2024-03-28 00:00:23,-9999,-9999,4.01,100.00,2098785,28,19924,-58 2024-03-28 00:01:24,-9999,-9999,3.95,100.00,2098855,28,19923,-59 2024-03-28 00:02:30,-9999,-9999,3.92,100.00,2099021,28,19939,-59 2024-03-28 00:03:31,-9999,-9999,3.91,100.00,2098400,28,19919,-58 2024-03-28 00:04:32,-9999,-9999,3.86,100.00,2098488,28,20356,-59 2024-03-28 00:05:33,-9999,-9999,3.82,100.00,2098825,28,19916,-59 2024-03-28 00:06:34,-9999,-9999,3.80,100.00,2098651,28,19921,-59 2024-03-28 00:07:35,-9999,-9999,3.76,100.00,2098875,28,19917,-59 2024-03-28 00:08:35,-9999,-9999,3.73,100.00,2099054,28,19916,-59 2024-03-28 00:09:36,-9999,-9999,3.69,100.00,2098682,28,19916,-59 2024-03-28 00:10:37,-9999,-9999,3.66,100.00,2098807,28,19916,-59 2024-03-28 00:11:38,-9999,-9999,3.65,100.00,2098790,28,20276,-59 2024-03-28 00:12:39,-9999,-9999,3.65,100.00,2098586,28,19916,-59 2024-03-28 00:13:40,-9999,-9999,3.65,100.00,2098732,28,20304,-59 2024-03-28 00:14:41,-9999,-9999,3.64,100.00,2098534,28,19920,-58 2024-03-28 00:15:42,-9999,-9999,3.63,100.00,2098669,28,20295,-58 2024-03-28 00:16:43,-9999,-9999,3.61,100.00,2099237,28,19924,-59 2024-03-28 00:17:45,-9999,-9999,3.62,100.00,2098544,28,19970,-58 2024-03-28 00:18:46,-9999,-9999,3.61,100.00,2098658,28,20283,-58 2024-03-28 00:19:47,-9999,-9999,3.58,100.00,2098615,28,19935,-59 2024-03-28 00:20:54,-9999,-9999,3.54,100.00,2098867,28,19916,-59 2024-03-28 00:21:55,-9999,-9999,3.52,100.00,2098368,28,19916,-58 2024-03-28 00:22:56,-9999,-9999,3.52,100.00,2098680,28,19916,-58 2024-03-28 00:23:57,-9999,-9999,3.47,100.00,2098784,28,19917,-58 2024-03-28 00:24:58,-9999,-9999,3.44,100.00,2098670,28,20287,-58 2024-03-28 00:25:59,-9999,-9999,3.47,100.00,2098659,28,19916,-58 2024-03-28 00:27:00,-9999,-9999,3.46,100.00,2098887,28,19923,-58 2024-03-28 00:28:01,-9999,-9999,3.44,100.00,2098922,28,19927,-58 2024-03-28 00:29:02,-9999,-9999,3.40,100.00,2098824,28,19942,-58 2024-03-28 00:30:03,-9999,-9999,3.43,100.00,2098605,28,19916,-58 2024-03-28 00:31:07,-9999,-9999,3.41,100.00,2097817,28,19920,-58 2024-03-28 00:32:08,-9999,-9999,3.40,100.00,2098596,28,19917,-58 2024-03-28 00:33:09,-9999,-9999,3.40,100.00,2098257,28,19916,-58 2024-03-28 00:34:11,-9999,-9999,3.42,100.00,2098341,28,19917,-58 2024-03-28 00:35:11,-9999,-9999,3.43,100.00,2098868,28,20038,-58 2024-03-28 00:36:12,-9999,-9999,3.39,100.00,2098430,28,19995,-58 2024-03-28 00:37:13,-9999,-9999,3.39,100.00,2099549,28,19924,-58 2024-03-28 00:38:14,-9999,-9999,3.38,100.00,2100572,28,19923,-58 2024-03-28 00:39:15,-9999,-9999,3.39,100.00,2100638,28,19984,-58 2024-03-28 00:40:16,-9999,-9999,3.33,100.00,2099867,28,19923,-58 2024-03-28 00:41:17,-9999,-9999,3.33,100.00,2100218,28,19931,-58 2024-03-28 00:42:18,-9999,-9999,3.35,100.00,2100375,28,19963,-58 2024-03-28 00:43:19,-9999,-9999,3.36,100.00,2100428,28,19924,-58 2024-03-28 00:44:20,-9999,-9999,3.36,100.00,2100238,28,20283,-58 2024-03-28 00:45:20,-9999,-9999,3.33,100.00,2100589,28,19916,-57 2024-03-28 00:46:21,-9999,-9999,3.32,100.00,2100241,28,20283,-58 2024-03-28 00:47:22,-9999,-9999,3.30,100.00,2099888,28,19920,-58 2024-03-28 00:48:23,-9999,-9999,3.25,100.00,2099777,28,20363,-57 2024-03-28 00:49:24,-9999,-9999,3.22,100.00,2100288,28,19916,-57 2024-03-28 00:50:25,-9999,-9999,3.22,100.00,2100146,28,19920,-58 2024-03-28 00:51:26,-9999,-9999,3.22,100.00,2099722,28,19961,-57 2024-03-28 00:52:27,-9999,-9999,3.17,100.00,2100290,28,19916,-58 2024-03-28 00:53:27,-9999,-9999,3.22,100.00,2099884,28,19916,-58 2024-03-28 00:54:28,-9999,-9999,3.17,100.00,2100333,28,20014,-57 2024-03-28 00:55:29,-9999,-9999,3.14,100.00,2099601,28,19923,-58 2024-03-28 00:56:30,-9999,-9999,3.14,100.00,2099419,28,20283,-57 2024-03-28 00:57:31,-9999,-9999,3.10,100.00,2100376,28,19923,-58 2024-03-28 00:58:32,-9999,-9999,3.07,100.00,2100092,28,20382,-58 2024-03-28 00:59:33,-9999,-9999,3.04,100.00,2100192,28,19928,-57 2024-03-28 01:00:34,-9999,-9999,3.01,100.00,2099827,28,19924,-58 2024-03-28 01:01:34,-9999,-9999,3.05,100.00,2099862,28,19924,-58 2024-03-28 01:02:35,-9999,-9999,3.03,100.00,2100356,28,19979,-57 2024-03-28 01:03:37,-9999,-9999,3.02,100.00,2100761,28,19916,-58 2024-03-28 01:04:37,-9999,-9999,3.04,100.00,2099975,28,19923,-57 2024-03-28 01:05:38,-9999,-9999,3.01,100.00,2099759,28,19923,-57 2024-03-28 01:06:39,-9999,-9999,2.97,100.00,2100206,28,19923,-57 2024-03-28 01:07:41,-9999,-9999,2.97,100.00,2099758,28,20306,-57 2024-03-28 01:08:42,-9999,-9999,2.97,100.00,2099419,28,19920,-57 2024-03-28 01:09:43,-9999,-9999,2.94,100.00,2099992,28,19920,-57 2024-03-28 01:10:44,-9999,-9999,2.92,100.00,2100194,28,19916,-57 2024-03-28 01:11:44,-9999,-9999,2.88,100.00,2099726,28,19916,-57 2024-03-28 01:12:45,-9999,-9999,2.92,100.00,2100893,27,19917,-57 2024-03-28 01:13:46,-9999,-9999,2.94,100.00,2099816,28,19916,-57 2024-03-28 01:14:47,-9999,-9999,2.94,100.00,2100232,28,19916,-57 2024-03-28 01:15:48,-9999,-9999,2.91,100.00,2100270,28,20268,-57 2024-03-28 01:16:49,-9999,-9999,2.89,100.00,2099619,28,19916,-58 2024-03-28 01:17:50,-9999,-9999,2.91,100.00,2099834,28,19916,-57 2024-03-28 01:18:51,-9999,-9999,2.91,100.00,2100274,28,19917,-57 2024-03-28 01:19:51,-9999,-9999,2.84,100.00,2099847,28,19917,-56 2024-03-28 01:20:52,-9999,-9999,2.87,100.00,2100180,28,19920,-55 2024-03-28 01:21:53,-9999,-9999,2.83,100.00,2099785,28,19916,-55 2024-03-28 01:22:54,-9999,-9999,2.80,100.00,2099877,28,19916,-56 2024-03-28 01:23:55,-9999,-9999,2.80,100.00,2099946,28,19917,-57 2024-03-28 01:24:56,-9999,-9999,2.75,100.00,2099652,28,19916,-55 2024-03-28 01:26:01,-9999,-9999,2.72,100.00,2098923,28,19916,-56 2024-03-28 01:27:02,-9999,-9999,2.71,100.00,2099842,28,19923,-55 2024-03-28 01:28:03,-9999,-9999,2.71,100.00,2099968,28,19928,-58 2024-03-28 01:29:04,-9999,-9999,2.70,100.00,2099777,28,19923,-55 2024-03-28 01:30:06,-9999,-9999,2.72,100.00,2099732,28,19958,-58 2024-03-28 01:31:07,-9999,-9999,2.74,100.00,2099401,28,19917,-55 2024-03-28 01:32:08,-9999,-9999,2.74,100.00,2099344,28,19916,-55 2024-03-28 01:33:09,-9999,-9999,2.77,100.00,2100009,28,19923,-57 2024-03-28 01:34:10,-9999,-9999,2.74,100.00,2099594,28,19924,-55 2024-03-28 01:35:10,-9999,-9999,2.78,100.00,2099810,28,20363,-58 2024-03-28 01:36:11,-9999,-9999,2.74,100.00,2100081,28,19923,-55 2024-03-28 01:37:12,-9999,-9999,2.76,100.00,2100027,28,20403,-58 2024-03-28 01:38:13,-9999,-9999,2.76,100.00,2099568,28,19920,-55 2024-03-28 01:39:14,-9999,-9999,2.74,100.00,2099912,28,19916,-57 2024-03-28 01:40:15,-9999,-9999,2.74,100.00,2100623,27,19916,-58 2024-03-28 01:41:16,-9999,-9999,2.81,100.00,2100156,28,19916,-57 2024-03-28 01:42:17,-9999,-9999,2.73,100.00,2100057,28,20283,-58 2024-03-28 01:43:18,-9999,-9999,2.71,100.00,2098968,28,19916,-56 2024-03-28 01:44:19,-9999,-9999,2.78,100.00,2099944,28,19969,-55 2024-03-28 01:45:20,-9999,-9999,2.78,100.00,2099999,28,19923,-56 2024-03-28 01:46:21,-9999,-9999,2.77,100.00,2099532,28,19917,-56 2024-03-28 01:47:22,-9999,-9999,2.74,100.00,2099672,28,19916,-56 2024-03-28 01:48:23,-9999,-9999,2.72,100.00,2098602,28,19920,-56 2024-03-28 01:49:25,-9999,-9999,2.66,100.00,2098833,28,20292,-56 2024-03-28 01:50:26,-9999,-9999,2.60,100.00,2100000,28,19921,-55 2024-03-28 01:51:27,-9999,-9999,2.53,100.00,2099450,28,20299,-55 2024-03-28 01:52:28,-9999,-9999,2.49,100.00,2099343,28,19923,-55 2024-03-28 01:53:29,-9999,-9999,2.44,100.00,2100072,28,19917,-56 2024-03-28 01:54:30,-9999,-9999,2.41,100.00,2099680,28,19916,-55 2024-03-28 01:55:31,-9999,-9999,2.38,100.00,2099879,28,20398,-56 2024-03-28 01:56:32,-9999,-9999,2.35,100.00,2098350,28,19974,-56 2024-03-28 01:57:33,-9999,-9999,2.35,100.00,2098324,28,20302,-58 2024-03-28 01:58:34,-9999,-9999,2.29,100.00,2099819,28,19927,-55 2024-03-28 01:59:34,-9999,-9999,2.30,100.00,2099297,28,20323,-56 2024-03-28 02:00:35,-9999,-9999,2.29,100.00,2099664,28,19923,-56 2024-03-28 02:01:37,-9999,-9999,2.32,100.00,2098281,28,19923,-55 2024-03-28 02:02:38,-9999,-9999,2.30,100.00,2098772,28,19916,-55 2024-03-28 02:03:38,-9999,-9999,2.28,100.00,2098936,28,19916,-55 2024-03-28 02:04:39,-9999,-9999,2.30,100.00,2098305,28,20380,-55 2024-03-28 02:05:40,-9999,-9999,2.28,100.00,2100131,28,19916,-56 2024-03-28 02:06:41,-9999,-9999,2.26,100.00,2099475,28,19916,-56 2024-03-28 02:07:42,-9999,-9999,2.26,100.00,2098356,28,19916,-55 2024-03-28 02:08:43,-9999,-9999,2.23,100.00,2099802,28,19920,-55 2024-03-28 02:09:44,-9999,-9999,2.18,100.00,2098952,28,19924,-55 2024-03-28 02:10:45,-9999,-9999,2.15,100.00,2098569,28,19916,-55 2024-03-28 02:11:45,-9999,-9999,2.12,100.00,2099744,28,20279,-56 2024-03-28 02:12:46,-9999,-9999,2.09,100.00,2099571,28,19916,-55 2024-03-28 02:13:47,-9999,-9999,2.11,100.00,2098929,28,20309,-55 2024-03-28 02:14:49,-9999,-9999,2.10,100.00,2098247,28,19917,-55 2024-03-28 02:15:49,-9999,-9999,2.15,100.00,2098643,28,19917,-56 2024-03-28 02:16:50,-9999,-9999,2.08,100.00,2098918,28,19917,-56 2024-03-28 02:17:51,-9999,-9999,2.04,100.00,2099498,28,19917,-56 2024-03-28 02:18:58,-9999,-9999,2.08,100.00,2099566,28,19917,-56 2024-03-28 02:19:59,-9999,-9999,2.10,100.00,2099471,28,19923,-56 2024-03-28 02:21:00,-9999,-9999,2.10,100.00,2099850,28,19924,-56 2024-03-28 02:22:01,-9999,-9999,2.08,100.00,2098902,28,19924,-56 2024-03-28 02:23:02,-9999,-9999,2.08,100.00,2099410,28,19923,-56 2024-03-28 02:24:03,-9999,-9999,2.07,100.00,2099430,28,20376,-56 2024-03-28 02:25:05,-9999,-9999,2.04,100.00,2099141,28,20023,-57 2024-03-28 02:26:06,-9999,-9999,2.05,100.00,2099474,28,19923,-57 2024-03-28 02:27:07,-9999,-9999,2.01,100.00,2098950,28,19916,-57 2024-03-28 02:28:08,-9999,-9999,1.97,100.00,2099696,28,20371,-57 2024-03-28 02:29:09,-9999,-9999,1.94,100.00,2099601,28,19917,-57 2024-03-28 02:30:13,-9999,-9999,1.93,100.00,2099219,28,19924,-57 2024-03-28 02:31:14,-9999,-9999,1.93,100.00,2099695,28,19916,-60 2024-03-28 02:32:15,-9999,-9999,1.96,100.00,2099354,28,20371,-57 2024-03-28 02:33:16,-9999,-9999,1.94,100.00,2099652,28,19916,-57 2024-03-28 02:34:17,-9999,-9999,1.99,100.00,2099521,28,19916,-59 2024-03-28 02:35:18,-9999,-9999,1.96,100.00,2099379,28,19916,-58 2024-03-28 02:36:19,-9999,-9999,1.95,100.00,2099611,28,19923,-58 2024-03-28 02:37:19,-9999,-9999,1.89,100.00,2099333,28,19916,-59 2024-03-28 02:38:20,-9999,-9999,1.89,100.00,2099160,28,19916,-59 2024-03-28 02:39:21,-9999,-9999,1.89,100.00,2099497,28,20318,-57 2024-03-28 02:40:22,-9999,-9999,1.88,100.00,2099558,28,19916,-57 2024-03-28 02:41:23,-9999,-9999,1.86,100.00,2099432,28,20372,-57 2024-03-28 02:42:24,-9999,-9999,1.82,100.00,2099079,28,19920,-57 2024-03-28 02:43:25,-9999,-9999,1.83,100.00,2099407,28,19916,-57 2024-03-28 02:44:26,-9999,-9999,1.83,100.00,2099069,28,19916,-63 2024-03-28 02:45:26,-9999,-9999,1.80,100.00,2099519,28,19916,-48 2024-03-28 02:46:27,-9999,-9999,1.78,100.00,2099053,28,19916,-48 2024-03-28 02:47:28,-9999,-9999,1.76,100.00,2098645,28,19924,-49 2024-03-28 02:48:29,-9999,-9999,1.77,100.00,2099260,28,19923,-50 2024-03-28 02:49:30,-9999,-9999,1.81,100.00,2099019,28,19924,-48 2024-03-28 02:50:31,-9999,-9999,1.79,100.00,2099368,28,19929,-52 2024-03-28 02:51:32,-9999,-9999,1.81,100.00,2099386,28,19916,-50 2024-03-28 02:52:33,-9999,-9999,1.77,100.00,2098235,28,20193,-48 2024-03-28 02:53:33,-9999,-9999,1.80,100.00,2098481,28,19920,-49 2024-03-28 02:54:34,-9999,-9999,1.78,100.00,2099317,28,20348,-49 2024-03-28 02:55:35,-9999,-9999,1.76,100.00,2099540,28,19916,-50 2024-03-28 02:56:36,-9999,-9999,1.70,100.00,2098887,28,19916,-48 2024-03-28 02:57:37,-9999,-9999,1.67,100.00,2099225,28,19916,-49 2024-03-28 02:58:38,-9999,-9999,1.65,100.00,2099303,28,19916,-49 2024-03-28 02:59:39,-9999,-9999,1.61,100.00,2099014,28,19917,-48 2024-03-28 03:00:40,-9999,-9999,1.59,100.00,2099077,28,19917,-48 2024-03-28 03:01:40,-9999,-9999,1.54,100.00,2098998,28,20268,-48 2024-03-28 03:02:41,-9999,-9999,1.61,100.00,2099397,28,19916,-48 2024-03-28 03:03:42,-9999,-9999,1.57,100.00,2099088,28,20359,-50 2024-03-28 03:04:43,-9999,-9999,1.56,100.00,2099220,28,19920,-49 2024-03-28 03:05:48,-9999,-9999,1.52,100.00,2099254,28,19920,-49 2024-03-28 03:06:48,-9999,-9999,1.52,100.00,2098825,28,19923,-47 2024-03-28 03:07:49,-9999,-9999,1.52,100.00,2099346,28,19923,-48 2024-03-28 03:08:50,-9999,-9999,1.46,100.00,2099352,28,20232,-48 2024-03-28 03:09:51,-9999,-9999,1.46,100.00,2099118,28,19923,-48 2024-03-28 03:10:52,-9999,-9999,1.44,100.00,2099288,28,20378,-48 2024-03-28 03:11:53,-9999,-9999,1.48,100.00,2099433,28,19923,-48 2024-03-28 03:12:54,-9999,-9999,1.50,100.00,2099163,28,19931,-48 2024-03-28 03:13:55,-9999,-9999,1.52,100.00,2098820,28,19916,-50 2024-03-28 03:14:56,-9999,-9999,1.47,100.00,2099269,28,19916,-50 2024-03-28 03:15:57,-9999,-9999,1.45,100.00,2099371,28,19916,-50 2024-03-28 03:16:58,-9999,-9999,1.45,100.00,2098572,28,20285,-49 2024-03-28 03:17:59,-9999,-9999,1.41,100.00,2099290,28,19916,-49 2024-03-28 03:19:00,-9999,-9999,1.39,100.00,2099302,28,19916,-49 2024-03-28 03:20:07,-9999,-9999,1.38,100.00,2098736,28,19916,-49 2024-03-28 03:21:10,-9999,-9999,1.33,100.00,2098948,28,19924,-50 2024-03-28 03:22:11,-9999,-9999,1.33,100.00,2098554,28,20260,-49 2024-03-28 03:23:12,-9999,-9999,1.30,100.00,2098701,28,19916,-50 2024-03-28 03:24:13,-9999,-9999,1.35,100.00,2098519,28,19916,-47 2024-03-28 03:25:24,-9999,-9999,1.29,100.00,2098722,28,20129,-49 2024-03-28 03:26:30,-9999,-9999,1.30,100.00,2099273,28,19916,-48 2024-03-28 03:27:32,-9999,-9999,1.22,100.00,2099497,28,19916,-48 2024-03-28 03:28:52,-9999,-9999,1.19,100.00,2098742,28,20257,-48 2024-03-28 03:30:11,-9999,-9999,1.22,100.00,2098465,28,19935,-47 2024-03-28 03:31:30,-9999,-9999,1.27,100.00,2098545,28,19947,-48 2024-03-28 03:32:49,-9999,-9999,1.26,100.00,2098372,28,20390,-48 2024-03-28 03:34:09,-9999,-9999,1.25,100.00,2098910,28,20257,-48 2024-03-28 03:35:10,-9999,-9999,1.21,100.00,2098288,28,20454,-49 2024-03-28 03:36:11,-9999,-9999,1.16,100.00,2098757,28,19917,-48 2024-03-28 03:37:27,-9999,-9999,1.18,100.00,2099150,28,19924,-48 2024-03-28 03:38:27,-9999,-9999,1.18,100.00,2099250,28,19920,-48 2024-03-28 03:39:29,-9999,-9999,1.20,100.00,2098684,28,19916,-48 2024-03-28 03:40:29,-9999,-9999,1.19,100.00,2098375,28,19917,-47 2024-03-28 03:41:30,-9999,-9999,1.17,100.00,2098635,28,19916,-50 2024-03-28 03:42:31,-9999,-9999,1.19,100.00,2098854,28,19916,-48 2024-03-28 03:43:32,-9999,-9999,1.19,100.00,2098483,28,19916,-48 2024-03-28 03:44:33,-9999,-9999,1.19,100.00,2098616,28,19916,-50 2024-03-28 03:45:34,-9999,-9999,1.15,100.00,2098484,28,19924,-48 2024-03-28 03:46:35,-9999,-9999,1.18,100.00,2098902,28,19920,-47 2024-03-28 03:47:36,-9999,-9999,1.18,100.00,2098403,28,20271,-48 2024-03-28 03:48:37,-9999,-9999,1.18,100.00,2098494,28,19916,-48 2024-03-28 03:49:43,-9999,-9999,1.20,100.00,2098800,28,20343,-48 2024-03-28 03:50:44,-9999,-9999,1.21,100.00,2098265,28,19924,-48 2024-03-28 03:51:45,-9999,-9999,1.23,100.00,2098519,28,20291,-49 2024-03-28 03:52:46,-9999,-9999,1.24,100.00,2098766,28,19916,-49 2024-03-28 03:53:47,-9999,-9999,1.20,100.00,2099070,28,19916,-49 2024-03-28 03:54:48,-9999,-9999,1.14,100.00,2098781,28,19916,-50 2024-03-28 03:55:52,-9999,-9999,1.16,100.00,2098835,28,19916,-50 2024-03-28 03:56:53,-9999,-9999,1.17,100.00,2099124,28,19927,-50 2024-03-28 03:57:54,-9999,-9999,1.14,100.00,2098674,28,19917,-50 2024-03-28 03:58:55,-9999,-9999,1.13,100.00,2098729,28,19920,-49 2024-03-28 03:59:56,-9999,-9999,1.13,100.00,2099085,28,19917,-49 2024-03-28 04:00:58,-9999,-9999,1.13,100.00,2099043,28,19916,-49 2024-03-28 04:01:59,-9999,-9999,1.09,100.00,2098590,28,19917,-49 2024-03-28 04:03:00,-9999,-9999,1.06,100.00,2098599,28,19916,-49 2024-03-28 04:04:01,-9999,-9999,1.06,100.00,2098849,28,19923,-49 2024-03-28 04:05:03,-9999,-9999,1.08,100.00,2099002,28,19961,-49 2024-03-28 04:06:05,-9999,-9999,1.15,100.00,2098734,28,19920,-49 2024-03-28 04:07:06,-9999,-9999,1.16,100.00,2099855,27,19923,-49 2024-03-28 04:08:07,-9999,-9999,1.25,100.00,2098721,28,19995,-49 2024-03-28 04:09:08,-9999,-9999,1.24,100.00,2098928,28,19923,-49 2024-03-28 04:10:09,-9999,-9999,1.22,100.00,2098581,28,19916,-49 2024-03-28 04:11:10,-9999,-9999,1.16,100.00,2098499,28,19935,-50 2024-03-28 04:12:11,-9999,-9999,1.18,100.00,2099153,28,19920,-49 2024-03-28 04:13:12,-9999,-9999,1.24,100.00,2100895,28,19916,-49 2024-03-28 04:14:13,-9999,-9999,1.24,100.00,2100363,28,19916,-49 2024-03-28 04:15:14,-9999,-9999,1.16,100.00,2100819,28,20359,-49 2024-03-28 04:16:15,-9999,-9999,1.09,100.00,2100638,28,19927,-50 2024-03-28 04:17:16,-9999,-9999,1.06,100.00,2100187,28,20262,-49 2024-03-28 04:18:16,-9999,-9999,1.03,100.00,2100612,28,19924,-49 2024-03-28 04:19:17,-9999,-9999,1.03,100.00,2100399,28,20026,-49 2024-03-28 04:20:18,-9999,-9999,1.01,100.00,2100482,28,19951,-49 2024-03-28 04:21:19,-9999,-9999,0.97,100.00,2099933,28,19923,-50 2024-03-28 04:22:21,-9999,-9999,0.93,100.00,2100640,28,20292,-50 2024-03-28 04:23:22,-9999,-9999,0.88,100.00,2115791,28,19916,-50 2024-03-28 04:24:23,-9999,-9999,0.87,100.00,2116380,28,19938,-49 2024-03-28 04:25:24,-9999,-9999,0.82,100.00,2100038,28,19916,-49 2024-03-28 04:26:26,-9999,-9999,0.83,100.00,2099843,28,19920,-50 2024-03-28 04:27:27,-9999,-9999,0.81,100.00,2100429,28,19916,-49 2024-03-28 04:28:28,-9999,-9999,0.78,100.00,2100296,28,19924,-50 2024-03-28 04:29:29,-9999,-9999,0.74,100.00,2099940,28,19916,-50 2024-03-28 04:30:33,-9999,-9999,0.77,100.00,2100273,28,20295,-50 2024-03-28 04:31:34,-9999,-9999,0.82,100.00,2100443,28,19923,-50 2024-03-28 04:32:35,-9999,-9999,0.85,100.00,2100068,28,19962,-50 2024-03-28 04:33:37,-9999,-9999,0.83,100.00,2100365,28,19928,-49 2024-03-28 04:34:37,-9999,-9999,0.87,100.00,2100182,28,19916,-51 2024-03-28 04:35:38,-9999,-9999,0.82,100.00,2115726,28,19920,-50 2024-03-28 04:36:39,-9999,-9999,0.80,100.00,2115769,28,19915,-51 2024-03-28 04:37:40,-9999,-9999,0.89,100.00,2099934,28,19917,-50 2024-03-28 04:38:41,-9999,-9999,0.81,100.00,2100370,28,19916,-50 2024-03-28 04:39:42,-9999,-9999,0.74,100.00,2100211,28,19916,-51 2024-03-28 04:40:43,-9999,-9999,0.75,100.00,2100444,28,19916,-50 2024-03-28 04:41:44,-9999,-9999,0.72,100.00,2100195,28,19917,-50 2024-03-28 04:42:51,-9999,-9999,0.69,100.00,2100579,28,19920,-49 2024-03-28 04:43:52,-9999,-9999,0.61,100.00,2099751,28,19924,-50 2024-03-28 04:44:53,-9999,-9999,0.67,100.00,2100590,28,19928,-50 2024-03-28 04:45:53,-9999,-9999,0.68,100.00,2100368,28,19916,-51 2024-03-28 04:46:57,-9999,-9999,0.74,100.00,2100309,28,19916,-49 2024-03-28 04:47:58,-9999,-9999,0.70,100.00,2099963,28,19931,-50 2024-03-28 04:48:59,-9999,-9999,0.68,100.00,2100211,28,19917,-50 2024-03-28 04:49:59,-9999,-9999,0.74,100.00,2100044,28,19917,-50 2024-03-28 04:51:00,-9999,-9999,0.76,100.00,2100043,28,19916,-50 2024-03-28 04:52:01,-9999,-9999,0.80,100.00,2099980,28,19916,-50 2024-03-28 04:53:02,-9999,-9999,0.83,100.00,2099857,28,20244,-49 2024-03-28 04:54:03,-9999,-9999,0.86,100.00,2099532,28,19923,-50 2024-03-28 04:55:04,-9999,-9999,0.82,100.00,2099476,28,20386,-51 2024-03-28 04:56:05,-9999,-9999,0.82,100.00,2099261,28,19921,-50 2024-03-28 04:57:06,-9999,-9999,0.80,100.00,2099071,28,19920,-50 2024-03-28 04:58:07,-9999,-9999,0.72,100.00,2100673,28,19916,-50 2024-03-28 04:59:09,-9999,-9999,0.70,100.00,2100221,28,19916,-49 2024-03-28 05:00:10,-9999,-9999,0.71,100.00,2100186,28,19923,-50 2024-03-28 05:01:11,-9999,-9999,0.69,100.00,2099904,28,19923,-49 2024-03-28 05:02:12,-9999,-9999,0.67,100.00,2100008,28,19922,-50 2024-03-28 05:03:13,-9999,-9999,0.71,100.00,2100137,28,20406,-49 2024-03-28 05:04:14,-9999,-9999,0.71,100.00,2099991,28,19923,-49 2024-03-28 05:05:15,-9999,-9999,0.70,100.00,2099981,28,19924,-49 2024-03-28 05:06:16,-9999,-9999,0.70,100.00,2099960,28,19928,-49 2024-03-28 05:07:17,-9999,-9999,0.80,100.00,2100225,28,19939,-50 2024-03-28 05:08:18,-9999,-9999,0.95,100.00,2100023,28,19924,-50 2024-03-28 05:09:20,-9999,-9999,1.08,100.00,2099814,28,20295,-54 2024-03-28 05:10:21,-9999,-9999,1.28,100.00,2099801,28,19916,-50 2024-03-28 05:11:23,-9999,-9999,1.28,100.00,2100160,28,19916,-50 2024-03-28 05:12:24,-9999,-9999,1.49,100.00,2099880,28,19924,-49 2024-03-28 05:13:25,-9999,-9999,1.74,100.00,2100044,28,19917,-49 2024-03-28 05:14:26,-9999,-9999,1.96,100.00,2100119,28,19924,-50 2024-03-28 05:15:27,-9999,-9999,2.33,100.00,2100144,28,19920,-49 2024-03-28 05:16:28,-9999,-9999,2.59,100.00,2099707,28,19923,-49 2024-03-28 05:17:29,-9999,-9999,2.71,100.00,2115498,28,19922,-49 2024-03-28 05:18:30,-9999,-9999,2.85,100.00,2115413,28,20227,-49 2024-03-28 05:19:31,-9999,-9999,2.97,100.00,2099893,28,19916,-49 2024-03-28 05:20:31,-9999,-9999,3.11,100.00,2099689,28,19928,-49 2024-03-28 05:21:32,-9999,-9999,3.37,100.00,2099948,28,19938,-49 2024-03-28 05:22:33,-9999,-9999,3.51,100.00,2099918,28,19916,-49 2024-03-28 05:23:34,-9999,-9999,3.59,100.00,2099678,28,19920,-49 2024-03-28 05:24:35,-9999,-9999,3.90,100.00,2100104,28,19992,-49 2024-03-28 05:25:36,-9999,-9999,4.12,100.00,2099625,28,20284,-49 2024-03-28 05:26:37,-9999,-9999,4.22,100.00,2099759,28,19927,-50 2024-03-28 05:27:37,-9999,-9999,4.31,100.00,2099772,28,20332,-49 2024-03-28 05:28:38,-9999,-9999,4.20,100.00,2099950,28,20003,-49 2024-03-28 05:29:40,-9999,-9999,3.97,100.00,2099810,28,19958,-50 2024-03-28 05:30:40,-9999,-9999,3.61,100.00,2099808,28,19917,-49 2024-03-28 05:31:41,-9999,-9999,3.32,100.00,2099961,28,19916,-49 2024-03-28 05:32:42,-9999,-9999,3.57,100.00,2100084,28,20344,-49 2024-03-28 05:33:43,-9999,-9999,3.78,100.00,2099872,28,19916,-49 2024-03-28 05:34:44,-9999,-9999,3.87,100.00,2099929,28,19970,-49 2024-03-28 05:35:45,-9999,-9999,4.04,100.00,2099577,28,19916,-49 2024-03-28 05:36:46,-9999,-9999,4.20,100.00,2100114,28,19920,-49 2024-03-28 05:37:47,-9999,-9999,4.35,100.00,2099843,28,19920,-49 2024-03-28 05:38:47,-9999,-9999,4.22,100.00,2099463,28,20298,-49 2024-03-28 05:39:48,-9999,-9999,4.28,100.00,2099910,28,19916,-49 2024-03-28 05:40:49,-9999,-9999,4.19,100.00,2099300,28,20415,-50 2024-03-28 05:41:50,-9999,-9999,4.17,100.00,2099790,28,19917,-49 2024-03-28 05:42:51,-9999,-9999,4.56,100.00,2099129,28,19916,-50 2024-03-28 05:43:52,-9999,-9999,4.73,100.00,2099148,28,19917,-50 2024-03-28 05:44:53,-9999,-9999,4.88,100.00,2099509,28,19916,-49 2024-03-28 05:45:54,-9999,-9999,5.04,100.00,2099136,28,19917,-50 2024-03-28 05:46:54,-9999,-9999,5.37,100.00,2099240,28,19916,-49 2024-03-28 05:47:55,-9999,-9999,4.88,100.00,2099403,28,20280,-50 2024-03-28 05:48:56,-9999,-9999,5.73,100.00,2099882,28,19924,-50 2024-03-28 05:49:57,-9999,-9999,5.65,100.00,2099849,28,20312,-50 2024-03-28 05:50:58,-9999,-9999,4.69,100.00,2099211,28,19916,-49 2024-03-28 05:51:59,-9999,-9999,5.21,100.00,2099598,28,19916,-50 2024-03-28 05:53:00,-9999,-9999,5.17,100.00,2099902,28,19916,-49 2024-03-28 05:54:01,-9999,-9999,5.90,100.00,2099261,28,19912,-50 2024-03-28 05:55:04,-9999,-9999,6.13,100.00,2099969,28,19917,-50 2024-03-28 05:56:05,-9999,-9999,6.11,100.00,2099821,28,19916,-50 2024-03-28 05:57:06,-9999,-9999,5.75,100.00,2099364,28,19951,-49 2024-03-28 05:58:07,-9999,-9999,5.66,100.00,2099438,28,20279,-49 2024-03-28 05:59:07,-9999,-9999,5.57,100.00,2099794,28,19920,-50 2024-03-28 06:00:12,-9999,-9999,6.37,100.00,2114730,28,20440,-50 2024-03-28 06:01:13,-9999,-9999,6.96,100.00,2114265,28,19916,-50 2024-03-28 06:02:14,-9999,-9999,6.59,100.00,2099612,28,19916,-50 2024-03-28 06:03:15,-9999,-9999,6.34,100.00,2099721,28,19919,-49 2024-03-28 06:04:16,-9999,-9999,6.72,100.00,2099317,28,19917,-50 2024-03-28 06:05:16,-9999,-9999,7.40,100.00,2099726,28,19916,-50 2024-03-28 06:06:17,-9999,-9999,7.74,100.00,2099781,28,19920,-49 2024-03-28 06:07:18,-9999,-9999,7.88,100.00,2099650,28,19916,-50 2024-03-28 06:08:19,-9999,-9999,6.03,100.00,2115059,28,19939,-50 2024-03-28 06:09:20,-9999,-9999,6.09,100.00,2114899,28,19915,-49 2024-03-28 06:10:21,-9999,-9999,6.13,100.00,2099739,28,20367,-49 2024-03-28 06:11:22,-9999,-9999,6.83,100.00,2099466,28,19916,-49 2024-03-28 06:12:23,-9999,-9999,6.81,100.00,2099087,28,19916,-49 2024-03-28 06:13:24,-9999,-9999,7.32,100.00,2099459,28,19916,-50 2024-03-28 06:14:24,-9999,-9999,7.47,100.00,2098794,28,20276,-50 2024-03-28 06:15:25,-9999,-9999,7.65,100.00,2098602,28,19917,-50 2024-03-28 06:16:26,-9999,-9999,7.48,100.00,2099114,28,20355,-49 2024-03-28 06:17:27,-9999,-9999,7.98,100.00,2099528,28,19920,-49 2024-03-28 06:18:29,-9999,-9999,7.22,100.00,2099550,28,19920,-50 2024-03-28 06:19:29,-9999,-9999,6.76,100.00,2099591,28,19917,-49 2024-03-28 06:20:30,-9999,-9999,7.94,100.00,2099369,28,19927,-50 2024-03-28 06:21:31,-9999,-9999,7.30,100.00,2099217,28,19924,-49 2024-03-28 06:22:32,-9999,-9999,7.46,100.00,2099228,28,19923,-49 2024-03-28 06:23:33,-9999,-9999,7.15,100.00,2099770,28,19931,-49 2024-03-28 06:24:34,-9999,-9999,7.27,100.00,2099212,28,19941,-49 2024-03-28 06:25:38,-9999,-9999,7.45,100.00,2099549,28,19917,-50 2024-03-28 06:26:38,-9999,-9999,6.88,100.00,2098840,28,20256,-50 2024-03-28 06:27:40,-9999,-9999,6.71,100.00,2099659,28,19916,-49 2024-03-28 06:28:40,-9999,-9999,6.55,100.00,2099186,28,19924,-49 2024-03-28 06:29:49,-9999,-9999,6.36,100.00,2100162,28,19923,-49 2024-03-28 06:30:53,-9999,-9999,6.58,100.00,2099643,28,19924,-49 2024-03-28 06:31:54,-9999,-9999,7.55,100.00,2098923,28,19936,-50 2024-03-28 06:32:55,-9999,-9999,8.28,100.00,2099240,28,19917,-51 2024-03-28 06:33:56,-9999,-9999,8.76,100.00,2099427,28,19916,-49 2024-03-28 06:34:57,-9999,-9999,8.88,100.00,2099069,28,19928,-50 2024-03-28 06:35:58,-9999,-9999,9.22,100.00,2099075,28,19920,-50 2024-03-28 06:36:59,-9999,-9999,9.65,100.00,2099201,28,19923,-50 2024-03-28 06:38:00,-9999,-9999,9.45,100.00,2099705,28,19923,-49 2024-03-28 06:39:00,-9999,-9999,8.70,100.00,2098852,28,19923,-50 2024-03-28 06:40:01,-9999,-9999,8.40,100.00,2099401,28,19924,-49 2024-03-28 06:41:02,-9999,-9999,8.45,100.00,2098916,28,20276,-49 2024-03-28 06:42:03,-9999,-9999,9.40,100.00,2099185,28,19922,-49 2024-03-28 06:43:04,-9999,-9999,9.12,100.00,2098571,28,19969,-49 2024-03-28 06:44:05,-9999,-9999,9.63,100.00,2098376,28,19920,-50 2024-03-28 06:45:06,-9999,-9999,9.57,100.00,2098811,28,19916,-49 2024-03-28 06:46:07,-9999,-9999,8.93,100.00,2099779,28,19916,-50 2024-03-28 06:47:08,-9999,-9999,9.51,100.00,2099178,28,19921,-49 2024-03-28 06:48:09,-9999,-9999,8.98,100.00,2098812,28,20294,-49 2024-03-28 06:49:10,-9999,-9999,8.76,100.00,2099232,28,19923,-49 2024-03-28 06:50:11,-9999,-9999,9.95,100.00,2098651,28,19943,-51 2024-03-28 06:51:12,-9999,-9999,10.70,100.00,2099356,28,19924,-50 2024-03-28 06:52:12,-9999,-9999,10.41,100.00,2098860,28,20287,-53 2024-03-28 06:53:14,-9999,-9999,11.33,100.00,2099179,28,19917,-50 2024-03-28 06:54:15,-9999,-9999,11.44,100.00,2099033,28,19916,-50 2024-03-28 06:55:16,-9999,-9999,11.50,100.00,2099139,28,19916,-55 2024-03-28 06:56:17,-9999,-9999,11.88,100.00,2099105,28,19916,-49 2024-03-28 06:57:17,-9999,-9999,12.41,100.00,2098606,28,19923,-51 2024-03-28 06:58:18,-9999,-9999,11.86,100.00,2099096,28,20293,-51 2024-03-28 06:59:19,-9999,-9999,11.33,100.00,2098944,28,19916,-50 2024-03-28 07:00:20,-9999,-9999,11.53,100.00,2098799,28,20320,-49 2024-03-28 07:01:21,-9999,-9999,10.78,100.00,2098781,28,19917,-50 2024-03-28 07:02:22,-9999,-9999,11.73,100.00,2098693,28,20272,-50 2024-03-28 07:03:23,-9999,-9999,12.30,100.00,2099308,28,19923,-50 2024-03-28 07:04:24,-9999,-9999,11.79,100.00,2099249,28,20316,-51 2024-03-28 07:05:24,-9999,-9999,11.24,100.00,2098807,28,19917,-50 2024-03-28 07:06:25,-9999,-9999,10.45,100.00,2098841,28,20375,-49 2024-03-28 07:07:26,-9999,-9999,9.64,100.00,2099013,28,19916,-50 2024-03-28 07:08:27,-9999,-9999,9.49,100.00,2099007,28,19916,-49 2024-03-28 07:09:28,-9999,-9999,9.71,100.00,2099219,28,19920,-49 2024-03-28 07:10:29,-9999,-9999,9.65,100.00,2099276,28,19920,-50 2024-03-28 07:11:30,-9999,-9999,8.75,100.00,2099179,28,19916,-50 2024-03-28 07:12:31,-9999,-9999,9.51,100.00,2098613,28,19916,-50 2024-03-28 07:13:31,-9999,-9999,9.76,100.00,2099427,28,19928,-50 2024-03-28 07:14:33,-9999,-9999,9.72,100.00,2099404,28,19939,-50 2024-03-28 07:15:34,-9999,-9999,9.90,100.00,2099150,28,19917,-49 2024-03-28 07:16:35,-9999,-9999,10.37,100.00,2099341,28,19916,-49 2024-03-28 07:17:36,-9999,-9999,10.51,100.00,2098981,28,19917,-49 2024-03-28 07:18:37,-9999,-9999,10.77,100.00,2099063,28,19917,-49 2024-03-28 07:19:38,-9999,-9999,9.84,100.00,2098608,28,19928,-49 2024-03-28 07:20:38,-9999,-9999,10.37,100.00,2099141,28,20272,-49 2024-03-28 07:21:39,-9999,-9999,10.25,100.00,2098668,28,19924,-49 2024-03-28 07:22:40,-9999,-9999,10.24,100.00,2099195,28,20375,-49 2024-03-28 07:23:41,-9999,-9999,9.98,100.00,2099047,28,19916,-50 2024-03-28 07:24:42,-9999,-9999,10.61,100.00,2098846,28,19916,-49 2024-03-28 07:25:43,-9999,-9999,10.18,100.00,2098846,28,19916,-51 2024-03-28 07:26:44,-9999,-9999,9.81,100.00,2099142,28,19916,-51 2024-03-28 07:27:45,-9999,-9999,10.62,100.00,2099094,28,19916,-49 2024-03-28 07:28:46,-9999,-9999,10.79,100.00,2099227,28,19916,-50 2024-03-28 07:29:47,-9999,-9999,10.10,100.00,2098977,28,19940,-50 2024-03-28 07:30:48,-9999,-9999,10.22,100.00,2099523,28,19920,-49 2024-03-28 07:31:49,-9999,-9999,9.75,100.00,2098617,28,19920,-50 2024-03-28 07:32:50,-9999,-9999,10.15,100.00,2099066,28,20267,-50 2024-03-28 07:33:51,-9999,-9999,10.57,100.00,2098888,28,19916,-49 2024-03-28 07:34:51,-9999,-9999,10.23,100.00,2099075,28,20376,-49 2024-03-28 07:35:52,-9999,-9999,10.67,100.00,2098532,28,19916,-48 2024-03-28 07:36:53,-9999,-9999,11.08,100.00,2098469,28,19924,-49 2024-03-28 07:37:54,-9999,-9999,11.36,100.00,2099086,28,19923,-50 2024-03-28 07:38:55,-9999,-9999,11.56,100.00,2098866,28,20295,-49 2024-03-28 07:39:56,-9999,-9999,11.72,100.00,2098306,28,19924,-49 2024-03-28 07:40:57,-9999,-9999,11.68,100.00,2098761,28,20376,-49 2024-03-28 07:41:58,-9999,-9999,11.40,100.00,2098931,28,19916,-49 2024-03-28 07:42:58,-9999,-9999,10.18,100.00,2098727,28,20396,-50 2024-03-28 07:43:59,-9999,-9999,9.65,100.00,2098687,28,19920,-49 2024-03-28 07:45:00,-9999,-9999,9.67,100.00,2098953,28,19916,-49 2024-03-28 07:46:02,-9999,-9999,9.98,100.00,2098864,28,20131,-49 2024-03-28 07:47:02,-9999,-9999,9.95,100.00,2098715,28,20020,-49 2024-03-28 07:48:03,-9999,-9999,10.16,100.00,2098424,28,20283,-49 2024-03-28 07:49:04,-9999,-9999,10.60,100.00,2098360,28,19916,-49 2024-03-28 07:50:05,-9999,-9999,10.73,100.00,2098898,28,20267,-49 2024-03-28 07:51:06,-9999,-9999,10.74,100.00,2098753,28,19920,-49 2024-03-28 07:52:07,-9999,-9999,10.98,100.00,2098581,28,19916,-49 2024-03-28 07:53:08,-9999,-9999,11.21,100.00,2099069,28,19917,-49 2024-03-28 07:54:09,-9999,-9999,11.13,100.00,2098758,28,20011,-48 2024-03-28 07:55:10,-9999,-9999,10.48,100.00,2098895,28,19928,-48 2024-03-28 07:56:11,-9999,-9999,9.79,100.00,2098734,28,19923,-48 2024-03-28 07:57:11,-9999,-9999,9.46,100.00,2098738,28,19923,-48 2024-03-28 07:58:12,-9999,-9999,8.76,100.00,2098895,28,19923,-48 2024-03-28 07:59:13,-9999,-9999,9.08,100.00,2098689,28,19923,-49 2024-03-28 08:00:15,-9999,-9999,8.83,100.00,2099169,28,19923,-50 2024-03-28 08:01:16,-9999,-9999,9.10,100.00,2097810,28,19916,-48 2024-03-28 08:02:17,-9999,-9999,9.24,100.00,2097709,28,19916,-49 2024-03-28 08:03:19,-9999,-9999,8.16,100.00,2099037,28,19925,-48 2024-03-28 08:04:19,-9999,-9999,8.58,100.00,2098519,28,19920,-48 2024-03-28 08:05:20,-9999,-9999,8.49,100.00,2098820,28,19916,-48 2024-03-28 08:06:21,-9999,-9999,8.55,100.00,2099027,28,19916,-48 2024-03-28 08:07:24,-9999,-9999,8.61,100.00,2098475,28,19916,-48 2024-03-28 08:08:25,-9999,-9999,8.73,100.00,2098896,28,19935,-49 2024-03-28 08:09:29,-9999,-9999,8.83,100.00,2098995,28,20376,-48 2024-03-28 08:10:31,-9999,-9999,8.65,100.00,2099081,28,20006,-49 2024-03-28 08:11:32,-9999,-9999,8.84,100.00,2098758,28,19916,-48 2024-03-28 08:12:32,-9999,-9999,8.71,100.00,2098328,28,19916,-49 2024-03-28 08:13:33,-9999,-9999,8.86,100.00,2098539,28,19917,-48 2024-03-28 08:14:35,-9999,-9999,9.18,100.00,2099043,28,20360,-49 2024-03-28 08:15:36,-9999,-9999,9.31,100.00,2098497,28,19916,-48 2024-03-28 08:16:37,-9999,-9999,9.55,100.00,2098521,28,19916,-48 2024-03-28 08:17:39,-9999,-9999,9.45,100.00,2098798,28,19916,-49 2024-03-28 08:18:40,-9999,-9999,9.22,100.00,2098725,28,20334,-47 2024-03-28 08:19:40,-9999,-9999,9.20,100.00,2098580,28,19923,-49 2024-03-28 08:20:42,-9999,-9999,9.28,100.00,2098674,28,19921,-50 2024-03-28 08:21:43,-9999,-9999,8.93,100.00,2098796,28,19928,-50 2024-03-28 08:22:43,-9999,-9999,9.06,100.00,2098724,28,19928,-51 2024-03-28 08:23:44,-9999,-9999,8.99,100.00,2098521,28,19917,-49 2024-03-28 08:24:46,-9999,-9999,8.79,100.00,2098693,28,19916,-48 2024-03-28 08:25:47,-9999,-9999,8.85,100.00,2098227,28,19923,-50 2024-03-28 08:26:49,-9999,-9999,8.94,100.00,2099229,28,20382,-49 2024-03-28 08:27:50,-9999,-9999,8.71,100.00,2098717,28,19916,-48 2024-03-28 08:28:51,-9999,-9999,8.72,100.00,2098694,28,19931,-49 2024-03-28 08:29:52,-9999,-9999,8.60,100.00,2098604,28,20037,-49 2024-03-28 08:30:53,-9999,-9999,8.51,100.00,2098600,28,20386,-49 2024-03-28 08:31:54,-9999,-9999,8.50,100.00,2098438,28,19916,-51 2024-03-28 08:32:55,-9999,-9999,8.47,100.00,2098918,28,19916,-48 2024-03-28 08:33:56,-9999,-9999,8.48,100.00,2098625,28,19916,-48 2024-03-28 08:34:57,-9999,-9999,8.59,100.00,2098803,28,19920,-48 2024-03-28 08:35:58,-9999,-9999,8.67,100.00,2098886,28,19916,-50 2024-03-28 08:36:58,-9999,-9999,8.78,100.00,2098503,28,20366,-48 2024-03-28 08:37:59,-9999,-9999,8.91,100.00,2098570,28,19927,-48 2024-03-28 08:39:03,-9999,-9999,9.03,100.00,2098927,28,20299,-49 2024-03-28 08:40:03,-9999,-9999,9.01,100.00,2098394,28,19916,-49 2024-03-28 08:41:06,-9999,-9999,9.04,100.00,2097471,28,20257,-49 2024-03-28 08:42:07,-9999,-9999,8.97,100.00,2097966,28,19916,-49 2024-03-28 08:43:08,-9999,-9999,8.93,100.00,2098601,28,19924,-49 2024-03-28 08:44:09,-9999,-9999,8.90,100.00,2097788,28,19927,-50 2024-03-28 08:45:18,-9999,-9999,9.01,100.00,2098924,28,19927,-49 2024-03-28 08:46:19,-9999,-9999,9.18,100.00,2098303,28,19916,-48 2024-03-28 08:47:19,-9999,-9999,9.17,100.00,2098173,28,20280,-50 2024-03-28 08:48:20,-9999,-9999,9.02,100.00,2098427,28,19920,-50 2024-03-28 08:49:22,-9999,-9999,8.92,100.00,2098431,28,20364,-48 2024-03-28 08:50:22,-9999,-9999,8.54,100.00,2098415,28,19920,-49 2024-03-28 08:51:23,-9999,-9999,8.51,100.00,2098082,28,20410,-49 2024-03-28 08:52:24,-9999,-9999,8.46,100.00,2098210,28,19917,-48 2024-03-28 08:53:27,-9999,-9999,8.51,100.00,2098262,28,19916,-48 2024-03-28 08:54:28,-9999,-9999,8.43,100.00,2098089,28,19935,-48 2024-03-28 08:55:29,-9999,-9999,8.44,100.00,2098830,28,19939,-48 2024-03-28 08:56:30,-9999,-9999,8.25,100.00,2098567,28,19939,-47 2024-03-28 08:57:31,-9999,-9999,8.03,100.00,2097837,28,19916,-49 2024-03-28 08:58:32,-9999,-9999,7.92,100.00,2099334,28,19916,-48 2024-03-28 08:59:34,-9999,-9999,7.87,100.00,2099065,28,19917,-49 2024-03-28 09:00:35,-9999,-9999,7.92,100.00,2099559,28,19923,-49 2024-03-28 09:01:35,-9999,-9999,7.87,100.00,2099947,28,20299,-48 2024-03-28 09:02:37,-9999,-9999,7.77,100.00,2099985,28,19916,-48 2024-03-28 09:03:37,-9999,-9999,7.71,100.00,2100106,28,19974,-48 2024-03-28 09:04:38,-9999,-9999,7.80,100.00,2099713,28,19950,-48 2024-03-28 09:05:39,-9999,-9999,7.80,100.00,2099946,28,19926,-50 2024-03-28 09:06:40,-9999,-9999,7.75,100.00,2100007,28,19923,-47 2024-03-28 09:07:41,-9999,-9999,7.74,100.00,2100292,28,19927,-48 2024-03-28 09:08:42,-9999,-9999,7.74,100.00,2100007,28,19954,-49 2024-03-28 09:09:43,-9999,-9999,7.72,100.00,2099599,28,19924,-49 2024-03-28 09:10:46,-9999,-9999,7.81,100.00,2100101,28,20280,-49 2024-03-28 09:11:47,-9999,-9999,8.11,100.00,2099212,28,19916,-49 2024-03-28 09:12:50,-9999,-9999,8.15,100.00,2099490,28,20276,-50 2024-03-28 09:13:51,-9999,-9999,8.06,100.00,2100068,28,19916,-49 2024-03-28 09:14:55,-9999,-9999,8.03,100.00,2099937,28,20362,-48 2024-03-28 09:15:56,-9999,-9999,8.03,100.00,2099921,28,19955,-48 2024-03-28 09:16:57,-9999,-9999,7.90,100.00,2099604,28,20334,-49 2024-03-28 09:17:57,-9999,-9999,7.89,100.00,2099036,28,19916,-49 2024-03-28 09:18:59,-9999,-9999,7.87,100.00,2099982,28,19916,-49 2024-03-28 09:20:00,-9999,-9999,7.76,100.00,2099582,28,19917,-49 2024-03-28 09:21:01,-9999,-9999,7.87,100.00,2099445,28,19923,-48 2024-03-28 09:22:02,-9999,-9999,7.91,100.00,2099428,28,19920,-49 2024-03-28 09:23:03,-9999,-9999,7.81,100.00,2099305,28,19920,-49 2024-03-28 09:24:07,-9999,-9999,7.81,100.00,2099485,28,19920,-48 2024-03-28 09:25:09,-9999,-9999,7.95,100.00,2099653,28,19916,-49 2024-03-28 09:26:10,-9999,-9999,8.10,100.00,2099359,28,19923,-50 2024-03-28 09:27:11,-9999,-9999,8.01,100.00,2099312,28,20287,-48 2024-03-28 09:28:12,-9999,-9999,8.19,100.00,2099919,28,19927,-49 2024-03-28 09:29:13,-9999,-9999,8.35,100.00,2099659,28,20489,-48 2024-03-28 09:30:14,-9999,-9999,8.58,100.00,2115075,28,19916,-48 2024-03-28 09:31:15,-9999,-9999,8.54,100.00,2115493,28,19916,-48 2024-03-28 09:32:16,-9999,-9999,8.70,100.00,2099255,28,20327,-48 2024-03-28 09:33:17,-9999,-9999,8.91,100.00,2099709,28,20364,-48 2024-03-28 09:34:18,-9999,-9999,9.23,100.00,2099967,28,19928,-49 2024-03-28 09:35:19,-9999,-9999,9.44,100.00,2099772,28,20010,-48 2024-03-28 09:36:20,-9999,-9999,9.16,100.00,2100026,28,19957,-49 2024-03-28 09:37:21,-9999,-9999,9.21,100.00,2099478,28,19962,-48 2024-03-28 09:38:22,-9999,-9999,9.38,100.00,2099481,28,19920,-48 2024-03-28 09:39:24,-9999,-9999,9.42,100.00,2100097,28,19916,-48 2024-03-28 09:40:26,-9999,-9999,9.13,100.00,2099654,28,19917,-48 2024-03-28 09:41:27,-9999,-9999,9.13,100.00,2098903,28,19923,-48 2024-03-28 09:42:28,-9999,-9999,8.60,100.00,2098908,28,20342,-48 2024-03-28 09:43:28,-9999,-9999,8.19,100.00,2099004,28,19916,-48 2024-03-28 09:44:30,-9999,-9999,7.92,100.00,2098840,28,19916,-48 2024-03-28 09:45:31,-9999,-9999,7.85,100.00,2099236,28,19923,-48 2024-03-28 09:46:33,-9999,-9999,7.73,100.00,2099434,28,19939,-48 2024-03-28 09:47:34,-9999,-9999,7.83,100.00,2099589,28,20000,-48 2024-03-28 09:48:35,-9999,-9999,7.88,100.00,2098215,28,20015,-48 2024-03-28 09:49:36,-9999,-9999,8.02,100.00,2099458,28,19923,-48 2024-03-28 09:50:39,-9999,-9999,7.91,100.00,2099456,28,19928,-48 2024-03-28 09:51:39,-9999,-9999,7.91,100.00,2099621,28,19916,-48 2024-03-28 09:52:40,-9999,-9999,7.90,100.00,2099893,28,19916,-48 2024-03-28 09:53:41,-9999,-9999,8.12,100.00,2099491,28,19920,-48 2024-03-28 09:54:43,-9999,-9999,8.01,100.00,2098443,28,19920,-48 2024-03-28 09:55:44,-9999,-9999,7.93,100.00,2098922,28,19917,-47 2024-03-28 09:56:45,-9999,-9999,7.98,100.00,2099262,28,19916,-47 2024-03-28 09:57:46,-9999,-9999,7.62,100.00,2099283,28,20398,-47 2024-03-28 09:58:46,-9999,-9999,7.58,100.00,2099382,28,19916,-48 2024-03-28 09:59:47,-9999,-9999,7.47,100.00,2099779,28,19917,-51 2024-03-28 10:00:48,-9999,-9999,7.48,100.00,2099229,28,19916,-47 2024-03-28 10:01:49,-9999,-9999,7.45,100.00,2099760,28,19916,-47 2024-03-28 10:02:53,-9999,-9999,7.35,100.00,2098943,28,19916,-47 2024-03-28 10:03:56,-9999,-9999,7.29,100.00,2098890,28,19916,-47 2024-03-28 10:04:57,-9999,-9999,7.26,100.00,2099061,28,19916,-48 2024-03-28 10:05:58,-9999,-9999,7.39,100.00,2098462,28,19923,-48 2024-03-28 10:07:01,-9999,-9999,7.34,100.00,2099624,28,19923,-48 2024-03-28 10:08:02,-9999,-9999,6.90,100.00,2098926,28,19916,-48 2024-03-28 10:09:03,-9999,-9999,6.85,100.00,2098798,28,19979,-49 2024-03-28 10:10:04,-9999,-9999,6.63,100.00,2098910,28,20011,-50 2024-03-28 10:11:05,-9999,-9999,6.59,100.00,2098389,28,19920,-51 2024-03-28 10:12:12,-9999,-9999,6.61,100.00,2098488,28,19992,-49 2024-03-28 10:13:14,-9999,-9999,6.56,100.00,2099404,28,19939,-48 2024-03-28 10:14:15,-9999,-9999,6.70,100.00,2099371,28,19916,-48 2024-03-28 10:15:16,-9999,-9999,6.67,100.00,2099481,28,20287,-48 2024-03-28 10:16:20,-9999,-9999,6.48,100.00,2099252,28,19917,-50 2024-03-28 10:17:21,-9999,-9999,6.41,100.00,2099384,28,19916,-50 2024-03-28 10:18:22,-9999,-9999,6.34,100.00,2098684,28,19920,-50 2024-03-28 10:19:25,-9999,-9999,6.38,100.00,2098105,28,19920,-50 2024-03-28 10:20:27,-9999,-9999,6.40,100.00,2099435,28,19920,-51 2024-03-28 10:21:27,-9999,-9999,6.37,100.00,2099262,28,19924,-51 2024-03-28 10:22:31,-9999,-9999,6.36,100.00,2099082,28,19923,-51 2024-03-28 10:23:32,-9999,-9999,6.43,100.00,2098057,28,19916,-50 2024-03-28 10:24:36,-9999,-9999,6.33,100.00,2098597,28,19920,-50 2024-03-28 10:25:37,-9999,-9999,6.27,100.00,2099447,28,19916,-50 2024-03-28 10:26:40,-9999,-9999,6.17,100.00,2097793,28,20386,-51 2024-03-28 10:27:40,-9999,-9999,6.22,100.00,2098587,28,19928,-50 2024-03-28 10:28:41,-9999,-9999,6.11,100.00,2099033,28,19928,-50 2024-03-28 10:29:53,-9999,-9999,6.17,100.00,2098632,28,19947,-51 2024-03-28 10:30:54,-9999,-9999,6.05,100.00,2099233,28,20368,-52 2024-03-28 10:32:05,-9999,-9999,5.95,100.00,2098798,28,19927,-52 2024-03-28 10:33:07,-9999,-9999,5.97,100.00,2099803,28,20102,-52 2024-03-28 10:34:16,-9999,-9999,5.92,100.00,2099367,28,19943,-52 2024-03-28 10:35:17,-9999,-9999,5.88,100.00,2099550,28,20394,-51 2024-03-28 10:36:21,-9999,-9999,5.83,100.00,2098934,28,19921,-51 2024-03-28 10:37:27,-9999,-9999,5.81,100.00,2099413,28,19932,-52 2024-03-28 10:38:28,-9999,-9999,5.89,100.00,2099034,28,19920,-52 2024-03-28 10:39:29,-9999,-9999,5.96,100.00,2099076,28,19932,-51 2024-03-28 10:40:32,-9999,-9999,5.99,100.00,2098310,28,19926,-51 2024-03-28 10:41:33,-9999,-9999,5.88,100.00,2098369,28,19924,-50 2024-03-28 10:42:36,-9999,-9999,5.93,100.00,2098647,28,19921,-51 2024-03-28 10:43:37,-9999,-9999,5.91,100.00,2098099,28,19928,-51 2024-03-28 10:44:38,-9999,-9999,5.89,100.00,2097376,28,19921,-52 2024-03-28 10:45:39,-9999,-9999,5.83,100.00,2098522,28,19921,-52 2024-03-28 10:46:39,-9999,-9999,5.78,100.00,2097245,28,19929,-52 2024-03-28 10:47:40,-9999,-9999,5.86,100.00,2099199,28,20265,-52 2024-03-28 10:48:43,-9999,-9999,5.77,100.00,2098436,28,19920,-51 2024-03-28 10:49:49,-9999,-9999,5.71,100.00,2097682,28,19920,-52 2024-03-28 10:51:11,-9999,-9999,5.66,100.00,2099041,28,19932,-52 2024-03-28 10:52:13,-9999,-9999,5.57,100.00,2098382,28,19928,-51 2024-03-28 10:53:18,-9999,-9999,5.57,100.00,2098897,28,19920,-54 2024-03-28 10:54:22,-9999,-9999,5.52,100.00,2098325,28,20390,-50 2024-03-28 10:55:26,-9999,-9999,5.51,100.00,2090188,28,19933,-52 2024-03-28 10:56:29,-9999,-9999,5.61,100.00,2098367,28,19927,-53 2024-03-28 10:57:33,-9999,-9999,5.60,100.00,2098228,28,19921,-51 2024-03-28 10:58:34,-9999,-9999,5.57,100.00,2098931,28,19927,-50 2024-03-28 10:59:36,-9999,-9999,5.59,100.00,2099154,28,19928,-53 2024-03-28 11:00:37,-9999,-9999,5.61,100.00,2099324,28,19920,-54 2024-03-28 11:01:38,-9999,-9999,5.54,100.00,2098504,28,19928,-53 2024-03-28 11:02:39,-9999,-9999,5.63,100.00,2098791,28,20367,-52 2024-03-28 11:03:40,-9999,-9999,5.70,100.00,2099200,28,19920,-50 2024-03-28 11:04:41,-9999,-9999,5.71,100.00,2098176,28,19917,-49 2024-03-28 11:05:42,-9999,-9999,5.74,100.00,2098897,28,19928,-52 2024-03-28 11:06:43,-9999,-9999,5.73,100.00,2098732,28,20295,-52 2024-03-28 11:07:44,-9999,-9999,5.79,100.00,2099221,28,20291,-52 2024-03-28 11:08:45,-9999,-9999,5.86,100.00,2098147,28,19925,-52 2024-03-28 11:09:47,-9999,-9999,5.79,100.00,2097980,28,19920,-52 2024-03-28 11:10:49,-9999,-9999,5.79,100.00,2098240,28,19924,-51 2024-03-28 11:11:52,-9999,-9999,5.83,100.00,2097911,28,19924,-50 2024-03-28 11:12:53,-9999,-9999,5.88,100.00,2097894,28,19959,-49 2024-03-28 11:13:54,-9999,-9999,5.91,100.00,2098082,28,19927,-49 2024-03-28 11:14:55,-9999,-9999,5.93,100.00,2098116,28,19966,-52 2024-03-28 11:16:05,-9999,-9999,5.93,100.00,2098265,28,19943,-52 2024-03-28 11:17:06,-9999,-9999,5.95,100.00,2099014,28,19916,-50 2024-03-28 11:18:07,-9999,-9999,5.96,100.00,2098729,28,19920,-50 2024-03-28 11:19:11,-9999,-9999,6.03,100.00,2098188,28,19924,-51 2024-03-28 11:20:16,-9999,-9999,6.03,100.00,2098039,28,19980,-52 2024-03-28 11:21:30,-9999,-9999,6.07,100.00,2096969,28,20307,-51 2024-03-28 11:22:31,-9999,-9999,6.17,100.00,2098117,28,19928,-51 2024-03-28 11:23:34,-9999,-9999,6.16,100.00,2098448,28,19920,-49 2024-03-28 11:24:35,-9999,-9999,6.12,100.00,2098734,28,19928,-52 2024-03-28 11:25:37,-9999,-9999,6.12,100.00,2097501,28,19995,-50 2024-03-28 11:26:38,-9999,-9999,6.17,100.00,2098669,28,19924,-50 2024-03-28 11:27:39,-9999,-9999,6.23,100.00,2098914,28,20309,-50 2024-03-28 11:28:41,-9999,-9999,6.20,100.00,2099164,28,19921,-50 2024-03-28 11:29:42,-9999,-9999,6.16,100.00,2098940,28,20233,-50 2024-03-28 11:30:52,-9999,-9999,6.19,100.00,2098604,28,19932,-51 2024-03-28 11:31:57,-9999,-9999,6.23,100.00,2099109,28,19932,-50 2024-03-28 11:33:06,-9999,-9999,6.11,100.00,2098840,28,19920,-51 2024-03-28 11:34:07,-9999,-9999,6.14,100.00,2098461,28,19927,-51 2024-03-28 11:35:09,-9999,-9999,6.18,100.00,2098280,28,20288,-50 2024-03-28 11:36:10,-9999,-9999,6.23,100.00,2099302,28,19951,-52 2024-03-28 11:37:11,-9999,-9999,6.26,100.00,2098656,28,19928,-52 2024-03-28 11:38:12,-9999,-9999,6.21,100.00,2097436,28,19927,-52 2024-03-28 11:39:13,-9999,-9999,6.16,100.00,2098252,28,20372,-51 2024-03-28 11:40:14,-9999,-9999,6.19,100.00,2098830,28,19931,-52 2024-03-28 11:41:15,-9999,-9999,6.18,100.00,2098613,28,19927,-51 2024-03-28 11:42:18,-9999,-9999,6.16,100.00,2098241,28,19928,-51 2024-03-28 11:43:23,-9999,-9999,6.37,100.00,2097631,28,19927,-51 2024-03-28 11:44:23,-9999,-9999,6.33,100.00,2097741,28,20426,-51 2024-03-28 11:45:27,-9999,-9999,6.22,100.00,2099022,28,19931,-50 2024-03-28 11:46:29,-9999,-9999,6.27,100.00,2098853,28,20287,-52 2024-03-28 11:47:30,-9999,-9999,6.31,100.00,2098750,28,19921,-51 2024-03-28 11:48:35,-9999,-9999,6.27,100.00,2098648,28,19927,-50 2024-03-28 11:49:36,-9999,-9999,6.34,100.00,2098801,28,19928,-51 2024-03-28 11:50:37,-9999,-9999,6.37,100.00,2098538,28,19928,-51 2024-03-28 11:51:38,-9999,-9999,6.27,100.00,2098817,28,19925,-50 2024-03-28 11:52:38,-9999,-9999,6.28,100.00,2099834,28,19921,-50 2024-03-28 11:53:39,-9999,-9999,6.26,100.00,2098650,28,19920,-50 2024-03-28 11:54:41,-9999,-9999,6.24,100.00,2098343,28,19920,-51 2024-03-28 11:55:43,-9999,-9999,6.24,100.00,2098768,28,19920,-51 2024-03-28 11:56:44,-9999,-9999,6.30,100.00,2098944,28,19932,-49 2024-03-28 11:57:45,-9999,-9999,6.43,100.00,2098602,28,20367,-49 2024-03-28 11:58:46,-9999,-9999,6.40,100.00,2098317,28,19932,-49 2024-03-28 11:59:46,-9999,-9999,6.39,100.00,2099112,28,20227,-49 2024-03-28 12:00:47,-9999,-9999,6.40,100.00,2099015,28,19920,-50 2024-03-28 12:01:48,-9999,-9999,6.40,100.00,2113826,28,20371,-50 2024-03-28 12:02:58,-9999,-9999,6.52,100.00,2114312,28,19920,-49 2024-03-28 12:03:59,-9999,-9999,6.73,100.00,2098501,28,20296,-49 2024-03-28 12:05:03,-9999,-9999,6.62,100.00,2098376,28,19920,-49 2024-03-28 12:06:04,-9999,-9999,6.58,100.00,2098554,28,19920,-50 2024-03-28 12:07:05,-9999,-9999,6.70,100.00,2097905,28,19924,-48 2024-03-28 12:08:06,-9999,-9999,6.60,100.00,2098086,28,19920,-49 2024-03-28 12:09:08,-9999,-9999,6.59,100.00,2098175,28,20387,-50 2024-03-28 12:10:09,-9999,-9999,6.59,100.00,2098781,28,19927,-49 2024-03-28 12:11:10,-9999,-9999,6.53,100.00,2097511,28,19920,-50 2024-03-28 12:12:11,-9999,-9999,6.47,100.00,2097686,28,19921,-49 2024-03-28 12:13:12,-9999,-9999,6.47,100.00,2098807,28,20312,-50 2024-03-28 12:14:19,-9999,-9999,6.51,100.00,2098239,28,19920,-49 2024-03-28 12:15:20,-9999,-9999,6.52,100.00,2098942,28,20291,-51 2024-03-28 12:16:21,-9999,-9999,6.52,100.00,2098739,28,19920,-49 2024-03-28 12:17:22,-9999,-9999,6.50,100.00,2097844,28,19920,-49 2024-03-28 12:18:23,-9999,-9999,6.57,100.00,2098740,28,19921,-49 2024-03-28 12:19:24,-9999,-9999,6.54,100.00,2098215,28,20291,-50 2024-03-28 12:20:25,-9999,-9999,6.50,100.00,2098572,28,19931,-49 2024-03-28 12:21:26,-9999,-9999,6.55,100.00,2098424,28,19932,-49 2024-03-28 12:22:27,-9999,-9999,6.56,100.00,2098175,28,19928,-50 2024-03-28 12:23:28,-9999,-9999,6.64,100.00,2098041,28,19920,-49 2024-03-28 12:24:28,-9999,-9999,6.54,100.00,2098594,28,19920,-49 2024-03-28 12:25:30,-9999,-9999,6.51,100.00,2098953,28,19920,-49 2024-03-28 12:26:31,-9999,-9999,6.59,100.00,2098547,28,20309,-49 2024-03-28 12:27:32,-9999,-9999,6.54,100.00,2098493,28,19931,-49 2024-03-28 12:28:33,-9999,-9999,6.62,100.00,2098178,28,19943,-49 2024-03-28 12:29:34,-9999,-9999,6.60,100.00,2098816,28,20132,-49 2024-03-28 12:30:35,-9999,-9999,6.59,100.00,2098574,28,19991,-49 2024-03-28 12:31:36,-9999,-9999,6.62,100.00,2098573,28,20014,-49 2024-03-28 12:32:37,-9999,-9999,6.59,100.00,2098788,28,19942,-49 2024-03-28 12:33:38,-9999,-9999,6.61,100.00,2100222,28,20355,-49 2024-03-28 12:34:48,-9999,-9999,6.69,100.00,2100363,28,19927,-49 2024-03-28 12:35:52,-9999,-9999,6.70,100.00,2100517,28,19932,-49 2024-03-28 12:36:53,-9999,-9999,6.61,100.00,2100403,28,20264,-49 2024-03-28 12:37:54,-9999,-9999,6.59,100.00,2099940,28,20182,-49 2024-03-28 12:38:55,-9999,-9999,6.59,100.00,2116085,28,20371,-48 2024-03-28 12:40:01,-9999,-9999,6.52,100.00,2115197,28,19996,-49 2024-03-28 12:41:02,-9999,-9999,6.55,100.00,2099737,28,19920,-49 2024-03-28 12:42:03,-9999,-9999,6.56,100.00,2099741,28,20368,-49 2024-03-28 12:43:03,-9999,-9999,6.52,100.00,2099989,28,19920,-49 2024-03-28 12:44:04,-9999,-9999,6.56,100.00,2100096,28,19920,-49 2024-03-28 12:45:12,-9999,-9999,6.53,100.00,2099752,28,20388,-49 2024-03-28 12:46:13,-9999,-9999,6.47,100.00,2099963,28,19927,-48 2024-03-28 12:47:14,-9999,-9999,6.43,100.00,2100387,28,19920,-48 2024-03-28 12:48:17,-9999,-9999,6.49,100.00,2099871,28,19931,-49 2024-03-28 12:49:18,-9999,-9999,6.45,100.00,2100197,28,19939,-48 2024-03-28 12:50:23,-9999,-9999,6.46,100.00,2099519,28,19975,-49 2024-03-28 12:51:24,-9999,-9999,6.46,100.00,2099841,28,19924,-48 2024-03-28 12:52:24,-9999,-9999,6.49,100.00,2099503,28,19924,-49 2024-03-28 12:53:25,-9999,-9999,6.48,100.00,2099967,28,19920,-49 2024-03-28 12:54:26,-9999,-9999,6.49,100.00,2100239,28,19920,-49 2024-03-28 12:55:27,-9999,-9999,6.54,100.00,2100101,28,19920,-49 2024-03-28 12:56:28,-9999,-9999,6.48,100.00,2098811,28,20272,-49 2024-03-28 12:57:30,-9999,-9999,6.51,100.00,2099351,28,20335,-48 2024-03-28 12:58:30,-9999,-9999,6.48,100.00,2099038,28,19921,-48 2024-03-28 12:59:31,-9999,-9999,6.45,100.00,2099712,28,19962,-48 2024-03-28 13:00:32,-9999,-9999,6.48,100.00,2099421,28,20394,-49 2024-03-28 13:01:33,-9999,-9999,6.49,100.00,2099598,28,19931,-48 2024-03-28 13:02:34,-9999,-9999,6.52,100.00,2099050,28,19931,-48 2024-03-28 13:03:35,-9999,-9999,6.52,100.00,2098255,28,19932,-48 2024-03-28 13:04:36,-9999,-9999,6.52,100.00,2099486,28,19931,-48 2024-03-28 13:05:37,-9999,-9999,6.57,100.00,2099434,28,19927,-48 2024-03-28 13:06:38,-9999,-9999,6.67,100.00,2099471,28,19927,-48 2024-03-28 13:07:41,-9999,-9999,6.62,100.00,2099846,28,19927,-48 2024-03-28 13:08:42,-9999,-9999,6.61,100.00,2098780,28,20292,-48 2024-03-28 13:09:43,-9999,-9999,6.58,100.00,2099432,28,19928,-48 2024-03-28 13:10:44,-9999,-9999,6.57,100.00,2099380,28,19943,-50 2024-03-28 13:11:45,-9999,-9999,6.61,100.00,2099113,28,19931,-48 2024-03-28 13:12:46,-9999,-9999,6.60,100.00,2098557,28,20284,-48 2024-03-28 13:13:47,-9999,-9999,6.66,100.00,2098595,28,19927,-48 2024-03-28 13:14:48,-9999,-9999,6.72,100.00,2099393,28,20387,-48 2024-03-28 13:15:49,-9999,-9999,6.69,100.00,2099288,28,19921,-48 2024-03-28 13:16:50,-9999,-9999,6.74,100.00,2098870,28,19921,-48 2024-03-28 13:17:51,-9999,-9999,6.68,100.00,2098615,28,20296,-48 2024-03-28 13:18:52,-9999,-9999,6.63,100.00,2099251,28,19927,-48 2024-03-28 13:19:53,-9999,-9999,6.59,100.00,2098908,28,19944,-48 2024-03-28 13:20:54,-9999,-9999,6.68,100.00,2099291,28,19931,-48 2024-03-28 13:21:54,-9999,-9999,6.78,100.00,2099210,28,20293,-48 2024-03-28 13:22:55,-9999,-9999,6.72,100.00,2098865,28,19947,-48 2024-03-28 13:23:56,-9999,-9999,6.66,100.00,2099119,28,20390,-48 2024-03-28 13:24:57,-9999,-9999,6.68,100.00,2099451,28,19927,-48 2024-03-28 13:25:58,-9999,-9999,6.71,100.00,2098816,28,19928,-48 2024-03-28 13:26:59,-9999,-9999,6.74,100.00,2099204,28,19928,-48 2024-03-28 13:28:00,-9999,-9999,6.73,100.00,2114838,28,19920,-48 2024-03-28 13:29:02,-9999,-9999,6.65,100.00,2114757,28,19919,-48 2024-03-28 13:30:03,-9999,-9999,6.58,100.00,2099415,28,19920,-48 2024-03-28 13:31:04,-9999,-9999,6.58,100.00,2100044,28,20391,-48 2024-03-28 13:32:05,-9999,-9999,6.53,100.00,2100209,28,19932,-48 2024-03-28 13:33:06,-9999,-9999,6.53,100.00,2099274,28,20327,-48 2024-03-28 13:34:06,-9999,-9999,6.61,100.00,2099368,28,19963,-48 2024-03-28 13:35:07,-9999,-9999,6.71,100.00,2099830,28,19943,-48 2024-03-28 13:36:08,-9999,-9999,6.65,100.00,2099478,28,19943,-48 2024-03-28 13:37:09,-9999,-9999,6.66,100.00,2099769,28,19973,-48 2024-03-28 13:38:12,-9999,-9999,6.72,100.00,2099510,28,19927,-48 2024-03-28 13:39:13,-9999,-9999,6.70,100.00,2099182,28,20355,-48 2024-03-28 13:40:14,-9999,-9999,6.76,100.00,2099893,28,19928,-48 2024-03-28 13:41:14,-9999,-9999,6.75,100.00,2099567,28,19928,-48 2024-03-28 13:42:15,-9999,-9999,6.75,100.00,2100036,28,19927,-48 2024-03-28 13:43:16,-9999,-9999,6.75,100.00,2100023,28,19931,-48 2024-03-28 13:44:17,-9999,-9999,6.81,100.00,2098869,28,19928,-48 2024-03-28 13:45:18,-9999,-9999,6.86,100.00,2100097,28,20292,-48 2024-03-28 13:46:19,-9999,-9999,6.78,100.00,2099217,28,19928,-48 2024-03-28 13:47:20,-9999,-9999,6.78,100.00,2099840,28,20383,-48 2024-03-28 13:48:21,-9999,-9999,6.82,100.00,2099735,28,19939,-48 2024-03-28 13:49:22,-9999,-9999,6.83,100.00,2100071,28,19920,-48 2024-03-28 13:50:23,-9999,-9999,6.92,100.00,2099317,28,19928,-48 2024-03-28 13:51:25,-9999,-9999,6.95,100.00,2099732,28,19931,-48 2024-03-28 13:52:26,-9999,-9999,6.92,100.00,2098951,28,19931,-50 2024-03-28 13:53:29,-9999,-9999,6.97,100.00,2099214,28,20263,-49 2024-03-28 13:54:30,-9999,-9999,6.92,100.00,2099810,28,20360,-48 2024-03-28 13:55:31,-9999,-9999,6.88,100.00,2099672,28,19921,-49 2024-03-28 13:56:32,-9999,-9999,6.92,100.00,2099615,28,20372,-49 2024-03-28 13:57:33,-9999,-9999,6.98,100.00,2099430,28,19920,-48 2024-03-28 13:58:34,-9999,-9999,6.93,100.00,2098591,28,19920,-48 2024-03-28 13:59:35,-9999,-9999,6.96,100.00,2099034,28,19921,-49 2024-03-28 14:00:36,-9999,-9999,7.01,100.00,2099012,28,19927,-48 2024-03-28 14:01:38,-9999,-9999,7.04,100.00,2098814,28,19951,-48 2024-03-28 14:02:39,-9999,-9999,7.02,100.00,2098749,28,19921,-48 2024-03-28 14:03:40,-9999,-9999,7.02,100.00,2098999,28,20579,-48 2024-03-28 14:04:41,-9999,-9999,6.99,100.00,2098620,28,19928,-48 2024-03-28 14:05:42,-9999,-9999,7.00,100.00,2097757,28,19973,-48 2024-03-28 14:06:43,-9999,-9999,7.06,100.00,2098589,28,20363,-48 2024-03-28 14:07:44,-9999,-9999,7.18,100.00,2098236,28,20275,-48 2024-03-28 14:08:45,-9999,-9999,7.25,100.00,2098827,28,19927,-48 2024-03-28 14:09:45,-9999,-9999,7.34,100.00,2098993,28,19927,-48 2024-03-28 14:10:46,-9999,-9999,7.34,100.00,2098375,28,19931,-48 2024-03-28 14:11:47,-9999,-9999,7.24,100.00,2098631,28,19935,-48 2024-03-28 14:12:49,-9999,-9999,7.30,100.00,2089771,28,19947,-48 2024-03-28 14:13:50,-9999,-9999,7.33,100.00,2089687,28,19921,-49 2024-03-28 14:14:50,-9999,-9999,7.30,100.00,2098943,28,19920,-49 2024-03-28 14:15:51,-9999,-9999,7.28,100.00,2098906,28,19920,-49 2024-03-28 14:16:52,-9999,-9999,7.24,100.00,2098917,28,19920,-48 2024-03-28 14:17:53,-9999,-9999,7.32,100.00,2098899,28,19927,-48 2024-03-28 14:18:54,-9999,-9999,7.31,100.00,2098621,28,19921,-48 2024-03-28 14:19:56,-9999,-9999,7.32,100.00,2098661,28,19992,-48 2024-03-28 14:21:00,-9999,-9999,7.29,100.00,2098955,28,19943,-49 2024-03-28 14:22:01,-9999,-9999,7.28,100.00,2098845,28,19943,-48 2024-03-28 14:23:01,-9999,-9999,7.32,100.00,2098304,28,19920,-48 2024-03-28 14:24:02,-9999,-9999,7.23,100.00,2098617,28,19920,-49 2024-03-28 14:25:04,-9999,-9999,7.20,100.00,2098748,28,20023,-48 2024-03-28 14:26:05,-9999,-9999,7.28,100.00,2098416,28,19921,-49 2024-03-28 14:27:05,-9999,-9999,7.26,100.00,2098674,28,20327,-48 2024-03-28 14:28:07,-9999,-9999,7.23,100.00,2098790,28,20311,-49 2024-03-28 14:29:08,-9999,-9999,7.29,100.00,2098169,28,19920,-48 2024-03-28 14:30:09,-9999,-9999,7.21,100.00,2099610,28,20213,-48 2024-03-28 14:31:12,-9999,-9999,7.23,100.00,2099158,28,19947,-48 2024-03-28 14:32:13,-9999,-9999,7.30,100.00,2099325,28,19928,-47 2024-03-28 14:33:13,-9999,-9999,7.29,100.00,2098974,28,20344,-49 2024-03-28 14:34:16,-9999,-9999,7.37,100.00,2099723,28,19928,-46 2024-03-28 14:35:19,-9999,-9999,7.44,100.00,2099217,28,19924,-48 2024-03-28 14:36:20,-9999,-9999,7.28,100.00,2099498,28,19920,-49 2024-03-28 14:37:21,-9999,-9999,7.26,100.00,2099773,28,19986,-49 2024-03-28 14:38:22,-9999,-9999,7.23,100.00,2099427,28,19927,-48 2024-03-28 14:39:23,-9999,-9999,7.21,100.00,2099039,28,19928,-48 2024-03-28 14:40:23,-9999,-9999,7.23,100.00,2099330,28,19925,-48 2024-03-28 14:41:24,-9999,-9999,7.33,100.00,2099218,28,19920,-48 2024-03-28 14:42:25,-9999,-9999,7.28,100.00,2099606,28,19920,-48 2024-03-28 14:43:26,-9999,-9999,7.31,100.00,2098971,28,19928,-48 2024-03-28 14:44:27,-9999,-9999,7.35,100.00,2098280,28,19924,-48 2024-03-28 14:45:28,-9999,-9999,7.39,100.00,2099316,28,19920,-48 2024-03-28 14:46:30,-9999,-9999,7.42,100.00,2099483,28,20394,-48 2024-03-28 14:47:31,-9999,-9999,7.34,100.00,2098651,28,19928,-48 2024-03-28 14:48:32,-9999,-9999,7.33,100.00,2098940,28,19951,-48 2024-03-28 14:49:33,-9999,-9999,7.38,100.00,2099117,28,20360,-48 2024-03-28 14:50:34,-9999,-9999,7.43,100.00,2099264,28,19928,-48 2024-03-28 14:51:35,-9999,-9999,7.40,100.00,2098869,28,19932,-48 2024-03-28 14:52:36,-9999,-9999,7.41,100.00,2099093,28,19935,-48 2024-03-28 14:53:37,-9999,-9999,7.47,100.00,2098908,28,19947,-49 2024-03-28 14:54:39,-9999,-9999,7.42,100.00,2099456,28,20268,-48 2024-03-28 14:55:40,-9999,-9999,7.50,100.00,2098734,28,19921,-48 2024-03-28 14:56:41,-9999,-9999,7.51,100.00,2098628,28,19920,-48 2024-03-28 14:57:42,-9999,-9999,7.53,100.00,2099400,28,19920,-48 2024-03-28 14:58:43,-9999,-9999,7.57,100.00,2099091,28,19946,-48 2024-03-28 14:59:44,-9999,-9999,7.57,100.00,2099255,28,19920,-48 2024-03-28 15:00:45,-9999,-9999,7.63,100.00,2098552,28,19928,-48 2024-03-28 15:01:46,-9999,-9999,7.56,100.00,2099097,28,19920,-48 2024-03-28 15:02:46,-9999,-9999,7.65,100.00,2099368,28,19972,-48 2024-03-28 15:03:47,-9999,-9999,7.73,100.00,2098904,28,19924,-48 2024-03-28 15:04:48,-9999,-9999,7.77,100.00,2099036,28,20284,-48 2024-03-28 15:05:52,-9999,-9999,7.88,100.00,2099296,28,19920,-48 2024-03-28 15:06:53,-9999,-9999,7.83,100.00,2099190,28,20371,-47 2024-03-28 15:07:55,-9999,-9999,7.76,100.00,2099126,28,19921,-48 2024-03-28 15:08:55,-9999,-9999,7.76,100.00,2098820,28,20264,-48 2024-03-28 15:09:57,-9999,-9999,7.84,100.00,2098992,28,19927,-48 2024-03-28 15:11:00,-9999,-9999,7.86,100.00,2099369,28,20268,-49 2024-03-28 15:12:01,-9999,-9999,7.84,100.00,2098771,28,19921,-48 2024-03-28 15:13:02,-9999,-9999,7.90,100.00,2099242,28,19920,-48 2024-03-28 15:14:03,-9999,-9999,8.01,100.00,2099203,28,19920,-48 2024-03-28 15:15:04,-9999,-9999,7.99,100.00,2098695,28,19994,-48 2024-03-28 15:16:05,-9999,-9999,7.99,100.00,2098951,28,19924,-48 2024-03-28 15:17:06,-9999,-9999,8.12,100.00,2098904,28,19920,-48 2024-03-28 15:18:07,-9999,-9999,8.14,100.00,2098445,28,19924,-48 2024-03-28 15:19:08,-9999,-9999,8.11,100.00,2099159,28,19921,-48 2024-03-28 15:20:15,-9999,-9999,8.04,100.00,2098771,28,19920,-47 2024-03-28 15:21:16,-9999,-9999,8.19,100.00,2114448,28,19931,-48 2024-03-28 15:22:17,-9999,-9999,8.21,100.00,2114637,28,19926,-48 2024-03-28 15:23:18,-9999,-9999,8.17,100.00,2098581,28,19939,-50 2024-03-28 15:24:19,-9999,-9999,8.16,100.00,2098685,28,19928,-48 2024-03-28 15:25:20,-9999,-9999,8.15,100.00,2098974,28,19927,-48 2024-03-28 15:26:21,-9999,-9999,8.22,100.00,2098889,28,19957,-48 2024-03-28 15:27:21,-9999,-9999,8.12,100.00,2098529,28,19928,-48 2024-03-28 15:28:22,-9999,-9999,8.03,100.00,2098596,28,20299,-48 2024-03-28 15:29:23,-9999,-9999,8.11,100.00,2099189,28,19928,-48 2024-03-28 15:30:24,-9999,-9999,8.05,100.00,2098690,28,20395,-49 2024-03-28 15:31:26,-9999,-9999,7.91,100.00,2099141,28,19920,-49 2024-03-28 15:32:27,-9999,-9999,8.09,100.00,2098868,28,19928,-48 2024-03-28 15:33:29,-9999,-9999,8.18,100.00,2098895,28,19924,-48 2024-03-28 15:34:30,-9999,-9999,8.13,100.00,2098329,28,20292,-48 2024-03-28 15:35:31,-9999,-9999,8.22,100.00,2098954,28,19920,-48 2024-03-28 15:36:32,-9999,-9999,8.09,100.00,2098636,28,19996,-48 2024-03-28 15:37:33,-9999,-9999,8.16,100.00,2098614,28,19920,-48 2024-03-28 15:38:33,-9999,-9999,8.19,100.00,2098181,28,20628,-47 2024-03-28 15:39:34,-9999,-9999,8.07,100.00,2098132,28,19920,-48 2024-03-28 15:40:35,-9999,-9999,8.15,100.00,2098857,28,19920,-48 2024-03-28 15:41:36,-9999,-9999,8.10,100.00,2098438,28,19920,-47 2024-03-28 15:42:37,-9999,-9999,8.13,100.00,2098279,28,19925,-48 2024-03-28 15:43:38,-9999,-9999,8.10,100.00,2098269,28,19924,-48 2024-03-28 15:44:39,-9999,-9999,8.17,100.00,2098744,28,19920,-48 2024-03-28 15:45:40,-9999,-9999,8.22,100.00,2097660,28,20323,-60 2024-03-28 15:46:41,-9999,-9999,8.42,100.00,2098564,28,19927,-59 2024-03-28 15:47:43,-9999,-9999,8.56,100.00,2099052,28,19927,-60 2024-03-28 15:48:44,-9999,-9999,8.56,100.00,2098270,28,19935,-60 2024-03-28 15:49:45,-9999,-9999,8.62,100.00,2099127,28,20062,-59 2024-03-28 15:50:46,-9999,-9999,8.44,100.00,2098511,28,19924,-59 2024-03-28 15:51:50,-9999,-9999,8.34,100.00,2098852,28,19943,-59 2024-03-28 15:52:51,-9999,-9999,8.34,100.00,2098845,28,19920,-59 2024-03-28 15:53:52,-9999,-9999,8.38,100.00,2098812,28,19921,-59 2024-03-28 15:54:53,-9999,-9999,8.33,100.00,2098753,28,19920,-59 2024-03-28 15:55:58,-9999,-9999,8.20,100.00,2099066,28,19924,-60 2024-03-28 15:56:59,-9999,-9999,8.25,100.00,2099008,28,19921,-59 2024-03-28 15:58:02,-9999,-9999,8.23,100.00,2098986,28,19921,-59 2024-03-28 15:59:03,-9999,-9999,8.29,100.00,2098313,28,19927,-59 2024-03-28 16:00:05,-9999,-9999,8.47,100.00,2098754,28,19943,-59 2024-03-28 16:01:06,-9999,-9999,8.59,100.00,2098988,28,20376,-59 2024-03-28 16:02:07,-9999,-9999,8.59,100.00,2098718,28,19921,-59 2024-03-28 16:03:09,-9999,-9999,8.62,100.00,2098299,28,20402,-59 2024-03-28 16:04:10,-9999,-9999,8.75,100.00,2098860,28,19920,-60 2024-03-28 16:05:12,-9999,-9999,8.66,100.00,2098535,28,19928,-60 2024-03-28 16:06:16,-9999,-9999,8.68,100.00,2098360,28,19921,-59 2024-03-28 16:07:17,-9999,-9999,9.02,100.00,2105235,28,19991,-58 2024-03-28 16:08:18,-9999,-9999,9.32,100.00,2105596,28,20026,-61 2024-03-28 16:09:18,-9999,-9999,9.61,100.00,2098400,28,20398,-59 2024-03-28 16:10:19,-9999,-9999,9.80,100.00,2098678,28,19928,-58 2024-03-28 16:11:20,-9999,-9999,9.86,100.00,2098755,28,19928,-59 2024-03-28 16:12:21,-9999,-9999,9.89,100.00,2098860,28,19924,-59 2024-03-28 16:13:22,-9999,-9999,10.20,100.00,2098683,28,19920,-59 2024-03-28 16:14:25,-9999,-9999,10.02,100.00,2098611,28,19920,-59 2024-03-28 16:15:27,-9999,-9999,10.02,100.00,2098522,28,19920,-59 2024-03-28 16:16:28,-9999,-9999,10.09,100.00,2098878,28,19920,-60 2024-03-28 16:17:29,-9999,-9999,10.04,100.00,2098765,28,19932,-59 2024-03-28 16:18:30,-9999,-9999,9.63,100.00,2098510,28,19920,-59 2024-03-28 16:19:32,-9999,-9999,9.80,100.00,2098754,28,19920,-59 2024-03-28 16:20:33,-9999,-9999,9.76,100.00,2098305,28,19920,-58 2024-03-28 16:21:34,-9999,-9999,10.00,100.00,2098436,28,19936,-58 2024-03-28 16:22:34,-9999,-9999,10.01,100.00,2098241,28,19927,-59 2024-03-28 16:23:35,-9999,-9999,9.94,100.00,2098284,28,19921,-61 2024-03-28 16:24:38,-9999,-9999,9.98,100.00,2098958,28,19936,-60 2024-03-28 16:25:39,-9999,-9999,9.90,100.00,2114221,28,20297,-60 2024-03-28 16:26:41,-9999,-9999,9.74,100.00,2113993,28,19961,-59 2024-03-28 16:27:42,-9999,-9999,9.72,100.00,2097840,28,19921,-60 2024-03-28 16:28:43,-9999,-9999,9.47,100.00,2097794,28,20011,-61 2024-03-28 16:29:44,-9999,-9999,9.50,100.00,2098753,28,19928,-60 2024-03-28 16:30:55,-9999,-9999,9.58,100.00,2098033,28,19983,-59 2024-03-28 16:31:56,-9999,-9999,9.68,100.00,2098493,28,19921,-59 2024-03-28 16:32:57,-9999,-9999,9.75,100.00,2098709,28,19928,-59 2024-03-28 16:33:57,-9999,-9999,9.71,100.00,2098985,28,20442,-59 2024-03-28 16:34:58,-9999,-9999,9.63,100.00,2098561,28,19931,-59 2024-03-28 16:35:59,-9999,-9999,9.96,100.00,2098354,28,20403,-60 2024-03-28 16:37:00,-9999,-9999,10.06,100.00,2098999,28,19970,-59 2024-03-28 16:38:01,-9999,-9999,9.84,100.00,2098692,28,19920,-59 2024-03-28 16:39:06,-9999,-9999,9.58,100.00,2098927,28,19927,-59 2024-03-28 16:40:07,-9999,-9999,9.48,100.00,2098478,28,19928,-59 2024-03-28 16:41:08,-9999,-9999,9.56,100.00,2098195,28,19920,-59 2024-03-28 16:42:08,-9999,-9999,9.47,100.00,2098667,28,19925,-60 2024-03-28 16:43:14,-9999,-9999,9.54,100.00,2098756,28,19921,-60 2024-03-28 16:44:15,-9999,-9999,9.41,100.00,2097766,28,20287,-59 2024-03-28 16:45:16,-9999,-9999,9.48,100.00,2098763,28,19920,-59 2024-03-28 16:46:17,-9999,-9999,9.48,100.00,2098718,28,19939,-59 2024-03-28 16:47:17,-9999,-9999,9.40,100.00,2099012,28,20095,-59 2024-03-28 16:48:18,-9999,-9999,9.53,100.00,2098446,28,20315,-59 2024-03-28 16:49:19,-9999,-9999,9.51,100.00,2098845,28,19920,-61 2024-03-28 16:50:20,-9999,-9999,9.40,100.00,2098466,28,19920,-59 2024-03-28 16:51:26,-9999,-9999,9.39,100.00,2098326,28,19924,-59 2024-03-28 16:52:27,-9999,-9999,9.27,100.00,2098666,28,19928,-59 2024-03-28 16:53:28,-9999,-9999,8.77,100.00,2098524,28,20300,-59 2024-03-28 16:54:29,-9999,-9999,8.58,100.00,2099567,27,19932,-59 2024-03-28 16:55:30,-9999,-9999,8.19,100.00,2098168,28,20391,-58 2024-03-28 16:56:31,-9999,-9999,8.02,100.00,2098869,28,19927,-59 2024-03-28 16:57:31,-9999,-9999,8.03,100.00,2098517,28,19928,-59 2024-03-28 16:58:33,-9999,-9999,7.98,100.00,2098566,28,19927,-60 2024-03-28 16:59:34,-9999,-9999,7.93,100.00,2098680,28,19920,-59 2024-03-28 17:00:35,-9999,-9999,7.97,100.00,2098146,28,19920,-58 2024-03-28 17:01:36,-9999,-9999,7.92,100.00,2113924,28,19949,-58 2024-03-28 17:02:37,-9999,-9999,7.89,100.00,2114005,28,19947,-59 2024-03-28 17:03:38,-9999,-9999,7.79,100.00,2098263,28,19928,-59 2024-03-28 17:04:40,-9999,-9999,7.83,100.00,2097496,28,20336,-60 2024-03-28 17:05:49,-9999,-9999,7.24,100.00,2097810,28,20044,-60 2024-03-28 17:06:50,-9999,-9999,7.25,100.00,2098560,28,19927,-58 2024-03-28 17:07:50,-9999,-9999,7.11,100.00,2098650,28,19927,-60 2024-03-28 17:08:51,-9999,-9999,7.16,100.00,2098347,28,19927,-60 2024-03-28 17:09:52,-9999,-9999,7.21,100.00,2098283,28,19921,-60 2024-03-28 17:10:53,-9999,-9999,7.19,100.00,2098467,28,20292,-60 2024-03-28 17:11:54,-9999,-9999,7.07,100.00,2098274,28,19920,-60 2024-03-28 17:12:55,-9999,-9999,7.02,100.00,2098500,28,19940,-60 2024-03-28 17:13:56,-9999,-9999,6.95,100.00,2099456,27,19921,-58 2024-03-28 17:14:57,-9999,-9999,6.89,100.00,2098540,28,19921,-60 2024-03-28 17:15:58,-9999,-9999,6.93,100.00,2098738,28,19996,-60 2024-03-28 17:16:59,-9999,-9999,6.87,100.00,2098399,28,20323,-61 2024-03-28 17:18:00,-9999,-9999,6.82,100.00,2098723,28,19946,-60 2024-03-28 17:19:01,-9999,-9999,6.77,100.00,2099113,28,19920,-60 2024-03-28 17:20:02,-9999,-9999,6.80,100.00,2099904,28,19932,-61 2024-03-28 17:21:03,-9999,-9999,6.72,100.00,2099786,28,19925,-60 2024-03-28 17:22:04,-9999,-9999,6.74,100.00,2099675,28,19920,-60 2024-03-28 17:23:05,-9999,-9999,6.76,100.00,2099849,28,19924,-60 2024-03-28 17:24:06,-9999,-9999,6.72,100.00,2099736,28,19992,-60 2024-03-28 17:25:07,-9999,-9999,6.72,100.00,2099958,28,19920,-57 2024-03-28 17:26:08,-9999,-9999,6.76,100.00,2115803,28,20398,-61 2024-03-28 17:27:09,-9999,-9999,6.72,100.00,2115417,28,20375,-61 2024-03-28 17:28:10,-9999,-9999,6.56,100.00,2099871,28,19924,-58 2024-03-28 17:29:11,-9999,-9999,6.58,100.00,2099520,28,19924,-58 2024-03-28 17:30:13,-9999,-9999,6.55,100.00,2099854,28,19921,-59 2024-03-28 17:31:14,-9999,-9999,6.54,100.00,2100000,28,19943,-60 2024-03-28 17:32:15,-9999,-9999,6.46,100.00,2099620,28,19943,-60 2024-03-28 17:33:16,-9999,-9999,6.32,100.00,2099881,28,19920,-59 2024-03-28 17:34:17,-9999,-9999,6.25,100.00,2099290,28,19920,-59 2024-03-28 17:35:17,-9999,-9999,6.17,100.00,2100531,28,19920,-59 2024-03-28 17:36:18,-9999,-9999,6.13,100.00,2100068,28,19920,-59 2024-03-28 17:37:19,-9999,-9999,6.07,100.00,2099870,28,19925,-59 2024-03-28 17:38:20,-9999,-9999,6.02,100.00,2099680,28,20301,-61 2024-03-28 17:39:22,-9999,-9999,5.95,100.00,2099959,28,19927,-61 2024-03-28 17:40:23,-9999,-9999,5.90,100.00,2099420,28,20217,-60 2024-03-28 17:41:24,-9999,-9999,5.88,100.00,2099824,28,19978,-61 2024-03-28 17:42:28,-9999,-9999,5.85,100.00,2099505,28,20034,-60 2024-03-28 17:43:29,-9999,-9999,5.82,100.00,2099575,28,19921,-58 2024-03-28 17:44:30,-9999,-9999,5.80,100.00,2099648,28,19920,-59 2024-03-28 17:45:31,-9999,-9999,5.73,100.00,2099879,28,19920,-59 2024-03-28 17:46:32,-9999,-9999,5.69,100.00,2099180,28,20291,-58 2024-03-28 17:47:32,-9999,-9999,5.69,100.00,2100115,28,19920,-59 2024-03-28 17:48:33,-9999,-9999,5.69,100.00,2099646,28,20368,-58 2024-03-28 17:49:34,-9999,-9999,5.67,100.00,2099761,28,19920,-61 2024-03-28 17:50:35,-9999,-9999,5.68,100.00,2099730,28,19920,-59 2024-03-28 17:51:38,-9999,-9999,5.64,100.00,2099716,28,19924,-58 2024-03-28 17:52:38,-9999,-9999,5.61,100.00,2099516,28,19988,-58 2024-03-28 17:53:39,-9999,-9999,5.60,100.00,2099460,28,20287,-59 2024-03-28 17:54:41,-9999,-9999,5.57,100.00,2099946,28,19924,-59 2024-03-28 17:55:42,-9999,-9999,5.56,100.00,2099121,28,19920,-60 2024-03-28 17:56:43,-9999,-9999,5.51,100.00,2099910,28,20283,-59 2024-03-28 17:57:43,-9999,-9999,5.47,100.00,2099319,28,19927,-59 2024-03-28 17:58:44,-9999,-9999,5.44,100.00,2099695,28,20386,-59 2024-03-28 17:59:45,-9999,-9999,5.45,100.00,2099979,28,19928,-59 2024-03-28 18:00:47,-9999,-9999,5.47,100.00,2099703,28,19931,-58 2024-03-28 18:01:47,-9999,-9999,5.45,100.00,2099749,28,19920,-58 2024-03-28 18:02:48,-9999,-9999,5.39,100.00,2099256,28,19920,-59 2024-03-28 18:03:49,-9999,-9999,5.39,100.00,2099651,28,19920,-58 2024-03-28 18:04:52,-9999,-9999,5.36,100.00,2099454,28,19924,-59 2024-03-28 18:05:53,-9999,-9999,5.35,100.00,2099520,28,20279,-58 2024-03-28 18:06:54,-9999,-9999,5.36,100.00,2099128,28,19921,-58 2024-03-28 18:07:55,-9999,-9999,5.31,100.00,2099533,28,20015,-58 2024-03-28 18:08:56,-9999,-9999,5.29,100.00,2099735,28,19928,-58 2024-03-28 18:09:57,-9999,-9999,5.27,100.00,2099469,28,19939,-58 2024-03-28 18:10:57,-9999,-9999,5.26,100.00,2099643,28,19943,-58 2024-03-28 18:11:59,-9999,-9999,5.29,100.00,2099707,28,19931,-58 2024-03-28 18:12:59,-9999,-9999,5.28,100.00,2099051,28,20335,-59 2024-03-28 18:14:00,-9999,-9999,5.25,100.00,2099309,28,19924,-58 2024-03-28 18:15:01,-9999,-9999,5.20,100.00,2099693,28,19920,-58 2024-03-28 18:16:02,-9999,-9999,5.18,100.00,2099194,28,19920,-59 2024-03-28 18:17:03,-9999,-9999,5.12,100.00,2099645,28,19927,-58 2024-03-28 18:18:04,-9999,-9999,5.11,100.00,2099468,28,19928,-59 2024-03-28 18:19:05,-9999,-9999,5.11,100.00,2098963,28,19931,-58 2024-03-28 18:20:06,-9999,-9999,5.16,100.00,2098704,28,19920,-58 2024-03-28 18:21:07,-9999,-9999,5.11,100.00,2099506,28,19932,-58 2024-03-28 18:22:09,-9999,-9999,5.10,100.00,2099565,28,19920,-58 2024-03-28 18:23:10,-9999,-9999,5.13,100.00,2099225,28,19931,-58 2024-03-28 18:24:11,-9999,-9999,5.21,100.00,2099818,28,19927,-59 2024-03-28 18:25:12,-9999,-9999,5.17,100.00,2099013,28,19935,-59 2024-03-28 18:26:13,-9999,-9999,5.14,100.00,2099487,28,19967,-58 2024-03-28 18:27:14,-9999,-9999,5.09,100.00,2099697,28,19928,-58 2024-03-28 18:28:15,-9999,-9999,5.07,100.00,2098968,28,20284,-59 2024-03-28 18:29:16,-9999,-9999,5.10,100.00,2099165,28,19927,-59 2024-03-28 18:30:17,-9999,-9999,5.15,100.00,2098848,28,20317,-58 2024-03-28 18:31:18,-9999,-9999,5.11,100.00,2099511,28,19920,-58 2024-03-28 18:32:19,-9999,-9999,5.10,100.00,2099442,28,19920,-58 2024-03-28 18:33:21,-9999,-9999,5.14,100.00,2099397,28,19924,-58 2024-03-28 18:34:21,-9999,-9999,5.11,100.00,2099799,28,20279,-58 2024-03-28 18:35:22,-9999,-9999,5.09,100.00,2100347,27,19928,-58 2024-03-28 18:36:23,-9999,-9999,5.06,100.00,2099034,28,19928,-58 2024-03-28 18:37:24,-9999,-9999,5.06,100.00,2099401,28,19927,-58 2024-03-28 18:38:25,-9999,-9999,5.12,100.00,2099484,28,20275,-59 2024-03-28 18:39:26,-9999,-9999,5.07,100.00,2099299,28,19928,-58 2024-03-28 18:40:29,-9999,-9999,5.01,100.00,2099426,28,20446,-58 2024-03-28 18:41:31,-9999,-9999,5.05,100.00,2098857,28,19927,-58 2024-03-28 18:42:32,-9999,-9999,5.08,100.00,2099016,28,19932,-59 2024-03-28 18:43:33,-9999,-9999,5.09,100.00,2099395,28,19920,-58 2024-03-28 18:44:34,-9999,-9999,5.02,100.00,2099007,28,20317,-58 2024-03-28 18:45:35,-9999,-9999,5.04,100.00,2099727,28,19921,-58 2024-03-28 18:46:36,-9999,-9999,5.12,100.00,2099121,28,19920,-58 2024-03-28 18:47:37,-9999,-9999,5.01,100.00,2099551,28,19921,-58 2024-03-28 18:48:37,-9999,-9999,4.92,100.00,2098944,28,19920,-58 2024-03-28 18:49:38,-9999,-9999,4.82,100.00,2099426,28,19921,-58 2024-03-28 18:50:39,-9999,-9999,4.77,100.00,2098961,28,19921,-59 2024-03-28 18:51:40,-9999,-9999,4.78,100.00,2099482,28,20300,-59 2024-03-28 18:52:41,-9999,-9999,4.74,100.00,2099559,28,19932,-59 2024-03-28 18:53:42,-9999,-9999,4.77,100.00,2099362,28,19932,-59 2024-03-28 18:54:43,-9999,-9999,4.74,100.00,2099240,28,19927,-59 2024-03-28 18:55:44,-9999,-9999,4.76,100.00,2099684,28,20368,-59 2024-03-28 18:56:45,-9999,-9999,4.79,100.00,2099162,28,19926,-59 2024-03-28 18:57:46,-9999,-9999,4.78,100.00,2099122,28,19930,-60 2024-03-28 18:58:47,-9999,-9999,4.77,100.00,2099095,28,19927,-58 2024-03-28 18:59:48,-9999,-9999,4.75,100.00,2099137,28,19975,-58 2024-03-28 19:00:49,-9999,-9999,4.81,100.00,2099034,28,19920,-60 2024-03-28 19:01:51,-9999,-9999,4.81,100.00,2099117,28,19921,-59 2024-03-28 19:02:52,-9999,-9999,4.78,100.00,2098978,28,20371,-60 2024-03-28 19:03:53,-9999,-9999,4.75,100.00,2098955,28,19920,-60 2024-03-28 19:04:55,-9999,-9999,4.70,100.00,2098901,28,19921,-60 2024-03-28 19:05:56,-9999,-9999,4.66,100.00,2098435,28,19928,-60 2024-03-28 19:06:57,-9999,-9999,4.62,100.00,2099195,28,19921,-57 2024-03-28 19:07:58,-9999,-9999,4.59,100.00,2098535,28,20348,-58 2024-03-28 19:08:58,-9999,-9999,4.57,100.00,2098718,28,19920,-58 2024-03-28 19:09:59,-9999,-9999,4.54,100.00,2098484,28,20232,-60 2024-03-28 19:11:01,-9999,-9999,4.55,100.00,2098892,28,20074,-58 2024-03-28 19:12:02,-9999,-9999,4.49,100.00,2098665,28,19920,-58 2024-03-28 19:13:03,-9999,-9999,4.45,100.00,2114459,28,19927,-59 2024-03-28 19:14:05,-9999,-9999,4.42,100.00,2114352,28,19920,-58 2024-03-28 19:15:06,-9999,-9999,4.47,100.00,2098961,28,19931,-59 2024-03-28 19:16:13,-9999,-9999,4.47,100.00,2114475,28,19919,-58 2024-03-28 19:17:14,-9999,-9999,4.49,100.00,2112756,28,19920,-58 2024-03-28 19:18:15,-9999,-9999,4.49,100.00,2098755,28,19920,-59 2024-03-28 19:19:16,-9999,-9999,4.48,100.00,2098801,28,19920,-58 2024-03-28 19:20:17,-9999,-9999,4.45,100.00,2098664,28,19920,-59 2024-03-28 19:21:18,-9999,-9999,4.38,100.00,2099294,28,19964,-59 2024-03-28 19:22:19,-9999,-9999,4.31,100.00,2099110,28,20311,-59 2024-03-28 19:23:21,-9999,-9999,4.23,100.00,2099251,28,19929,-59 2024-03-28 19:24:22,-9999,-9999,4.34,100.00,2098918,28,19920,-59 2024-03-28 19:25:28,-9999,-9999,4.39,100.00,2098572,28,20347,-59 2024-03-28 19:26:28,-9999,-9999,4.37,100.00,2099013,28,19927,-58 2024-03-28 19:27:29,-9999,-9999,4.33,100.00,2098533,28,19921,-59 2024-03-28 19:28:30,-9999,-9999,4.29,100.00,2099208,28,20364,-58 2024-03-28 19:29:33,-9999,-9999,4.29,100.00,2098596,28,19924,-58 2024-03-28 19:30:37,-9999,-9999,4.25,100.00,2099161,28,20348,-58 2024-03-28 19:31:38,-9999,-9999,4.23,100.00,2098861,28,20415,-59 2024-03-28 19:32:39,-9999,-9999,4.19,100.00,2098789,28,19927,-58 2024-03-28 19:33:41,-9999,-9999,4.16,100.00,2098579,28,20290,-58 2024-03-28 19:34:42,-9999,-9999,4.12,100.00,2098489,28,20394,-58 2024-03-28 19:35:49,-9999,-9999,4.10,100.00,2099303,28,19920,-59 2024-03-28 19:36:50,-9999,-9999,4.10,100.00,2099034,28,19928,-58 2024-03-28 19:37:51,-9999,-9999,4.08,100.00,2098803,28,19924,-59 2024-03-28 19:38:52,-9999,-9999,4.08,100.00,2098658,28,20402,-59 2024-03-28 19:39:53,-9999,-9999,4.10,100.00,2098494,28,19927,-58 2024-03-28 19:40:54,-9999,-9999,4.06,100.00,2098923,28,20283,-59 2024-03-28 19:41:55,-9999,-9999,4.04,100.00,2098271,28,19921,-59 2024-03-28 19:42:56,-9999,-9999,4.01,100.00,2099210,28,19921,-58 2024-03-28 19:43:57,-9999,-9999,4.00,100.00,2098407,28,20288,-59 2024-03-28 19:44:58,-9999,-9999,4.00,100.00,2098510,28,19928,-58 2024-03-28 19:46:02,-9999,-9999,3.97,100.00,2098837,28,19932,-58 2024-03-28 19:47:03,-9999,-9999,3.97,100.00,2098926,28,19928,-58 2024-03-28 19:48:04,-9999,-9999,3.94,100.00,2099360,28,19927,-59 2024-03-28 19:49:05,-9999,-9999,3.95,100.00,2099495,28,20007,-58 2024-03-28 19:50:06,-9999,-9999,3.95,100.00,2098238,28,19920,-58 2024-03-28 19:51:07,-9999,-9999,3.96,100.00,2098498,28,19925,-58 2024-03-28 19:52:08,-9999,-9999,3.99,100.00,2098606,28,19921,-58 2024-03-28 19:53:09,-9999,-9999,4.01,100.00,2098657,28,19920,-59 2024-03-28 19:54:10,-9999,-9999,3.97,100.00,2098486,28,19921,-58 2024-03-28 19:55:11,-9999,-9999,4.00,100.00,2098870,28,19925,-58 2024-03-28 19:56:12,-9999,-9999,3.98,100.00,2098747,28,20284,-58 2024-03-28 19:57:13,-9999,-9999,3.97,100.00,2098595,28,19921,-58 2024-03-28 19:58:13,-9999,-9999,3.93,100.00,2098445,28,19920,-58 2024-03-28 19:59:14,-9999,-9999,3.93,100.00,2099049,28,19920,-58 2024-03-28 20:00:15,-9999,-9999,3.88,100.00,2098527,28,19921,-58 2024-03-28 20:01:16,-9999,-9999,3.88,100.00,2098578,28,19920,-58 2024-03-28 20:02:17,-9999,-9999,3.88,100.00,2099234,28,19921,-58 2024-03-28 20:03:20,-9999,-9999,3.87,100.00,2098839,28,20276,-59 2024-03-28 20:04:22,-9999,-9999,3.81,100.00,2098393,28,19920,-58 2024-03-28 20:05:23,-9999,-9999,3.79,100.00,2099039,28,20295,-59 2024-03-28 20:06:24,-9999,-9999,3.80,100.00,2098960,28,19921,-59 2024-03-28 20:07:25,-9999,-9999,3.72,100.00,2098330,28,19920,-58 2024-03-28 20:08:27,-9999,-9999,3.71,100.00,2098377,28,19921,-58 2024-03-28 20:09:27,-9999,-9999,3.71,100.00,2098724,28,19943,-59 2024-03-28 20:10:28,-9999,-9999,3.70,100.00,2098661,28,19920,-58 2024-03-28 20:11:31,-9999,-9999,3.68,100.00,2099013,28,19921,-58 2024-03-28 20:12:32,-9999,-9999,3.68,100.00,2098541,28,19920,-58 2024-03-28 20:13:33,-9999,-9999,3.68,100.00,2099014,28,20287,-60 2024-03-28 20:14:34,-9999,-9999,3.66,100.00,2098961,28,19921,-60 2024-03-28 20:15:38,-9999,-9999,3.65,100.00,2098322,28,19924,-58 2024-03-28 20:16:38,-9999,-9999,3.64,100.00,2099061,28,19921,-58 2024-03-28 20:17:41,-9999,-9999,3.61,100.00,2099047,28,19928,-60 2024-03-28 20:18:42,-9999,-9999,3.61,100.00,2114644,28,19966,-59 2024-03-28 20:19:43,-9999,-9999,3.62,100.00,2114328,28,19927,-57 2024-03-28 20:20:44,-9999,-9999,3.60,100.00,2098317,28,20299,-60 2024-03-28 20:21:47,-9999,-9999,3.61,100.00,2098601,28,19924,-60 2024-03-28 20:22:48,-9999,-9999,3.62,100.00,2098800,28,19920,-57 2024-03-28 20:23:50,-9999,-9999,3.61,100.00,2098515,28,19921,-57 2024-03-28 20:24:51,-9999,-9999,3.57,100.00,2098431,28,20323,-60 2024-03-28 20:25:53,-9999,-9999,3.62,100.00,2098884,28,19924,-60 2024-03-28 20:26:53,-9999,-9999,3.65,100.00,2098077,28,19928,-60 2024-03-28 20:27:54,-9999,-9999,3.64,100.00,2098905,28,19920,-58 2024-03-28 20:28:55,-9999,-9999,3.66,100.00,2098661,28,19921,-60 2024-03-28 20:29:56,-9999,-9999,3.61,100.00,2098295,28,19959,-60 2024-03-28 20:30:57,-9999,-9999,3.61,100.00,2098355,28,19927,-59 2024-03-28 20:31:58,-9999,-9999,3.64,100.00,2099305,28,19943,-59 2024-03-28 20:33:02,-9999,-9999,3.68,100.00,2098569,28,20015,-60 2024-03-28 20:34:03,-9999,-9999,3.64,100.00,2098634,28,19927,-58 2024-03-28 20:35:04,-9999,-9999,3.67,100.00,2098753,28,19944,-60 2024-03-28 20:36:04,-9999,-9999,3.64,100.00,2098039,28,20253,-58 2024-03-28 20:37:05,-9999,-9999,3.68,100.00,2098798,28,19932,-58 2024-03-28 20:38:06,-9999,-9999,3.66,100.00,2098802,28,19920,-58 2024-03-28 20:39:07,-9999,-9999,3.60,100.00,2099046,28,19921,-58 2024-03-28 20:40:08,-9999,-9999,3.70,100.00,2098827,28,19920,-59 2024-03-28 20:41:09,-9999,-9999,3.62,100.00,2098674,28,20012,-58 2024-03-28 20:42:10,-9999,-9999,3.53,100.00,2098804,28,20260,-59 2024-03-28 20:43:14,-9999,-9999,3.49,100.00,2098879,28,19924,-59 2024-03-28 20:44:22,-9999,-9999,3.45,100.00,2098923,28,19927,-59 2024-03-28 20:45:23,-9999,-9999,3.39,100.00,2098383,28,19921,-59 2024-03-28 20:46:25,-9999,-9999,3.42,100.00,2098596,28,19921,-59 2024-03-28 20:47:25,-9999,-9999,3.41,100.00,2098696,28,19944,-58 2024-03-28 20:48:26,-9999,-9999,3.45,100.00,2098608,28,19920,-58 2024-03-28 20:49:27,-9999,-9999,3.63,100.00,2098723,28,19925,-59 2024-03-28 20:50:28,-9999,-9999,3.65,100.00,2098080,28,19921,-59 2024-03-28 20:51:29,-9999,-9999,3.57,100.00,2098451,28,19924,-58 2024-03-28 20:52:31,-9999,-9999,3.55,100.00,2098672,28,19943,-58 2024-03-28 20:53:32,-9999,-9999,3.61,100.00,2098681,28,19924,-58 2024-03-28 20:54:34,-9999,-9999,3.61,100.00,2099829,28,20352,-59 2024-03-28 20:55:39,-9999,-9999,3.63,100.00,2116021,28,20283,-59 2024-03-28 20:56:40,-9999,-9999,3.69,100.00,2114228,28,19927,-58 2024-03-28 20:57:40,-9999,-9999,3.64,100.00,2100258,28,19928,-59 2024-03-28 20:58:41,-9999,-9999,3.62,100.00,2115744,28,19931,-59 2024-03-28 20:59:43,-9999,-9999,3.57,100.00,2115563,28,19919,-59 2024-03-28 21:00:44,-9999,-9999,3.50,100.00,2099006,28,19920,-59 2024-03-28 21:01:45,-9999,-9999,3.47,100.00,2099407,28,19920,-59 2024-03-28 21:02:46,-9999,-9999,3.39,100.00,2099741,28,19975,-58 2024-03-28 21:03:47,-9999,-9999,3.33,100.00,2100231,28,19925,-59 2024-03-28 21:04:48,-9999,-9999,3.26,100.00,2100198,28,19920,-58 2024-03-28 21:05:49,-9999,-9999,3.22,100.00,2100061,28,19932,-58 2024-03-28 21:06:56,-9999,-9999,3.26,100.00,2100031,28,20279,-58 2024-03-28 21:08:15,-9999,-9999,3.16,100.00,2100060,28,19927,-59 2024-03-28 21:09:35,-9999,-9999,3.06,100.00,2100012,28,19921,-58 2024-03-28 21:10:44,-9999,-9999,3.00,100.00,2099750,28,20368,-58 2024-03-28 21:11:47,-9999,-9999,2.99,100.00,2100313,28,19921,-59 2024-03-28 21:12:47,-9999,-9999,3.11,100.00,2099500,28,19920,-59 2024-03-28 21:13:48,-9999,-9999,3.13,100.00,2100449,28,19921,-58 2024-03-28 21:14:50,-9999,-9999,3.14,100.00,2099845,28,19920,-59 2024-03-28 21:15:50,-9999,-9999,3.16,100.00,2100423,28,19927,-59 2024-03-28 21:16:51,-9999,-9999,3.19,100.00,2115309,28,20337,-59 2024-03-28 21:17:52,-9999,-9999,3.27,100.00,2107445,28,19924,-59 2024-03-28 21:18:53,-9999,-9999,3.26,100.00,2099513,28,19921,-59 2024-03-28 21:19:55,-9999,-9999,3.20,100.00,2100393,28,19920,-59 2024-03-28 21:20:56,-9999,-9999,3.16,100.00,2099903,28,19924,-59 2024-03-28 21:21:58,-9999,-9999,3.14,100.00,2100291,28,19920,-59 2024-03-28 21:22:59,-9999,-9999,3.11,100.00,2099932,28,19920,-59 2024-03-28 21:24:01,-9999,-9999,3.09,100.00,2099352,28,20296,-59 2024-03-28 21:25:02,-9999,-9999,3.15,100.00,2099202,28,20360,-59 2024-03-28 21:26:03,-9999,-9999,3.10,100.00,2099305,28,19927,-59 2024-03-28 21:27:05,-9999,-9999,3.13,100.00,2099385,28,19928,-59 2024-03-28 21:28:06,-9999,-9999,3.09,100.00,2099677,28,20244,-59 2024-03-28 21:29:07,-9999,-9999,3.08,100.00,2100025,28,19927,-60 2024-03-28 21:30:08,-9999,-9999,3.06,100.00,2100039,28,19920,-59 2024-03-28 21:31:09,-9999,-9999,3.04,100.00,2100072,28,19921,-59 2024-03-28 21:32:10,-9999,-9999,3.06,100.00,2100284,28,19928,-60 2024-03-28 21:33:11,-9999,-9999,3.08,100.00,2100499,28,19928,-59 2024-03-28 21:34:12,-9999,-9999,3.01,100.00,2100118,28,20022,-59 2024-03-28 21:35:13,-9999,-9999,2.97,100.00,2099621,28,19928,-59 2024-03-28 21:36:14,-9999,-9999,2.95,100.00,2099911,28,19943,-59 2024-03-28 21:37:14,-9999,-9999,2.90,100.00,2100036,28,19921,-59 2024-03-28 21:38:16,-9999,-9999,2.91,100.00,2099742,28,20295,-58 2024-03-28 21:39:16,-9999,-9999,2.87,100.00,2100159,28,19920,-60 2024-03-28 21:40:17,-9999,-9999,2.90,100.00,2099460,28,19920,-58 2024-03-28 21:41:18,-9999,-9999,2.88,100.00,2099539,28,19920,-58 2024-03-28 21:42:19,-9999,-9999,2.82,100.00,2099415,28,19921,-59 2024-03-28 21:43:20,-9999,-9999,2.83,100.00,2100025,28,19921,-58 2024-03-28 21:44:23,-9999,-9999,2.81,100.00,2099533,28,20331,-58 2024-03-28 21:45:24,-9999,-9999,2.75,100.00,2099238,28,19928,-58 2024-03-28 21:46:26,-9999,-9999,2.74,100.00,2099839,28,20299,-58 2024-03-28 21:47:27,-9999,-9999,2.75,100.00,2099936,28,19920,-58 2024-03-28 21:48:29,-9999,-9999,2.75,100.00,2099569,28,19928,-57 2024-03-28 21:49:30,-9999,-9999,2.71,100.00,2099703,28,20245,-60 2024-03-28 21:50:32,-9999,-9999,2.71,100.00,2099692,28,19921,-59 2024-03-28 21:51:33,-9999,-9999,2.67,100.00,2099982,28,19924,-59 2024-03-28 21:52:34,-9999,-9999,2.66,100.00,2099749,28,19920,-59 2024-03-28 21:53:35,-9999,-9999,2.66,100.00,2099579,28,20008,-60 2024-03-28 21:54:36,-9999,-9999,2.63,100.00,2099898,28,19920,-59 2024-03-28 21:55:37,-9999,-9999,2.70,100.00,2100171,28,19920,-59 2024-03-28 21:56:38,-9999,-9999,2.66,100.00,2099922,28,19921,-59 2024-03-28 21:57:39,-9999,-9999,2.62,100.00,2099939,28,19920,-59 2024-03-28 21:58:41,-9999,-9999,2.61,100.00,2099797,28,19965,-59 2024-03-28 21:59:42,-9999,-9999,2.62,100.00,2099643,28,19927,-59 2024-03-28 22:00:43,-9999,-9999,2.70,100.00,2099853,28,19932,-60 2024-03-28 22:01:43,-9999,-9999,2.74,100.00,2099965,28,19927,-59 2024-03-28 22:02:44,-9999,-9999,2.73,100.00,2099316,28,19928,-59 2024-03-28 22:03:45,-9999,-9999,2.70,100.00,2099865,28,19927,-59 2024-03-28 22:04:48,-9999,-9999,2.75,100.00,2099728,28,19920,-59 2024-03-28 22:05:52,-9999,-9999,2.74,100.00,2099960,28,19955,-59 2024-03-28 22:06:53,-9999,-9999,2.75,100.00,2099766,28,19921,-60 2024-03-28 22:07:54,-9999,-9999,2.81,100.00,2099919,28,19928,-60 2024-03-28 22:08:55,-9999,-9999,2.76,100.00,2099739,28,19927,-59 2024-03-28 22:09:56,-9999,-9999,2.73,100.00,2099536,28,19927,-58 2024-03-28 22:10:57,-9999,-9999,2.74,100.00,2100034,28,19943,-59 2024-03-28 22:11:58,-9999,-9999,2.75,100.00,2099432,28,19920,-60 2024-03-28 22:12:59,-9999,-9999,2.74,100.00,2099161,28,20269,-60 2024-03-28 22:14:00,-9999,-9999,2.71,100.00,2099864,28,19920,-60 2024-03-28 22:15:01,-9999,-9999,2.71,100.00,2099391,28,20372,-60 2024-03-28 22:16:02,-9999,-9999,2.69,100.00,2098936,28,20142,-60 2024-03-28 22:17:03,-9999,-9999,2.65,100.00,2099031,28,19931,-61 2024-03-28 22:18:03,-9999,-9999,2.63,100.00,2098754,28,20350,-60 2024-03-28 22:19:04,-9999,-9999,2.64,100.00,2098929,28,20390,-58 2024-03-28 22:20:06,-9999,-9999,2.65,100.00,2098973,28,19936,-60 2024-03-28 22:21:06,-9999,-9999,2.65,100.00,2099427,28,19925,-59 2024-03-28 22:22:07,-9999,-9999,2.69,100.00,2099663,28,19921,-57 2024-03-28 22:23:08,-9999,-9999,2.69,100.00,2099451,28,19921,-58 2024-03-28 22:24:09,-9999,-9999,2.70,100.00,2098832,28,20538,-58 2024-03-28 22:25:10,-9999,-9999,2.74,100.00,2099469,28,19932,-58 2024-03-28 22:26:11,-9999,-9999,2.71,100.00,2099078,28,19944,-57 2024-03-28 22:27:12,-9999,-9999,2.71,100.00,2099445,28,19931,-59 2024-03-28 22:28:13,-9999,-9999,2.67,100.00,2099006,28,19943,-58 2024-03-28 22:29:15,-9999,-9999,2.67,100.00,2099433,28,19970,-58 2024-03-28 22:30:15,-9999,-9999,2.66,100.00,2099407,28,19920,-58 2024-03-28 22:31:18,-9999,-9999,2.71,100.00,2099559,28,19920,-59 2024-03-28 22:32:19,-9999,-9999,2.79,100.00,2098875,28,19920,-59 2024-03-28 22:33:19,-9999,-9999,2.83,100.00,2099232,28,19920,-59 2024-03-28 22:34:20,-9999,-9999,2.84,100.00,2099303,28,20376,-59 2024-03-28 22:35:21,-9999,-9999,2.89,100.00,2099273,28,19927,-59 2024-03-28 22:36:22,-9999,-9999,2.91,100.00,2099040,28,20410,-59 2024-03-28 22:37:23,-9999,-9999,2.91,100.00,2099779,28,19958,-59 2024-03-28 22:38:24,-9999,-9999,2.98,100.00,2099120,28,19928,-59 2024-03-28 22:39:25,-9999,-9999,3.05,100.00,2099663,28,19957,-59 2024-03-28 22:40:26,-9999,-9999,3.02,100.00,2099395,28,19927,-59 2024-03-28 22:41:26,-9999,-9999,3.02,100.00,2098972,28,19974,-59 2024-03-28 22:42:27,-9999,-9999,3.14,100.00,2099086,28,19928,-59 2024-03-28 22:43:29,-9999,-9999,3.12,100.00,2099508,28,20241,-59 2024-03-28 22:44:30,-9999,-9999,3.12,100.00,2099243,28,19921,-62 2024-03-28 22:45:33,-9999,-9999,3.11,100.00,2098981,28,19921,-59 2024-03-28 22:46:34,-9999,-9999,3.11,100.00,2099586,28,19927,-59 2024-03-28 22:47:35,-9999,-9999,3.12,100.00,2098951,28,19920,-59 2024-03-28 22:48:36,-9999,-9999,3.10,100.00,2099175,28,19920,-59 2024-03-28 22:49:36,-9999,-9999,3.07,100.00,2098951,28,20236,-59 2024-03-28 22:50:37,-9999,-9999,3.06,100.00,2099542,28,19921,-59 2024-03-28 22:51:38,-9999,-9999,3.04,100.00,2099416,28,20364,-59 2024-03-28 22:52:39,-9999,-9999,3.01,100.00,2099143,28,19928,-59 2024-03-28 22:53:40,-9999,-9999,3.01,100.00,2099295,28,19927,-59 2024-03-28 22:54:41,-9999,-9999,3.00,100.00,2099129,28,19920,-58 2024-03-28 22:55:44,-9999,-9999,2.99,100.00,2099226,28,20129,-59 2024-03-28 22:56:45,-9999,-9999,3.03,100.00,2099511,28,20280,-59 2024-03-28 22:57:46,-9999,-9999,3.05,100.00,2099243,28,19927,-59 2024-03-28 22:58:47,-9999,-9999,3.09,100.00,2099472,28,19943,-59 2024-03-28 22:59:47,-9999,-9999,3.07,100.00,2099638,28,19927,-59 2024-03-28 23:00:52,-9999,-9999,3.06,100.00,2098967,28,20272,-59 2024-03-28 23:01:52,-9999,-9999,3.05,100.00,2099374,28,19928,-59 2024-03-28 23:02:54,-9999,-9999,3.07,100.00,2099313,28,19924,-59 2024-03-28 23:03:54,-9999,-9999,3.09,100.00,2099295,28,19959,-59 2024-03-28 23:04:55,-9999,-9999,3.10,100.00,2099154,28,19921,-59 2024-03-28 23:06:03,-9999,-9999,3.08,100.00,2099027,28,19928,-59 2024-03-28 23:07:04,-9999,-9999,3.08,100.00,2098995,28,19921,-59 2024-03-28 23:08:05,-9999,-9999,3.07,100.00,2099239,28,20391,-59 2024-03-28 23:09:06,-9999,-9999,3.06,100.00,2098926,28,19975,-59 2024-03-28 23:10:07,-9999,-9999,3.05,100.00,2099163,28,19920,-59 2024-03-28 23:11:08,-9999,-9999,3.04,100.00,2099013,28,19921,-59 2024-03-28 23:12:09,-9999,-9999,3.02,100.00,2099123,28,19920,-59 2024-03-28 23:13:10,-9999,-9999,3.01,100.00,2099067,28,19921,-59 2024-03-28 23:14:10,-9999,-9999,3.01,100.00,2098669,28,19920,-59 2024-03-28 23:15:11,-9999,-9999,3.02,100.00,2098848,28,19921,-59 2024-03-28 23:16:12,-9999,-9999,3.01,100.00,2098875,28,20301,-59 2024-03-28 23:17:13,-9999,-9999,3.02,100.00,2098610,28,19924,-59 2024-03-28 23:18:14,-9999,-9999,3.10,100.00,2099252,28,19920,-59 2024-03-28 23:19:15,-9999,-9999,3.11,100.00,2099040,28,19920,-59 2024-03-28 23:20:16,-9999,-9999,3.15,100.00,2098914,28,19920,-59 2024-03-28 23:21:17,-9999,-9999,3.24,100.00,2098716,28,19932,-60 2024-03-28 23:22:18,-9999,-9999,3.19,100.00,2098813,28,19920,-59 2024-03-28 23:23:18,-9999,-9999,3.17,100.00,2098756,28,20281,-59 2024-03-28 23:24:19,-9999,-9999,3.16,100.00,2098989,28,19920,-59 2024-03-28 23:25:20,-9999,-9999,3.15,100.00,2099203,28,20372,-60 2024-03-28 23:26:21,-9999,-9999,3.15,100.00,2099174,28,19924,-60 2024-03-28 23:27:22,-9999,-9999,3.15,100.00,2099171,28,19920,-59 2024-03-28 23:28:23,-9999,-9999,3.13,100.00,2099085,28,19924,-59 2024-03-28 23:29:28,-9999,-9999,3.12,100.00,2098933,28,19925,-60 2024-03-28 23:30:30,-9999,-9999,3.13,100.00,2098710,28,19925,-60 2024-03-28 23:31:31,-9999,-9999,3.11,100.00,2098568,28,19927,-60 2024-03-28 23:32:32,-9999,-9999,3.12,100.00,2099230,28,20370,-59 2024-03-28 23:33:33,-9999,-9999,3.18,100.00,2098793,28,19928,-60 2024-03-28 23:34:33,-9999,-9999,3.22,100.00,2099209,28,20020,-59 2024-03-28 23:35:34,-9999,-9999,3.26,100.00,2099168,28,19921,-59 2024-03-28 23:36:35,-9999,-9999,3.28,100.00,2098530,28,19946,-59 2024-03-28 23:37:36,-9999,-9999,3.30,100.00,2098925,28,19920,-59 2024-03-28 23:38:37,-9999,-9999,3.34,100.00,2098944,28,19920,-59 2024-03-28 23:39:38,-9999,-9999,3.33,100.00,2098738,28,19921,-59 2024-03-28 23:40:39,-9999,-9999,3.35,100.00,2098898,28,20252,-59 2024-03-28 23:41:40,-9999,-9999,3.31,100.00,2098844,28,20007,-59 2024-03-28 23:42:40,-9999,-9999,3.31,100.00,2099158,28,19920,-59 2024-03-28 23:43:41,-9999,-9999,3.30,100.00,2098776,28,19920,-59 2024-03-28 23:44:42,-9999,-9999,3.31,100.00,2097706,28,19921,-59 2024-03-28 23:45:49,-9999,-9999,3.35,100.00,2098430,28,19924,-59 2024-03-28 23:46:50,-9999,-9999,3.33,100.00,2099167,28,19920,-59 2024-03-28 23:47:51,-9999,-9999,3.30,100.00,2098954,28,19921,-59 2024-03-28 23:48:52,-9999,-9999,3.28,100.00,2099231,28,20384,-59 2024-03-28 23:49:53,-9999,-9999,3.25,100.00,2098681,28,19921,-58 2024-03-28 23:50:54,-9999,-9999,3.25,100.00,2099190,28,19947,-59 2024-03-28 23:51:54,-9999,-9999,3.25,100.00,2098628,28,19920,-57 2024-03-28 23:52:55,-9999,-9999,3.26,100.00,2097971,28,19920,-58 2024-03-28 23:53:56,-9999,-9999,3.25,100.00,2098528,28,19924,-58 2024-03-28 23:54:57,-9999,-9999,3.24,100.00,2098916,28,19921,-58 2024-03-28 23:56:01,-9999,-9999,3.26,100.00,2098799,28,20291,-58 2024-03-28 23:57:03,-9999,-9999,3.33,100.00,2098571,28,19921,-58 2024-03-28 23:58:04,-9999,-9999,3.27,100.00,2098156,28,19924,-58 2024-03-28 23:59:05,-9999,-9999,3.25,100.00,2098675,28,19932,-59