:31:39,11.80,11.80,11.80,99.90,1040856,28,19940,-70
2024-03-29 19:32:09,11.80,11.80,11.80,99.90,1037029,28,19913,-68
2024-03-29 19:32:40,11.80,11.80,11.80,99.90,1036311,28,19914,-70
2024-03-29 19:33:10,11.70,11.70,11.70,99.90,1041457,28,20094,-69
2024-03-29 19:33:41,11.70,11.70,11.70,99.90,1036538,28,20015,-69
2024-03-29 19:34:11,11.70,11.70,11.70,99.90,1037705,28,20020,-68
2024-03-29 19:34:42,11.70,11.70,11.70,99.90,1040765,28,19980,-70
2024-03-29 19:35:13,11.60,11.60,11.60,99.90,1037750,28,20253,-69
2024-03-29 19:35:43,11.60,11.60,11.60,99.90,1034274,28,19920,-70
2024-03-29 19:36:14,11.60,11.60,11.60,99.90,1040928,28,19947,-70
2024-03-29 19:36:46,11.60,11.60,11.60,99.90,1038207,28,19916,-69
2024-03-29 19:37:16,11.50,11.50,11.50,99.90,1034526,28,20258,-70
2024-03-29 19:37:49,11.50,11.50,11.50,99.90,1037900,28,20007,-70
2024-03-29 19:38:20,11.50,11.50,11.50,99.90,1033999,28,19909,-70
2024-03-29 19:38:50,11.40,11.40,11.40,99.90,1037617,28,19906,-70
2024-03-29 19:39:21,11.40,11.40,11.40,99.90,1042186,28,20381,-70
2024-03-29 19:39:51,11.40,11.40,11.40,99.90,1035666,28,19941,-71
2024-03-29 19:40:22,11.40,11.40,11.40,99.90,1032631,28,19949,-70
2024-03-29 19:40:53,11.40,11.40,11.40,99.90,1041566,28,19992,-70
2024-03-29 19:41:23,11.40,11.40,11.40,99.90,1035346,28,19913,-70
2024-03-29 19:41:54,11.30,11.30,11.30,99.90,1041263,28,20213,-70
2024-03-29 19:42:24,11.30,11.30,11.30,99.90,1036915,28,19928,-69
2024-03-29 19:42:55,11.30,11.30,11.30,99.90,1035785,28,19906,-70
2024-03-29 19:43:25,11.30,11.30,11.30,99.90,1039325,28,20346,-70
2024-03-29 19:43:56,11.30,11.30,11.30,99.90,1036936,28,19962,-70
2024-03-29 19:44:27,11.30,11.30,11.30,99.90,1036051,28,20337,-69
2024-03-29 19:44:57,11.30,11.30,11.30,99.90,1036737,28,19925,-70
2024-03-29 19:45:28,11.30,11.30,11.30,99.90,1036187,28,19948,-69
2024-03-29 19:45:59,11.20,11.20,11.20,99.90,1041003,28,19915,-69
2024-03-29 19:46:30,11.20,11.20,11.20,99.90,1034507,28,19914,-69
2024-03-29 19:47:01,11.20,11.20,11.20,99.90,1037250,28,20008,-69
2024-03-29 19:47:31,11.20,11.20,11.20,99.90,1040086,28,19909,-69
2024-03-29 19:48:02,11.20,11.20,11.20,99.90,1034727,28,20476,-69
2024-03-29 19:48:34,11.20,11.20,11.20,99.90,1037875,28,19944,-69
2024-03-29 19:49:05,11.20,11.20,11.20,99.90,1035656,28,19992,-69
2024-03-29 19:49:35,11.10,11.10,11.10,99.90,1034951,28,20356,-69
2024-03-29 19:50:06,11.20,11.20,11.20,99.90,1035413,28,19973,-68
2024-03-29 19:50:39,11.20,11.20,11.20,99.90,1037244,28,19910,-69
2024-03-29 19:51:10,11.20,11.20,11.20,99.90,1037813,28,20365,-69
2024-03-29 19:51:40,11.20,11.20,11.20,99.90,1035102,28,19919,-69
2024-03-29 19:52:12,11.20,11.20,11.20,99.90,1037928,28,19990,-69
2024-03-29 19:52:42,11.20,11.20,11.20,99.90,1036340,28,19910,-69
2024-03-29 19:53:15,11.20,11.20,11.20,99.90,1038504,28,20331,-68
2024-03-29 19:53:46,11.20,11.20,11.20,99.90,1011108,28,20383,-68
2024-03-29 19:54:16,11.20,11.20,11.20,99.90,1035196,28,20004,-69
2024-03-29 19:54:47,11.20,11.20,11.20,99.90,1038314,28,19924,-69
2024-03-29 19:55:20,11.20,11.20,11.20,99.90,1033394,28,20356,-69
2024-03-29 19:55:51,11.20,11.20,11.20,99.90,1034445,28,20004,-69
2024-03-29 19:56:23,11.20,11.20,11.20,99.90,1036494,28,19928,-70
2024-03-29 19:56:53,11.20,11.20,11.20,99.90,1041940,28,19928,-71
2024-03-29 19:57:24,11.30,11.30,11.30,99.90,1037533,28,20300,-69
2024-03-29 19:57:55,11.30,11.30,11.30,99.90,1033264,28,19909,-69
2024-03-29 19:58:27,11.30,11.30,11.30,99.90,1035058,28,20010,-70
2024-03-29 19:58:58,11.30,11.30,11.30,99.90,1036316,28,20275,-69
2024-03-29 19:59:29,11.30,11.30,11.30,99.90,1041473,28,19916,-69
2024-03-29 20:00:00,11.30,11.30,11.30,99.90,1039496,28,19909,-69
2024-03-29 20:00:30,11.40,11.40,11.40,99.90,1038312,28,19905,-69
2024-03-29 20:01:01,11.40,11.40,11.40,99.90,1036311,28,19955,-70
2024-03-29 20:01:31,11.40,11.40,11.40,99.90,1035856,28,19924,-71
2024-03-29 20:02:02,11.40,11.40,11.40,99.90,1034526,28,19912,-70
2024-03-29 20:02:33,11.40,11.40,11.40,99.90,1036478,28,19910,-70
2024-03-29 20:03:04,11.50,11.50,11.50,99.90,1039796,28,19930,-69
2024-03-29 20:03:34,11.40,11.40,11.40,99.90,1033816,28,19909,-69
2024-03-29 20:04:05,11.50,11.50,11.50,99.90,1037083,28,19921,-69
2024-03-29 20:04:36,11.50,11.50,11.50,99.90,1037936,28,19962,-69
2024-03-29 20:05:06,11.50,11.50,11.50,99.90,1035466,28,19910,-69
2024-03-29 20:05:37,11.50,11.50,11.50,99.90,1035952,28,20155,-70
2024-03-29 20:06:08,11.60,11.60,11.60,99.90,1035098,28,19918,-70
2024-03-29 20:06:38,11.60,11.60,11.60,99.90,1038706,28,20912,-70
2024-03-29 20:07:09,11.60,11.60,11.60,99.90,1039453,28,19917,-69
2024-03-29 20:07:39,11.60,11.60,11.60,99.90,1033571,28,19913,-69
2024-03-29 20:08:10,11.60,11.60,11.60,99.90,1036548,28,19909,-71
2024-03-29 20:08:41,11.70,11.70,11.70,99.90,1038407,28,20291,-73
2024-03-29 20:09:12,11.70,11.70,11.70,99.90,1037488,28,19905,-69
2024-03-29 20:09:43,11.70,11.70,11.70,99.90,1037489,28,19921,-71
2024-03-29 20:10:13,11.70,11.70,11.70,99.90,1034620,28,19921,-70
2024-03-29 20:10:44,11.70,11.70,11.70,99.90,1034629,28,19983,-71
2024-03-29 20:11:14,11.70,11.70,11.70,99.90,1033356,28,19940,-71
2024-03-29 20:11:45,11.70,11.70,11.70,99.90,1038860,28,20366,-69
2024-03-29 20:12:15,11.80,11.80,11.80,99.90,1037151,28,19936,-70
2024-03-29 20:12:46,11.80,11.80,11.80,99.90,1032767,28,19936,-70
2024-03-29 20:13:17,11.80,11.80,11.80,99.90,1037224,28,19968,-69
2024-03-29 20:13:47,11.80,11.80,11.80,99.90,1034568,28,19917,-69
2024-03-29 20:14:18,11.80,11.80,11.80,99.90,1038299,28,19939,-69
2024-03-29 20:14:48,11.80,11.80,11.80,99.90,1036480,28,20699,-69
2024-03-29 20:15:19,11.80,11.80,11.80,99.90,1034516,28,19949,-69
2024-03-29 20:15:49,11.80,11.80,11.80,99.90,1040491,28,19925,-70
2024-03-29 20:16:20,11.80,11.80,11.80,99.90,1036297,28,19992,-70
2024-03-29 20:16:50,11.90,11.90,11.90,99.90,1034120,28,19925,-71
2024-03-29 20:17:21,11.80,11.80,11.80,99.90,1039649,28,20346,-70
2024-03-29 20:17:52,11.80,11.80,11.80,99.90,1035916,28,20000,-67
2024-03-29 20:18:22,11.80,11.80,11.80,99.90,1033724,28,19917,-70
2024-03-29 20:18:55,11.90,11.90,11.90,99.90,1041901,28,19913,-70
2024-03-29 20:19:28,11.80,11.80,11.80,99.90,1035879,28,19944,-70
2024-03-29 20:19:59,11.90,11.90,11.90,99.90,1036160,28,19910,-70
2024-03-29 20:20:29,11.80,11.80,11.80,99.90,1039669,28,19912,-71
2024-03-29 20:21:00,11.80,11.80,11.80,99.90,1037243,28,19916,-71
2024-03-29 20:21:31,11.90,11.90,11.90,99.90,1036269,28,19925,-70
2024-03-29 20:22:01,11.80,11.80,11.80,99.90,1034926,28,20004,-69
2024-03-29 20:22:32,11.80,11.80,11.80,99.90,1033461,28,19913,-69
2024-03-29 20:23:03,11.80,11.80,11.80,99.90,1036862,28,20244,-69
2024-03-29 20:23:34,11.80,11.80,11.80,99.90,1034627,28,19975,-70
2024-03-29 20:24:04,11.90,11.90,11.90,99.90,1039854,28,19958,-70
2024-03-29 20:24:37,11.80,11.80,11.80,99.90,1035402,28,19952,-70
2024-03-29 20:25:07,11.80,11.80,11.80,99.90,1038371,28,19905,-71
2024-03-29 20:25:38,11.80,11.80,11.80,99.90,1034229,28,19905,-69
2024-03-29 20:26:09,11.90,11.90,11.90,99.90,1034730,28,19906,-70
2024-03-29 20:26:40,11.80,11.80,11.80,99.90,1035267,28,20356,-69
2024-03-29 20:27:10,11.80,11.80,11.80,99.90,1037097,28,19945,-69
2024-03-29 20:27:41,11.90,11.90,11.90,99.90,1039316,28,19916,-68
2024-03-29 20:28:12,11.80,11.80,11.80,99.90,1033159,28,20000,-71
2024-03-29 20:28:42,11.80,11.80,11.80,99.90,1036125,28,19970,-69
2024-03-29 20:29:14,11.80,11.80,11.80,99.90,1039280,28,20141,-69
2024-03-29 20:29:45,11.80,11.80,11.80,99.90,1033188,28,20419,-70
2024-03-29 20:30:15,11.80,11.80,11.80,99.90,1039195,28,19990,-70
2024-03-29 20:30:46,11.80,11.80,11.80,99.90,1035919,28,20240,-70
2024-03-29 20:31:16,11.90,11.90,11.90,99.90,1039139,28,19917,-70
2024-03-29 20:31:47,11.80,11.80,11.80,99.90,1039045,28,19909,-70
2024-03-29 20:32:18,11.80,11.80,11.80,99.90,1032968,28,19910,-70
2024-03-29 20:32:49,11.80,11.80,11.80,99.90,1039615,28,20402,-71
2024-03-29 20:33:21,11.80,11.80,11.80,99.90,1037061,28,19959,-70
2024-03-29 20:33:51,11.80,11.80,11.80,99.90,1034371,28,20427,-70
2024-03-29 20:34:22,11.80,11.80,11.80,99.90,1038496,28,20004,-69
2024-03-29 20:34:52,11.80,11.80,11.80,99.90,1038138,28,20416,-69
2024-03-29 20:35:23,11.80,11.80,11.80,99.90,1035709,28,20180,-69
2024-03-29 20:35:53,11.80,11.80,11.80,99.90,1038171,28,19913,-71
2024-03-29 20:36:24,11.80,11.80,11.80,99.90,1033512,28,19910,-70
2024-03-29 20:36:55,11.80,11.80,11.80,99.90,1041241,28,19919,-70
2024-03-29 20:37:25,11.80,11.80,11.80,99.90,1031924,28,19975,-69
2024-03-29 20:37:57,11.90,11.90,11.90,99.90,1034104,28,19968,-70
2024-03-29 20:38:27,11.90,11.90,11.90,99.90,1037584,28,19932,-70
2024-03-29 20:38:58,11.90,11.90,11.90,99.90,1037644,28,19905,-70
2024-03-29 20:39:29,11.90,11.90,11.90,99.90,1036951,28,20370,-70
2024-03-29 20:39:59,11.90,11.90,11.90,99.90,1037625,28,19906,-70
2024-03-29 20:40:30,11.90,11.90,11.90,99.90,1036326,28,19916,-70
2024-03-29 20:41:01,12.00,12.00,12.00,99.90,1037152,28,20002,-70
2024-03-29 20:41:31,12.00,12.00,12.00,99.90,1033189,28,19906,-69
2024-03-29 20:42:02,12.00,12.00,12.00,99.90,1039428,28,20225,-69
2024-03-29 20:42:32,12.10,12.10,12.10,99.90,1036612,28,19906,-70
2024-03-29 20:43:03,12.10,12.10,12.10,99.90,1036969,28,19916,-69
2024-03-29 20:43:34,12.10,12.10,12.10,99.90,1035188,28,20059,-69
2024-03-29 20:44:04,12.20,12.20,12.20,99.90,1035559,28,19910,-70
2024-03-29 20:44:35,12.20,12.20,12.20,99.90,1038891,28,20403,-69
2024-03-29 20:45:06,12.20,12.20,12.20,99.90,1036153,28,19909,-71
2024-03-29 20:45:37,12.20,12.20,12.20,99.90,1031874,28,20366,-70
2024-03-29 20:46:07,12.30,12.30,12.30,99.90,1034051,28,20075,-70
2024-03-29 20:46:38,12.30,12.30,12.30,99.90,1031966,28,20094,-70
2024-03-29 20:47:08,12.40,12.40,12.40,99.90,1032272,28,19913,-70
2024-03-29 20:47:39,12.40,12.40,12.40,99.90,1038198,28,19917,-69
2024-03-29 20:48:09,12.40,12.40,12.40,99.90,1035039,28,19928,-69
2024-03-29 20:48:40,12.40,12.40,12.40,99.80,1039565,28,19909,-71
2024-03-29 20:49:11,12.50,12.50,12.50,99.60,1035704,28,20012,-70
2024-03-29 20:49:42,12.50,12.50,12.50,99.40,1031667,28,19921,-69
2024-03-29 20:50:12,12.50,12.50,12.50,99.20,1035657,28,19909,-69
2024-03-29 20:50:44,12.60,12.60,12.60,99.00,1036767,28,19924,-69
2024-03-29 20:51:15,12.60,12.60,12.60,98.70,1034126,28,20339,-69
2024-03-29 20:51:46,12.60,12.60,12.60,98.50,1038118,28,20375,-69
2024-03-29 20:52:17,12.70,12.70,12.70,98.40,1037335,28,19908,-70
2024-03-29 20:52:56,12.70,12.70,12.70,98.30,1037693,28,20372,-70
2024-03-29 20:53:52,12.70,12.70,12.70,98.00,1033809,28,19932,-75
2024-03-29 20:54:24,12.80,12.80,12.80,98.00,1029202,28,20149,-68
2024-03-29 20:54:58,12.80,12.80,12.80,97.60,1029254,28,19921,-69
2024-03-29 20:55:29,12.90,12.90,12.90,97.40,1035468,28,19913,-68
2024-03-29 20:56:06,12.90,12.90,12.90,97.30,1033650,28,19916,-69
2024-03-29 20:56:37,12.90,12.90,12.90,97.30,1035416,28,19914,-69
2024-03-29 20:57:08,13.00,13.00,13.00,97.10,1040072,28,20242,-69
2024-03-29 20:57:39,13.00,13.00,13.00,96.90,1037721,28,19909,-69
2024-03-29 20:58:12,13.00,13.00,13.00,96.70,1038744,28,19996,-69
2024-03-29 20:58:43,13.00,13.00,13.00,96.80,1035157,28,20363,-70
2024-03-29 20:59:15,13.00,13.00,13.00,96.90,1037132,28,19920,-69
2024-03-29 20:59:46,13.10,13.10,13.10,96.70,1040389,28,19935,-69
2024-03-29 21:00:17,13.10,13.10,13.10,96.60,1035062,28,20015,-69
2024-03-29 21:00:47,13.10,13.10,13.10,96.70,1040394,28,19912,-69
2024-03-29 21:01:38,13.10,13.10,13.10,96.60,1034924,28,19909,-69
2024-03-29 21:02:28,13.10,13.10,13.10,96.50,1041139,28,20295,-70
2024-03-29 21:03:17,13.20,13.20,13.20,96.60,1036457,28,19913,-69
2024-03-29 21:04:06,13.20,13.20,13.20,96.30,1034401,28,19952,-69
2024-03-29 21:04:56,13.20,13.20,13.20,96.20,1033948,28,19914,-69
2024-03-29 21:05:40,13.20,13.20,13.20,96.10,1041019,28,20376,-69
2024-03-29 21:06:13,13.20,13.20,13.20,96.10,1034192,28,19909,-68
2024-03-29 21:06:44,13.20,13.20,13.20,96.00,1041002,28,19931,-68
2024-03-29 21:07:15,13.20,13.20,13.20,96.00,1035522,28,19901,-68
2024-03-29 21:07:46,13.20,13.20,13.20,96.10,1038552,28,19909,-69
2024-03-29 21:08:17,13.30,13.30,13.30,95.80,1034801,28,20390,-70
2024-03-29 21:08:48,13.30,13.30,13.30,95.70,1032365,28,19910,-70
2024-03-29 21:09:19,13.30,13.30,13.30,95.60,1034409,28,20305,-69
2024-03-29 21:09:49,13.30,13.30,13.30,95.80,1035462,28,19951,-70
2024-03-29 21:10:20,13.30,13.30,13.30,95.70,1035926,28,19992,-69
2024-03-29 21:10:50,13.30,13.30,13.30,95.60,1039148,28,20001,-70
2024-03-29 21:11:21,13.30,13.30,13.30,95.50,1037750,28,19912,-69
2024-03-29 21:11:51,13.40,13.40,13.40,95.60,1037518,28,20433,-70
2024-03-29 21:12:23,13.40,13.40,13.40,95.50,1034955,28,19928,-68
2024-03-29 21:12:53,13.30,13.30,13.30,95.20,1039170,28,19916,-70
2024-03-29 21:13:24,13.30,13.30,13.30,95.30,1037230,28,19909,-70
2024-03-29 21:13:55,13.40,13.40,13.40,95.20,1034995,28,19913,-68
2024-03-29 21:14:25,13.40,13.40,13.40,95.30,1038572,28,19912,-69
2024-03-29 21:14:56,13.40,13.40,13.40,95.30,1036861,28,19913,-69
2024-03-29 21:15:27,13.40,13.40,13.40,95.20,1034037,28,19913,-68
2024-03-29 21:15:58,13.40,13.40,13.40,95.10,1040360,28,19913,-68
2024-03-29 21:16:28,13.40,13.40,13.40,95.10,1036282,28,19941,-69
2024-03-29 21:16:59,13.40,13.40,13.40,95.20,1034466,28,19948,-69
2024-03-29 21:17:30,13.40,13.40,13.40,95.10,1038602,28,20003,-69
2024-03-29 21:18:00,13.40,13.40,13.40,95.10,1036434,28,19947,-69
2024-03-29 21:18:31,13.40,13.40,13.40,95.40,1032181,28,19914,-69
2024-03-29 21:19:02,13.40,13.40,13.40,95.20,1038957,28,19919,-68
2024-03-29 21:19:32,13.40,13.40,13.40,95.00,1035537,28,19910,-69
2024-03-29 21:20:13,13.40,13.40,13.40,95.00,1041419,28,19912,-68
2024-03-29 21:20:44,13.40,13.40,13.40,94.90,1035146,28,19919,-70
2024-03-29 21:21:14,13.40,13.40,13.40,95.00,1038498,28,20254,-71
2024-03-29 21:21:45,13.40,13.40,13.40,94.80,1036345,28,19912,-69
2024-03-29 21:22:15,13.40,13.40,13.40,94.80,1036265,28,19916,-70
2024-03-29 21:22:46,13.40,13.40,13.40,94.70,1037854,28,19905,-69
2024-03-29 21:23:17,13.40,13.40,13.40,94.70,1035126,28,19910,-69
2024-03-29 21:23:48,13.40,13.40,13.40,94.60,1036227,28,19909,-69
2024-03-29 21:24:19,13.50,13.50,13.50,94.70,1035543,28,20399,-70
2024-03-29 21:24:51,13.50,13.50,13.50,94.70,1038935,28,19999,-69
2024-03-29 21:25:23,13.50,13.50,13.50,94.60,1035755,28,20515,-69
2024-03-29 21:25:55,13.50,13.50,13.50,94.80,1039218,28,19918,-69
2024-03-29 21:26:25,13.50,13.50,13.50,94.90,1038444,28,19960,-69
2024-03-29 21:26:56,13.50,13.50,13.50,94.60,1032936,28,20000,-68
2024-03-29 21:27:27,13.50,13.50,13.50,94.60,1038487,28,19913,-68
2024-03-29 21:28:02,13.50,13.50,13.50,94.30,1032558,28,19917,-70
2024-03-29 21:28:35,13.50,13.50,13.50,94.40,1039618,28,19974,-68
2024-03-29 21:29:05,13.50,13.50,13.50,94.30,1033947,28,20478,-69
2024-03-29 21:29:36,13.50,13.50,13.50,94.30,1035787,28,19980,-68
2024-03-29 21:30:08,13.50,13.50,13.50,94.50,1033210,28,19913,-69
2024-03-29 21:30:39,13.50,13.50,13.50,94.50,1035197,28,19920,-69
2024-03-29 21:31:10,13.50,13.50,13.50,94.40,1037252,28,20066,-68
2024-03-29 21:31:41,13.50,13.50,13.50,94.20,1034112,28,19971,-70
2024-03-29 21:32:11,13.50,13.50,13.50,94.40,1040598,28,19905,-70
2024-03-29 21:32:42,13.50,13.50,13.50,94.30,1036602,28,19913,-70
2024-03-29 21:33:13,13.50,13.50,13.50,94.30,1035923,28,19912,-68
2024-03-29 21:33:43,13.50,13.50,13.50,94.30,1039960,28,19997,-68
2024-03-29 21:34:17,13.50,13.50,13.50,94.40,1034199,28,19910,-68
2024-03-29 21:34:47,13.50,13.50,13.50,94.30,1035900,28,20437,-68
2024-03-29 21:35:22,13.50,13.50,13.50,94.20,1033991,28,19916,-68
2024-03-29 21:35:53,13.50,13.50,13.50,94.20,1038712,28,19986,-68
2024-03-29 21:36:24,13.50,13.50,13.50,94.40,1038984,28,20380,-68
2024-03-29 21:36:54,13.50,13.50,13.50,94.30,1034260,28,20038,-69
2024-03-29 21:37:25,13.50,13.50,13.50,94.30,1036824,28,19916,-69
2024-03-29 21:37:56,13.40,13.40,13.40,94.60,1032816,28,19913,-68
2024-03-29 21:38:26,13.40,13.40,13.40,94.40,1038674,28,19956,-69
2024-03-29 21:38:57,13.40,13.40,13.40,94.40,1036805,28,19913,-69
2024-03-29 21:39:28,13.40,13.40,13.40,94.50,1037439,28,20040,-69
2024-03-29 21:39:58,13.40,13.40,13.40,94.50,1038690,28,20280,-69
2024-03-29 21:40:29,13.40,13.40,13.40,94.50,1034860,28,20297,-70
2024-03-29 21:41:00,13.40,13.40,13.40,94.40,1038125,28,19919,-69
2024-03-29 21:41:30,13.40,13.40,13.40,94.50,1032276,28,19913,-70
2024-03-29 21:42:04,13.40,13.40,13.40,94.60,1039250,28,19938,-70
2024-03-29 21:42:35,13.30,13.30,13.30,94.60,1034107,28,19944,-70
2024-03-29 21:43:09,13.40,13.40,13.40,94.70,1037056,28,20424,-69
2024-03-29 21:43:39,13.30,13.30,13.30,94.80,1039451,28,19912,-70
2024-03-29 21:44:10,13.30,13.30,13.30,94.90,1036400,28,19940,-70
2024-03-29 21:44:40,13.30,13.30,13.30,95.00,1035634,28,19909,-70
2024-03-29 21:45:11,13.30,13.30,13.30,95.10,1035686,28,19933,-70
2024-03-29 21:45:43,13.30,13.30,13.30,95.10,1037832,28,19953,-70
2024-03-29 21:46:14,13.30,13.30,13.30,95.20,1039302,28,19919,-70
2024-03-29 21:46:44,13.30,13.30,13.30,95.20,1034278,28,19936,-68
2024-03-29 21:47:16,13.20,13.20,13.20,95.30,1034684,28,20344,-68
2024-03-29 21:47:46,13.20,13.20,13.20,95.40,1039390,28,20461,-69
2024-03-29 21:48:17,13.20,13.20,13.20,95.40,1033795,28,19909,-68
2024-03-29 21:48:47,13.20,13.20,13.20,95.50,1034271,28,19909,-69
2024-03-29 21:49:21,13.10,13.10,13.10,95.50,1034204,28,19910,-69
2024-03-29 21:49:52,13.10,13.10,13.10,95.60,1034457,28,20373,-68
2024-03-29 21:50:22,13.10,13.10,13.10,95.60,1034962,28,19909,-69
2024-03-29 21:50:53,13.10,13.10,13.10,95.60,1038022,28,19924,-70
2024-03-29 21:51:23,13.10,13.10,13.10,95.70,1039426,28,20356,-70
2024-03-29 21:51:54,13.10,13.10,13.10,95.70,1034449,28,19945,-70
2024-03-29 21:52:25,13.10,13.10,13.10,95.80,1036806,28,19917,-70
2024-03-29 21:53:01,13.10,13.10,13.10,95.80,1032804,28,20364,-70
2024-03-29 21:53:31,13.10,13.10,13.10,95.80,1014829,28,19920,-68
2024-03-29 21:54:02,13.00,13.00,13.00,95.80,1042223,28,19943,-69
2024-03-29 21:54:34,13.00,13.00,13.00,95.90,1036781,28,19960,-69
2024-03-29 21:55:05,13.00,13.00,13.00,96.00,1037751,28,19941,-69
2024-03-29 21:55:35,13.00,13.00,13.00,96.00,1031926,28,20106,-69
2024-03-29 21:56:07,13.00,13.00,13.00,96.10,1037714,28,19920,-69
2024-03-29 21:56:37,12.90,12.90,12.90,96.10,1033751,28,20337,-68
2024-03-29 21:57:11,12.90,12.90,12.90,96.10,1041145,28,19920,-69
2024-03-29 21:57:41,12.90,12.90,12.90,96.20,1036836,28,19909,-69
2024-03-29 21:58:12,12.90,12.90,12.90,96.20,1038148,28,20478,-68
2024-03-29 21:58:43,12.90,12.90,12.90,96.30,1037019,28,19936,-69
2024-03-29 21:59:13,12.90,12.90,12.90,96.40,1035201,28,19956,-71
2024-03-29 21:59:44,12.90,12.90,12.90,96.40,1038974,28,19913,-70
2024-03-29 22:00:15,12.80,12.80,12.80,96.40,1036651,28,19905,-69
2024-03-29 22:00:46,12.80,12.80,12.80,96.40,1035435,28,19909,-69
2024-03-29 22:01:20,12.80,12.80,12.80,96.30,1039019,28,20380,-69
2024-03-29 22:01:50,12.80,12.80,12.80,96.30,1038129,28,19913,-70
2024-03-29 22:02:21,12.80,12.80,12.80,96.20,1039467,28,19905,-70
2024-03-29 22:02:51,12.80,12.80,12.80,96.30,1035289,28,19913,-69
2024-03-29 22:03:22,12.80,12.80,12.80,96.40,1036660,28,19913,-70
2024-03-29 22:03:52,12.80,12.80,12.80,96.40,1039552,28,19909,-69
2024-03-29 22:04:23,12.80,12.80,12.80,96.50,1036986,28,19967,-69
2024-03-29 22:04:53,12.80,12.80,12.80,96.50,1039670,28,20054,-69
2024-03-29 22:05:24,12.70,12.70,12.70,96.40,1036038,28,19984,-69
2024-03-29 22:05:54,12.80,12.80,12.80,96.40,1034828,28,20000,-69
2024-03-29 22:06:25,12.80,12.80,12.80,96.40,1039096,28,19931,-68
2024-03-29 22:06:56,12.70,12.70,12.70,96.50,1035247,28,19994,-69
2024-03-29 22:07:27,12.70,12.70,12.70,96.50,1033437,28,19977,-68
2024-03-29 22:07:57,12.70,12.70,12.70,96.40,1037056,28,19966,-68
2024-03-29 22:08:28,12.70,12.70,12.70,96.40,1034591,28,19909,-68
2024-03-29 22:08:58,12.70,12.70,12.70,96.50,1038029,28,20380,-69
2024-03-29 22:09:32,12.70,12.70,12.70,96.50,1039034,28,20841,-68
2024-03-29 22:10:02,12.70,12.70,12.70,96.50,1034195,28,19914,-68
2024-03-29 22:10:33,12.70,12.70,12.70,96.50,1037652,28,20125,-69
2024-03-29 22:11:03,12.70,12.70,12.70,96.70,1036773,28,19917,-69
2024-03-29 22:11:34,12.70,12.70,12.70,96.70,1038761,28,20387,-69
2024-03-29 22:12:05,12.70,12.70,12.70,96.70,1038076,28,20009,-69
2024-03-29 22:12:36,12.70,12.70,12.70,96.70,1034395,28,19918,-68
2024-03-29 22:13:06,12.70,12.70,12.70,96.70,1039769,28,19913,-69
2024-03-29 22:13:37,12.70,12.70,12.70,96.80,1036224,28,19920,-68
2024-03-29 22:14:08,12.70,12.70,12.70,96.80,1033388,28,20197,-69
2024-03-29 22:14:38,12.70,12.70,12.70,96.90,1041011,28,19999,-68
2024-03-29 22:15:09,12.60,12.60,12.60,96.80,1037793,28,19928,-69
2024-03-29 22:15:39,12.60,12.60,12.60,96.90,1033658,28,19917,-68
2024-03-29 22:16:10,12.60,12.60,12.60,96.90,1040024,28,19921,-68
2024-03-29 22:16:41,12.60,12.60,12.60,96.90,1035892,28,19918,-69
2024-03-29 22:17:11,12.60,12.60,12.60,97.00,1033347,28,19941,-68
2024-03-29 22:17:42,12.60,12.60,12.60,97.00,1040188,28,19924,-68
2024-03-29 22:18:13,12.60,12.60,12.60,97.00,1036535,28,19917,-67
2024-03-29 22:18:43,12.60,12.60,12.60,97.00,1033357,28,19913,-69
2024-03-29 22:19:14,12.50,12.50,12.50,97.00,1036939,28,19909,-69
2024-03-29 22:19:45,12.60,12.60,12.60,97.10,1034924,28,19913,-69
2024-03-29 22:20:15,12.50,12.50,12.50,97.10,1031580,28,19913,-69
2024-03-29 22:20:46,12.50,12.50,12.50,97.20,1037567,28,19916,-69
2024-03-29 22:21:17,12.50,12.50,12.50,97.20,1035123,28,19928,-69
2024-03-29 22:21:49,12.50,12.50,12.50,97.20,1033959,28,19910,-68
2024-03-29 22:22:20,12.50,12.50,12.50,97.30,1035500,28,19921,-67
2024-03-29 22:22:50,12.50,12.50,12.50,97.30,1036652,28,19913,-70
2024-03-29 22:23:21,12.50,12.50,12.50,97.30,1034761,28,19910,-70
2024-03-29 22:23:51,12.40,12.40,12.40,97.20,1037914,28,19967,-69
2024-03-29 22:24:22,12.40,12.40,12.40,97.30,1038703,28,19962,-70
2024-03-29 22:24:53,12.40,12.40,12.40,97.40,1037254,28,20002,-70
2024-03-29 22:25:23,12.40,12.40,12.40,97.50,1035844,28,19910,-69
2024-03-29 22:25:54,12.30,12.30,12.30,97.50,1034227,28,19905,-69
2024-03-29 22:26:24,12.30,12.30,12.30,97.50,1035610,28,19967,-69
2024-03-29 22:26:55,12.30,12.30,12.30,97.50,1039353,28,20387,-69
2024-03-29 22:27:25,12.30,12.30,12.30,97.70,1033450,28,20118,-69
2024-03-29 22:27:56,12.20,12.20,12.20,97.70,1034757,28,19906,-69
2024-03-29 22:28:27,12.20,12.20,12.20,97.70,1038015,28,19912,-69
2024-03-29 22:28:57,12.20,12.20,12.20,97.70,1038430,28,20592,-69
2024-03-29 22:29:29,12.10,12.10,12.10,97.70,1035562,28,19984,-69
2024-03-29 22:30:00,12.10,12.10,12.10,97.70,1029008,28,19976,-69
2024-03-29 22:30:30,12.10,12.10,12.10,97.70,1027604,28,20330,-68
2024-03-29 22:31:01,12.10,12.10,12.10,97.70,1033325,28,20024,-68
2024-03-29 22:31:32,12.10,12.10,12.10,97.80,1036063,28,20513,-69
2024-03-29 22:32:03,12.10,12.10,12.10,97.80,1036980,28,20378,-69
2024-03-29 22:32:33,12.10,12.10,12.10,97.90,1036147,28,19905,-69
2024-03-29 22:33:04,12.10,12.10,12.10,97.90,1034878,28,20000,-68
2024-03-29 22:33:34,12.10,12.10,12.10,98.00,1038192,28,19997,-69
2024-03-29 22:34:05,12.00,12.00,12.00,98.00,1038541,28,20383,-69
2024-03-29 22:34:35,12.00,12.00,12.00,98.00,1037206,28,23188,-69
2024-03-29 22:35:06,12.00,12.00,12.00,98.10,1034227,28,19957,-68
2024-03-29 22:35:37,12.00,12.00,12.00,98.20,1028595,28,20055,-68
2024-03-29 22:36:08,12.00,12.00,12.00,98.20,1038659,28,19947,-69
2024-03-29 22:36:38,12.00,12.00,12.00,98.40,1038169,28,20356,-69
2024-03-29 22:37:09,12.00,12.00,12.00,98.40,1039300,28,19913,-68
2024-03-29 22:37:40,12.00,12.00,12.00,98.30,1036688,28,19913,-68
2024-03-29 22:38:10,12.00,12.00,12.00,98.30,1032764,28,19928,-68
2024-03-29 22:38:41,11.90,11.90,11.90,98.40,1034711,28,19920,-68
2024-03-29 22:39:12,11.90,11.90,11.90,98.50,1036967,28,19928,-69
2024-03-29 22:39:42,11.90,11.90,11.90,98.50,1037292,28,20065,-68
2024-03-29 22:40:13,11.90,11.90,11.90,98.50,1032753,28,19910,-68
2024-03-29 22:40:47,11.90,11.90,11.90,98.80,1034429,28,19913,-69
2024-03-29 22:41:17,11.90,11.90,11.90,98.60,1035088,28,20388,-69
2024-03-29 22:41:48,11.90,11.90,11.90,98.50,1033150,28,19910,-70
2024-03-29 22:42:18,11.90,11.90,11.90,98.60,1033606,28,19909,-69
2024-03-29 22:42:50,11.80,11.80,11.80,98.70,1037158,28,19912,-67
2024-03-29 22:43:21,11.80,11.80,11.80,98.40,1034464,28,20332,-68
2024-03-29 22:43:52,11.90,11.90,11.90,98.00,1037352,28,19909,-68
2024-03-29 22:44:22,11.80,11.80,11.80,97.60,1034526,28,19952,-68
2024-03-29 22:44:53,11.80,11.80,11.80,97.30,1040486,28,19940,-68
2024-03-29 22:45:23,11.80,11.80,11.80,97.20,1036647,28,20007,-68
2024-03-29 22:45:54,11.80,11.80,11.80,96.80,1036390,28,20327,-69
2024-03-29 22:46:26,11.90,11.90,11.90,96.90,1036470,28,19908,-69
2024-03-29 22:46:57,11.80,11.80,11.80,97.30,1034781,28,19923,-69
2024-03-29 22:47:27,11.90,11.90,11.90,97.70,1039945,28,19916,-69
2024-03-29 22:47:58,11.80,11.80,11.80,97.90,1035471,28,20372,-70
2024-03-29 22:48:28,11.80,11.80,11.80,97.90,1040304,28,19964,-69
2024-03-29 22:48:59,11.80,11.80,11.80,97.90,1037294,28,19984,-69
2024-03-29 22:49:29,11.90,11.90,11.90,97.30,1034605,28,20598,-69
2024-03-29 22:50:00,11.90,11.90,11.90,96.50,1034736,28,19916,-69
2024-03-29 22:50:30,11.90,11.90,11.90,97.10,1037693,28,19909,-69
2024-03-29 22:51:01,11.90,11.90,11.90,97.30,1039580,28,20036,-70
2024-03-29 22:51:31,11.90,11.90,11.90,97.20,1036486,28,19959,-68
2024-03-29 22:52:06,11.90,11.90,11.90,97.30,1040075,28,19944,-68
2024-03-29 22:52:36,11.90,11.90,11.90,97.50,1036949,28,19972,-70
2024-03-29 22:53:10,11.90,11.90,11.90,96.80,1039091,28,19905,-70
2024-03-29 22:53:41,11.90,11.90,11.90,96.90,1005807,28,20294,-69
2024-03-29 22:54:11,11.90,11.90,11.90,96.80,1032182,28,20411,-68
2024-03-29 22:54:42,11.90,11.90,11.90,97.70,1033304,28,19928,-69
2024-03-29 22:55:12,11.90,11.90,11.90,97.90,1034400,28,19988,-69
2024-03-29 22:55:43,11.90,11.90,11.90,97.20,1036264,28,20076,-70
2024-03-29 22:56:13,11.90,11.90,11.90,96.80,1032906,28,20356,-69
2024-03-29 22:56:44,11.90,11.90,11.90,96.70,1038601,28,20114,-69
2024-03-29 22:57:14,11.90,11.90,11.90,96.60,1038715,28,19967,-70
2024-03-29 22:57:45,11.90,11.90,11.90,96.30,1037992,28,20016,-69
2024-03-29 22:58:16,11.90,11.90,11.90,96.70,1037981,28,19947,-69
2024-03-29 22:58:46,12.00,12.00,12.00,97.00,1031956,28,20000,-69
2024-03-29 22:59:19,12.00,12.00,12.00,97.00,1038602,28,19955,-70
2024-03-29 22:59:50,12.00,12.00,12.00,97.10,1034172,28,19917,-69
2024-03-29 23:00:22,11.90,11.90,11.90,97.00,1037282,28,19913,-69
2024-03-29 23:00:53,11.90,11.90,11.90,97.00,1033960,28,19917,-68
2024-03-29 23:01:23,11.90,11.90,11.90,97.00,1038998,28,19947,-69
2024-03-29 23:01:54,11.90,11.90,11.90,96.80,1038288,28,19944,-68
2024-03-29 23:02:25,11.90,11.90,11.90,96.70,1033844,28,20004,-68
2024-03-29 23:02:56,11.90,11.90,11.90,97.00,1041105,28,19909,-69
2024-03-29 23:03:27,11.90,11.90,11.90,97.40,1032619,28,19909,-68
2024-03-29 23:03:58,11.90,11.90,11.90,97.70,1038287,28,20007,-69
2024-03-29 23:04:29,11.90,11.90,11.90,97.80,1039747,28,19909,-68
2024-03-29 23:04:59,11.90,11.90,11.90,97.50,1037235,28,19924,-68
2024-03-29 23:05:30,11.90,11.90,11.90,96.90,1035617,28,19917,-68
2024-03-29 23:06:00,11.90,11.90,11.90,96.90,1041293,28,19913,-69
2024-03-29 23:06:31,11.80,11.80,11.80,97.30,1035418,28,19909,-69
2024-03-29 23:07:01,11.90,11.90,11.90,97.50,1035948,28,19909,-69
2024-03-29 23:07:32,11.90,11.90,11.90,97.50,1039136,28,19913,-68
2024-03-29 23:08:05,11.80,11.80,11.80,97.50,1035407,28,20538,-69
2024-03-29 23:08:36,11.80,11.80,11.80,97.40,1037439,28,19937,-69
2024-03-29 23:09:07,11.80,11.80,11.80,97.20,1038860,28,20362,-69
2024-03-29 23:09:37,11.80,11.80,11.80,97.00,1036205,28,20019,-69
2024-03-29 23:10:08,11.80,11.80,11.80,97.10,1038333,28,20003,-69
2024-03-29 23:10:40,11.80,11.80,11.80,97.50,1034661,28,20360,-70
2024-03-29 23:11:10,11.80,11.80,11.80,97.60,1036977,28,20282,-69
2024-03-29 23:11:41,11.80,11.80,11.80,97.80,1035780,28,19901,-69
2024-03-29 23:12:11,11.80,11.80,11.80,97.60,1038078,28,20738,-69
2024-03-29 23:12:42,11.80,11.80,11.80,97.30,1035796,28,20487,-69
2024-03-29 23:13:13,11.80,11.80,11.80,96.90,1037906,28,20000,-69
2024-03-29 23:13:43,11.80,11.80,11.80,96.80,1033448,28,20155,-69
2024-03-29 23:14:14,11.80,11.80,11.80,96.90,1039333,28,20342,-69
2024-03-29 23:14:44,11.80,11.80,11.80,96.90,1037634,28,19952,-69
2024-03-29 23:15:16,11.80,11.80,11.80,96.90,1036446,28,20004,-69
2024-03-29 23:15:53,11.80,11.80,11.80,96.90,1034791,28,20017,-69
2024-03-29 23:16:23,11.80,11.80,11.80,97.00,1033579,28,20357,-68
2024-03-29 23:16:54,11.80,11.80,11.80,97.20,1040144,28,20422,-68
2024-03-29 23:17:24,11.80,11.80,11.80,97.20,1034464,28,20376,-68
2024-03-29 23:17:55,11.80,11.80,11.80,97.20,1039115,28,20371,-68
2024-03-29 23:18:26,11.80,11.80,11.80,97.10,1038166,28,20043,-68
2024-03-29 23:18:56,11.80,11.80,11.80,96.90,1040046,28,20057,-67
2024-03-29 23:19:27,11.80,11.80,11.80,97.20,1036505,28,19913,-68
2024-03-29 23:19:58,11.80,11.80,11.80,97.40,1033851,28,20338,-70
2024-03-29 23:20:28,11.80,11.80,11.80,97.40,1042021,28,19916,-68
2024-03-29 23:20:59,11.80,11.80,11.80,97.10,1036349,28,19913,-69
2024-03-29 23:21:30,11.80,11.80,11.80,97.50,1034148,28,19913,-69
2024-03-29 23:22:00,11.70,11.70,11.70,97.50,1039615,28,19920,-69
2024-03-29 23:22:31,11.80,11.80,11.80,97.30,1032813,28,19906,-69
2024-03-29 23:23:04,11.80,11.80,11.80,97.10,1038229,28,20357,-69
2024-03-29 23:23:35,11.80,11.80,11.80,96.80,1039488,28,19913,-69
2024-03-29 23:24:05,11.80,11.80,11.80,96.70,1036742,28,20344,-68
2024-03-29 23:24:36,11.70,11.70,11.70,96.70,1036122,28,20008,-69
2024-03-29 23:25:07,11.70,11.70,11.70,97.10,1040259,28,20410,-69
2024-03-29 23:25:39,11.70,11.70,11.70,97.40,1033338,28,19909,-69
2024-03-29 23:26:10,11.70,11.70,11.70,97.60,1034638,28,19921,-69
2024-03-29 23:26:40,11.70,11.70,11.70,97.80,1036270,28,19947,-69
2024-03-29 23:27:12,11.70,11.70,11.70,97.80,1034389,28,20004,-69
2024-03-29 23:27:42,11.70,11.70,11.70,97.80,1037420,28,19971,-69
2024-03-29 23:28:15,11.70,11.70,11.70,97.60,1037966,28,20363,-68
2024-03-29 23:28:46,11.70,11.70,11.70,97.50,1033708,28,20395,-69
2024-03-29 23:29:16,11.70,11.70,11.70,97.60,1037875,28,19917,-69
2024-03-29 23:29:47,11.70,11.70,11.70,97.60,1035362,28,20384,-69
2024-03-29 23:30:18,11.70,11.70,11.70,97.60,1035477,28,19956,-68
2024-03-29 23:30:48,11.70,11.70,11.70,97.70,1034746,28,19952,-70
2024-03-29 23:31:19,11.60,11.60,11.60,97.80,1035775,28,20283,-70
2024-03-29 23:31:49,11.70,11.70,11.70,97.90,1033397,28,20057,-70
2024-03-29 23:32:20,11.60,11.60,11.60,97.90,1037168,28,19913,-69
2024-03-29 23:32:50,11.60,11.60,11.60,97.90,1034584,28,20000,-69
2024-03-29 23:33:21,11.60,11.60,11.60,97.90,1038490,28,20254,-69
2024-03-29 23:33:51,11.60,11.60,11.60,97.90,1037254,28,19913,-69
2024-03-29 23:34:22,11.60,11.60,11.60,97.90,1036047,28,20007,-69
2024-03-29 23:34:53,11.60,11.60,11.60,97.90,1038136,28,19916,-69
2024-03-29 23:35:26,11.60,11.60,11.60,97.90,1034150,28,19917,-69
2024-03-29 23:35:56,11.60,11.60,11.60,97.90,1041777,28,20300,-69
2024-03-29 23:36:27,11.60,11.60,11.60,98.00,1037877,28,19928,-69
2024-03-29 23:36:59,11.60,11.60,11.60,98.00,1039753,28,19917,-70
2024-03-29 23:37:30,11.60,11.60,11.60,97.90,1032074,28,20020,-68
2024-03-29 23:38:00,11.60,11.60,11.60,97.90,1036710,28,19915,-69
2024-03-29 23:38:31,11.60,11.60,11.60,97.90,1037618,28,19952,-68
2024-03-29 23:39:01,11.60,11.60,11.60,98.00,1034335,28,19996,-69
2024-03-29 23:39:32,11.60,11.60,11.60,98.00,1041836,28,19999,-69
2024-03-29 23:40:03,11.60,11.60,11.60,98.10,1039760,28,19909,-69
2024-03-29 23:40:34,11.60,11.60,11.60,98.00,1038705,28,19955,-68
2024-03-29 23:41:05,11.60,11.60,11.60,98.00,1036376,28,19923,-70
2024-03-29 23:41:35,11.60,11.60,11.60,98.10,1037713,28,19916,-69
2024-03-29 23:42:06,11.60,11.60,11.60,98.00,1039883,28,20193,-69
2024-03-29 23:42:37,11.60,11.60,11.60,97.90,1036519,28,19952,-69
2024-03-29 23:43:07,11.60,11.60,11.60,98.20,1040974,28,19917,-69
2024-03-29 23:43:38,11.60,11.60,11.60,98.00,1035392,28,20934,-69
2024-03-29 23:44:10,11.60,11.60,11.60,98.00,1034646,28,19913,-69
2024-03-29 23:44:41,11.60,11.60,11.60,98.10,1039553,28,19912,-69
2024-03-29 23:45:11,11.60,11.60,11.60,98.00,1035633,28,19909,-69
2024-03-29 23:45:42,11.60,11.60,11.60,97.80,1036373,28,19909,-69
2024-03-29 23:46:12,11.60,11.60,11.60,97.90,1038865,28,20016,-69
2024-03-29 23:46:43,11.60,11.60,11.60,97.90,1037549,28,19919,-70
2024-03-29 23:47:13,11.50,11.50,11.50,97.90,1036696,28,19913,-70
2024-03-29 23:47:44,11.60,11.60,11.60,98.00,1033308,28,19965,-69
2024-03-29 23:48:15,11.50,11.50,11.50,98.00,1039927,28,19905,-69
2024-03-29 23:48:45,11.50,11.50,11.50,98.10,1034033,28,20365,-69
2024-03-29 23:49:16,11.50,11.50,11.50,98.10,1035050,28,19967,-69
2024-03-29 23:49:48,11.50,11.50,11.50,98.10,1034226,28,20000,-70
2024-03-29 23:50:18,11.50,11.50,11.50,98.00,1036116,28,19933,-69
2024-03-29 23:50:55,11.50,11.50,11.50,97.90,1035762,28,20421,-69
2024-03-29 23:51:26,11.50,11.50,11.50,97.90,1038079,28,19970,-70
2024-03-29 23:51:57,11.50,11.50,11.50,97.90,1037373,28,19959,-68
2024-03-29 23:52:27,11.50,11.50,11.50,97.90,1035875,28,19917,-69
2024-03-29 23:53:01,11.50,11.50,11.50,97.90,1038405,28,20479,-69
2024-03-29 23:53:31,11.50,11.50,11.50,98.00,988607,28,20583,-68
2024-03-29 23:54:02,11.50,11.50,11.50,98.10,1040166,28,19913,-68
2024-03-29 23:54:32,11.50,11.50,11.50,98.20,1031916,28,19944,-69
2024-03-29 23:55:05,11.50,11.50,11.50,98.20,1037695,28,19953,-69
2024-03-29 23:55:35,11.50,11.50,11.50,98.30,1040070,28,19905,-69
2024-03-29 23:56:06,11.40,11.40,11.40,98.30,1037574,28,19905,-68
2024-03-29 23:56:37,11.40,11.40,11.40,98.30,1034666,28,19937,-69
2024-03-29 23:57:07,11.40,11.40,11.40,98.40,1039581,28,20371,-69
2024-03-29 23:57:38,11.40,11.40,11.40,98.40,1037683,28,19906,-69
2024-03-29 23:58:08,11.40,11.40,11.40,98.40,1037013,28,19996,-70
2024-03-29 23:58:39,11.40,11.40,11.40,98.30,1031817,28,19996,-69
2024-03-29 23:59:10,11.40,11.40,11.40,98.30,1034308,28,20028,-69
2024-03-29 23:59:41,11.30,11.30,11.30,98.60,1032964,28,20469,-69