2024-03-28 00:00:19,5.50,5.50,5.50,99.90,1019948,29,19914,-76
2024-03-28 00:00:59,5.50,5.50,5.50,99.90,1019891,29,20361,-75
2024-03-28 00:05:54,5.40,5.40,5.40,99.90,1020526,29,20366,-76
2024-03-28 00:06:25,5.40,5.40,5.40,99.90,1016421,29,20369,-75
2024-03-28 00:06:55,5.40,5.40,5.40,99.90,1016409,29,19903,-75
2024-03-28 00:11:00,5.30,5.30,5.30,99.90,1016582,29,20006,-74
2024-03-28 00:14:53,5.30,5.30,5.30,99.90,1024132,29,20035,-74
2024-03-28 00:15:24,5.20,5.20,5.20,99.90,1016408,29,19918,-75
2024-03-28 00:16:03,5.20,5.20,5.20,99.90,1012284,29,19907,-74
2024-03-28 00:16:34,5.20,5.20,5.20,99.90,1018634,29,19959,-74
2024-03-28 00:17:04,5.20,5.20,5.20,99.90,1016131,29,20266,-75
2024-03-28 00:17:35,5.10,5.10,5.10,99.90,1017402,29,19987,-74
2024-03-28 00:18:06,5.20,5.20,5.20,99.90,1016664,29,20005,-74
2024-03-28 00:18:36,5.20,5.20,5.20,99.90,1016370,29,19907,-75
2024-03-28 00:19:07,5.20,5.20,5.20,99.90,1019230,29,20251,-73
2024-03-28 00:19:37,5.10,5.10,5.10,99.90,1020099,29,20033,-74
2024-03-28 00:20:08,5.10,5.10,5.10,99.90,1016723,29,19911,-74
2024-03-28 00:20:39,5.10,5.10,5.10,99.90,1016299,29,19908,-74
2024-03-28 00:21:09,5.10,5.10,5.10,99.90,1020218,29,19907,-74
2024-03-28 00:21:40,5.10,5.10,5.10,99.90,1020348,29,19913,-74
2024-03-28 00:24:06,5.10,5.10,5.10,99.90,1024403,29,19914,-74
2024-03-28 00:24:36,5.10,5.10,5.10,99.90,1020394,29,19911,-74
2024-03-28 00:25:07,5.10,5.10,5.10,99.90,1018660,29,19907,-74
2024-03-28 00:25:37,5.10,5.10,5.10,99.90,1023482,29,19910,-75
2024-03-28 00:26:08,5.10,5.10,5.10,99.90,1019980,29,19907,-74
2024-03-28 00:26:39,5.00,5.00,5.00,99.90,1016409,29,19923,-75
2024-03-28 00:29:09,5.00,5.00,5.00,99.90,1020431,29,19991,-74
2024-03-28 00:34:01,5.00,5.00,5.00,99.90,1020331,29,19973,-75
2024-03-28 00:38:52,5.00,5.00,5.00,99.90,1024412,29,20386,-76
2024-03-28 00:39:23,4.90,4.90,4.90,99.90,1016143,29,19953,-73
2024-03-28 00:39:53,4.90,4.90,4.90,99.90,1016064,29,20291,-76
2024-03-28 00:43:51,4.90,4.90,4.90,99.90,1016440,29,19914,-76
2024-03-28 00:44:22,4.90,4.90,4.90,99.90,1019313,29,19911,-76
2024-03-28 00:44:52,4.90,4.90,4.90,99.90,1020357,29,19906,-73
2024-03-28 00:45:23,4.90,4.90,4.90,99.90,1019140,29,19911,-75
2024-03-28 00:45:53,4.90,4.90,4.90,99.90,1019702,29,19914,-76
2024-03-28 00:46:24,4.80,4.80,4.80,99.90,1012635,29,19912,-78
2024-03-28 00:46:54,4.90,4.90,4.90,99.90,1012194,29,19908,-77
2024-03-28 00:47:25,4.90,4.90,4.90,99.90,1019101,29,19914,-76
2024-03-28 00:47:56,4.90,4.90,4.90,99.90,1020193,29,19906,-76
2024-03-28 00:48:26,4.80,4.80,4.80,99.90,1016466,29,19989,-74
2024-03-28 00:48:57,4.80,4.80,4.80,99.90,1016061,29,19981,-74
2024-03-28 00:49:28,4.80,4.80,4.80,99.90,1019259,29,19958,-74
2024-03-28 00:49:59,4.80,4.80,4.80,99.90,1019862,29,19907,-74
2024-03-28 00:50:29,4.80,4.80,4.80,99.90,1020857,29,19993,-74
2024-03-28 01:03:16,4.70,4.70,4.70,99.90,1012413,29,20278,-74
2024-03-28 01:03:47,4.70,4.70,4.70,99.90,1012329,29,19918,-75
2024-03-28 01:04:18,4.70,4.70,4.70,99.90,1012503,29,19918,-75
2024-03-28 01:04:49,4.70,4.70,4.70,99.90,1013920,29,20322,-75
2024-03-28 01:05:20,4.70,4.70,4.70,99.90,1016266,29,19907,-75
2024-03-28 01:05:57,4.70,4.70,4.70,99.90,1016181,29,19911,-75
2024-03-28 01:06:27,4.70,4.70,4.70,99.90,1012194,29,20372,-76
2024-03-28 01:06:58,4.70,4.70,4.70,99.90,1011994,29,19918,-75
2024-03-28 01:07:28,4.70,4.70,4.70,99.90,1012118,29,20324,-75
2024-03-28 01:12:20,4.60,4.60,4.60,99.90,1016461,29,20327,-75
2024-03-28 01:12:51,4.60,4.60,4.60,99.90,1012267,29,19922,-76
2024-03-28 01:13:21,4.60,4.60,4.60,99.90,1012188,29,19946,-76
2024-03-28 01:13:52,4.60,4.60,4.60,99.90,1011863,29,19911,-76
2024-03-28 01:14:22,4.60,4.60,4.60,99.90,1012084,29,19907,-75
2024-03-28 01:14:53,4.60,4.60,4.60,99.90,1015208,29,20418,-75
2024-03-28 01:15:23,4.60,4.60,4.60,99.90,1012121,29,20287,-76
2024-03-28 01:15:57,4.60,4.60,4.60,99.90,1008068,29,19912,-75
2024-03-28 01:16:27,4.60,4.60,4.60,99.90,1008260,29,20348,-76
2024-03-28 01:16:58,4.60,4.60,4.60,99.90,1008511,29,19998,-76
2024-03-28 01:17:28,4.60,4.60,4.60,99.90,1008683,29,19908,-75
2024-03-28 01:17:59,4.60,4.60,4.60,99.90,1007943,29,19911,-75
2024-03-28 01:18:29,4.60,4.60,4.60,99.90,1008327,29,19912,-77
2024-03-28 01:19:00,4.60,4.60,4.60,99.90,1004330,29,19912,-76
2024-03-28 01:19:30,4.50,4.50,4.50,99.90,1004433,29,19908,-76
2024-03-28 01:20:01,4.50,4.50,4.50,99.90,1007990,29,19912,-75
2024-03-28 01:20:31,4.60,4.60,4.60,99.90,1004538,29,19908,-75
2024-03-28 01:21:03,4.50,4.50,4.50,99.90,1005046,29,19956,-75
2024-03-28 01:21:33,4.60,4.60,4.60,99.90,1008310,29,20032,-75
2024-03-28 01:22:04,4.50,4.50,4.50,99.90,1011444,29,20324,-75
2024-03-28 01:22:34,4.50,4.50,4.50,99.90,1015902,29,19933,-75
2024-03-28 01:23:05,4.50,4.50,4.50,99.90,1016137,29,19912,-75
2024-03-28 01:23:36,4.50,4.50,4.50,99.90,1011941,29,19908,-76
2024-03-28 01:24:06,4.50,4.50,4.50,99.90,1011988,29,19943,-75
2024-03-28 01:24:37,4.50,4.50,4.50,99.90,1012053,29,19915,-75
2024-03-28 01:25:08,4.50,4.50,4.50,99.90,1008133,29,19918,-75
2024-03-28 01:25:38,4.50,4.50,4.50,99.90,1012064,29,20006,-75
2024-03-28 01:26:09,4.40,4.40,4.40,99.90,1007938,29,20007,-75
2024-03-28 01:26:39,4.40,4.40,4.40,99.90,1008170,29,19957,-76
2024-03-28 01:27:10,4.40,4.40,4.40,99.90,1008012,29,19995,-76
2024-03-28 01:27:40,4.40,4.40,4.40,99.90,1008186,29,20391,-75
2024-03-28 01:28:11,4.40,4.40,4.40,99.90,1008138,29,19911,-76
2024-03-28 01:28:43,4.40,4.40,4.40,99.90,1008200,29,19907,-76
2024-03-28 01:29:13,4.40,4.40,4.40,99.90,1008017,29,20084,-75
2024-03-28 01:29:44,4.40,4.40,4.40,99.90,1008297,29,20423,-75
2024-03-28 01:30:14,4.30,4.30,4.30,99.90,1008595,29,19935,-75
2024-03-28 01:30:45,4.40,4.40,4.40,99.90,1016219,29,20278,-75
2024-03-28 01:31:16,4.40,4.40,4.40,99.90,1016060,29,20398,-75
2024-03-28 01:31:46,4.40,4.40,4.40,99.90,1016234,29,19910,-75
2024-03-28 01:32:17,4.40,4.40,4.40,99.90,1016001,29,20250,-75
2024-03-28 01:32:48,4.40,4.40,4.40,99.90,1011972,29,19999,-77
2024-03-28 01:33:19,4.40,4.40,4.40,99.90,1011825,29,20014,-76
2024-03-28 01:33:49,4.40,4.40,4.40,99.90,1012024,29,20378,-75
2024-03-28 01:37:23,4.30,4.30,4.30,99.90,1016256,29,20295,-77
2024-03-28 01:37:54,4.30,4.30,4.30,99.90,1015893,29,19918,-76
2024-03-28 01:38:24,4.30,4.30,4.30,99.90,1016263,29,19914,-76
2024-03-28 01:38:55,4.30,4.30,4.30,99.90,1015919,29,19911,-77
2024-03-28 01:39:25,4.30,4.30,4.30,99.90,1016307,29,19911,-75
2024-03-28 01:39:56,4.30,4.30,4.30,99.90,1016022,29,19911,-75
2024-03-28 01:40:26,4.30,4.30,4.30,99.90,1016261,29,19907,-75
2024-03-28 01:40:57,4.30,4.30,4.30,99.90,1012478,29,19915,-75
2024-03-28 01:41:27,4.30,4.30,4.30,99.90,1011919,29,19907,-75
2024-03-28 01:41:58,4.30,4.30,4.30,99.90,1015001,29,19911,-75
2024-03-28 01:42:28,4.30,4.30,4.30,99.90,1015806,29,20006,-75
2024-03-28 01:43:03,4.20,4.20,4.20,99.90,1012422,29,19911,-75
2024-03-28 01:43:38,4.20,4.20,4.20,99.90,1011989,29,19914,-75
2024-03-28 01:44:08,4.20,4.20,4.20,99.90,1015404,29,19911,-75
2024-03-28 01:44:39,4.20,4.20,4.20,99.90,1011968,29,19908,-75
2024-03-28 01:45:10,4.30,4.30,4.30,99.90,1008584,29,19911,-75
2024-03-28 01:45:40,4.20,4.20,4.20,99.90,1008140,29,20461,-75
2024-03-28 01:46:11,4.30,4.30,4.30,99.90,1011321,29,20390,-75
2024-03-28 01:50:14,4.20,4.20,4.20,99.90,1015898,29,20444,-77
2024-03-28 01:50:45,4.20,4.20,4.20,99.90,1008067,29,20040,-75
2024-03-28 01:51:42,4.20,4.20,4.20,99.90,1008138,29,20048,-76
2024-03-28 01:53:50,4.20,4.20,4.20,99.90,1016256,29,20427,-75
2024-03-28 01:55:11,4.20,4.20,4.20,99.90,1011641,29,20395,-75
2024-03-28 01:59:44,4.10,4.10,4.10,99.90,1016121,29,20263,-75
2024-03-28 02:00:15,4.10,4.10,4.10,99.90,1022598,29,19921,-75
2024-03-28 02:00:47,4.10,4.10,4.10,99.90,1024101,29,19917,-76
2024-03-28 02:03:26,4.10,4.10,4.10,99.90,1020104,29,19910,-75
2024-03-28 02:03:56,4.10,4.10,4.10,99.90,1019296,29,19927,-75
2024-03-28 02:07:57,4.00,4.00,4.00,99.90,1024061,29,19929,-75
2024-03-28 02:08:28,4.00,4.00,4.00,99.90,1020481,29,19917,-75
2024-03-28 02:08:59,3.90,3.90,3.90,99.90,1020000,29,19957,-75
2024-03-28 02:13:50,3.80,3.80,3.80,99.90,1024039,29,19910,-75
2024-03-28 02:14:21,3.70,3.70,3.70,99.90,1015739,29,19911,-75
2024-03-28 02:14:51,3.70,3.70,3.70,99.90,1015913,29,20400,-75
2024-03-28 02:18:28,3.70,3.70,3.70,99.90,1016115,29,19913,-75
2024-03-28 02:23:19,3.60,3.60,3.60,99.90,1020039,29,19914,-75
2024-03-28 02:23:50,3.60,3.60,3.60,99.90,1015664,29,19911,-75
2024-03-28 02:27:55,3.60,3.60,3.60,99.90,1016065,29,20290,-75
2024-03-28 02:33:06,3.50,3.50,3.50,99.90,1011766,29,20069,-75
2024-03-28 02:33:39,3.50,3.50,3.50,99.90,1011106,29,19948,-75
2024-03-28 02:34:59,3.50,3.50,3.50,99.90,1011473,29,19955,-76
2024-03-28 02:39:50,3.40,3.40,3.40,99.90,1011764,29,20476,-75
2024-03-28 02:44:41,3.40,3.40,3.40,99.90,1014800,29,19914,-75
2024-03-28 02:45:11,3.40,3.40,3.40,99.90,1011566,29,19907,-75
2024-03-28 02:45:42,3.40,3.40,3.40,99.90,1007821,29,19908,-75
2024-03-28 02:50:33,3.40,3.40,3.40,99.90,1015649,29,19915,-75
2024-03-28 02:51:04,3.40,3.40,3.40,99.90,1007766,29,19912,-75
2024-03-28 02:55:09,3.40,3.40,3.40,99.90,1007785,29,20357,-76
2024-03-28 03:02:53,3.30,3.30,3.30,99.90,1015617,29,19933,-75
2024-03-28 03:07:27,3.40,3.40,3.40,99.90,1024690,29,19916,-74
2024-03-28 03:07:57,3.40,3.40,3.40,99.90,1020740,29,19918,-75
2024-03-28 03:11:50,3.30,3.30,3.30,99.90,1020335,29,19921,-75
2024-03-28 03:12:21,3.20,3.20,3.20,99.90,1020285,29,19911,-75
2024-03-28 03:17:19,3.20,3.20,3.20,99.90,1020671,29,19959,-75
2024-03-28 03:17:49,3.20,3.20,3.20,99.90,1020523,29,19917,-74
2024-03-28 03:28:48,3.10,3.10,3.10,99.90,1020679,29,19913,-76
2024-03-28 03:29:37,3.10,3.10,3.10,99.90,1016689,29,20058,-76
2024-03-28 03:30:26,3.00,3.00,3.00,99.90,1016608,29,19907,-76
2024-03-28 03:31:15,3.00,3.00,3.00,99.90,1012512,29,20337,-76
2024-03-28 03:32:23,3.00,3.00,3.00,99.90,1012460,29,19907,-76
2024-03-28 03:37:21,2.90,2.90,2.90,99.90,1020317,29,19912,-77
2024-03-28 03:37:52,2.90,2.90,2.90,99.90,1018304,29,19911,-76
2024-03-28 03:38:22,2.90,2.90,2.90,99.90,1020620,29,19906,-75
2024-03-28 03:38:53,2.90,2.90,2.90,99.90,1016127,29,19911,-76
2024-03-28 03:40:51,2.90,2.90,2.90,99.90,1016563,29,19952,-76
2024-03-28 03:49:34,2.80,2.80,2.80,99.90,1020608,29,20377,-76
2024-03-28 03:50:05,2.80,2.80,2.80,99.90,1016085,29,19910,-76
2024-03-28 03:50:36,2.90,2.90,2.90,99.90,1016280,29,19914,-76
2024-03-28 03:51:06,2.80,2.80,2.80,99.90,1016050,29,19911,-76
2024-03-28 03:51:37,2.80,2.80,2.80,99.90,1016482,29,20006,-76
2024-03-28 03:52:07,2.90,2.90,2.90,99.90,1023716,29,20005,-74
2024-03-28 03:52:38,2.90,2.90,2.90,99.90,1023741,29,19906,-76
2024-03-28 03:53:09,2.90,2.90,2.90,99.90,1020754,29,19911,-76
2024-03-28 03:53:39,2.80,2.80,2.80,99.90,1020276,29,20354,-76
2024-03-28 03:54:10,2.80,2.80,2.80,99.90,1020229,29,19923,-76
2024-03-28 03:54:40,2.80,2.80,2.80,99.90,1016239,29,19915,-75
2024-03-28 03:55:11,2.80,2.80,2.80,99.90,1019429,29,20361,-76
2024-03-28 03:55:42,2.80,2.80,2.80,99.90,1020067,29,20014,-76
2024-03-28 03:56:12,2.80,2.80,2.80,99.90,1016780,29,19915,-76
2024-03-28 03:56:43,2.80,2.80,2.80,99.90,1016186,29,19971,-76
2024-03-28 03:57:13,2.80,2.80,2.80,99.90,1019307,29,19966,-76
2024-03-28 04:01:29,2.70,2.70,2.70,99.90,1024508,29,19958,-75
2024-03-28 04:02:00,2.60,2.60,2.60,99.90,1020699,29,20382,-73
2024-03-28 04:02:30,2.70,2.70,2.70,99.90,1020200,29,20059,-74
2024-03-28 04:03:01,2.60,2.60,2.60,99.90,1023366,29,19910,-74
2024-03-28 04:07:06,2.60,2.60,2.60,99.90,1024561,29,19914,-74
2024-03-28 04:07:37,2.60,2.60,2.60,99.90,1020579,29,19998,-75
2024-03-28 04:08:07,2.60,2.60,2.60,99.90,1020161,29,19907,-75
2024-03-28 04:08:38,2.60,2.60,2.60,99.90,1023376,29,19950,-74
2024-03-28 04:09:08,2.60,2.60,2.60,99.90,1024076,29,19989,-74
2024-03-28 04:09:39,2.60,2.60,2.60,99.90,1016654,29,19911,-74
2024-03-28 04:14:30,2.50,2.50,2.50,99.90,1020482,29,19913,-74
2024-03-28 04:15:00,2.60,2.60,2.60,99.90,1016461,29,20262,-74
2024-03-28 04:15:31,2.60,2.60,2.60,99.90,1016054,29,19908,-74
2024-03-28 04:16:01,2.60,2.60,2.60,99.90,1019192,29,19911,-74
2024-03-28 04:16:32,2.60,2.60,2.60,99.90,1020301,29,20259,-74
2024-03-28 04:17:03,2.60,2.60,2.60,99.90,1023554,29,20052,-74
2024-03-28 04:17:36,2.60,2.60,2.60,99.90,1024335,29,19906,-74
2024-03-28 04:18:06,2.60,2.60,2.60,99.90,1024096,29,20277,-74
2024-03-28 04:18:37,2.60,2.60,2.60,99.90,1020654,29,19911,-74
2024-03-28 04:19:08,2.60,2.60,2.60,99.90,1020108,29,20284,-74
2024-03-28 04:19:38,2.50,2.50,2.50,99.90,1023254,29,19910,-74
2024-03-28 04:20:11,2.50,2.50,2.50,99.90,1024018,29,20347,-74
2024-03-28 04:20:42,2.50,2.50,2.50,99.90,1016549,29,19971,-74
2024-03-28 04:21:12,2.50,2.50,2.50,99.90,1016129,29,20291,-74
2024-03-28 04:21:43,2.60,2.60,2.60,99.90,1019349,29,19919,-75
2024-03-28 04:22:13,2.50,2.50,2.50,99.90,1016394,29,19911,-75
2024-03-28 04:22:44,2.50,2.50,2.50,99.90,1012702,29,20268,-74
2024-03-28 04:23:14,2.50,2.50,2.50,99.90,1012361,29,20434,-74
2024-03-28 04:23:45,2.50,2.50,2.50,99.90,1019419,29,19934,-74
2024-03-28 04:24:16,2.50,2.50,2.50,99.90,1024007,29,19907,-74
2024-03-28 04:24:46,2.50,2.50,2.50,99.90,1016652,29,19911,-74
2024-03-28 04:25:17,2.50,2.50,2.50,99.90,1016219,29,19922,-74
2024-03-28 04:25:54,2.50,2.50,2.50,99.90,1015855,29,20372,-74
2024-03-28 04:26:24,2.50,2.50,2.50,99.90,1016854,29,19911,-74
2024-03-28 04:26:55,2.60,2.60,2.60,99.90,1020104,29,19954,-74
2024-03-28 04:27:25,2.50,2.50,2.50,99.90,1023282,29,19996,-74
2024-03-28 04:27:56,2.50,2.50,2.50,99.90,1023945,29,19907,-74
2024-03-28 04:28:27,2.50,2.50,2.50,99.90,1020381,29,19994,-74
2024-03-28 04:28:57,2.50,2.50,2.50,99.90,1019730,29,20410,-75
2024-03-28 04:33:52,2.50,2.50,2.50,99.90,1020510,29,19910,-74
2024-03-28 04:34:23,2.40,2.40,2.40,99.90,1019961,29,20371,-74
2024-03-28 04:34:54,2.40,2.40,2.40,99.90,1020030,29,19922,-74
2024-03-28 04:35:24,2.40,2.40,2.40,99.90,1023162,29,20005,-74
2024-03-28 04:35:55,2.40,2.40,2.40,99.90,1023952,29,20260,-74
2024-03-28 04:41:11,2.40,2.40,2.40,99.90,1020438,29,19931,-74
2024-03-28 04:41:42,2.40,2.40,2.40,99.90,1023137,29,19910,-74
2024-03-28 04:48:17,2.30,2.30,2.30,99.90,1019784,29,19910,-74
2024-03-28 04:48:48,2.30,2.30,2.30,99.90,1015902,29,19908,-74
2024-03-28 04:49:52,2.30,2.30,2.30,99.90,1015974,29,19969,-74
2024-03-28 04:50:23,2.30,2.30,2.30,99.90,1012625,29,20248,-74
2024-03-28 04:50:54,2.30,2.30,2.30,99.90,1016107,29,19946,-74
2024-03-28 04:55:45,2.30,2.30,2.30,99.90,1022181,29,20404,-74
2024-03-28 04:56:16,2.30,2.30,2.30,99.90,1024328,29,19911,-74
2024-03-28 04:56:46,2.30,2.30,2.30,99.90,1024194,29,19938,-74
2024-03-28 04:57:17,2.30,2.30,2.30,99.90,1024374,29,19967,-74
2024-03-28 04:57:48,2.30,2.30,2.30,99.90,1016187,29,19918,-74
2024-03-28 04:58:18,2.30,2.30,2.30,99.90,1016094,29,20273,-75
2024-03-28 04:58:49,2.30,2.30,2.30,99.90,1015477,29,19918,-74
2024-03-28 04:59:19,2.30,2.30,2.30,99.90,1019908,29,19930,-74
2024-03-28 04:59:50,2.30,2.30,2.30,99.90,1019802,29,19994,-75
2024-03-28 05:00:20,2.30,2.30,2.30,99.90,1020063,29,20002,-74
2024-03-28 05:00:51,2.30,2.30,2.30,99.90,1020736,29,19918,-74
2024-03-28 05:01:22,2.30,2.30,2.30,99.90,1020180,29,19907,-74
2024-03-28 05:01:52,2.30,2.30,2.30,99.90,1023337,29,19911,-75
2024-03-28 05:02:23,2.30,2.30,2.30,99.90,1024339,29,20087,-75
2024-03-28 05:02:54,2.30,2.30,2.30,99.90,1020683,29,19914,-75
2024-03-28 05:03:24,2.30,2.30,2.30,99.90,1020446,29,19954,-75
2024-03-28 05:03:56,2.30,2.30,2.30,99.90,1023238,29,20005,-75
2024-03-28 05:04:26,2.30,2.30,2.30,99.90,1024134,29,20270,-75
2024-03-28 05:04:57,2.30,2.30,2.30,99.90,1016482,29,19994,-75
2024-03-28 05:05:27,2.30,2.30,2.30,99.90,1012037,29,20018,-75
2024-03-28 05:05:58,2.40,2.40,2.40,99.90,1011297,29,19959,-74
2024-03-28 05:06:29,2.30,2.30,2.30,99.90,1012162,29,19913,-75
2024-03-28 05:06:59,2.30,2.30,2.30,99.90,1012708,29,19918,-75
2024-03-28 05:07:30,2.30,2.30,2.30,99.90,1016200,29,19910,-75
2024-03-28 05:08:01,2.30,2.30,2.30,99.90,1023150,29,19910,-75
2024-03-28 05:08:32,2.30,2.30,2.30,99.90,1023921,29,19906,-75
2024-03-28 05:09:03,2.30,2.30,2.30,99.90,1020095,29,19930,-74
2024-03-28 05:09:33,2.30,2.30,2.30,99.90,1020380,29,19913,-75
2024-03-28 05:10:07,2.30,2.30,2.30,99.90,1023410,29,19917,-75
2024-03-28 05:10:38,2.30,2.30,2.30,99.90,1024289,29,20365,-75
2024-03-28 05:11:09,2.30,2.30,2.30,99.90,1020587,29,20403,-75
2024-03-28 05:11:39,2.30,2.30,2.30,99.90,1020508,29,19903,-75
2024-03-28 05:12:10,2.30,2.30,2.30,99.90,1023370,29,19910,-75
2024-03-28 05:12:40,2.30,2.30,2.30,99.90,1024177,29,19925,-75
2024-03-28 05:13:11,2.20,2.20,2.20,99.90,1020683,29,19911,-75
2024-03-28 05:13:42,2.30,2.30,2.30,99.90,1019955,29,19907,-75
2024-03-28 05:14:13,2.20,2.20,2.20,99.90,1018771,29,19961,-75
2024-03-28 05:14:44,2.30,2.30,2.30,99.90,1015953,29,20254,-75
2024-03-28 05:15:15,2.30,2.30,2.30,99.90,1012481,29,19911,-75
2024-03-28 05:15:45,2.30,2.30,2.30,99.90,1012257,29,19962,-75
2024-03-28 05:16:16,2.20,2.20,2.20,99.90,1018792,29,20266,-76
2024-03-28 05:16:47,2.20,2.20,2.20,99.90,1015785,29,19907,-74
2024-03-28 05:17:17,2.20,2.20,2.20,99.90,1015818,29,20382,-74
2024-03-28 05:17:48,2.20,2.20,2.20,99.90,1016011,29,19903,-74
2024-03-28 05:18:19,2.20,2.20,2.20,99.90,1019223,29,19940,-75
2024-03-28 05:18:49,2.20,2.20,2.20,99.90,1023866,29,19902,-75
2024-03-28 05:22:54,2.30,2.30,2.30,99.90,1024289,29,20266,-74
2024-03-28 05:23:25,2.30,2.30,2.30,99.90,1020616,29,19959,-75
2024-03-28 05:23:55,2.30,2.30,2.30,99.90,1019805,29,20046,-74
2024-03-28 05:24:28,2.20,2.20,2.20,99.90,1022839,29,21384,-75
2024-03-28 05:24:59,2.30,2.30,2.30,99.90,1019793,29,19910,-74
2024-03-28 05:25:29,2.20,2.20,2.20,99.90,1016405,29,19949,-74
2024-03-28 05:28:53,2.20,2.20,2.20,99.90,1021514,29,20263,-74
2024-03-28 05:33:11,2.20,2.20,2.20,99.90,1024138,29,19953,-74
2024-03-28 05:33:41,2.30,2.30,2.30,99.90,1020608,29,19960,-74
2024-03-28 05:34:12,2.30,2.30,2.30,99.90,1019837,29,19955,-75
2024-03-28 05:34:42,2.30,2.30,2.30,99.90,1015529,29,19903,-74
2024-03-28 05:35:13,2.30,2.30,2.30,99.90,1018893,29,20262,-75
2024-03-28 05:35:44,2.30,2.30,2.30,99.90,1019558,29,20310,-74
2024-03-28 05:36:15,2.30,2.30,2.30,99.90,1016493,29,19915,-74
2024-03-28 05:36:46,2.30,2.30,2.30,99.90,1019935,29,19903,-74
2024-03-28 05:37:16,2.30,2.30,2.30,99.90,1023246,29,20338,-74
2024-03-28 05:37:47,2.30,2.30,2.30,99.90,1023833,29,19913,-74
2024-03-28 05:38:17,2.20,2.20,2.20,99.90,1020750,29,20001,-75
2024-03-28 05:38:48,2.20,2.20,2.20,99.90,1020134,29,19913,-74
2024-03-28 05:39:19,2.30,2.30,2.30,99.90,1023104,29,19924,-73
2024-03-28 05:39:50,2.30,2.30,2.30,99.90,1023792,29,19913,-74
2024-03-28 05:40:20,2.30,2.30,2.30,99.90,1020305,29,19993,-74
2024-03-28 05:40:51,2.30,2.30,2.30,99.90,1019641,29,20005,-74
2024-03-28 05:41:21,2.30,2.30,2.30,99.90,1019083,29,20002,-74
2024-03-28 05:41:52,2.30,2.30,2.30,99.90,1024094,29,20001,-75
2024-03-28 05:42:22,2.30,2.30,2.30,99.90,1020851,29,19917,-75
2024-03-28 05:42:53,2.40,2.40,2.40,99.90,1015857,29,19907,-76
2024-03-28 05:43:24,2.40,2.40,2.40,99.90,1018945,29,19910,-75
2024-03-28 05:43:54,2.40,2.40,2.40,99.90,1020006,29,20327,-75
2024-03-28 05:44:25,2.40,2.40,2.40,99.90,1016375,29,20320,-75
2024-03-28 05:44:55,2.40,2.40,2.40,99.90,1019707,29,20270,-75
2024-03-28 05:45:26,2.40,2.40,2.40,99.90,1020133,29,19910,-75
2024-03-28 05:45:56,2.40,2.40,2.40,99.90,1019797,29,19909,-75
2024-03-28 05:46:27,2.40,2.40,2.40,99.90,1022863,29,20400,-75
2024-03-28 05:46:58,2.40,2.40,2.40,99.90,1023798,29,19953,-75
2024-03-28 05:47:28,2.40,2.40,2.40,99.90,1013966,29,20316,-75
2024-03-28 05:47:59,2.40,2.40,2.40,99.90,1011972,29,19927,-75
2024-03-28 05:48:29,2.40,2.40,2.40,99.90,1015021,29,19918,-75
2024-03-28 05:49:00,2.40,2.40,2.40,99.90,1015831,29,19911,-75
2024-03-28 05:49:31,2.40,2.40,2.40,99.90,1015464,29,19911,-75
2024-03-28 05:54:22,2.60,2.60,2.60,99.90,1020679,29,19917,-75
2024-03-28 05:54:53,2.70,2.70,2.70,99.90,1020020,29,19915,-75
2024-03-28 05:55:23,2.60,2.60,2.60,99.90,1019504,29,19943,-76
2024-03-28 05:55:54,2.70,2.70,2.70,99.90,1016077,29,20378,-76
2024-03-28 05:56:25,2.60,2.60,2.60,99.90,1016034,29,19998,-75
2024-03-28 05:56:55,2.70,2.70,2.70,99.90,1022460,29,19913,-75
2024-03-28 05:57:26,2.60,2.60,2.60,99.90,1019740,29,19907,-75
2024-03-28 05:57:56,2.60,2.60,2.60,99.90,1016218,29,19911,-73
2024-03-28 05:58:49,2.60,2.60,2.60,99.90,1015954,29,19907,-73
2024-03-28 05:59:19,2.70,2.70,2.70,99.90,1018756,29,20271,-74
2024-03-28 05:59:50,2.70,2.70,2.70,99.90,1019809,29,19914,-74
2024-03-28 06:00:20,2.80,2.80,2.80,99.90,1022850,29,20398,-74
2024-03-28 06:00:51,2.80,2.80,2.80,99.90,1023466,29,19992,-74
2024-03-28 06:06:03,2.80,2.80,2.80,99.90,1024020,29,19918,-74
2024-03-28 06:06:33,2.90,2.90,2.90,99.90,1015833,29,19911,-74
2024-03-28 06:07:04,2.90,2.90,2.90,99.90,1015782,29,20419,-75
2024-03-28 06:07:35,2.90,2.90,2.90,99.90,1022189,29,19911,-74
2024-03-28 06:08:05,2.90,2.90,2.90,99.90,1023650,29,19906,-77
2024-03-28 06:08:36,2.90,2.90,2.90,99.90,1020247,29,19922,-75
2024-03-28 06:09:09,3.00,3.00,3.00,99.90,1019806,29,19907,-74
2024-03-28 06:09:39,2.90,2.90,2.90,99.90,1023395,29,19918,-75
2024-03-28 06:10:10,3.00,3.00,3.00,99.90,1024004,29,19925,-75
2024-03-28 06:10:43,2.90,2.90,2.90,99.90,1016453,29,20010,-77
2024-03-28 06:11:13,2.90,2.90,2.90,99.90,1015734,29,19924,-75
2024-03-28 06:11:44,3.00,3.00,3.00,99.90,1018959,29,19993,-76
2024-03-28 06:15:49,3.10,3.10,3.10,99.90,1023972,29,19945,-76
2024-03-28 06:16:19,3.10,3.10,3.10,99.90,1020131,29,19953,-75
2024-03-28 06:20:24,3.20,3.20,3.20,99.90,1019965,29,20063,-75
2024-03-28 06:20:58,3.20,3.20,3.20,99.90,1022988,29,19962,-74
2024-03-28 06:21:29,3.30,3.30,3.30,99.90,1023957,29,20354,-74
2024-03-28 06:22:00,3.30,3.30,3.30,99.90,1016169,29,20024,-75
2024-03-28 06:22:30,3.30,3.30,3.30,99.90,1015735,29,20403,-75
2024-03-28 06:23:01,3.30,3.30,3.30,99.90,1018829,29,19958,-75
2024-03-28 06:23:32,3.30,3.30,3.30,99.90,1019473,29,19907,-77
2024-03-28 06:24:03,3.40,3.40,3.40,99.90,1020101,29,19914,-74
2024-03-28 06:26:01,3.40,3.40,3.40,99.90,1019957,29,19968,-77
2024-03-28 06:27:59,3.40,3.40,3.40,99.90,1023201,29,19909,-76
2024-03-28 06:28:30,3.50,3.50,3.50,99.90,1013721,29,19918,-74
2024-03-28 06:29:01,3.50,3.50,3.50,99.90,1015709,29,19907,-74
2024-03-28 06:32:34,3.50,3.50,3.50,99.90,1020010,29,19914,-74
2024-03-28 06:33:05,3.60,3.60,3.60,99.90,1019758,29,19917,-74
2024-03-28 06:33:35,3.60,3.60,3.60,99.90,1015867,29,20263,-73
2024-03-28 06:34:06,3.50,3.50,3.50,99.90,1018302,29,19927,-74
2024-03-28 06:34:36,3.60,3.60,3.60,99.90,1019600,29,19934,-73
2024-03-28 06:35:07,3.60,3.60,3.60,99.90,1012442,29,19938,-73
2024-03-28 06:35:38,3.70,3.70,3.70,99.90,1015871,29,19907,-74
2024-03-28 06:36:08,3.70,3.70,3.70,99.90,1018943,29,19911,-74
2024-03-28 06:36:39,3.70,3.70,3.70,99.90,1019790,29,19907,-74
2024-03-28 06:37:09,3.70,3.70,3.70,99.90,1020471,29,19910,-74
2024-03-28 06:37:40,3.70,3.70,3.70,99.90,1019891,29,19920,-74
2024-03-28 06:38:10,3.70,3.70,3.70,99.90,1019435,29,19907,-74
2024-03-28 06:38:41,3.70,3.70,3.70,99.90,1022733,29,19926,-74
2024-03-28 06:39:12,3.70,3.70,3.70,99.90,1023614,29,19930,-73
2024-03-28 06:39:42,3.70,3.70,3.70,99.90,1020483,29,19993,-74
2024-03-28 06:40:13,3.80,3.80,3.80,99.90,1015637,29,19913,-74
2024-03-28 06:40:46,3.80,3.80,3.80,99.90,1014972,29,20685,-73
2024-03-28 06:41:17,3.80,3.80,3.80,99.90,1015747,29,19911,-73
2024-03-28 06:41:47,3.80,3.80,3.80,99.90,1016114,29,19915,-73
2024-03-28 06:42:18,3.90,3.90,3.90,99.90,1016107,29,20267,-73
2024-03-28 06:42:48,3.90,3.90,3.90,99.90,1016353,29,19918,-74
2024-03-28 06:43:19,3.90,3.90,3.90,99.90,1010995,29,19918,-73
2024-03-28 06:43:49,3.90,3.90,3.90,99.90,1011888,29,19908,-73
2024-03-28 06:44:20,3.90,3.90,3.90,99.90,1015385,29,19915,-74
2024-03-28 06:44:52,3.90,3.90,3.90,99.90,1015954,29,19957,-73
2024-03-28 06:49:43,4.00,4.00,4.00,99.90,1023975,29,20302,-74
2024-03-28 06:50:14,4.10,4.10,4.10,99.90,1015887,29,19919,-74
2024-03-28 06:50:44,4.10,4.10,4.10,99.90,1015961,29,19911,-74
2024-03-28 06:51:15,4.10,4.10,4.10,99.90,1019085,29,20058,-75
2024-03-28 06:51:45,4.10,4.10,4.10,99.90,1020051,29,20031,-75
2024-03-28 06:52:16,4.10,4.10,4.10,99.90,1022972,29,19926,-74
2024-03-28 06:52:48,4.10,4.10,4.10,99.90,1022925,29,19954,-72
2024-03-28 06:53:18,4.20,4.20,4.20,99.90,1023241,29,19910,-73
2024-03-28 06:53:49,4.20,4.20,4.20,99.90,1023506,29,19907,-73
2024-03-28 06:54:20,4.20,4.20,4.20,99.90,1020158,29,19911,-73
2024-03-28 06:54:51,4.20,4.20,4.20,99.90,1019588,29,20422,-72
2024-03-28 06:55:21,4.20,4.20,4.20,99.90,1022642,29,19910,-73
2024-03-28 06:55:52,4.20,4.20,4.20,99.90,1023303,29,19910,-75
2024-03-28 06:56:22,4.30,4.30,4.30,99.90,1015775,29,19915,-73
2024-03-28 06:56:53,4.20,4.20,4.20,99.90,1015710,29,19913,-74
2024-03-28 06:57:24,4.30,4.30,4.30,99.90,1018760,29,20006,-74
2024-03-28 06:57:54,4.30,4.30,4.30,99.90,1015774,29,19913,-74
2024-03-28 06:58:25,4.40,4.40,4.40,99.90,1019430,29,19957,-74
2024-03-28 06:58:55,4.40,4.40,4.40,99.90,1019573,29,19946,-73
2024-03-28 06:59:26,4.40,4.40,4.40,99.90,1019553,29,19911,-73
2024-03-28 06:59:57,4.40,4.40,4.40,99.90,1023439,29,19907,-73
2024-03-28 07:00:27,4.50,4.50,4.50,99.90,1024044,29,19909,-73
2024-03-28 07:01:02,4.50,4.50,4.50,99.90,1020462,29,20402,-73
2024-03-28 07:01:32,4.50,4.50,4.50,99.90,1019874,29,19907,-74
2024-03-28 07:02:03,4.50,4.50,4.50,99.90,1015439,29,19938,-74
2024-03-28 07:02:33,4.60,4.60,4.60,99.90,1018729,29,19964,-73
2024-03-28 07:03:06,4.50,4.50,4.50,99.90,1019584,29,19906,-73
2024-03-28 07:03:36,4.60,4.60,4.60,99.90,1016215,29,19983,-73
2024-03-28 07:04:07,4.60,4.60,4.60,99.90,1019630,29,20350,-73
2024-03-28 07:04:38,4.60,4.60,4.60,99.90,1019209,29,20005,-73
2024-03-28 07:05:08,4.60,4.60,4.60,99.90,1023078,29,19911,-73
2024-03-28 07:05:39,4.60,4.60,4.60,99.90,1023847,29,19906,-73
2024-03-28 07:06:10,4.70,4.70,4.70,99.90,1019819,29,19917,-73
2024-03-28 07:06:40,4.70,4.70,4.70,99.90,1017920,29,19907,-73
2024-03-28 07:07:11,4.80,4.80,4.80,99.90,1019824,29,19906,-73
2024-03-28 07:07:41,4.80,4.80,4.80,99.90,1023153,29,19918,-73
2024-03-28 07:08:12,4.80,4.80,4.80,99.90,1023848,29,19903,-72
2024-03-28 07:08:42,4.80,4.80,4.80,99.90,1020405,29,19915,-73
2024-03-28 07:09:14,4.90,4.90,4.90,99.90,1019362,29,19998,-74
2024-03-28 07:09:45,4.80,4.80,4.80,99.90,1023286,29,19911,-74
2024-03-28 07:10:16,4.90,4.90,4.90,99.90,1023938,29,19907,-73
2024-03-28 07:10:46,4.90,4.90,4.90,99.90,1020368,29,19911,-74
2024-03-28 07:11:18,4.90,4.90,4.90,99.90,1019403,29,19907,-74
2024-03-28 07:11:49,5.00,5.00,5.00,99.90,1018889,29,19910,-73
2024-03-28 07:12:19,5.00,5.00,5.00,99.90,1019592,29,20402,-73
2024-03-28 07:12:50,5.00,5.00,5.00,99.90,1016144,29,20350,-74
2024-03-28 07:13:21,5.10,5.10,5.10,99.90,1011749,29,19997,-74
2024-03-28 07:13:51,5.10,5.10,5.10,99.90,1018730,29,20001,-74
2024-03-28 07:14:22,5.10,5.10,5.10,99.90,1019538,29,19938,-74
2024-03-28 07:14:53,5.20,5.20,5.20,99.90,1015992,29,19975,-74
2024-03-28 07:15:23,5.20,5.20,5.20,99.90,1015616,29,20002,-74
2024-03-28 07:15:54,5.20,5.20,5.20,99.90,1014464,29,19912,-74
2024-03-28 07:16:24,5.20,5.20,5.20,99.90,1015837,29,20263,-74
2024-03-28 07:16:55,5.30,5.30,5.30,99.90,1015611,29,19924,-74
2024-03-28 07:17:25,5.20,5.20,5.20,99.90,1015737,29,19910,-72
2024-03-28 07:17:56,5.20,5.20,5.20,99.90,1022577,29,19942,-74
2024-03-28 07:18:26,5.20,5.20,5.20,99.90,1023861,29,20337,-73
2024-03-28 07:18:57,5.30,5.30,5.30,99.90,1019791,29,19925,-74
2024-03-28 07:19:27,5.30,5.30,5.30,99.90,1015662,29,19915,-73
2024-03-28 07:19:58,5.30,5.30,5.30,99.90,1018718,29,20269,-73
2024-03-28 07:20:29,5.40,5.40,5.40,99.90,1015273,29,20005,-73
2024-03-28 07:20:59,5.40,5.40,5.40,99.90,1012371,29,19911,-74
2024-03-28 07:21:30,5.50,5.50,5.50,99.90,1015429,29,20402,-75
2024-03-28 07:22:00,5.50,5.50,5.50,99.90,1018843,29,19911,-74
2024-03-28 07:22:31,5.50,5.50,5.50,99.90,1019537,29,19906,-74
2024-03-28 07:23:01,5.60,5.60,5.60,99.90,1016238,29,19998,-74
2024-03-28 07:23:32,5.60,5.60,5.60,99.90,1015643,29,20406,-75
2024-03-28 07:24:04,5.60,5.60,5.60,99.90,1018788,29,19923,-75
2024-03-28 07:24:35,5.60,5.60,5.60,99.90,1023405,29,20302,-75
2024-03-28 07:25:06,5.60,5.60,5.60,99.90,1023462,29,19954,-74
2024-03-28 07:25:37,5.70,5.70,5.70,99.90,1023751,29,19906,-74
2024-03-28 07:26:08,5.70,5.70,5.70,99.90,1016177,29,19911,-74
2024-03-28 07:26:38,5.70,5.70,5.70,99.90,1015631,29,19907,-74
2024-03-28 07:27:09,5.70,5.70,5.70,99.90,1018721,29,20010,-74
2024-03-28 07:27:39,5.80,5.80,5.80,99.90,1019636,29,19994,-74
2024-03-28 07:28:10,5.80,5.80,5.80,99.90,1016131,29,19911,-75
2024-03-28 07:28:41,5.80,5.80,5.80,99.90,1015686,29,19993,-75
2024-03-28 07:29:12,5.90,5.90,5.90,99.90,1018733,29,19998,-73
2024-03-28 07:29:42,5.90,5.90,5.90,99.90,1019023,29,19914,-74
2024-03-28 07:30:13,6.00,6.00,6.00,99.90,1019646,29,19914,-74
2024-03-28 07:30:44,6.00,6.00,6.00,99.90,1016155,29,19927,-75
2024-03-28 07:31:14,6.00,6.00,6.00,99.90,1015576,29,19938,-74
2024-03-28 07:31:45,6.10,6.10,6.10,99.90,1015614,29,19907,-74
2024-03-28 07:32:15,6.10,6.10,6.10,99.90,1018913,29,19974,-74
2024-03-28 07:32:48,6.20,6.20,6.20,99.90,1023880,29,19913,-74
2024-03-28 07:33:19,6.20,6.20,6.20,99.90,1019387,29,20259,-74
2024-03-28 07:33:50,6.30,6.30,6.30,99.90,1019447,29,19915,-74
2024-03-28 07:34:20,6.30,6.30,6.30,99.90,1019377,29,19997,-74
2024-03-28 07:34:51,6.40,6.40,6.40,99.90,1015467,29,20336,-75
2024-03-28 07:35:21,6.50,6.50,6.50,99.90,1015857,29,19918,-74
2024-03-28 07:35:52,6.50,6.50,6.50,99.90,1015631,29,19970,-74
2024-03-28 07:36:22,6.50,6.50,6.50,99.90,1015458,29,20002,-74
2024-03-28 07:36:53,6.50,6.50,6.50,99.90,1022637,29,20247,-74
2024-03-28 07:37:23,6.50,6.50,6.50,99.90,1023539,29,19997,-74
2024-03-28 07:37:54,6.70,6.70,6.70,99.90,1016580,29,20027,-76
2024-03-28 07:38:25,6.70,6.70,6.70,99.90,1015755,29,19907,-73
2024-03-28 07:38:55,6.80,6.80,6.80,99.90,1018639,29,19911,-73
2024-03-28 07:39:26,6.80,6.80,6.80,99.90,1015900,29,20324,-73
2024-03-28 07:39:56,6.90,6.90,6.90,99.90,1015732,29,19914,-72
2024-03-28 07:41:05,7.00,7.00,7.00,99.90,1023032,29,19953,-73
2024-03-28 07:41:36,7.00,7.00,7.00,99.90,1015909,29,19911,-73
2024-03-28 07:42:06,7.20,7.20,7.20,99.90,1015647,29,20351,-73
2024-03-28 07:42:37,7.20,7.20,7.20,99.90,1022323,29,19910,-73
2024-03-28 07:43:07,7.20,7.20,7.20,99.90,1023685,29,20362,-73
2024-03-28 07:51:00,7.90,7.90,7.90,99.90,1024494,29,20376,-72
2024-03-28 07:53:45,8.10,8.10,8.10,99.90,1016638,29,19955,-73
2024-03-28 07:54:15,8.00,8.00,8.00,99.90,1024543,29,20231,-73
2024-03-28 07:58:50,8.40,8.40,8.40,99.90,1023917,29,19930,-73
2024-03-28 07:59:21,8.60,8.60,8.60,99.90,1016734,29,20393,-73
2024-03-28 08:03:26,9.00,9.00,9.00,99.90,1016581,29,19983,-73
2024-03-28 08:03:57,9.10,9.10,9.10,99.90,1019661,29,20352,-73
2024-03-28 08:05:54,8.90,8.90,8.90,99.90,1013926,29,20390,-72
2024-03-28 08:16:33,9.40,9.40,9.40,99.90,1016530,29,20264,-73
2024-03-28 08:17:04,9.70,9.70,9.70,99.90,1019637,29,20009,-72
2024-03-28 08:17:37,9.70,9.70,9.70,99.90,1019677,29,20029,-73
2024-03-28 08:18:08,9.70,9.70,9.70,99.90,1016646,29,19911,-72
2024-03-28 08:18:38,9.80,9.80,9.80,99.90,1012300,29,19935,-72
2024-03-28 08:19:09,9.80,9.80,9.80,99.90,1015313,29,20014,-73
2024-03-28 08:21:45,9.90,9.90,9.90,99.90,1020114,29,19910,-74
2024-03-28 08:22:16,9.90,9.90,9.90,99.90,1012554,29,19912,-73
2024-03-28 08:26:15,9.50,9.50,9.50,99.90,1012605,29,19954,-73
2024-03-28 08:26:46,9.50,9.50,9.50,99.90,1019184,29,19934,-72
2024-03-28 08:28:50,9.50,9.50,9.50,99.90,1020374,29,19919,-73
2024-03-28 08:34:27,9.20,9.20,9.20,99.90,1012577,29,20263,-73
2024-03-28 08:35:06,9.00,9.00,9.00,99.90,1012504,29,19916,-73
2024-03-28 08:40:10,8.90,8.90,8.90,99.90,1012587,29,20373,-73
2024-03-28 08:40:41,8.90,8.90,8.90,99.90,1012637,29,19955,-73
2024-03-28 08:41:11,8.90,8.90,8.90,99.90,1016352,29,20303,-74
2024-03-28 08:42:17,8.90,8.90,8.90,99.90,1019341,29,19911,-73
2024-03-28 08:44:30,8.90,8.90,8.90,99.90,1020307,29,19958,-74
2024-03-28 08:45:02,9.00,9.00,9.00,99.90,1010711,29,19907,-75
2024-03-28 08:45:32,9.00,9.00,9.00,99.90,1007163,29,20317,-74
2024-03-28 08:46:03,9.00,9.00,9.00,99.90,1007594,29,19903,-72
2024-03-28 08:46:34,9.00,9.00,9.00,99.90,1014260,29,19918,-75
2024-03-28 08:47:04,9.10,9.10,9.10,99.90,1012274,29,19907,-73
2024-03-28 08:49:02,9.10,9.10,9.10,99.90,1015617,29,20494,-74
2024-03-28 08:54:30,9.00,9.00,9.00,99.90,1016372,29,19910,-73
2024-03-28 08:59:22,8.90,8.90,8.90,99.90,1021949,29,19925,-72
2024-03-28 08:59:52,8.70,8.70,8.70,99.90,1019614,29,19911,-73
2024-03-28 09:02:25,8.70,8.70,8.70,99.90,1019547,29,20013,-73
2024-03-28 09:10:34,8.80,8.80,8.80,99.90,1020282,29,20379,-74
2024-03-28 09:12:58,8.80,8.80,8.80,99.90,1019764,29,20050,-73
2024-03-28 09:13:47,8.70,8.70,8.70,99.90,1011731,29,19939,-72
2024-03-28 09:14:17,8.70,8.70,8.70,99.90,1012000,29,19950,-74
2024-03-28 09:20:35,8.60,8.60,8.60,99.90,1016301,29,19914,-73
2024-03-28 09:22:14,8.80,8.80,8.80,99.90,1015068,29,20408,-72
2024-03-28 09:30:01,9.50,9.50,9.50,99.90,1017503,29,19910,-73
2024-03-28 09:30:31,9.50,9.50,9.50,99.90,1024124,29,19907,-73
2024-03-28 09:37:27,10.00,10.00,10.00,99.90,1024119,29,19910,-73
2024-03-28 09:41:47,10.30,10.30,10.30,99.90,1020141,29,19910,-73
2024-03-28 09:42:22,10.30,10.30,10.30,99.90,1016164,29,20018,-73
2024-03-28 09:47:18,10.00,10.00,10.00,99.90,1016227,29,19911,-74
2024-03-28 09:52:09,9.40,9.40,9.40,99.90,1020040,29,19909,-73
2024-03-28 09:56:10,9.30,9.30,9.30,99.90,1016180,29,20312,-73
2024-03-28 09:56:40,9.30,9.30,9.30,99.90,1019359,29,19911,-73
2024-03-28 09:57:11,9.20,9.20,9.20,99.90,1019793,29,20363,-72
2024-03-28 09:57:41,9.20,9.20,9.20,99.90,1018785,29,20374,-73
2024-03-28 09:58:13,9.20,9.20,9.20,99.90,1019776,29,19908,-73
2024-03-28 09:58:50,9.10,9.10,9.10,99.90,1016213,29,19911,-73
2024-03-28 09:59:20,9.10,9.10,9.10,99.90,1016861,29,19907,-73
2024-03-28 10:02:02,9.00,9.00,9.00,99.90,1020068,29,20430,-72
2024-03-28 10:02:47,9.00,9.00,9.00,99.90,1024093,29,19917,-73
2024-03-28 10:09:24,8.70,8.70,8.70,99.90,1024042,29,20273,-74
2024-03-28 10:09:55,8.40,8.40,8.40,99.90,1019734,29,20316,-74
2024-03-28 10:11:54,8.20,8.20,8.20,99.90,1011901,29,20445,-75
2024-03-28 10:12:24,7.90,7.90,7.90,99.90,1015604,29,19913,-73
2024-03-28 10:17:16,7.50,7.50,7.50,99.90,1020055,29,19962,-72
2024-03-28 10:22:08,7.40,7.40,7.40,99.90,1016141,29,19926,-73
2024-03-28 10:27:22,7.30,7.30,7.30,99.90,1016001,29,19950,-74
2024-03-28 10:28:01,7.30,7.30,7.30,99.90,1011669,29,19961,-73
2024-03-28 10:33:03,7.30,7.30,7.30,99.90,1016140,29,19915,-73
2024-03-28 10:33:34,7.40,7.40,7.40,99.90,1015939,29,19998,-73
2024-03-28 10:34:05,7.30,7.30,7.30,99.90,1015937,29,20343,-75
2024-03-28 10:38:10,7.30,7.30,7.30,99.90,1015921,29,19914,-73
2024-03-28 10:38:40,7.30,7.30,7.30,99.90,1019185,29,19910,-73
2024-03-28 10:39:11,7.30,7.30,7.30,99.90,1019923,29,19910,-73
2024-03-28 10:41:30,7.30,7.30,7.30,99.90,1020939,29,19918,-73
2024-03-28 10:42:04,7.20,7.20,7.20,99.90,1015635,29,19903,-73
2024-03-28 10:42:36,7.30,7.30,7.30,99.90,1015754,29,19929,-73
2024-03-28 10:46:20,7.20,7.20,7.20,99.90,1023963,29,19957,-73
2024-03-28 10:46:51,7.20,7.20,7.20,99.90,1019960,29,19917,-74
2024-03-28 10:47:22,7.20,7.20,7.20,99.90,1019806,29,20278,-74
2024-03-28 10:50:55,7.20,7.20,7.20,99.90,1021766,29,19946,-72
2024-03-28 10:52:03,7.10,7.10,7.10,99.90,1015553,29,19992,-73
2024-03-28 10:54:02,7.00,7.00,7.00,99.90,1023628,29,19965,-72
2024-03-28 11:01:28,6.80,6.80,6.80,99.90,1019292,29,19937,-72
2024-03-28 11:02:00,6.70,6.70,6.70,99.90,1011572,29,19920,-72
2024-03-28 11:02:32,6.80,6.80,6.80,99.90,1011823,29,19919,-73
2024-03-28 11:05:58,6.80,6.80,6.80,99.90,1015549,29,20011,-76
2024-03-28 11:06:57,6.80,6.80,6.80,99.90,1015925,29,19907,-74
2024-03-28 11:11:48,6.90,6.90,6.90,99.90,1015982,29,19990,-73
2024-03-28 11:14:26,6.90,6.90,6.90,99.90,1013681,29,19918,-75
2024-03-28 11:16:36,7.00,7.00,7.00,99.90,1012121,29,19911,-74
2024-03-28 11:20:36,7.10,7.10,7.10,99.90,1007855,29,19928,-73
2024-03-28 11:21:07,7.10,7.10,7.10,99.90,1003688,29,19920,-73
2024-03-28 11:21:38,7.20,7.20,7.20,99.90,1004035,29,19933,-73
2024-03-28 11:22:08,7.20,7.20,7.20,99.90,1003720,29,20492,-73
2024-03-28 11:25:48,7.30,7.30,7.30,99.90,1008512,29,20008,-73
2024-03-28 11:30:40,7.40,7.40,7.40,99.90,1004565,29,20387,-73
2024-03-28 11:31:13,7.30,7.30,7.30,99.90,1004598,29,19927,-73
2024-03-28 11:36:12,7.50,7.50,7.50,99.90,1008520,29,19958,-73
2024-03-28 11:36:43,7.50,7.50,7.50,99.90,1004586,29,19919,-73
2024-03-28 11:44:58,7.70,7.70,7.70,99.90,1004525,29,19919,-73
2024-03-28 11:45:30,7.70,7.70,7.70,99.90,1007537,29,20408,-74
2024-03-28 11:46:02,7.70,7.70,7.70,99.90,1004086,29,19915,-74
2024-03-28 11:51:15,7.70,7.70,7.70,99.90,1008411,29,19950,-74
2024-03-28 11:51:45,7.70,7.70,7.70,99.90,1008346,29,20392,-75
2024-03-28 11:53:43,7.60,7.60,7.60,99.90,1004107,29,19925,-75
2024-03-28 11:54:27,7.60,7.60,7.60,99.90,1003877,29,20333,-75
2024-03-28 11:54:58,7.70,7.70,7.70,99.90,1004482,29,19908,-74
2024-03-28 11:59:50,7.80,7.80,7.80,99.90,1012720,29,19911,-73
2024-03-28 12:00:21,7.80,7.80,7.80,99.90,1016354,29,20267,-72
2024-03-28 12:00:58,7.80,7.80,7.80,99.90,1016280,29,19954,-72
2024-03-28 12:01:31,7.80,7.80,7.80,99.90,1016452,29,19912,-73
2024-03-28 12:02:02,7.80,7.80,7.80,99.90,1016223,29,20328,-73
2024-03-28 12:02:33,7.80,7.80,7.80,99.90,1015957,29,19942,-74
2024-03-28 12:06:19,8.00,8.00,8.00,99.90,1024523,29,19909,-73
2024-03-28 12:06:49,8.10,8.10,8.10,99.90,1020422,29,19918,-73
2024-03-28 12:07:47,8.10,8.10,8.10,99.90,1016218,29,19938,-74
2024-03-28 12:09:44,8.10,8.10,8.10,99.90,1018342,29,19966,-75
2024-03-28 12:14:37,8.10,8.10,8.10,99.90,1020513,29,19954,-73
2024-03-28 12:15:08,8.00,8.00,8.00,99.90,1016054,29,19954,-74
2024-03-28 12:15:39,8.00,8.00,8.00,99.90,1016295,29,19940,-73
2024-03-28 12:19:04,7.90,7.90,7.90,99.90,1022590,29,19909,-74
2024-03-28 12:24:11,7.80,7.80,7.80,99.90,1020463,29,19950,-72
2024-03-28 12:24:42,7.90,7.90,7.90,99.90,1018995,29,19910,-73
2024-03-28 12:32:37,7.90,7.90,7.90,99.90,1024346,29,19957,-74
2024-03-28 12:41:55,7.80,7.80,7.80,99.90,1024382,29,19909,-73
2024-03-28 12:44:12,7.80,7.80,7.80,99.90,1016149,29,20440,-74
2024-03-28 12:44:43,7.80,7.80,7.80,99.90,1018668,29,19911,-74
2024-03-28 12:53:12,7.70,7.70,7.70,99.90,1020380,29,20323,-74
2024-03-28 12:53:42,7.80,7.80,7.80,99.90,1023405,29,19933,-74
2024-03-28 12:54:13,7.80,7.80,7.80,99.90,1023907,29,19903,-72
2024-03-28 12:54:43,7.80,7.80,7.80,99.90,1024197,29,19942,-74
2024-03-28 12:55:14,7.80,7.80,7.80,99.90,1019911,29,20394,-72
2024-03-28 12:55:45,7.80,7.80,7.80,99.90,1019868,29,20326,-72
2024-03-28 13:00:02,8.00,8.00,8.00,99.90,1020163,29,20013,-73
2024-03-28 13:00:33,8.00,8.00,8.00,99.90,1019005,29,19911,-73
2024-03-28 13:01:03,7.90,7.90,7.90,99.90,1019905,29,20046,-72
2024-03-28 13:07:11,8.00,8.00,8.00,99.90,1012492,29,19919,-74
2024-03-28 13:07:42,8.00,8.00,8.00,99.90,1012063,29,19915,-74
2024-03-28 13:08:13,8.00,8.00,8.00,99.90,1012053,29,19915,-73
2024-03-28 13:14:23,7.90,7.90,7.90,99.90,1016358,29,19914,-73
2024-03-28 13:14:54,7.90,7.90,7.90,99.90,1012346,29,19918,-72
2024-03-28 13:15:46,7.90,7.90,7.90,99.90,1012369,29,19911,-73
2024-03-28 13:22:04,8.10,8.10,8.10,99.90,1011845,29,20063,-76
2024-03-28 13:24:26,8.10,8.10,8.10,99.90,1016336,29,19981,-74
2024-03-28 13:24:56,8.10,8.10,8.10,99.90,1016054,29,20309,-73
2024-03-28 13:28:57,8.10,8.10,8.10,99.90,1016319,29,19936,-75
2024-03-28 13:38:09,8.00,8.00,8.00,99.90,1004231,29,20383,-72
2024-03-28 13:38:39,8.10,8.10,8.10,99.90,1007046,29,20372,-74
2024-03-28 13:39:10,8.00,8.00,8.00,99.90,1008105,29,19914,-73
2024-03-28 13:44:07,8.10,8.10,8.10,99.90,1004200,29,19972,-73
2024-03-28 13:44:37,8.10,8.10,8.10,99.90,1007606,29,19911,-72
2024-03-28 13:45:08,8.10,8.10,8.10,99.90,1007695,29,20257,-74
2024-03-28 13:50:35,8.10,8.10,8.10,99.90,1005643,29,20048,-72
2024-03-28 13:55:27,8.00,8.00,8.00,99.90,1007910,29,19939,-74
2024-03-28 13:55:58,8.10,8.10,8.10,99.90,1000164,29,19912,-74
2024-03-28 13:57:55,8.10,8.10,8.10,99.90,1000462,29,19919,-73
2024-03-28 14:02:49,8.20,8.20,8.20,99.90,1009376,29,19912,-73
2024-03-28 14:07:25,8.10,8.10,8.10,99.90,1018146,29,20354,-73
2024-03-28 14:07:55,8.10,8.10,8.10,99.90,1016734,29,19974,-74
2024-03-28 14:08:26,8.20,8.20,8.20,99.90,1016053,29,20379,-73
2024-03-28 14:08:56,8.20,8.20,8.20,99.90,1019221,29,19911,-73
2024-03-28 14:10:11,8.20,8.20,8.20,99.90,1011897,29,19907,-73
2024-03-28 14:10:42,8.20,8.20,8.20,99.90,1005979,29,19912,-74
2024-03-28 14:14:07,8.40,8.40,8.40,99.90,1016154,29,19910,-73
2024-03-28 14:14:52,8.40,8.40,8.40,99.90,1016061,29,19911,-74
2024-03-28 14:15:22,8.40,8.40,8.40,99.90,1015836,29,20006,-74
2024-03-28 14:15:53,8.40,8.40,8.40,99.90,1015557,29,20266,-73
2024-03-28 14:19:58,8.50,8.50,8.50,99.90,1020061,29,19954,-75
2024-03-28 14:20:28,8.50,8.50,8.50,99.90,1012299,29,20015,-74
2024-03-28 14:26:47,8.60,8.60,8.60,99.90,1016117,29,19910,-72
2024-03-28 14:27:17,8.70,8.70,8.70,99.90,1012197,29,19912,-72
2024-03-28 14:27:48,8.60,8.60,8.60,99.90,1011933,29,19908,-72
2024-03-28 14:28:19,8.70,8.70,8.70,99.90,1011031,29,19942,-74
2024-03-28 14:32:24,8.60,8.60,8.60,99.90,1016055,29,20013,-74
2024-03-28 14:34:50,8.60,8.60,8.60,99.90,1020019,29,20325,-72
2024-03-28 14:35:20,8.60,8.60,8.60,99.90,1015861,29,19919,-76
2024-03-28 14:39:22,8.60,8.60,8.60,99.90,1016078,29,19918,-75
2024-03-28 14:39:53,8.50,8.50,8.50,99.90,1019189,29,19950,-74
2024-03-28 14:43:51,8.50,8.50,8.50,99.90,1020024,29,20369,-76
2024-03-28 14:44:21,8.50,8.50,8.50,99.90,1015827,29,19911,-74
2024-03-28 14:44:52,8.50,8.50,8.50,99.90,1016011,29,19995,-78
2024-03-28 14:45:23,8.50,8.50,8.50,99.90,1011896,29,19939,-72
2024-03-28 14:45:53,8.50,8.50,8.50,99.90,1010898,29,19956,-73
2024-03-28 14:49:58,8.50,8.50,8.50,99.90,1019979,29,19914,-72
2024-03-28 14:54:52,8.60,8.60,8.60,99.90,1019949,29,20005,-76
2024-03-28 14:55:24,8.60,8.60,8.60,99.90,1007770,29,20296,-74
2024-03-28 14:55:54,8.60,8.60,8.60,99.90,1009238,29,20266,-73
2024-03-28 14:56:25,8.70,8.70,8.70,99.90,1010839,29,20375,-76
2024-03-28 14:57:14,8.60,8.60,8.60,99.90,1014046,29,19911,-74
2024-03-28 14:57:44,8.70,8.70,8.70,99.90,1017750,29,20383,-76
2024-03-28 14:58:15,8.60,8.60,8.60,99.90,1019147,29,19911,-73
2024-03-28 14:58:45,8.70,8.70,8.70,99.90,1019901,29,19930,-76
2024-03-28 15:07:41,9.00,9.00,9.00,99.90,1020310,29,19913,-72
2024-03-28 15:08:11,9.00,9.00,9.00,99.90,1016656,29,20271,-73
2024-03-28 15:08:42,9.00,9.00,9.00,99.90,1016472,29,19914,-75
2024-03-28 15:15:15,9.00,9.00,9.00,99.90,1020699,29,20286,-73
2024-03-28 15:17:12,9.10,9.10,9.10,99.90,1021297,29,19910,-74
2024-03-28 15:17:43,9.10,9.10,9.10,99.90,1016370,29,19914,-73
2024-03-28 15:18:13,9.10,9.10,9.10,99.90,1016394,29,19913,-75
2024-03-28 15:22:18,9.20,9.20,9.20,99.90,1020685,29,19929,-73
2024-03-28 15:23:02,9.20,9.20,9.20,99.90,1023834,29,20334,-73
2024-03-28 15:31:00,9.30,9.30,9.30,99.90,1024663,29,20373,-75
2024-03-28 15:32:17,9.40,9.40,9.40,99.90,1020952,29,19911,-74
2024-03-28 15:37:08,9.30,9.30,9.30,99.90,1016440,29,19910,-74
2024-03-28 15:42:00,9.50,9.50,9.50,99.90,1020288,29,19975,-73
2024-03-28 15:42:31,9.50,9.50,9.50,99.90,1020384,29,20413,-74
2024-03-28 15:47:22,9.70,9.70,9.70,99.90,1016735,29,19915,-74
2024-03-28 15:52:13,9.70,9.70,9.70,99.90,1016652,29,19926,-74
2024-03-28 15:57:04,9.70,9.70,9.70,99.90,1016624,29,19960,-74
2024-03-28 16:01:56,9.80,9.80,9.80,99.90,1016617,29,19921,-75
2024-03-28 16:02:26,9.80,9.80,9.80,99.90,1016204,29,19911,-75
2024-03-28 16:03:40,9.80,9.80,9.80,99.90,1016253,29,19985,-74
2024-03-28 16:04:11,9.80,9.80,9.80,99.90,1016354,29,19923,-74
2024-03-28 16:10:30,9.70,9.70,9.70,99.90,1016612,29,19941,-73
2024-03-28 16:11:00,9.80,9.80,9.80,99.90,1016515,29,19911,-76
2024-03-28 16:11:32,9.80,9.80,9.80,99.90,1015822,29,20295,-75
2024-03-28 16:12:06,9.80,9.80,9.80,99.90,1011650,29,19911,-74
2024-03-28 16:12:36,9.90,9.90,9.90,99.90,1008352,29,19939,-74
2024-03-28 16:17:28,10.10,10.10,10.10,99.90,1016603,29,19958,-73
2024-03-28 16:17:58,10.10,10.10,10.10,99.90,1012487,29,19911,-73
2024-03-28 16:20:46,10.10,10.10,10.10,99.90,1012694,29,19923,-73
2024-03-28 16:21:16,10.10,10.10,10.10,99.90,1012479,29,19955,-72
2024-03-28 16:21:48,10.20,10.20,10.20,99.90,1012351,29,19903,-74
2024-03-28 16:22:18,10.20,10.20,10.20,99.90,1012063,29,19912,-74
2024-03-28 16:27:10,10.20,10.20,10.20,99.90,1015997,29,19955,-76
2024-03-28 16:27:40,10.10,10.10,10.10,99.90,1016156,29,20340,-75
2024-03-28 16:28:13,10.20,10.20,10.20,99.90,1012290,29,20364,-75
2024-03-28 16:28:44,10.10,10.10,10.10,99.90,1012110,29,20002,-74
2024-03-28 16:29:14,10.10,10.10,10.10,99.90,1012200,29,20284,-73
2024-03-28 16:36:20,9.90,9.90,9.90,99.90,1016515,29,20319,-74
2024-03-28 16:36:50,9.80,9.80,9.80,99.90,1016246,29,20244,-77
2024-03-28 16:40:55,9.50,9.50,9.50,99.90,1016475,29,19966,-74
2024-03-28 16:41:26,9.50,9.50,9.50,99.90,1016376,29,20229,-76
2024-03-28 16:42:45,9.50,9.50,9.50,99.90,1016394,29,19908,-73
2024-03-28 16:43:27,9.50,9.50,9.50,99.90,1016184,29,19918,-73
2024-03-28 16:44:01,9.40,9.40,9.40,99.90,1008433,29,20321,-74
2024-03-28 16:44:31,9.50,9.50,9.50,99.90,1008315,29,20020,-74
2024-03-28 16:45:03,9.40,9.40,9.40,99.90,1011311,29,20368,-75
2024-03-28 16:47:02,9.40,9.40,9.40,99.90,1016402,29,20369,-76
2024-03-28 16:51:54,9.40,9.40,9.40,99.90,1016450,29,19954,-75
2024-03-28 16:56:46,9.30,9.30,9.30,99.90,1012492,29,19911,-73
2024-03-28 16:57:17,9.30,9.30,9.30,99.90,1012497,29,20347,-73
2024-03-28 17:02:07,9.20,9.20,9.20,99.90,1012457,29,19910,-74
2024-03-28 17:02:38,9.10,9.10,9.10,99.90,1012370,29,19977,-75
2024-03-28 17:06:47,8.90,8.90,8.90,99.90,1015644,29,19973,-74
2024-03-28 17:11:20,8.50,8.50,8.50,99.90,1020284,29,19966,-75
2024-03-28 17:15:57,8.20,8.20,8.20,99.90,1020263,29,19999,-74
2024-03-28 17:20:33,8.00,8.00,8.00,99.90,1024193,29,19961,-75
2024-03-28 17:21:04,7.90,7.90,7.90,99.90,1020697,29,19913,-75
2024-03-28 17:25:09,7.70,7.70,7.70,99.90,1020269,29,19914,-75
2024-03-28 17:30:00,7.60,7.60,7.60,99.90,1024177,29,19941,-78
2024-03-28 17:30:31,7.60,7.60,7.60,99.90,1016125,29,20255,-77
2024-03-28 17:31:02,7.60,7.60,7.60,99.90,1016133,29,19914,-77
2024-03-28 17:35:57,7.50,7.50,7.50,99.90,1020191,29,19959,-77
2024-03-28 17:40:48,7.40,7.40,7.40,99.90,1016221,29,20319,-76
2024-03-28 17:45:40,7.10,7.10,7.10,99.90,1016301,29,19914,-75
2024-03-28 17:49:04,7.00,7.00,7.00,99.90,1023531,29,20268,-74
2024-03-28 17:53:21,6.90,6.90,6.90,99.90,1024188,29,19913,-75
2024-03-28 17:58:14,6.80,6.80,6.80,99.90,1020126,29,19926,-74
2024-03-28 18:03:05,6.60,6.60,6.60,99.90,1016234,29,20028,-75
2024-03-28 18:03:36,6.60,6.60,6.60,99.90,1015727,29,19939,-73
2024-03-28 18:08:44,6.50,6.50,6.50,99.90,1021845,29,20400,-75
2024-03-28 18:09:19,6.50,6.50,6.50,99.90,1023986,29,19993,-74
2024-03-28 18:14:10,6.40,6.40,6.40,99.90,1020048,29,19912,-76
2024-03-28 18:14:41,6.40,6.40,6.40,99.90,1016070,29,19911,-76
2024-03-28 18:18:46,6.30,6.30,6.30,99.90,1016162,29,20002,-76
2024-03-28 18:23:39,6.10,6.10,6.10,99.90,1020047,29,19962,-76
2024-03-28 18:24:10,6.10,6.10,6.10,99.90,1015646,29,19911,-75
2024-03-28 18:24:42,6.10,6.10,6.10,99.90,1015626,29,20417,-78
2024-03-28 18:25:13,6.10,6.10,6.10,99.90,1015510,29,19939,-76
2024-03-28 18:25:51,6.00,6.00,6.00,99.90,1015933,29,19935,-77
2024-03-28 18:26:22,6.00,6.00,6.00,99.90,1015758,29,20010,-77
2024-03-28 18:26:52,6.10,6.10,6.10,99.90,1010722,29,19907,-76
2024-03-28 18:27:23,6.00,6.00,6.00,99.90,1011082,29,19946,-76
2024-03-28 18:32:15,6.00,6.00,6.00,99.90,1019993,29,19910,-75
2024-03-28 18:37:07,5.90,5.90,5.90,99.90,1016087,29,20370,-75
2024-03-28 18:41:58,5.80,5.80,5.80,99.90,1023937,29,19964,-76
2024-03-28 18:42:29,5.80,5.80,5.80,99.90,1015976,29,20301,-75
2024-03-28 18:46:34,5.70,5.70,5.70,99.90,1016058,29,19909,-74
2024-03-28 18:47:04,5.70,5.70,5.70,99.90,1017982,29,19914,-75
2024-03-28 18:47:35,5.70,5.70,5.70,99.90,1015285,29,19907,-75
2024-03-28 18:48:06,5.70,5.70,5.70,99.90,1011546,29,19928,-75
2024-03-28 18:52:11,5.70,5.70,5.70,99.90,1019945,29,20259,-75
2024-03-28 18:57:02,5.60,5.60,5.60,99.90,1023927,29,19908,-72
2024-03-28 18:57:33,5.60,5.60,5.60,99.90,1011649,29,19912,-73
2024-03-28 19:01:37,5.70,5.70,5.70,99.90,1015785,29,19939,-74
2024-03-28 19:02:08,5.60,5.60,5.60,99.90,1018014,29,20488,-72
2024-03-28 19:02:39,5.70,5.70,5.70,99.90,1019501,29,19907,-73
2024-03-28 19:07:30,5.60,5.60,5.60,99.90,1019948,29,19914,-72
2024-03-28 19:16:46,5.50,5.50,5.50,99.90,1016029,29,19987,-73
2024-03-28 19:17:17,5.50,5.50,5.50,99.90,1019098,29,20418,-73
2024-03-28 19:21:50,5.50,5.50,5.50,99.90,1011755,29,19922,-72
2024-03-28 19:26:41,5.40,5.40,5.40,99.90,1003899,29,20367,-75
2024-03-28 19:27:11,5.40,5.40,5.40,99.90,1007664,29,19960,-75
2024-03-28 19:27:42,5.40,5.40,5.40,99.90,1007682,29,20395,-74
2024-03-28 19:32:33,5.40,5.40,5.40,99.90,1011688,29,19914,-75
2024-03-28 19:33:04,5.40,5.40,5.40,99.90,1003850,29,19912,-74
2024-03-28 19:37:09,5.40,5.40,5.40,99.90,1003959,29,19938,-74
2024-03-28 19:42:00,5.40,5.40,5.40,99.90,1011673,29,19942,-74
2024-03-28 19:46:55,5.30,5.30,5.30,99.90,1004669,29,20080,-74
2024-03-28 19:51:46,5.20,5.20,5.20,99.90,1008893,29,19911,-74
2024-03-28 19:52:17,5.20,5.20,5.20,99.90,1015652,29,19911,-73
2024-03-28 19:56:22,5.20,5.20,5.20,99.90,1016684,29,19938,-74
2024-03-28 19:56:53,5.30,5.30,5.30,99.90,1019586,29,19918,-74
2024-03-28 19:57:24,5.20,5.20,5.20,99.90,1016217,29,19915,-74
2024-03-28 20:02:15,5.30,5.30,5.30,99.90,1012758,29,20423,-75
2024-03-28 20:07:05,5.20,5.20,5.20,99.90,1012743,29,19919,-74
2024-03-28 20:11:56,5.30,5.30,5.30,99.90,1016637,29,19926,-75
2024-03-28 20:12:26,5.30,5.30,5.30,99.90,1012099,29,19920,-73
2024-03-28 20:16:31,5.30,5.30,5.30,99.90,1016597,29,19918,-73
2024-03-28 20:17:02,5.30,5.30,5.30,99.90,1022872,29,19911,-75
2024-03-28 20:17:32,5.30,5.30,5.30,99.90,1023715,29,19907,-73
2024-03-28 20:22:24,5.30,5.30,5.30,99.90,1020490,29,19913,-74
2024-03-28 20:27:16,5.30,5.30,5.30,99.90,1016543,29,19976,-74
2024-03-28 20:27:46,5.20,5.20,5.20,99.90,1020366,29,19915,-75
2024-03-28 20:31:51,5.20,5.20,5.20,99.90,1020441,29,19910,-73
2024-03-28 20:32:22,5.20,5.20,5.20,99.90,1019177,29,19993,-74
2024-03-28 20:37:14,5.20,5.20,5.20,99.90,1024410,29,19909,-73
2024-03-28 20:42:05,5.20,5.20,5.20,99.90,1016474,29,19958,-73
2024-03-28 20:42:36,5.20,5.20,5.20,99.90,1016041,29,19911,-75
2024-03-28 20:47:27,5.10,5.10,5.10,99.90,1020418,29,20283,-73
2024-03-28 20:52:18,5.10,5.10,5.10,99.90,1016464,29,20366,-73
2024-03-28 20:52:49,5.00,5.00,5.00,99.90,1020305,29,19946,-73
2024-03-28 20:53:19,5.10,5.10,5.10,99.90,1020384,29,19942,-73
2024-03-28 20:58:10,5.10,5.10,5.10,99.90,1023996,29,19930,-72
2024-03-28 21:03:01,5.00,5.00,5.00,99.90,1016422,29,20259,-73
2024-03-28 21:08:12,5.00,5.00,5.00,99.90,1020299,29,19910,-73
2024-03-28 21:12:28,5.00,5.00,5.00,99.90,1016231,29,20419,-73
2024-03-28 21:17:08,4.90,4.90,4.90,99.90,1020225,29,19925,-76
2024-03-28 21:17:38,4.80,4.80,4.80,99.90,1023223,29,19920,-76
2024-03-28 21:22:30,4.80,4.80,4.80,99.90,1024198,29,19918,-77
2024-03-28 21:27:21,4.70,4.70,4.70,99.90,1016314,29,19914,-75
2024-03-28 21:32:12,4.60,4.60,4.60,99.90,1020227,29,19910,-75
2024-03-28 21:37:04,4.70,4.70,4.70,99.90,1016311,29,19958,-75
2024-03-28 21:41:54,4.60,4.60,4.60,99.90,1020182,29,19910,-74
2024-03-28 21:46:46,4.50,4.50,4.50,99.90,1016293,29,19934,-74
2024-03-28 21:51:37,4.50,4.50,4.50,99.90,1020128,29,19913,-75
2024-03-28 21:56:27,4.50,4.50,4.50,99.90,1016266,29,19971,-73
2024-03-28 21:56:58,4.50,4.50,4.50,99.90,1019998,29,20364,-74
2024-03-28 21:57:28,4.40,4.40,4.40,99.90,1015800,29,20058,-75
2024-03-28 21:57:59,4.40,4.40,4.40,99.90,1015880,29,19997,-74
2024-03-28 22:02:50,4.40,4.40,4.40,99.90,1023987,29,19908,-74
2024-03-28 22:03:21,4.40,4.40,4.40,99.90,1016030,29,19911,-74
2024-03-28 22:03:51,4.40,4.40,4.40,99.90,1016118,29,19971,-74
2024-03-28 22:08:43,4.40,4.40,4.40,99.90,1020110,29,20053,-74
2024-03-28 22:09:13,4.40,4.40,4.40,99.90,1016060,29,19911,-74
2024-03-28 22:09:44,4.40,4.40,4.40,99.90,1016200,29,19911,-74
2024-03-28 22:10:14,4.40,4.40,4.40,99.90,1019181,29,19970,-73
2024-03-28 22:14:37,4.40,4.40,4.40,99.90,1019487,29,20267,-75
2024-03-28 22:18:56,4.50,4.50,4.50,99.90,1016134,29,19918,-73
2024-03-28 22:23:31,4.50,4.50,4.50,99.90,1016165,29,20314,-74
2024-03-28 22:24:02,4.50,4.50,4.50,99.90,1012318,29,19912,-75
2024-03-28 22:28:07,4.50,4.50,4.50,99.90,1016179,29,20394,-74
2024-03-28 22:36:17,4.60,4.60,4.60,99.90,1016107,29,19967,-74
2024-03-28 22:36:48,4.50,4.50,4.50,99.90,1015868,29,20002,-74
2024-03-28 22:37:18,4.50,4.50,4.50,99.90,1016038,29,19907,-74
2024-03-28 22:43:44,4.50,4.50,4.50,99.90,1015524,29,19954,-75
2024-03-28 22:44:15,4.50,4.50,4.50,99.90,1011831,29,19958,-76
2024-03-28 22:49:34,4.50,4.50,4.50,99.90,1015906,29,19953,-74
2024-03-28 22:54:25,4.50,4.50,4.50,99.90,1012206,29,20164,-74
2024-03-28 22:59:16,4.60,4.60,4.60,99.90,1016057,29,19955,-73
2024-03-28 22:59:46,4.60,4.60,4.60,99.90,1012039,29,20002,-74
2024-03-28 23:03:29,4.60,4.60,4.60,99.90,1012198,29,19911,-73
2024-03-28 23:03:59,4.60,4.60,4.60,99.90,1015959,29,19911,-72
2024-03-28 23:11:05,4.60,4.60,4.60,99.90,1016006,29,20258,-77
2024-03-28 23:16:14,4.70,4.70,4.70,99.90,1011908,29,20328,-74
2024-03-28 23:20:11,4.80,4.80,4.80,99.90,1012182,29,19954,-77
2024-03-28 23:24:48,4.80,4.80,4.80,99.90,1016846,29,19953,-75
2024-03-28 23:29:25,4.70,4.70,4.70,99.90,1016736,29,20002,-75
2024-03-28 23:29:56,4.80,4.80,4.80,99.90,1016613,29,19919,-77
2024-03-28 23:34:47,4.80,4.80,4.80,99.90,1016761,29,19955,-77
2024-03-28 23:39:05,4.70,4.70,4.70,99.90,1012847,29,20288,-76
2024-03-28 23:39:35,4.70,4.70,4.70,99.90,1016452,29,20282,-78
2024-03-28 23:40:06,4.70,4.70,4.70,99.90,1016355,29,19908,-77
2024-03-28 23:43:31,4.70,4.70,4.70,99.90,1016305,29,19914,-76
2024-03-28 23:44:05,4.70,4.70,4.70,99.90,1012568,29,20375,-77
2024-03-28 23:44:36,4.70,4.70,4.70,99.90,1012316,29,19921,-77
2024-03-28 23:45:07,4.70,4.70,4.70,99.90,1012504,29,20316,-76
2024-03-28 23:51:25,4.70,4.70,4.70,99.90,1016659,29,19926,-75
2024-03-28 23:51:55,4.70,4.70,4.70,99.90,1016426,29,20001,-76
2024-03-28 23:56:00,4.70,4.70,4.70,99.90,1016733,29,20023,-75
2024-03-28 23:56:31,4.70,4.70,4.70,99.90,1012164,29,19919,-76