2024-03-28 00:00:04,5.60,5.60,5.60,99.90,1035319,28,19917,-72
2024-03-28 00:00:35,5.60,5.60,5.60,99.90,1035496,28,19918,-72
2024-03-28 00:01:07,5.50,5.50,5.50,99.90,1038844,28,20401,-74
2024-03-28 00:01:38,5.50,5.50,5.50,99.90,1035564,28,19913,-74
2024-03-28 00:02:08,5.60,5.60,5.60,99.90,1036639,28,19913,-73
2024-03-28 00:02:39,5.50,5.50,5.50,99.90,1036254,28,20528,-74
2024-03-28 00:03:10,5.50,5.50,5.50,99.90,1033313,28,19935,-73
2024-03-28 00:03:40,5.50,5.50,5.50,99.90,1037667,28,19913,-74
2024-03-28 00:04:11,5.50,5.50,5.50,99.90,1034273,28,19910,-72
2024-03-28 00:04:42,5.50,5.50,5.50,99.90,1036557,28,19913,-73
2024-03-28 00:05:13,5.50,5.50,5.50,99.90,1035757,28,19913,-72
2024-03-28 00:05:51,5.40,5.40,5.40,99.90,1039208,28,20276,-73
2024-03-28 00:06:22,5.50,5.50,5.50,99.90,1029717,28,19906,-72
2024-03-28 00:06:52,5.50,5.50,5.50,99.90,1034933,28,20008,-72
2024-03-28 00:07:23,5.40,5.40,5.40,99.90,1036115,28,20016,-72
2024-03-28 00:07:54,5.40,5.40,5.40,99.90,1029126,28,19917,-72
2024-03-28 00:08:25,5.40,5.40,5.40,99.90,1033077,28,19988,-72
2024-03-28 00:08:56,5.40,5.40,5.40,99.90,1037452,28,20446,-72
2024-03-28 00:09:26,5.40,5.40,5.40,99.90,1036952,28,19929,-72
2024-03-28 00:09:57,5.40,5.40,5.40,99.90,1034762,28,19914,-72
2024-03-28 00:10:28,5.40,5.40,5.40,99.90,1035448,28,19924,-72
2024-03-28 00:10:58,5.40,5.40,5.40,99.90,1038586,28,20483,-72
2024-03-28 00:11:29,5.40,5.40,5.40,99.90,1035577,28,19919,-72
2024-03-28 00:11:59,5.30,5.30,5.30,99.90,1035660,28,20692,-73
2024-03-28 00:12:30,5.30,5.30,5.30,99.90,1037773,28,20003,-72
2024-03-28 00:13:00,5.40,5.40,5.40,99.90,1035162,28,19905,-72
2024-03-28 00:13:31,5.30,5.30,5.30,99.90,1032209,28,19933,-73
2024-03-28 00:14:02,5.30,5.30,5.30,99.90,1029672,28,19998,-72
2024-03-28 00:14:33,5.30,5.30,5.30,99.90,1029016,28,20544,-73
2024-03-28 00:15:04,5.30,5.30,5.30,99.90,1028730,28,19925,-72
2024-03-28 00:15:35,5.30,5.30,5.30,99.90,1034710,28,20439,-72
2024-03-28 00:16:06,5.20,5.20,5.20,99.90,1033718,28,19933,-72
2024-03-28 00:16:43,5.20,5.20,5.20,99.90,1034412,28,19921,-72
2024-03-28 00:17:14,5.20,5.20,5.20,99.90,1033876,28,19910,-72
2024-03-28 00:17:46,5.20,5.20,5.20,99.90,1035311,28,19965,-73
2024-03-28 00:18:16,5.20,5.20,5.20,99.90,1035444,28,20404,-73
2024-03-28 00:18:48,5.20,5.20,5.20,99.90,1035192,28,19948,-73
2024-03-28 00:19:19,5.20,5.20,5.20,99.90,1035084,28,19906,-72
2024-03-28 00:19:53,5.20,5.20,5.20,99.90,1033655,28,19995,-74
2024-03-28 00:20:33,5.20,5.20,5.20,99.90,1029597,28,19914,-72
2024-03-28 00:21:04,5.20,5.20,5.20,99.90,1034104,28,19968,-74
2024-03-28 00:21:38,5.20,5.20,5.20,99.90,1033218,28,20012,-73
2024-03-28 00:22:12,5.20,5.20,5.20,99.90,1034129,28,19914,-72
2024-03-28 00:22:45,5.20,5.20,5.20,99.90,1030646,28,19916,-75
2024-03-28 00:23:16,5.20,5.20,5.20,99.90,1031572,28,19981,-71
2024-03-28 00:23:47,5.20,5.20,5.20,99.90,1034177,28,19969,-73
2024-03-28 00:24:20,5.20,5.20,5.20,99.90,1032371,28,19905,-73
2024-03-28 00:24:51,5.10,5.10,5.10,99.90,1036260,28,19906,-71
2024-03-28 00:25:22,5.10,5.10,5.10,99.90,1033168,28,19913,-72
2024-03-28 00:25:57,5.10,5.10,5.10,99.90,1029843,28,19912,-73
2024-03-28 00:26:28,5.10,5.10,5.10,99.90,1031892,28,19980,-71
2024-03-28 00:27:02,5.20,5.20,5.20,99.90,1036906,28,19928,-73
2024-03-28 00:27:35,5.10,5.10,5.10,99.90,1032888,28,20269,-73
2024-03-28 00:28:07,5.10,5.10,5.10,99.90,1035717,28,20429,-72
2024-03-28 00:28:37,5.10,5.10,5.10,99.90,1032891,28,19925,-71
2024-03-28 00:29:08,5.10,5.10,5.10,99.90,1037544,28,19920,-73
2024-03-28 00:29:39,5.10,5.10,5.10,99.90,1035976,28,19913,-73
2024-03-28 00:30:10,5.10,5.10,5.10,99.90,1034321,28,19921,-73
2024-03-28 00:30:40,5.10,5.10,5.10,99.90,1033129,28,19910,-73
2024-03-28 00:31:11,5.10,5.10,5.10,99.90,1039112,28,20020,-72
2024-03-28 00:31:45,5.00,5.00,5.00,99.90,1038714,28,19966,-72
2024-03-28 00:32:19,5.00,5.00,5.00,99.90,1037421,28,20377,-71
2024-03-28 00:32:49,5.00,5.00,5.00,99.90,1034896,28,20386,-72
2024-03-28 00:33:21,5.00,5.00,5.00,99.90,1035294,28,19963,-73
2024-03-28 00:33:52,5.00,5.00,5.00,99.90,1041290,28,19995,-72
2024-03-28 00:34:28,5.00,5.00,5.00,99.90,1034116,28,19995,-72
2024-03-28 00:34:59,5.00,5.00,5.00,99.90,1029792,28,19936,-71
2024-03-28 00:35:30,5.00,5.00,5.00,99.90,1032129,28,20010,-72
2024-03-28 00:36:09,5.00,5.00,5.00,99.90,1036876,28,19902,-73
2024-03-28 00:36:40,4.90,4.90,4.90,99.90,1037872,28,19916,-73
2024-03-28 00:37:11,4.90,4.90,4.90,99.90,1036405,28,20018,-73
2024-03-28 00:37:42,4.90,4.90,4.90,99.90,1034705,28,19916,-73
2024-03-28 00:38:19,4.90,4.90,4.90,99.90,1033976,28,19913,-71
2024-03-28 00:39:04,4.90,4.90,4.90,99.90,1035032,28,19960,-72
2024-03-28 00:39:41,4.90,4.90,4.90,99.90,1040542,28,19905,-71
2024-03-28 00:40:12,4.90,4.90,4.90,99.90,1036027,28,19917,-72
2024-03-28 00:40:47,4.80,4.80,4.80,99.90,1038735,28,19929,-72
2024-03-28 00:41:36,4.90,4.90,4.90,99.90,1034925,28,20576,-71
2024-03-28 00:42:07,4.90,4.90,4.90,99.90,1036088,28,19913,-72
2024-03-28 00:42:39,4.90,4.90,4.90,99.90,1040513,28,19936,-71
2024-03-28 00:43:09,4.90,4.90,4.90,99.90,1036010,28,20233,-71
2024-03-28 00:43:40,4.90,4.90,4.90,99.90,1036911,28,20367,-72
2024-03-28 00:44:10,4.90,4.90,4.90,99.90,1035082,28,19921,-72
2024-03-28 00:44:41,4.90,4.90,4.90,99.90,1034294,28,20253,-72
2024-03-28 00:45:12,4.90,4.90,4.90,99.90,1035900,28,20399,-73
2024-03-28 00:45:43,4.90,4.90,4.90,99.90,1036734,28,20003,-73
2024-03-28 00:46:13,4.90,4.90,4.90,99.90,1035318,28,19918,-73
2024-03-28 00:46:44,4.80,4.80,4.80,99.90,1034417,28,19941,-72
2024-03-28 00:47:15,4.80,4.80,4.80,99.90,1035786,28,20426,-73
2024-03-28 00:47:45,4.90,4.90,4.90,99.90,1033653,28,19920,-72
2024-03-28 00:48:17,4.80,4.80,4.80,99.90,1039726,28,19912,-72
2024-03-28 00:48:47,4.90,4.90,4.90,99.90,1034257,28,20353,-72
2024-03-28 00:49:18,4.90,4.90,4.90,99.90,1037600,28,19917,-71
2024-03-28 00:49:49,4.80,4.80,4.80,99.90,1035236,28,19917,-71
2024-03-28 00:50:19,4.90,4.90,4.90,99.90,1036656,28,20142,-72
2024-03-28 00:50:53,4.90,4.90,4.90,99.90,1035303,28,19914,-72
2024-03-28 00:51:25,4.90,4.90,4.90,99.90,1037243,28,20460,-72
2024-03-28 00:51:56,4.80,4.80,4.80,99.90,1030844,28,19914,-71
2024-03-28 00:52:30,4.80,4.80,4.80,99.90,1041251,28,19913,-71
2024-03-28 00:53:01,4.80,4.80,4.80,99.90,1036185,28,19913,-72
2024-03-28 00:53:42,4.80,4.80,4.80,99.90,1019844,28,19913,-71
2024-03-28 00:54:15,4.80,4.80,4.80,99.90,1033216,28,20006,-75
2024-03-28 00:54:48,4.80,4.80,4.80,99.90,1037313,28,20283,-71
2024-03-28 00:55:19,4.80,4.80,4.80,99.90,1032858,28,19978,-73
2024-03-28 00:55:50,4.80,4.80,4.80,99.90,1037527,28,19967,-74
2024-03-28 00:56:21,4.80,4.80,4.80,99.90,1038086,28,19917,-70
2024-03-28 00:56:52,4.80,4.80,4.80,99.90,1032842,28,20083,-71
2024-03-28 00:57:22,4.80,4.80,4.80,99.90,1036900,28,20016,-72
2024-03-28 00:57:53,4.70,4.70,4.70,99.90,1037044,28,20019,-73
2024-03-28 00:58:24,4.70,4.70,4.70,99.90,1033717,28,19913,-72
2024-03-28 00:58:55,4.70,4.70,4.70,99.90,1034576,28,19925,-73
2024-03-28 00:59:25,4.70,4.70,4.70,99.90,1033615,28,19909,-72
2024-03-28 00:59:56,4.70,4.70,4.70,99.90,1035838,28,19916,-71
2024-03-28 01:00:27,4.70,4.70,4.70,99.90,1040117,28,19986,-75
2024-03-28 01:01:01,4.70,4.70,4.70,99.90,1034774,28,19995,-72
2024-03-28 01:01:31,4.70,4.70,4.70,99.90,1034653,28,19914,-72
2024-03-28 01:02:02,4.70,4.70,4.70,99.90,1037277,28,19913,-72
2024-03-28 01:02:33,4.70,4.70,4.70,99.90,1036929,28,19976,-73
2024-03-28 01:03:04,4.70,4.70,4.70,99.90,1037291,28,20045,-72
2024-03-28 01:03:34,4.70,4.70,4.70,99.90,1036060,28,19909,-72
2024-03-28 01:04:05,4.70,4.70,4.70,99.90,1034909,28,19928,-72
2024-03-28 01:04:36,4.70,4.70,4.70,99.90,1037240,28,20277,-72
2024-03-28 01:05:07,4.60,4.60,4.60,99.90,1036263,28,19917,-72
2024-03-28 01:05:37,4.70,4.70,4.70,99.90,1034935,28,19905,-71
2024-03-28 01:06:08,4.70,4.70,4.70,99.90,1035235,28,19905,-71
2024-03-28 01:06:39,4.70,4.70,4.70,99.90,1035804,28,19913,-71
2024-03-28 01:07:10,4.70,4.70,4.70,99.90,1035219,28,19937,-71
2024-03-28 01:07:41,4.60,4.60,4.60,99.90,1031870,28,19905,-71
2024-03-28 01:08:23,4.60,4.60,4.60,99.90,1037274,28,19917,-71
2024-03-28 01:08:54,4.60,4.60,4.60,99.90,1034061,28,19910,-71
2024-03-28 01:10:27,4.60,4.60,4.60,99.90,1034908,28,19976,-73
2024-03-28 01:10:57,4.60,4.60,4.60,99.90,1033963,28,20341,-72
2024-03-28 01:11:28,4.50,4.50,4.50,99.90,1037827,28,19913,-72
2024-03-28 01:11:59,4.60,4.60,4.60,99.90,1036791,28,19909,-72
2024-03-28 01:12:30,4.60,4.60,4.60,99.90,1041986,28,19952,-71
2024-03-28 01:13:01,4.60,4.60,4.60,99.90,1035917,28,19913,-73
2024-03-28 01:13:32,4.50,4.50,4.50,99.90,1038502,28,20098,-70
2024-03-28 01:14:03,4.50,4.50,4.50,99.90,1041599,28,19909,-71
2024-03-28 01:14:33,4.60,4.60,4.60,99.90,1037862,28,20507,-74
2024-03-28 01:15:04,4.60,4.60,4.60,99.90,1038028,28,19909,-71
2024-03-28 01:15:37,4.50,4.50,4.50,99.90,1040663,28,19909,-72
2024-03-28 01:16:07,4.60,4.60,4.60,99.90,1037666,28,20003,-72
2024-03-28 01:16:38,4.60,4.60,4.60,99.90,1037850,28,19932,-72
2024-03-28 01:17:09,4.60,4.60,4.60,99.90,1034178,28,19920,-71
2024-03-28 01:17:40,4.60,4.60,4.60,99.90,1037892,28,19919,-72
2024-03-28 01:18:11,4.50,4.50,4.50,99.90,1037041,28,19913,-71
2024-03-28 01:18:41,4.50,4.50,4.50,99.90,1035143,28,20098,-72
2024-03-28 01:19:12,4.60,4.60,4.60,99.90,1035848,28,20368,-72
2024-03-28 01:19:43,4.60,4.60,4.60,99.90,1038359,28,19909,-71
2024-03-28 01:20:13,4.50,4.50,4.50,99.90,1037702,28,19940,-73
2024-03-28 01:20:44,4.60,4.60,4.60,99.90,1035985,28,20303,-71
2024-03-28 01:21:14,4.50,4.50,4.50,99.90,1038800,28,20004,-72
2024-03-28 01:21:45,4.60,4.60,4.60,99.90,1037569,28,20743,-72
2024-03-28 01:22:16,4.50,4.50,4.50,99.90,1032222,28,19914,-73
2024-03-28 01:22:47,4.50,4.50,4.50,99.90,1035343,28,19922,-72
2024-03-28 01:23:17,4.50,4.50,4.50,99.90,1034386,28,19980,-75
2024-03-28 01:23:48,4.50,4.50,4.50,99.90,1036271,28,19913,-74
2024-03-28 01:24:18,4.50,4.50,4.50,99.90,1040140,28,19962,-73
2024-03-28 01:24:49,4.50,4.50,4.50,99.90,1035026,28,20355,-72
2024-03-28 01:25:20,4.50,4.50,4.50,99.90,1033575,28,19916,-72
2024-03-28 01:25:51,4.50,4.50,4.50,99.90,1031595,28,19920,-71
2024-03-28 01:26:21,4.50,4.50,4.50,99.90,1026272,28,19914,-73
2024-03-28 01:26:52,4.50,4.50,4.50,99.90,1026211,28,19910,-71
2024-03-28 01:27:23,4.50,4.50,4.50,99.90,1033026,28,19928,-72
2024-03-28 01:27:53,4.50,4.50,4.50,99.90,1038038,28,20079,-72
2024-03-28 01:28:24,4.50,4.50,4.50,99.90,1037686,28,19913,-72
2024-03-28 01:28:55,4.50,4.50,4.50,99.90,1037414,28,19936,-72
2024-03-28 01:29:26,4.40,4.40,4.40,99.90,1038231,28,20008,-72
2024-03-28 01:29:57,4.40,4.40,4.40,99.90,1038305,28,19913,-71
2024-03-28 01:30:27,4.40,4.40,4.40,99.90,1036817,28,20266,-72
2024-03-28 01:31:01,4.40,4.40,4.40,99.90,1033825,28,20297,-72
2024-03-28 01:31:32,4.50,4.50,4.50,99.90,1037292,28,19915,-71
2024-03-28 01:32:03,4.40,4.40,4.40,99.90,1034865,28,19905,-71
2024-03-28 01:32:34,4.50,4.50,4.50,99.90,1034381,28,20457,-71
2024-03-28 01:33:05,4.40,4.40,4.40,99.90,1032372,28,20057,-71
2024-03-28 01:33:36,4.40,4.40,4.40,99.90,1030866,28,19913,-71
2024-03-28 01:34:06,4.40,4.40,4.40,99.90,1033999,28,19991,-71
2024-03-28 01:34:37,4.40,4.40,4.40,99.90,1036179,28,20241,-72
2024-03-28 01:35:08,4.40,4.40,4.40,99.90,1033115,28,20376,-73
2024-03-28 01:35:38,4.40,4.40,4.40,99.90,1036202,28,19992,-72
2024-03-28 01:36:09,4.40,4.40,4.40,99.90,1031333,28,19913,-71
2024-03-28 01:36:39,4.40,4.40,4.40,99.90,1033119,28,20276,-71
2024-03-28 01:37:10,4.40,4.40,4.40,99.90,1035157,28,19936,-70
2024-03-28 01:37:41,4.40,4.40,4.40,99.90,1039317,28,19978,-71
2024-03-28 01:38:12,4.40,4.40,4.40,99.90,1035647,28,20031,-72
2024-03-28 01:38:43,4.40,4.40,4.40,99.90,1034016,28,19945,-72
2024-03-28 01:39:13,4.40,4.40,4.40,99.90,1037410,28,20433,-74
2024-03-28 01:39:45,4.40,4.40,4.40,99.90,1035450,28,19905,-72
2024-03-28 01:40:15,4.40,4.40,4.40,99.90,1029015,28,20407,-73
2024-03-28 01:40:47,4.40,4.40,4.40,99.90,1033849,28,20402,-73
2024-03-28 01:41:18,4.40,4.40,4.40,99.90,1034021,28,19917,-73
2024-03-28 01:41:53,4.40,4.40,4.40,99.90,1033822,28,20261,-72
2024-03-28 01:42:24,4.40,4.40,4.40,99.90,1039652,28,19912,-72
2024-03-28 01:43:08,4.40,4.40,4.40,99.90,1033799,28,19914,-72
2024-03-28 01:43:39,4.30,4.30,4.30,99.90,1036305,28,19909,-73
2024-03-28 01:44:10,4.30,4.30,4.30,99.90,1040040,28,19913,-73
2024-03-28 01:44:41,4.30,4.30,4.30,99.90,1037525,28,19909,-71
2024-03-28 01:45:12,4.40,4.40,4.40,99.90,1037188,28,20332,-72
2024-03-28 01:45:43,4.30,4.30,4.30,99.90,1033698,28,19948,-73
2024-03-28 01:46:16,4.30,4.30,4.30,99.90,1031426,28,19916,-72
2024-03-28 01:46:48,4.30,4.30,4.30,99.90,1032921,28,19930,-72
2024-03-28 01:47:18,4.30,4.30,4.30,99.90,1033353,28,19979,-72
2024-03-28 01:47:49,4.30,4.30,4.30,99.90,1039096,28,20840,-73
2024-03-28 01:48:20,4.30,4.30,4.30,99.90,1036339,28,20043,-72
2024-03-28 01:48:52,4.30,4.30,4.30,99.90,1036039,28,19920,-72
2024-03-28 01:49:23,4.30,4.30,4.30,99.90,1033747,28,20035,-71
2024-03-28 01:49:54,4.30,4.30,4.30,99.90,1033517,28,20699,-73
2024-03-28 01:50:25,4.30,4.30,4.30,99.90,1029640,28,19948,-72
2024-03-28 01:50:56,4.30,4.30,4.30,99.90,1032930,28,20027,-72
2024-03-28 01:51:26,4.40,4.40,4.40,99.90,1033835,28,19918,-71
2024-03-28 01:51:58,4.30,4.30,4.30,99.90,1036618,28,20102,-72
2024-03-28 01:52:29,4.30,4.30,4.30,99.90,1031208,28,20527,-73
2024-03-28 01:53:00,4.30,4.30,4.30,99.90,1035139,28,19909,-73
2024-03-28 01:53:31,4.30,4.30,4.30,99.90,1013180,28,20043,-71
2024-03-28 01:54:03,4.30,4.30,4.30,99.90,1034691,28,20263,-72
2024-03-28 01:54:36,4.30,4.30,4.30,99.90,1030696,28,19914,-72
2024-03-28 01:55:06,4.30,4.30,4.30,99.90,1033557,28,19947,-72
2024-03-28 01:55:38,4.30,4.30,4.30,99.90,1031852,28,19963,-72
2024-03-28 01:56:09,4.30,4.30,4.30,99.90,1033406,28,19948,-74
2024-03-28 01:56:42,4.30,4.30,4.30,99.90,1037762,28,19909,-73
2024-03-28 01:57:13,4.30,4.30,4.30,99.90,1030786,28,19917,-73
2024-03-28 01:57:46,4.30,4.30,4.30,99.90,1032847,28,20410,-74
2024-03-28 01:58:17,4.30,4.30,4.30,99.90,1029044,28,19960,-73
2024-03-28 01:58:47,4.30,4.30,4.30,99.90,1031165,28,20347,-74
2024-03-28 01:59:18,4.30,4.30,4.30,99.90,1035303,28,19983,-71
2024-03-28 01:59:50,4.30,4.30,4.30,99.90,1036557,28,19960,-71
2024-03-28 02:00:20,4.30,4.30,4.30,99.90,1034269,28,19910,-71
2024-03-28 02:00:52,4.30,4.30,4.30,99.90,1034513,28,20472,-73
2024-03-28 02:01:23,4.30,4.30,4.30,99.90,1035127,28,19917,-72
2024-03-28 02:01:55,4.30,4.30,4.30,99.90,1034071,28,20458,-71
2024-03-28 02:02:26,4.20,4.20,4.20,99.90,1035272,28,20548,-72
2024-03-28 02:02:57,4.20,4.20,4.20,99.90,1032662,28,20468,-72
2024-03-28 02:03:27,4.20,4.20,4.20,99.90,1031026,28,19922,-71
2024-03-28 02:03:58,4.20,4.20,4.20,99.90,1032245,28,19983,-71
2024-03-28 02:04:28,4.20,4.20,4.20,99.90,1028700,28,19933,-70
2024-03-28 02:04:59,4.20,4.20,4.20,99.90,1027033,28,19925,-71
2024-03-28 02:05:30,4.20,4.20,4.20,99.90,1030194,28,20414,-71
2024-03-28 02:06:01,4.20,4.20,4.20,99.90,1032746,28,19968,-70
2024-03-28 02:06:31,4.20,4.20,4.20,99.90,1035377,28,19959,-71
2024-03-28 02:07:02,4.10,4.10,4.10,99.90,1033275,28,19913,-71
2024-03-28 02:07:33,4.10,4.10,4.10,99.90,1032556,28,19913,-69
2024-03-28 02:08:04,4.10,4.10,4.10,99.90,1036371,28,19913,-72
2024-03-28 02:08:35,4.10,4.10,4.10,99.90,1035973,28,19979,-71
2024-03-28 02:09:07,4.00,4.00,4.00,99.90,1035173,28,20646,-71
2024-03-28 02:09:38,4.00,4.00,4.00,99.90,1032077,28,19944,-72
2024-03-28 02:10:09,3.90,3.90,3.90,99.90,1034851,28,20419,-74
2024-03-28 02:10:39,4.00,4.00,4.00,99.90,1035896,28,19996,-72
2024-03-28 02:11:10,3.90,3.90,3.90,99.90,1033804,28,19951,-71
2024-03-28 02:11:40,3.90,3.90,3.90,99.90,1037000,28,20047,-71
2024-03-28 02:12:12,3.90,3.90,3.90,99.90,1033510,28,19940,-72
2024-03-28 02:12:42,3.90,3.90,3.90,99.90,1033604,28,19941,-72
2024-03-28 02:13:13,3.90,3.90,3.90,99.90,1034448,28,19955,-72
2024-03-28 02:13:44,3.80,3.80,3.80,99.90,1035765,28,20542,-72
2024-03-28 02:14:14,3.80,3.80,3.80,99.90,1035818,28,19909,-72
2024-03-28 02:14:45,3.80,3.80,3.80,99.90,1033739,28,19997,-71
2024-03-28 02:15:16,3.80,3.80,3.80,99.90,1034493,28,19905,-74
2024-03-28 02:15:46,3.70,3.70,3.70,99.90,1035601,28,19970,-71
2024-03-28 02:16:17,3.70,3.70,3.70,99.90,1029888,28,20059,-71
2024-03-28 02:16:48,3.70,3.70,3.70,99.90,1038485,28,20364,-71
2024-03-28 02:17:19,3.70,3.70,3.70,99.90,1033705,28,19916,-70
2024-03-28 02:17:49,3.70,3.70,3.70,99.90,1035185,28,20027,-70
2024-03-28 02:18:21,3.70,3.70,3.70,99.90,1034412,28,19912,-71
2024-03-28 02:18:55,3.70,3.70,3.70,99.90,1033291,28,20367,-71
2024-03-28 02:19:25,3.70,3.70,3.70,99.90,1034502,28,19932,-70
2024-03-28 02:19:56,3.70,3.70,3.70,99.90,1031856,28,19914,-70
2024-03-28 02:20:27,3.70,3.70,3.70,99.90,1029489,28,20064,-71
2024-03-28 02:20:57,3.70,3.70,3.70,99.90,1029635,28,19963,-71
2024-03-28 02:21:28,3.70,3.70,3.70,99.90,1027543,28,19925,-71
2024-03-28 02:21:59,3.70,3.70,3.70,99.90,1035930,28,19913,-71
2024-03-28 02:22:30,3.70,3.70,3.70,99.90,1033479,28,19910,-72
2024-03-28 02:23:00,3.70,3.70,3.70,99.90,1032463,28,19925,-70
2024-03-28 02:23:31,3.70,3.70,3.70,99.90,1039620,28,19913,-70
2024-03-28 02:24:02,3.70,3.70,3.70,99.90,1032860,28,19935,-71
2024-03-28 02:24:32,3.70,3.70,3.70,99.90,1034198,28,20430,-70
2024-03-28 02:25:05,3.70,3.70,3.70,99.90,1034096,28,19909,-71
2024-03-28 02:25:36,3.70,3.70,3.70,99.90,1034059,28,19928,-73
2024-03-28 02:26:07,3.70,3.70,3.70,99.90,1030756,28,19917,-71
2024-03-28 02:26:38,3.60,3.60,3.60,99.90,1035384,28,20005,-71
2024-03-28 02:27:09,3.70,3.70,3.70,99.90,1034327,28,19976,-71
2024-03-28 02:27:40,3.70,3.70,3.70,99.90,1039303,28,19928,-71
2024-03-28 02:28:10,3.60,3.60,3.60,99.90,1035482,28,20386,-70
2024-03-28 02:28:41,3.60,3.60,3.60,99.90,1030078,28,19968,-73
2024-03-28 02:29:12,3.60,3.60,3.60,99.90,1033288,28,19910,-72
2024-03-28 02:29:42,3.60,3.60,3.60,99.90,1033088,28,19984,-72
2024-03-28 02:30:13,3.60,3.60,3.60,99.90,1035221,28,19952,-72
2024-03-28 02:30:44,3.60,3.60,3.60,99.90,1036111,28,19921,-73
2024-03-28 02:31:14,3.60,3.60,3.60,99.90,1032100,28,20550,-72
2024-03-28 02:31:45,3.60,3.60,3.60,99.90,1033284,28,19988,-74
2024-03-28 02:32:16,3.60,3.60,3.60,99.90,1037002,28,19963,-71
2024-03-28 02:32:47,3.60,3.60,3.60,99.90,1035295,28,19928,-72
2024-03-28 02:33:17,3.60,3.60,3.60,99.90,1033670,28,20316,-72
2024-03-28 02:33:48,3.60,3.60,3.60,99.90,1036683,28,19905,-71
2024-03-28 02:34:19,3.60,3.60,3.60,99.90,1029272,28,20021,-72
2024-03-28 02:34:49,3.60,3.60,3.60,99.90,1034211,28,19999,-71
2024-03-28 02:35:20,3.60,3.60,3.60,99.90,1031154,28,19945,-73
2024-03-28 02:35:50,3.60,3.60,3.60,99.90,1036931,28,19999,-71
2024-03-28 02:36:21,3.60,3.60,3.60,99.90,1030885,28,19905,-72
2024-03-28 02:36:51,3.60,3.60,3.60,99.90,1031697,28,19905,-71
2024-03-28 02:37:22,3.60,3.60,3.60,99.90,1035230,28,19964,-72
2024-03-28 02:37:53,3.60,3.60,3.60,99.90,1036344,28,19941,-71
2024-03-28 02:38:23,3.50,3.50,3.50,99.90,1034981,28,20342,-71
2024-03-28 02:38:54,3.50,3.50,3.50,99.90,1034337,28,20776,-72
2024-03-28 02:39:25,3.50,3.50,3.50,99.90,1033410,28,19913,-71
2024-03-28 02:39:55,3.50,3.50,3.50,99.90,1033749,28,20411,-72
2024-03-28 02:40:26,3.50,3.50,3.50,99.90,1031825,28,19932,-73
2024-03-28 02:40:57,3.50,3.50,3.50,99.90,1036162,28,20853,-72
2024-03-28 02:41:28,3.50,3.50,3.50,99.90,1035229,28,20274,-72
2024-03-28 02:41:58,3.50,3.50,3.50,99.90,1036555,28,19909,-72
2024-03-28 02:42:29,3.50,3.50,3.50,99.90,1035213,28,20062,-72
2024-03-28 02:42:59,3.50,3.50,3.50,99.90,1029010,28,20321,-72
2024-03-28 02:43:30,3.50,3.50,3.50,99.90,1024860,28,19941,-71
2024-03-28 02:44:01,3.50,3.50,3.50,99.90,1023917,28,19952,-72
2024-03-28 02:44:31,3.50,3.50,3.50,99.90,1027119,28,20391,-72
2024-03-28 02:45:02,3.50,3.50,3.50,99.90,1030634,28,19997,-73
2024-03-28 02:45:33,3.50,3.50,3.50,99.90,1033877,28,19972,-73
2024-03-28 02:46:03,3.50,3.50,3.50,99.90,1033303,28,19913,-73
2024-03-28 02:46:34,3.50,3.50,3.50,99.90,1033398,28,20341,-73
2024-03-28 02:47:05,3.50,3.50,3.50,99.90,1034159,28,20008,-73
2024-03-28 02:47:36,3.50,3.50,3.50,99.90,1035874,28,20319,-73
2024-03-28 02:48:07,3.50,3.50,3.50,99.90,1036078,28,19968,-73
2024-03-28 02:48:38,3.50,3.50,3.50,99.90,1034985,28,19909,-73
2024-03-28 02:49:09,3.50,3.50,3.50,99.90,1035894,28,19917,-73
2024-03-28 02:49:40,3.50,3.50,3.50,99.90,1031916,28,19914,-72
2024-03-28 02:50:11,3.50,3.50,3.50,99.90,1034833,28,19937,-72
2024-03-28 02:50:41,3.50,3.50,3.50,99.90,1036081,28,19937,-72
2024-03-28 02:51:12,3.50,3.50,3.50,99.90,1033119,28,20382,-73
2024-03-28 02:51:42,3.40,3.40,3.40,99.90,1035594,28,20390,-72
2024-03-28 02:52:13,3.50,3.50,3.50,99.90,1035662,28,19910,-71
2024-03-28 02:52:44,3.50,3.50,3.50,99.90,1029622,28,20054,-72
2024-03-28 02:53:14,3.50,3.50,3.50,99.90,1030719,28,19909,-71
2024-03-28 02:53:47,3.40,3.40,3.40,99.90,1033044,28,19913,-72
2024-03-28 02:54:18,3.40,3.40,3.40,99.90,1026288,28,19913,-72
2024-03-28 02:54:48,3.40,3.40,3.40,99.90,1033233,28,19956,-73
2024-03-28 02:55:19,3.40,3.40,3.40,99.90,1032527,28,19913,-73
2024-03-28 02:55:50,3.40,3.40,3.40,99.90,1035666,28,19912,-71
2024-03-28 02:56:21,3.40,3.40,3.40,99.90,1034932,28,19940,-74
2024-03-28 02:56:51,3.40,3.40,3.40,99.90,1034776,28,20283,-73
2024-03-28 02:57:23,3.40,3.40,3.40,99.90,1033994,28,20234,-73
2024-03-28 02:57:53,3.40,3.40,3.40,99.90,1037817,28,19910,-73
2024-03-28 02:58:24,3.40,3.40,3.40,99.90,1032758,28,19936,-73
2024-03-28 02:58:54,3.40,3.40,3.40,99.90,1036538,28,19937,-72
2024-03-28 02:59:25,3.40,3.40,3.40,99.90,1036090,28,19925,-71
2024-03-28 02:59:56,3.40,3.40,3.40,99.90,1033978,28,20336,-73
2024-03-28 03:00:26,3.40,3.40,3.40,99.90,1035266,28,19909,-71
2024-03-28 03:01:01,3.40,3.40,3.40,99.90,1037211,28,19905,-71
2024-03-28 03:01:33,3.40,3.40,3.40,99.90,1033816,28,19917,-72
2024-03-28 03:02:03,3.40,3.40,3.40,99.90,1037021,28,20300,-71
2024-03-28 03:02:34,3.40,3.40,3.40,99.90,1029472,28,19917,-72
2024-03-28 03:03:05,3.40,3.40,3.40,99.90,1022998,28,20322,-72
2024-03-28 03:03:35,3.40,3.40,3.40,99.90,1020806,28,20330,-71
2024-03-28 03:04:06,3.40,3.40,3.40,99.90,1028939,28,19910,-71
2024-03-28 03:04:36,3.40,3.40,3.40,99.90,1033689,28,19924,-73
2024-03-28 03:05:07,3.40,3.40,3.40,99.90,1035173,28,19913,-71
2024-03-28 03:05:38,3.40,3.40,3.40,99.90,1036468,28,19909,-71
2024-03-28 03:06:09,3.40,3.40,3.40,99.90,1036308,28,19920,-71
2024-03-28 03:06:39,3.40,3.40,3.40,99.90,1035085,28,20016,-70
2024-03-28 03:07:10,3.40,3.40,3.40,99.90,1034219,28,19913,-71
2024-03-28 03:07:41,3.40,3.40,3.40,99.90,1038906,28,19913,-71
2024-03-28 03:08:12,3.40,3.40,3.40,99.90,1034078,28,20646,-71
2024-03-28 03:08:42,3.40,3.40,3.40,99.90,1033154,28,19952,-71
2024-03-28 03:09:13,3.40,3.40,3.40,99.90,1032828,28,20026,-71
2024-03-28 03:09:43,3.40,3.40,3.40,99.90,1032570,28,20428,-70
2024-03-28 03:10:15,3.40,3.40,3.40,99.90,1034381,28,19913,-72
2024-03-28 03:10:46,3.40,3.40,3.40,99.90,1032597,28,20383,-72
2024-03-28 03:11:16,3.40,3.40,3.40,99.90,1032856,28,20016,-71
2024-03-28 03:11:47,3.40,3.40,3.40,99.90,1035681,28,19909,-70
2024-03-28 03:12:17,3.40,3.40,3.40,99.90,1034978,28,20004,-71
2024-03-28 03:12:48,3.40,3.40,3.40,99.90,1033375,28,20270,-71
2024-03-28 03:13:18,3.40,3.40,3.40,99.90,1033663,28,19932,-70
2024-03-28 03:13:49,3.40,3.40,3.40,99.90,1036294,28,20322,-70
2024-03-28 03:14:19,3.40,3.40,3.40,99.90,1033500,28,19949,-70
2024-03-28 03:14:50,3.40,3.40,3.40,99.90,1036482,28,19960,-70
2024-03-28 03:15:20,3.40,3.40,3.40,99.90,1034732,28,20051,-71
2024-03-28 03:15:52,3.40,3.40,3.40,99.90,1035683,28,19982,-70
2024-03-28 03:16:23,3.40,3.40,3.40,99.90,1035859,28,19996,-70
2024-03-28 03:16:54,3.40,3.40,3.40,99.90,1034173,28,20016,-70
2024-03-28 03:17:25,3.40,3.40,3.40,99.90,1039356,28,19921,-71
2024-03-28 03:17:56,3.40,3.40,3.40,99.90,1036235,28,19909,-71
2024-03-28 03:18:28,3.40,3.40,3.40,99.90,1035820,28,19948,-70
2024-03-28 03:18:59,3.40,3.40,3.40,99.90,1035530,28,20830,-71
2024-03-28 03:19:30,3.30,3.30,3.30,99.90,1036971,28,19916,-71
2024-03-28 03:20:07,3.30,3.30,3.30,99.90,1037298,28,19914,-70
2024-03-28 03:20:43,3.40,3.40,3.40,99.90,1034048,28,19941,-70
2024-03-28 03:21:14,3.40,3.40,3.40,99.90,1035530,28,19913,-71
2024-03-28 03:21:48,3.30,3.30,3.30,99.90,1036741,28,19913,-70
2024-03-28 03:22:19,3.30,3.30,3.30,99.90,1036476,28,19917,-70
2024-03-28 03:22:51,3.30,3.30,3.30,99.90,1037005,28,20277,-71
2024-03-28 03:23:22,3.30,3.30,3.30,99.90,1036504,28,20366,-69
2024-03-28 03:24:00,3.30,3.30,3.30,99.90,1037199,28,19967,-70
2024-03-28 03:24:34,3.30,3.30,3.30,99.90,1034518,28,20174,-70
2024-03-28 03:25:11,3.30,3.30,3.30,99.90,1033518,28,19913,-71
2024-03-28 03:25:59,3.30,3.30,3.30,99.90,1034944,28,19984,-71
2024-03-28 03:26:35,3.30,3.30,3.30,99.90,1036234,28,19913,-71
2024-03-28 03:27:05,3.30,3.30,3.30,99.90,1039127,28,19996,-71
2024-03-28 03:27:56,3.30,3.30,3.30,99.90,1037668,28,19909,-71
2024-03-28 03:28:45,3.20,3.20,3.20,99.90,1037482,28,19961,-70
2024-03-28 03:29:35,3.20,3.20,3.20,99.90,1037267,28,19913,-70
2024-03-28 03:30:24,3.20,3.20,3.20,99.90,1036385,28,19910,-70
2024-03-28 03:31:13,3.10,3.10,3.10,99.90,1037046,28,21490,-70
2024-03-28 03:32:02,3.10,3.10,3.10,99.90,1037205,28,19920,-71
2024-03-28 03:32:56,3.00,3.00,3.00,99.90,1037891,28,20402,-71
2024-03-28 03:33:45,2.90,2.90,2.90,99.90,1035650,28,19913,-71
2024-03-28 03:34:34,2.90,2.90,2.90,99.90,1033814,28,19940,-71
2024-03-28 03:35:05,2.90,2.90,2.90,99.90,1034159,28,20020,-72
2024-03-28 03:35:36,2.90,2.90,2.90,99.90,1035345,28,20029,-70
2024-03-28 03:36:06,2.90,2.90,2.90,99.90,1035895,28,19951,-72
2024-03-28 03:36:37,2.90,2.90,2.90,99.90,1037294,28,20147,-73
2024-03-28 03:37:19,2.80,2.80,2.80,99.90,1038236,28,19995,-72
2024-03-28 03:37:49,2.80,2.80,2.80,99.90,1036977,28,19951,-73
2024-03-28 03:38:20,2.80,2.80,2.80,99.90,1034610,28,19928,-70
2024-03-28 03:38:50,2.80,2.80,2.80,99.90,1034274,28,19905,-71
2024-03-28 03:39:21,2.80,2.80,2.80,99.90,1036833,28,19919,-71
2024-03-28 03:39:52,2.80,2.80,2.80,99.90,1034456,28,20016,-71
2024-03-28 03:40:23,2.80,2.80,2.80,99.90,1037626,28,19953,-71
2024-03-28 03:40:54,2.90,2.90,2.90,99.90,1037869,28,19905,-71
2024-03-28 03:41:25,2.80,2.80,2.80,99.90,1032516,28,19906,-70
2024-03-28 03:41:55,2.90,2.90,2.90,99.90,1037222,28,19913,-71
2024-03-28 03:42:26,2.90,2.90,2.90,99.90,1035151,28,19905,-71
2024-03-28 03:42:57,2.90,2.90,2.90,99.90,1034938,28,19917,-73
2024-03-28 03:43:28,2.90,2.90,2.90,99.90,1038854,28,19921,-72
2024-03-28 03:43:58,2.90,2.90,2.90,99.90,1037387,28,20035,-72
2024-03-28 03:44:29,2.90,2.90,2.90,99.90,1037636,28,19913,-72
2024-03-28 03:45:00,2.90,2.90,2.90,99.90,1035224,28,20560,-72
2024-03-28 03:45:30,2.90,2.90,2.90,99.90,1028431,28,19938,-72
2024-03-28 03:46:01,2.90,2.90,2.90,99.90,1027643,28,20096,-73
2024-03-28 03:46:32,2.90,2.90,2.90,99.90,1025937,28,19941,-72
2024-03-28 03:47:03,2.90,2.90,2.90,99.90,1029731,28,20281,-73
2024-03-28 03:47:36,2.90,2.90,2.90,99.90,1033195,28,19943,-71
2024-03-28 03:48:07,2.90,2.90,2.90,99.90,1036652,28,20564,-72
2024-03-28 03:48:38,2.90,2.90,2.90,99.90,1039364,28,20391,-71
2024-03-28 03:49:08,2.90,2.90,2.90,99.90,1037045,28,19921,-72
2024-03-28 03:49:43,2.90,2.90,2.90,99.90,1033384,28,20245,-71
2024-03-28 03:50:14,2.90,2.90,2.90,99.90,1036879,28,19952,-71
2024-03-28 03:50:44,2.90,2.90,2.90,99.90,1039765,28,20339,-72
2024-03-28 03:51:17,2.90,2.90,2.90,99.90,1037002,28,19947,-72
2024-03-28 03:51:49,2.80,2.80,2.80,99.90,1036354,28,19921,-72
2024-03-28 03:52:19,2.80,2.80,2.80,99.90,1034185,28,19933,-72
2024-03-28 03:52:50,2.90,2.90,2.90,99.90,1035634,28,20344,-71
2024-03-28 03:53:21,2.90,2.90,2.90,99.90,1035366,28,19913,-76
2024-03-28 03:53:51,2.80,2.80,2.80,99.90,1039141,28,19916,-72
2024-03-28 03:54:22,2.80,2.80,2.80,99.90,1034054,28,19917,-71
2024-03-28 03:54:52,2.80,2.80,2.80,99.90,1036093,28,19913,-73
2024-03-28 03:55:23,2.80,2.80,2.80,99.90,1036898,28,19913,-72
2024-03-28 03:55:54,2.80,2.80,2.80,99.90,1035825,28,19920,-72
2024-03-28 03:56:26,2.80,2.80,2.80,99.90,1036153,28,20348,-71
2024-03-28 03:56:56,2.80,2.80,2.80,99.90,1035874,28,19947,-71
2024-03-28 03:57:27,2.80,2.80,2.80,99.90,1033526,28,19916,-72
2024-03-28 03:57:58,2.80,2.80,2.80,99.90,1035813,28,19945,-72
2024-03-28 03:58:28,2.80,2.80,2.80,99.90,1033735,28,19921,-72
2024-03-28 03:58:59,2.80,2.80,2.80,99.90,1036059,28,19909,-72
2024-03-28 03:59:30,2.80,2.80,2.80,99.90,1038174,28,20403,-72
2024-03-28 04:00:00,2.80,2.80,2.80,99.90,1034203,28,20544,-73
2024-03-28 04:00:31,2.80,2.80,2.80,99.90,1034771,28,19952,-74
2024-03-28 04:01:01,2.80,2.80,2.80,99.90,1035720,28,19916,-72
2024-03-28 04:01:32,2.80,2.80,2.80,99.90,1034121,28,20560,-73
2024-03-28 04:02:03,2.80,2.80,2.80,99.90,1036770,28,19913,-72
2024-03-28 04:02:34,2.80,2.80,2.80,99.90,1039442,28,19935,-73
2024-03-28 04:03:04,2.80,2.80,2.80,99.90,1037401,28,19921,-72
2024-03-28 04:03:35,2.80,2.80,2.80,99.90,1033905,28,19917,-72
2024-03-28 04:04:06,2.80,2.80,2.80,99.90,1030087,28,19909,-73
2024-03-28 04:04:36,2.80,2.80,2.80,99.90,1028709,28,19952,-73
2024-03-28 04:05:07,2.80,2.80,2.80,99.90,1027876,28,19944,-74
2024-03-28 04:05:37,2.80,2.80,2.80,99.90,1031551,28,20580,-74
2024-03-28 04:06:08,2.80,2.80,2.80,99.90,1033321,28,20686,-72
2024-03-28 04:06:38,2.80,2.80,2.80,99.90,1036836,28,19913,-73
2024-03-28 04:07:10,2.80,2.80,2.80,99.90,1034693,28,19931,-73
2024-03-28 04:07:40,2.80,2.80,2.80,99.90,1036351,28,19921,-71
2024-03-28 04:08:11,2.80,2.80,2.80,99.90,1040725,28,20566,-71
2024-03-28 04:08:41,2.80,2.80,2.80,99.90,1041086,28,20430,-72
2024-03-28 04:09:12,2.80,2.80,2.80,99.90,1035697,28,20491,-71
2024-03-28 04:09:43,2.80,2.80,2.80,99.90,1037933,28,19920,-71
2024-03-28 04:10:13,2.80,2.80,2.80,99.90,1030381,28,20329,-73
2024-03-28 04:10:44,2.80,2.80,2.80,99.90,1036758,28,19985,-73
2024-03-28 04:11:14,2.70,2.70,2.70,99.90,1039339,28,20263,-72
2024-03-28 04:11:48,2.80,2.80,2.80,99.90,1036877,28,20037,-72
2024-03-28 04:12:18,2.70,2.70,2.70,99.90,1036523,28,19916,-72
2024-03-28 04:12:49,2.70,2.70,2.70,99.90,1036668,28,20240,-71
2024-03-28 04:13:20,2.70,2.70,2.70,99.90,1031585,28,19914,-72
2024-03-28 04:13:50,2.70,2.70,2.70,99.90,1034329,28,19914,-72
2024-03-28 04:14:21,2.70,2.70,2.70,99.90,1031464,28,19917,-71
2024-03-28 04:14:52,2.70,2.70,2.70,99.90,1034855,28,19910,-71
2024-03-28 04:15:22,2.70,2.70,2.70,99.90,1037766,28,19913,-72
2024-03-28 04:15:53,2.70,2.70,2.70,99.90,1039005,28,20371,-72
2024-03-28 04:16:24,2.70,2.70,2.70,99.90,1037814,28,19915,-72
2024-03-28 04:16:54,2.70,2.70,2.70,99.90,1040261,28,19915,-72
2024-03-28 04:17:25,2.70,2.70,2.70,99.90,1037698,28,19906,-72
2024-03-28 04:17:55,2.70,2.70,2.70,99.90,1040378,28,19905,-71
2024-03-28 04:18:26,2.70,2.70,2.70,99.90,1040692,28,19959,-71
2024-03-28 04:18:57,2.70,2.70,2.70,99.90,1041908,28,20031,-71
2024-03-28 04:19:27,2.70,2.70,2.70,99.90,1038368,28,20360,-71
2024-03-28 04:19:58,2.70,2.70,2.70,99.90,1040576,28,19905,-71
2024-03-28 04:20:29,2.70,2.70,2.70,99.90,1038743,28,19913,-71
2024-03-28 04:20:59,2.70,2.70,2.70,99.90,1039899,28,20253,-71
2024-03-28 04:21:30,2.70,2.70,2.70,99.90,1039164,28,19916,-70
2024-03-28 04:22:01,2.70,2.70,2.70,99.90,1040293,28,20371,-70
2024-03-28 04:22:31,2.70,2.70,2.70,99.90,1040338,28,20031,-71
2024-03-28 04:23:02,2.70,2.70,2.70,99.90,1039532,28,19909,-72
2024-03-28 04:23:33,2.70,2.70,2.70,99.90,1035303,28,20000,-71
2024-03-28 04:24:04,2.70,2.70,2.70,99.90,1040132,28,20272,-73
2024-03-28 04:24:35,2.60,2.60,2.60,99.90,1040858,28,19912,-72
2024-03-28 04:25:05,2.70,2.70,2.70,99.90,1034653,28,19910,-72
2024-03-28 04:25:36,2.70,2.70,2.70,99.90,1037711,28,19913,-73
2024-03-28 04:26:07,2.60,2.60,2.60,99.90,1037551,28,19910,-73
2024-03-28 04:26:37,2.60,2.60,2.60,99.90,1041621,28,20605,-73
2024-03-28 04:27:09,2.60,2.60,2.60,99.90,1040807,28,20276,-71
2024-03-28 04:27:42,2.60,2.60,2.60,99.90,1037700,28,19905,-71
2024-03-28 04:28:14,2.60,2.60,2.60,99.90,1039965,28,19913,-71
2024-03-28 04:28:45,2.60,2.60,2.60,99.90,1040825,28,20320,-71
2024-03-28 04:29:16,2.60,2.60,2.60,99.90,1032414,28,20407,-74
2024-03-28 04:29:47,2.60,2.60,2.60,99.90,1036884,28,20645,-73
2024-03-28 04:30:17,2.60,2.60,2.60,99.90,1038162,28,19925,-73
2024-03-28 04:30:48,2.60,2.60,2.60,99.90,1038287,28,19918,-73
2024-03-28 04:31:18,2.60,2.60,2.60,99.90,1040502,28,19940,-72
2024-03-28 04:31:51,2.60,2.60,2.60,99.90,1041844,28,19925,-73
2024-03-28 04:32:22,2.60,2.60,2.60,99.90,1040244,28,19914,-72
2024-03-28 04:32:53,2.60,2.60,2.60,99.90,1036867,28,19987,-72
2024-03-28 04:33:23,2.50,2.50,2.50,99.90,1040989,28,20006,-73
2024-03-28 04:33:54,2.50,2.50,2.50,99.90,1039868,28,19996,-73
2024-03-28 04:34:24,2.50,2.50,2.50,99.90,1040216,28,19913,-72
2024-03-28 04:34:55,2.50,2.50,2.50,99.90,1041610,28,20431,-72
2024-03-28 04:35:26,2.40,2.40,2.40,99.90,1040788,28,20610,-73
2024-03-28 04:35:56,2.40,2.40,2.40,99.90,1040391,28,19913,-73
2024-03-28 04:36:27,2.40,2.40,2.40,99.90,1038696,28,20287,-73
2024-03-28 04:36:57,2.40,2.40,2.40,99.90,1040409,28,20370,-73
2024-03-28 04:37:28,2.30,2.30,2.30,99.90,1038395,28,19921,-73
2024-03-28 04:37:59,2.30,2.30,2.30,99.90,1039654,28,19915,-73
2024-03-28 04:38:31,2.30,2.30,2.30,99.90,1036935,28,20396,-73
2024-03-28 04:39:02,2.30,2.30,2.30,99.90,1037704,28,19975,-73
2024-03-28 04:39:32,2.30,2.30,2.30,99.90,1035426,28,19909,-74
2024-03-28 04:40:03,2.30,2.30,2.30,99.90,1034745,28,19909,-74
2024-03-28 04:40:34,2.30,2.30,2.30,99.90,1037658,28,19913,-73
2024-03-28 04:41:05,2.30,2.30,2.30,99.90,1032719,28,20303,-74
2024-03-28 04:41:35,2.30,2.30,2.30,99.90,1039963,28,19923,-73
2024-03-28 04:42:06,2.30,2.30,2.30,99.90,1035607,28,19984,-72
2024-03-28 04:42:37,2.30,2.30,2.30,99.90,1035911,28,19976,-71
2024-03-28 04:43:09,2.40,2.40,2.40,99.90,1036964,28,19913,-72
2024-03-28 04:43:40,2.40,2.40,2.40,99.90,1034119,28,19912,-72
2024-03-28 04:44:11,2.40,2.40,2.40,99.90,1033773,28,19992,-72
2024-03-28 04:44:41,2.40,2.40,2.40,99.90,1037538,28,20003,-73
2024-03-28 04:45:13,2.40,2.40,2.40,99.90,1038354,28,19999,-72
2024-03-28 04:45:44,2.40,2.40,2.40,99.90,1040142,28,19908,-71
2024-03-28 04:46:14,2.40,2.40,2.40,99.90,1035536,28,19920,-71
2024-03-28 04:46:45,2.40,2.40,2.40,99.90,1031649,28,19906,-71
2024-03-28 04:47:15,2.40,2.40,2.40,99.90,1041168,28,20000,-71
2024-03-28 04:47:47,2.40,2.40,2.40,99.90,1042544,28,20068,-71
2024-03-28 04:48:18,2.40,2.40,2.40,99.90,1036779,28,19913,-71
2024-03-28 04:48:49,2.40,2.40,2.40,99.90,1040348,28,19909,-71
2024-03-28 04:49:19,2.40,2.40,2.40,99.90,1034468,28,19913,-71
2024-03-28 04:49:50,2.40,2.40,2.40,99.90,1035120,28,19913,-71
2024-03-28 04:50:20,2.40,2.40,2.40,99.90,1038266,28,20223,-71
2024-03-28 04:50:51,2.40,2.40,2.40,99.90,1037787,28,19909,-71
2024-03-28 04:51:21,2.40,2.40,2.40,99.90,1033777,28,20526,-71
2024-03-28 04:51:52,2.30,2.30,2.30,99.90,1036488,28,19917,-72
2024-03-28 04:52:23,2.30,2.30,2.30,99.90,1040419,28,19924,-72
2024-03-28 04:52:54,2.30,2.30,2.30,99.90,1035991,28,20059,-72
2024-03-28 04:53:24,2.30,2.30,2.30,99.90,1034406,28,20544,-72
2024-03-28 04:53:55,2.30,2.30,2.30,99.90,1037391,28,19913,-72
2024-03-28 04:54:26,2.30,2.30,2.30,99.90,1007167,28,20222,-73
2024-03-28 04:54:56,2.30,2.30,2.30,99.90,1038435,28,19924,-73
2024-03-28 04:55:27,2.30,2.30,2.30,99.90,1034642,28,19913,-72
2024-03-28 04:55:57,2.30,2.30,2.30,99.90,1037460,28,20411,-72
2024-03-28 04:56:28,2.40,2.40,2.40,99.90,1038674,28,19921,-71
2024-03-28 04:56:59,2.30,2.30,2.30,99.90,1034782,28,19925,-71
2024-03-28 04:57:29,2.30,2.30,2.30,99.90,1039048,28,20001,-71
2024-03-28 04:58:00,2.30,2.30,2.30,99.90,1040474,28,19920,-70
2024-03-28 04:58:30,2.30,2.30,2.30,99.90,1034454,28,20653,-72
2024-03-28 04:59:01,2.30,2.30,2.30,99.90,1034203,28,19918,-74
2024-03-28 04:59:32,2.30,2.30,2.30,99.90,1034708,28,19925,-72
2024-03-28 05:00:06,2.40,2.40,2.40,99.90,1034223,28,20001,-72
2024-03-28 05:00:37,2.40,2.40,2.40,99.90,1034146,28,19913,-72
2024-03-28 05:01:08,2.40,2.40,2.40,99.90,1038622,28,19909,-71
2024-03-28 05:01:38,2.40,2.40,2.40,99.90,1034624,28,20005,-71
2024-03-28 05:02:11,2.40,2.40,2.40,99.90,1034446,28,19972,-71
2024-03-28 05:02:41,2.40,2.40,2.40,99.90,1036045,28,19913,-72
2024-03-28 05:03:12,2.40,2.40,2.40,99.90,1035138,28,19913,-72
2024-03-28 05:03:42,2.40,2.40,2.40,99.90,1038904,28,19916,-72
2024-03-28 05:04:13,2.40,2.40,2.40,99.90,1041072,28,19908,-72
2024-03-28 05:04:43,2.40,2.40,2.40,99.90,1037439,28,19987,-74
2024-03-28 05:05:14,2.40,2.40,2.40,99.90,1035953,28,19909,-73
2024-03-28 05:05:47,2.40,2.40,2.40,99.90,1039483,28,19936,-73
2024-03-28 05:06:17,2.40,2.40,2.40,99.90,1035380,28,20571,-71
2024-03-28 05:06:48,2.40,2.40,2.40,99.90,1036105,28,19949,-71
2024-03-28 05:07:19,2.40,2.40,2.40,99.90,1034508,28,19920,-71
2024-03-28 05:07:53,2.40,2.40,2.40,99.90,1034918,28,20011,-73
2024-03-28 05:08:25,2.40,2.40,2.40,99.90,1040722,28,20312,-71
2024-03-28 05:08:56,2.50,2.50,2.50,99.90,1038328,28,19913,-72
2024-03-28 05:09:27,2.40,2.40,2.40,99.90,1038598,28,19917,-71
2024-03-28 05:09:57,2.40,2.40,2.40,99.90,1040594,28,20000,-72
2024-03-28 05:10:28,2.40,2.40,2.40,99.90,1038743,28,20556,-71
2024-03-28 05:10:59,2.40,2.40,2.40,99.90,1038837,28,20360,-72
2024-03-28 05:11:29,2.40,2.40,2.40,99.90,1039348,28,19914,-74
2024-03-28 05:12:00,2.40,2.40,2.40,99.90,1035318,28,19936,-72
2024-03-28 05:12:31,2.40,2.40,2.40,99.90,1030101,28,19988,-72
2024-03-28 05:13:02,2.40,2.40,2.40,99.90,1032936,28,20373,-72
2024-03-28 05:13:33,2.40,2.40,2.40,99.90,1040249,28,20000,-73
2024-03-28 05:14:04,2.40,2.40,2.40,99.90,1038310,28,19913,-73
2024-03-28 05:14:35,2.40,2.40,2.40,99.90,1037533,28,20415,-73
2024-03-28 05:15:06,2.40,2.40,2.40,99.90,1037803,28,19945,-72
2024-03-28 05:15:39,2.40,2.40,2.40,99.90,1034443,28,20011,-72
2024-03-28 05:16:11,2.40,2.40,2.40,99.90,1033570,28,19929,-70
2024-03-28 05:16:42,2.40,2.40,2.40,99.90,1036111,28,20321,-70
2024-03-28 05:17:12,2.40,2.40,2.40,99.90,1037234,28,20411,-71
2024-03-28 05:17:43,2.30,2.30,2.30,99.90,1035495,28,19909,-71
2024-03-28 05:18:14,2.30,2.30,2.30,99.90,1036645,28,19917,-71
2024-03-28 05:18:44,2.30,2.30,2.30,99.90,1033822,28,19975,-71
2024-03-28 05:19:15,2.20,2.20,2.20,99.90,1037108,28,20075,-71
2024-03-28 05:19:46,2.20,2.20,2.20,99.90,1037113,28,19931,-71
2024-03-28 05:20:16,2.30,2.30,2.30,99.90,1036509,28,20092,-71
2024-03-28 05:20:47,2.30,2.30,2.30,99.90,1037134,28,20007,-68
2024-03-28 05:21:20,2.30,2.30,2.30,99.90,1036516,28,19923,-71
2024-03-28 05:21:50,2.20,2.20,2.20,99.90,1036001,28,19979,-71
2024-03-28 05:22:21,2.20,2.20,2.20,99.90,1036044,28,20368,-71
2024-03-28 05:22:51,2.20,2.20,2.20,99.90,1039114,28,19901,-71
2024-03-28 05:23:22,2.20,2.20,2.20,99.90,1039911,28,19962,-71
2024-03-28 05:23:54,2.20,2.20,2.20,99.90,1037977,28,19910,-72
2024-03-28 05:24:24,2.20,2.20,2.20,99.90,1039574,28,19905,-71
2024-03-28 05:24:55,2.20,2.20,2.20,99.90,1036558,28,19901,-72
2024-03-28 05:25:26,2.20,2.20,2.20,99.90,1040392,28,20752,-71
2024-03-28 05:25:56,2.20,2.20,2.20,99.90,1037472,28,20141,-70
2024-03-28 05:26:27,2.20,2.20,2.20,99.90,1038151,28,19960,-70
2024-03-28 05:26:57,2.20,2.20,2.20,99.90,1038282,28,20059,-69
2024-03-28 05:27:28,2.30,2.30,2.30,99.90,1039465,28,19917,-70
2024-03-28 05:27:59,2.30,2.30,2.30,99.90,1034857,28,19996,-74
2024-03-28 05:28:30,2.30,2.30,2.30,99.90,1034994,28,19909,-72
2024-03-28 05:29:01,2.30,2.30,2.30,99.90,1034023,28,19909,-71
2024-03-28 05:29:32,2.30,2.30,2.30,99.90,1038659,28,19920,-71
2024-03-28 05:30:03,2.30,2.30,2.30,99.90,1038686,28,19913,-70
2024-03-28 05:30:36,2.30,2.30,2.30,99.90,1038903,28,20007,-72
2024-03-28 05:31:13,2.30,2.30,2.30,99.90,1038020,28,19963,-71
2024-03-28 05:31:44,2.30,2.30,2.30,99.90,1035351,28,19909,-70
2024-03-28 05:32:14,2.30,2.30,2.30,99.90,1041385,28,19909,-73
2024-03-28 05:32:45,2.30,2.30,2.30,99.90,1037096,28,19929,-70
2024-03-28 05:33:15,2.30,2.30,2.30,99.90,1035569,28,19906,-70
2024-03-28 05:33:46,2.30,2.30,2.30,99.90,1041527,28,20291,-71
2024-03-28 05:34:16,2.40,2.40,2.40,99.90,1037478,28,19905,-70
2024-03-28 05:34:47,2.40,2.40,2.40,99.90,1037095,28,19919,-71
2024-03-28 05:35:17,2.40,2.40,2.40,99.90,1035142,28,19933,-72
2024-03-28 05:35:48,2.40,2.40,2.40,99.90,1037360,28,19909,-72
2024-03-28 05:36:18,2.40,2.40,2.40,99.90,1034632,28,19901,-72
2024-03-28 05:36:49,2.40,2.40,2.40,99.90,1036639,28,20000,-71
2024-03-28 05:37:20,2.40,2.40,2.40,99.90,1036423,28,20327,-71
2024-03-28 05:37:50,2.40,2.40,2.40,99.90,1037270,28,19905,-71
2024-03-28 05:38:21,2.40,2.40,2.40,99.90,1036784,28,20246,-70
2024-03-28 05:38:52,2.50,2.50,2.50,99.90,1039947,28,19912,-71
2024-03-28 05:39:22,2.40,2.40,2.40,99.90,1036081,28,20311,-71
2024-03-28 05:39:53,2.50,2.50,2.50,99.90,1037971,28,20012,-71
2024-03-28 05:40:23,2.50,2.50,2.50,99.90,1035405,28,19956,-71
2024-03-28 05:40:54,2.50,2.50,2.50,99.90,1036720,28,19913,-72
2024-03-28 05:41:25,2.50,2.50,2.50,99.90,1036365,28,19993,-71
2024-03-28 05:41:55,2.50,2.50,2.50,99.90,1035464,28,20484,-71
2024-03-28 05:42:26,2.50,2.50,2.50,99.90,1038985,28,19920,-71
2024-03-28 05:42:56,2.60,2.60,2.60,99.90,1034820,28,20356,-71
2024-03-28 05:43:27,2.60,2.60,2.60,99.90,1035679,28,19921,-72
2024-03-28 05:43:58,2.60,2.60,2.60,99.90,1039292,28,19913,-71
2024-03-28 05:44:28,2.60,2.60,2.60,99.90,1038853,28,19917,-71
2024-03-28 05:44:59,2.60,2.60,2.60,99.90,1040427,28,20554,-72
2024-03-28 05:45:30,2.70,2.70,2.70,99.90,1039563,28,19921,-71
2024-03-28 05:46:00,2.70,2.70,2.70,99.90,1035674,28,19922,-70
2024-03-28 05:46:31,2.70,2.70,2.70,99.90,1034713,28,19913,-71
2024-03-28 05:47:02,2.70,2.70,2.70,99.90,1037355,28,19967,-72
2024-03-28 05:47:32,2.70,2.70,2.70,99.90,1035205,28,19939,-75
2024-03-28 05:48:03,2.70,2.70,2.70,99.90,1037768,28,20493,-72
2024-03-28 05:48:34,2.70,2.70,2.70,99.90,1039283,28,20383,-71
2024-03-28 05:49:04,2.80,2.80,2.80,99.90,1033834,28,20592,-71
2024-03-28 05:49:35,2.80,2.80,2.80,99.90,1033705,28,20488,-71
2024-03-28 05:50:06,2.80,2.80,2.80,99.90,1028309,28,19914,-71
2024-03-28 05:50:36,2.80,2.80,2.80,99.90,1033713,28,20377,-71
2024-03-28 05:51:07,2.90,2.90,2.90,99.90,1033945,28,20599,-71
2024-03-28 05:51:38,2.90,2.90,2.90,99.90,1034538,28,19914,-70
2024-03-28 05:52:09,3.00,3.00,3.00,99.90,1036845,28,19917,-71
2024-03-28 05:52:40,3.00,3.00,3.00,99.90,1038785,28,19912,-70
2024-03-28 05:53:13,3.00,3.00,3.00,99.90,1032036,28,19960,-70
2024-03-28 05:53:45,3.10,3.10,3.10,99.90,1034480,28,19914,-70
2024-03-28 05:54:19,3.10,3.10,3.10,99.90,994327,28,19920,-68
2024-03-28 05:54:50,3.20,3.20,3.20,99.90,1031148,28,20022,-71
2024-03-28 05:55:21,3.20,3.20,3.20,99.90,1039909,28,19983,-70
2024-03-28 05:55:51,3.30,3.30,3.30,99.90,1034330,28,19948,-71
2024-03-28 05:56:22,3.30,3.30,3.30,99.90,1037430,28,19909,-71
2024-03-28 05:56:52,3.40,3.40,3.40,99.90,1037283,28,19940,-71
2024-03-28 05:57:23,3.40,3.40,3.40,99.90,1033670,28,19956,-70
2024-03-28 05:57:53,3.50,3.50,3.50,99.90,1035409,28,19913,-70
2024-03-28 05:58:24,3.50,3.50,3.50,99.90,1034502,28,20402,-69
2024-03-28 05:58:55,3.60,3.60,3.60,99.90,1033637,28,20012,-69
2024-03-28 05:59:25,3.70,3.70,3.70,99.90,1036061,28,20164,-69
2024-03-28 05:59:56,3.90,3.90,3.90,99.90,1040662,28,19944,-70
2024-03-28 06:00:26,4.10,4.10,4.10,99.90,1035639,28,20024,-70
2024-03-28 06:00:57,4.40,4.40,4.40,99.90,1038074,28,20332,-71
2024-03-28 06:01:27,4.60,4.60,4.60,99.90,1035754,28,20394,-72
2024-03-28 06:01:58,5.10,5.10,5.10,99.90,1038103,28,20443,-71
2024-03-28 06:02:29,5.40,5.40,5.40,99.90,1037849,28,19941,-70
2024-03-28 06:02:59,5.80,5.80,5.80,99.90,1035641,28,19916,-69
2024-03-28 06:03:30,6.20,6.20,6.20,99.90,1034287,28,19943,-70
2024-03-28 06:04:01,6.60,6.60,6.60,99.90,1038999,28,19923,-69
2024-03-28 06:04:31,7.00,7.00,7.00,99.90,1037027,28,20000,-68
2024-03-28 06:05:02,7.40,7.40,7.40,99.90,1037571,28,19945,-70
2024-03-28 06:05:33,7.80,7.80,7.80,99.90,1039339,28,20547,-70
2024-03-28 06:06:04,8.20,8.20,8.20,99.90,1039539,28,19945,-69
2024-03-28 06:06:35,8.50,8.50,8.50,99.90,1041219,28,19958,-70
2024-03-28 06:07:05,8.80,8.80,8.80,99.90,1038523,28,19982,-70
2024-03-28 06:07:36,9.00,9.00,9.00,99.90,1034248,28,19910,-70
2024-03-28 06:08:07,9.30,9.30,9.30,99.90,1038896,28,19947,-70
2024-03-28 06:08:38,9.50,9.50,9.50,99.90,1038698,28,20000,-70
2024-03-28 06:09:09,9.80,9.80,9.80,99.90,1039395,28,19925,-70
2024-03-28 06:09:39,10.20,10.20,10.20,99.90,1041453,28,19920,-69
2024-03-28 06:10:10,10.50,10.50,10.50,99.90,1033589,28,19924,-70
2024-03-28 06:10:43,10.80,10.80,10.80,99.90,1033159,28,20290,-70
2024-03-28 06:11:14,10.60,10.60,10.60,99.90,1032499,28,19924,-71
2024-03-28 06:11:44,10.80,10.80,10.80,99.90,1029731,28,19940,-72
2024-03-28 06:12:15,11.10,11.10,11.10,99.90,1035061,28,19917,-70
2024-03-28 06:12:46,11.40,11.40,11.40,99.90,1033492,28,19925,-70
2024-03-28 06:13:16,11.70,11.70,11.70,99.90,1040550,28,19920,-68
2024-03-28 06:13:47,12.00,12.00,12.00,99.90,1033640,28,19952,-70
2024-03-28 06:14:17,12.10,12.10,12.10,99.70,1033254,28,19910,-67
2024-03-28 06:14:48,12.20,12.20,12.20,99.20,1037395,28,19909,-69
2024-03-28 06:15:18,12.30,12.30,12.30,99.10,1034509,28,19912,-71
2024-03-28 06:15:49,12.40,12.40,12.40,99.00,1034301,28,19914,-69
2024-03-28 06:16:20,12.40,12.40,12.40,98.70,1036922,28,20022,-69
2024-03-28 06:16:51,12.50,12.50,12.50,98.50,1032111,28,19909,-71
2024-03-28 06:17:21,12.60,12.60,12.60,98.40,1038173,28,19916,-71
2024-03-28 06:17:52,12.70,12.70,12.70,98.10,1035283,28,19913,-71
2024-03-28 06:18:26,12.80,12.80,12.80,98.10,1040929,28,19990,-71
2024-03-28 06:18:57,12.80,12.80,12.80,98.00,1032850,28,20233,-71
2024-03-28 06:19:27,13.00,13.00,13.00,97.80,1040710,28,19916,-71
2024-03-28 06:19:58,13.00,13.00,13.00,97.70,1036430,28,19948,-71
2024-03-28 06:20:29,13.00,13.00,13.00,97.50,1035713,28,19943,-72
2024-03-28 06:21:00,12.70,12.70,12.70,97.40,1036765,28,19906,-69
2024-03-28 06:21:31,12.70,12.70,12.70,97.60,1035876,28,19961,-70
2024-03-28 06:22:01,12.80,12.80,12.80,97.40,1040174,28,19911,-69
2024-03-28 06:22:32,12.40,12.40,12.40,97.20,1035658,28,19996,-70
2024-03-28 06:23:02,12.60,12.60,12.60,97.60,1036353,28,20055,-70
2024-03-28 06:23:33,12.70,12.70,12.70,97.40,1035992,28,19918,-70
2024-03-28 06:24:04,12.80,12.80,12.80,97.40,1038781,28,20038,-71
2024-03-28 06:24:35,12.70,12.70,12.70,97.30,1037336,28,19912,-70
2024-03-28 06:25:05,12.80,12.80,12.80,97.30,1039690,28,20407,-70
2024-03-28 06:25:37,12.70,12.70,12.70,97.10,1034168,28,19911,-70
2024-03-28 06:26:08,12.70,12.70,12.70,97.00,1036653,28,19921,-70
2024-03-28 06:26:39,12.50,12.50,12.50,96.90,1036367,28,20280,-69
2024-03-28 06:27:12,12.40,12.40,12.40,97.10,1036647,28,19906,-70
2024-03-28 06:27:42,12.40,12.40,12.40,97.30,1039182,28,19916,-70
2024-03-28 06:28:18,12.50,12.50,12.50,97.30,1035482,28,19960,-70
2024-03-28 06:28:48,12.40,12.40,12.40,97.30,1039321,28,19935,-71
2024-03-28 06:29:21,12.20,12.20,12.20,97.20,1033645,28,20388,-70
2024-03-28 06:29:51,11.90,11.90,11.90,97.30,1034038,28,19971,-72
2024-03-28 06:30:30,11.60,11.60,11.60,97.50,1032177,28,19917,-71
2024-03-28 06:31:00,11.60,11.60,11.60,97.70,1037125,28,19912,-71
2024-03-28 06:31:34,11.20,11.20,11.20,97.70,1037372,28,20347,-71
2024-03-28 06:32:13,11.20,11.20,11.20,98.10,1037972,28,20170,-71
2024-03-28 06:32:44,11.30,11.30,11.30,98.20,1037224,28,19909,-71
2024-03-28 06:33:15,11.40,11.40,11.40,98.00,1037792,28,19913,-71
2024-03-28 06:33:49,11.30,11.30,11.30,97.90,1041290,28,19975,-71
2024-03-28 06:34:20,11.30,11.30,11.30,98.10,1038489,28,20433,-71
2024-03-28 06:34:59,11.30,11.30,11.30,98.20,1034393,28,19919,-71
2024-03-28 06:35:30,11.10,11.10,11.10,98.20,1035445,28,19941,-71
2024-03-28 06:36:04,10.70,10.70,10.70,98.50,1037089,28,19905,-71
2024-03-28 06:36:35,10.70,10.70,10.70,98.80,1037789,28,19952,-70
2024-03-28 06:37:06,10.80,10.80,10.80,98.90,1040444,28,19909,-70
2024-03-28 06:37:37,10.70,10.70,10.70,99.00,1036468,28,20044,-70
2024-03-28 06:38:07,10.30,10.30,10.30,99.00,1038601,28,20407,-70
2024-03-28 06:38:38,10.10,10.10,10.10,99.30,1040833,28,20277,-69
2024-03-28 06:39:09,10.10,10.10,10.10,99.30,1036037,28,20314,-69
2024-03-28 06:39:39,10.10,10.10,10.10,99.40,1038856,28,19906,-70
2024-03-28 06:40:10,10.20,10.20,10.20,99.60,1039584,28,19905,-71
2024-03-28 06:40:41,10.10,10.10,10.10,99.60,1035720,28,19905,-72
2024-03-28 06:41:11,10.10,10.10,10.10,99.60,1037624,28,20004,-72
2024-03-28 06:41:42,10.30,10.30,10.30,99.60,1035354,28,19918,-72
2024-03-28 06:42:12,10.70,10.70,10.70,99.60,1036397,28,19999,-72
2024-03-28 06:42:43,10.90,10.90,10.90,99.30,1040039,28,20003,-72
2024-03-28 06:43:17,11.10,11.10,11.10,99.10,1038462,28,19916,-71
2024-03-28 06:43:49,11.40,11.40,11.40,98.80,1036519,28,19968,-70
2024-03-28 06:44:19,11.60,11.60,11.60,98.50,1037742,28,19924,-71
2024-03-28 06:44:50,11.90,11.90,11.90,98.30,1037876,28,19920,-71
2024-03-28 06:45:22,12.20,12.20,12.20,98.10,1035934,28,19917,-71
2024-03-28 06:45:53,11.90,11.90,11.90,97.40,1036168,28,19910,-70
2024-03-28 06:46:23,11.90,11.90,11.90,97.80,1036574,28,19921,-71
2024-03-28 06:46:54,12.20,12.20,12.20,97.80,1038371,28,19962,-72
2024-03-28 06:47:24,12.70,12.70,12.70,97.80,1028615,28,20389,-73
2024-03-28 06:47:55,13.00,13.00,13.00,97.40,1033736,28,20384,-73
2024-03-28 06:48:26,13.10,13.10,13.10,97.00,1032025,28,19912,-71
2024-03-28 06:48:56,13.10,13.10,13.10,97.00,1037091,28,20356,-70
2024-03-28 06:49:27,13.30,13.30,13.30,96.90,1033262,28,20404,-70
2024-03-28 06:49:57,13.40,13.40,13.40,96.80,1041672,28,20101,-71
2024-03-28 06:50:28,13.80,13.80,13.80,96.50,1037392,28,19917,-71
2024-03-28 06:50:58,14.00,14.00,14.00,96.50,1035641,28,20399,-70
2024-03-28 06:51:29,14.00,14.00,14.00,96.30,1041095,28,20331,-71
2024-03-28 06:51:59,14.60,14.60,14.60,96.00,1037013,28,20458,-70
2024-03-28 06:52:30,14.90,14.90,14.90,95.80,1035987,28,19916,-71
2024-03-28 06:53:00,15.20,15.20,15.20,95.50,1041190,28,19909,-70
2024-03-28 06:53:34,15.30,15.30,15.30,95.00,984215,28,20391,-71
2024-03-28 06:54:04,15.30,15.30,15.30,94.80,1038863,28,19913,-71
2024-03-28 06:54:35,15.50,15.50,15.50,94.80,1040128,28,19913,-70
2024-03-28 06:55:06,15.10,15.10,15.10,94.40,1035602,28,20335,-70
2024-03-28 06:55:39,14.80,14.80,14.80,94.60,1036061,28,19913,-70
2024-03-28 06:56:10,15.10,15.10,15.10,94.90,1035235,28,19982,-73
2024-03-28 06:56:40,15.50,15.50,15.50,94.80,1036887,28,20857,-71
2024-03-28 06:57:11,15.70,15.70,15.70,94.40,1038109,28,20752,-70
2024-03-28 06:57:42,15.70,15.70,15.70,94.20,1035383,28,20001,-70
2024-03-28 06:58:12,15.70,15.70,15.70,94.20,1036437,28,19913,-69
2024-03-28 06:58:43,15.80,15.80,15.80,94.10,1041015,28,19999,-69
2024-03-28 06:59:14,16.30,16.30,16.30,94.10,1038928,28,19952,-71
2024-03-28 06:59:44,16.70,16.70,16.70,93.80,1035386,28,19913,-70
2024-03-28 07:00:15,17.10,17.10,17.10,93.60,1037029,28,20320,-68
2024-03-28 07:00:46,17.40,17.40,17.40,92.90,1034760,28,19967,-68
2024-03-28 07:01:16,17.60,17.60,17.60,92.60,1037135,28,19971,-69
2024-03-28 07:01:47,17.90,17.90,17.90,92.40,1034525,28,19960,-71
2024-03-28 07:02:17,18.10,18.10,18.10,92.30,1037445,28,19925,-71
2024-03-28 07:02:48,18.30,18.30,18.30,92.30,1034675,28,20024,-69
2024-03-28 07:03:19,18.50,18.50,18.50,92.40,1037933,28,19954,-75
2024-03-28 07:03:50,18.40,18.40,18.40,91.80,1034489,28,19918,-70
2024-03-28 07:04:20,18.50,18.50,18.50,91.80,1037807,28,19928,-69
2024-03-28 07:04:51,18.00,18.00,18.00,91.60,1041910,28,20386,-71
2024-03-28 07:05:21,17.90,17.90,17.90,91.80,1033900,28,19925,-71
2024-03-28 07:05:52,17.60,17.60,17.60,91.60,1033856,28,19919,-73
2024-03-28 07:06:23,17.90,17.90,17.90,91.70,1041199,28,19917,-73
2024-03-28 07:06:54,18.10,18.10,18.10,91.70,1038141,28,20003,-70
2024-03-28 07:07:24,18.30,18.30,18.30,91.70,1034016,28,20281,-69
2024-03-28 07:07:55,18.60,18.60,18.60,91.30,1042110,28,19909,-69
2024-03-28 07:08:26,18.50,18.50,18.50,91.20,1037496,28,19905,-69
2024-03-28 07:08:56,18.70,18.70,18.70,91.20,1034574,28,20011,-70
2024-03-28 07:09:27,18.70,18.70,18.70,91.10,1038170,28,19932,-68
2024-03-28 07:09:58,18.90,18.90,18.90,91.00,1041459,28,20000,-70
2024-03-28 07:10:28,18.90,18.90,18.90,90.90,1037161,28,20408,-68
2024-03-28 07:11:00,18.90,18.90,18.90,90.90,1034748,28,19902,-69
2024-03-28 07:11:31,19.00,19.00,19.00,90.80,1037000,28,20016,-71
2024-03-28 07:12:01,18.90,18.90,18.90,90.70,1034626,28,20016,-68
2024-03-28 07:12:35,18.60,18.60,18.60,90.60,1037012,28,19916,-67
2024-03-28 07:13:05,18.90,18.90,18.90,90.80,1034236,28,19961,-71
2024-03-28 07:13:36,18.60,18.60,18.60,90.60,1037460,28,20440,-68
2024-03-28 07:14:07,18.60,18.60,18.60,90.90,1039926,28,19933,-69
2024-03-28 07:14:38,19.20,19.20,19.20,90.90,1036395,28,19999,-69
2024-03-28 07:15:12,19.20,19.20,19.20,90.50,1038169,28,20023,-69
2024-03-28 07:15:43,18.60,18.60,18.60,90.50,1037722,28,20738,-68
2024-03-28 07:16:13,18.70,18.70,18.70,90.60,1037679,28,19921,-68
2024-03-28 07:16:45,18.90,18.90,18.90,90.50,1034974,28,20046,-68
2024-03-28 07:17:15,18.80,18.80,18.80,90.40,1036854,28,19913,-70
2024-03-28 07:17:46,18.60,18.60,18.60,90.20,1034107,28,20008,-68
2024-03-28 07:18:16,17.90,17.90,17.90,90.10,1037118,28,19916,-68
2024-03-28 07:18:47,18.00,18.00,18.00,90.80,1035227,28,19924,-69
2024-03-28 07:19:17,17.80,17.80,17.80,90.70,1036480,28,19913,-69
2024-03-28 07:19:48,17.40,17.40,17.40,90.90,1035095,28,19970,-68
2024-03-28 07:20:19,17.80,17.80,17.80,91.10,1036570,28,19909,-69
2024-03-28 07:20:49,18.20,18.20,18.20,90.90,1035185,28,19909,-69
2024-03-28 07:21:20,18.60,18.60,18.60,91.00,1037097,28,19909,-70
2024-03-28 07:21:51,19.00,19.00,19.00,90.90,1037973,28,19923,-69
2024-03-28 07:22:22,19.30,19.30,19.30,90.70,1034033,28,19955,-69
2024-03-28 07:22:52,19.60,19.60,19.60,90.40,1036968,28,19999,-69
2024-03-28 07:23:23,19.80,19.80,19.80,90.30,1034350,28,19917,-69
2024-03-28 07:23:54,20.00,20.00,20.00,90.10,1034305,28,20366,-70
2024-03-28 07:24:26,19.30,19.30,19.30,89.90,1037328,28,19999,-69
2024-03-28 07:24:57,19.00,19.00,19.00,90.10,1033895,28,19949,-69
2024-03-28 07:25:28,18.50,18.50,18.50,90.30,1034149,28,20337,-69
2024-03-28 07:25:58,18.80,18.80,18.80,90.40,1041894,28,19913,-69
2024-03-28 07:26:29,18.00,18.00,18.00,90.20,1037777,28,19955,-69
2024-03-28 07:27:00,17.40,17.40,17.40,90.50,1034470,28,20065,-69
2024-03-28 07:27:31,17.10,17.10,17.10,90.90,1041131,28,19930,-69
2024-03-28 07:28:02,16.90,16.90,16.90,91.20,1036920,28,19920,-70
2024-03-28 07:28:33,17.40,17.40,17.40,91.40,1034184,28,19914,-68
2024-03-28 07:29:03,17.60,17.60,17.60,91.30,1037072,28,19924,-68
2024-03-28 07:29:34,17.80,17.80,17.80,91.20,1035158,28,20020,-68
2024-03-28 07:30:05,18.00,18.00,18.00,91.20,1037843,28,19909,-70
2024-03-28 07:30:35,18.00,18.00,18.00,91.10,1036710,28,20012,-69
2024-03-28 07:31:06,18.00,18.00,18.00,91.00,1034919,28,20395,-69
2024-03-28 07:31:37,17.60,17.60,17.60,91.00,1036621,28,20008,-67
2024-03-28 07:32:08,17.20,17.20,17.20,91.10,1035435,28,20268,-70
2024-03-28 07:32:38,16.90,16.90,16.90,91.40,1039526,28,19913,-68
2024-03-28 07:33:10,16.10,16.10,16.10,91.50,1040371,28,20011,-69
2024-03-28 07:33:41,15.60,15.60,15.60,92.00,1037626,28,19909,-69
2024-03-28 07:34:12,15.50,15.50,15.50,92.40,1037070,28,20028,-69
2024-03-28 07:34:43,15.50,15.50,15.50,92.60,1036001,28,19940,-70
2024-03-28 07:35:13,15.40,15.40,15.40,92.70,1036904,28,20388,-70
2024-03-28 07:35:44,15.30,15.30,15.30,92.90,1040193,28,20061,-69
2024-03-28 07:36:14,15.10,15.10,15.10,93.00,1038858,28,19910,-69
2024-03-28 07:36:45,15.10,15.10,15.10,93.10,1039830,28,19970,-70
2024-03-28 07:37:16,15.00,15.00,15.00,93.30,1033527,28,20432,-69
2024-03-28 07:37:47,14.90,14.90,14.90,93.40,1039613,28,20523,-70
2024-03-28 07:38:18,14.80,14.80,14.80,93.60,1039467,28,19913,-70
2024-03-28 07:38:48,14.70,14.70,14.70,93.70,1040626,28,19913,-69
2024-03-28 07:39:21,14.50,14.50,14.50,93.90,1037222,28,19921,-68
2024-03-28 07:39:52,14.40,14.40,14.40,94.10,1034842,28,19910,-67
2024-03-28 07:40:23,14.20,14.20,14.20,94.20,1033924,28,19917,-68
2024-03-28 07:40:54,14.00,14.00,14.00,94.30,1033896,28,20022,-68
2024-03-28 07:41:25,13.90,13.90,13.90,94.50,1029797,28,20076,-68
2024-03-28 07:41:55,13.80,13.80,13.80,94.60,1030054,28,19924,-68
2024-03-28 07:42:26,13.40,13.40,13.40,94.80,1036936,28,20003,-70
2024-03-28 07:42:56,13.30,13.30,13.30,95.00,1033920,28,19913,-69
2024-03-28 07:43:27,13.00,13.00,13.00,95.10,1033988,28,19918,-69
2024-03-28 07:43:57,12.70,12.70,12.70,95.40,1035883,28,19918,-69
2024-03-28 07:44:28,12.60,12.60,12.60,95.50,1032224,28,19921,-69
2024-03-28 07:44:59,12.60,12.60,12.60,95.60,1038013,28,20004,-70
2024-03-28 07:45:29,12.60,12.60,12.60,95.70,1041299,28,19916,-69
2024-03-28 07:46:01,12.60,12.60,12.60,95.80,1037579,28,19913,-71
2024-03-28 07:46:31,12.60,12.60,12.60,96.00,1031840,28,20003,-71
2024-03-28 07:47:02,12.60,12.60,12.60,96.00,1030251,28,20420,-69
2024-03-28 07:47:33,12.70,12.70,12.70,96.00,1035137,28,20210,-68
2024-03-28 07:48:04,12.80,12.80,12.80,96.10,1035137,28,19910,-70
2024-03-28 07:48:34,12.80,12.80,12.80,96.20,1038935,28,20418,-70
2024-03-28 07:49:06,12.80,12.80,12.80,96.20,1037777,28,20176,-71
2024-03-28 07:49:37,12.90,12.90,12.90,96.20,1038145,28,19918,-70
2024-03-28 07:50:11,12.90,12.90,12.90,96.30,1034721,28,19912,-66
2024-03-28 07:50:42,13.00,13.00,13.00,96.20,1035702,28,19909,-70
2024-03-28 07:51:13,13.00,13.00,13.00,96.20,1034284,28,20044,-71
2024-03-28 07:51:43,13.00,13.00,13.00,96.20,1035694,28,19916,-69
2024-03-28 07:52:14,12.90,12.90,12.90,96.10,1039073,28,19916,-71
2024-03-28 07:52:44,12.80,12.80,12.80,96.20,1038326,28,20003,-69
2024-03-28 07:53:16,12.80,12.80,12.80,96.20,1033961,28,19905,-70
2024-03-28 07:53:46,12.90,12.90,12.90,96.20,983521,28,19906,-70
2024-03-28 07:54:17,12.90,12.90,12.90,96.10,1039355,28,20277,-70
2024-03-28 07:54:48,12.80,12.80,12.80,96.10,1033858,28,19953,-70
2024-03-28 07:55:19,12.80,12.80,12.80,96.20,1036697,28,20315,-69
2024-03-28 07:55:50,12.70,12.70,12.70,96.30,1039408,28,20172,-69
2024-03-28 07:56:20,12.70,12.70,12.70,96.30,1035659,28,19921,-70
2024-03-28 07:56:51,12.70,12.70,12.70,96.30,1035219,28,20001,-69
2024-03-28 07:57:21,12.60,12.60,12.60,96.40,1036791,28,19940,-69
2024-03-28 07:57:53,12.40,12.40,12.40,96.60,1037713,28,19940,-70
2024-03-28 07:58:27,12.30,12.30,12.30,96.80,1034914,28,19913,-70
2024-03-28 07:58:59,12.30,12.30,12.30,97.00,1034697,28,20419,-70
2024-03-28 07:59:29,12.20,12.20,12.20,96.90,1036051,28,20004,-70
2024-03-28 08:00:00,12.20,12.20,12.20,97.10,1042170,28,19917,-68
2024-03-28 08:00:31,12.00,12.00,12.00,97.30,1031796,28,19917,-69
2024-03-28 08:01:02,11.90,11.90,11.90,97.50,1041875,28,19913,-70
2024-03-28 08:01:33,11.80,11.80,11.80,97.30,1036147,28,19913,-70
2024-03-28 08:02:03,11.70,11.70,11.70,97.50,1041357,28,20330,-69
2024-03-28 08:02:34,11.70,11.70,11.70,97.70,1037682,28,20287,-69
2024-03-28 08:03:05,11.80,11.80,11.80,97.80,1036954,28,19924,-69
2024-03-28 08:03:37,11.90,11.90,11.90,97.80,1037465,28,19909,-70
2024-03-28 08:04:08,11.70,11.70,11.70,97.70,1034752,28,20035,-70
2024-03-28 08:04:38,11.70,11.70,11.70,97.90,1039882,28,20003,-70
2024-03-28 08:05:09,11.80,11.80,11.80,97.90,1035919,28,19936,-69
2024-03-28 08:05:39,11.80,11.80,11.80,97.90,1037230,28,19906,-69
2024-03-28 08:06:11,11.80,11.80,11.80,97.90,1033130,28,20365,-69
2024-03-28 08:06:42,11.70,11.70,11.70,98.00,1040722,28,19944,-70
2024-03-28 08:07:13,11.70,11.70,11.70,98.20,1035099,28,19906,-70
2024-03-28 08:07:46,11.60,11.60,11.60,98.30,1038906,28,19994,-70
2024-03-28 08:08:17,11.50,11.50,11.50,98.20,1035830,28,19967,-70
2024-03-28 08:08:48,11.60,11.60,11.60,97.90,1037401,28,19909,-70
2024-03-28 08:09:18,11.50,11.50,11.50,97.90,1037577,28,20003,-70
2024-03-28 08:09:49,11.50,11.50,11.50,98.00,1035225,28,20438,-69
2024-03-28 08:10:20,11.50,11.50,11.50,98.10,1032075,28,20009,-69
2024-03-28 08:10:50,11.50,11.50,11.50,98.20,1039392,28,20417,-70
2024-03-28 08:11:21,11.50,11.50,11.50,98.20,1033073,28,20342,-69
2024-03-28 08:11:52,11.40,11.40,11.40,98.20,1038178,28,19917,-70
2024-03-28 08:12:23,11.40,11.40,11.40,98.30,1037244,28,19932,-70
2024-03-28 08:12:55,11.40,11.40,11.40,98.30,1036022,28,19913,-70
2024-03-28 08:13:28,11.20,11.20,11.20,98.30,1036738,28,19919,-72
2024-03-28 08:13:59,11.20,11.20,11.20,98.50,1032485,28,19916,-70
2024-03-28 08:14:30,11.20,11.20,11.20,98.70,1038981,28,19915,-70
2024-03-28 08:15:02,11.20,11.20,11.20,98.80,1038138,28,19924,-70
2024-03-28 08:15:33,11.10,11.10,11.10,98.90,1033500,28,19920,-70
2024-03-28 08:16:04,11.10,11.10,11.10,98.90,1036700,28,19967,-70
2024-03-28 08:16:35,11.10,11.10,11.10,99.10,1032055,28,19936,-71
2024-03-28 08:17:07,11.10,11.10,11.10,99.20,1037699,28,20391,-69
2024-03-28 08:17:39,11.10,11.10,11.10,99.30,1037907,28,19906,-70
2024-03-28 08:18:10,11.00,11.00,11.00,99.10,1035036,28,20022,-70
2024-03-28 08:18:41,11.00,11.00,11.00,99.10,1035847,28,19956,-70
2024-03-28 08:19:11,11.10,11.10,11.10,99.20,1040555,28,19916,-71
2024-03-28 08:19:43,11.20,11.20,11.20,99.10,1037260,28,19905,-70
2024-03-28 08:20:16,11.30,11.30,11.30,99.00,1038598,28,19951,-70
2024-03-28 08:20:47,11.40,11.40,11.40,98.80,1036095,28,20000,-70
2024-03-28 08:21:19,11.30,11.30,11.30,98.80,1034416,28,19924,-70
2024-03-28 08:21:50,11.30,11.30,11.30,98.90,1036002,28,19905,-70
2024-03-28 08:22:21,11.30,11.30,11.30,99.00,1035055,28,20343,-69
2024-03-28 08:22:51,11.30,11.30,11.30,99.10,1037865,28,19963,-69
2024-03-28 08:23:22,11.20,11.20,11.20,98.90,1039173,28,20078,-69
2024-03-28 08:23:54,11.10,11.10,11.10,98.90,1040304,28,20287,-69
2024-03-28 08:24:26,11.00,11.00,11.00,99.00,1037552,28,19909,-70
2024-03-28 08:24:57,11.10,11.10,11.10,99.20,1040074,28,20439,-69
2024-03-28 08:25:27,11.00,11.00,11.00,99.40,1035411,28,19911,-70
2024-03-28 08:25:59,10.90,10.90,10.90,99.60,1035428,28,19905,-69
2024-03-28 08:26:31,10.90,10.90,10.90,99.60,1031561,28,20292,-70
2024-03-28 08:27:01,10.70,10.70,10.70,99.40,1035974,28,20236,-71
2024-03-28 08:27:33,10.70,10.70,10.70,99.50,1033542,28,20462,-71
2024-03-28 08:28:07,10.60,10.60,10.60,99.60,1037680,28,20438,-69
2024-03-28 08:28:39,10.50,10.50,10.50,99.60,1036500,28,20376,-70
2024-03-28 08:29:10,10.40,10.40,10.40,99.70,1031618,28,19914,-70
2024-03-28 08:29:41,10.30,10.30,10.30,99.90,1033519,28,20328,-70
2024-03-28 08:30:11,10.30,10.30,10.30,99.90,1033386,28,19925,-69
2024-03-28 08:30:42,10.30,10.30,10.30,99.90,1037198,28,19913,-70
2024-03-28 08:31:13,10.10,10.10,10.10,99.90,1035608,28,19906,-70
2024-03-28 08:31:44,10.00,10.00,10.00,99.90,1033911,28,19912,-70
2024-03-28 08:32:15,10.00,10.00,10.00,99.90,1038968,28,20371,-70
2024-03-28 08:32:46,10.00,10.00,10.00,99.90,1034354,28,19906,-69
2024-03-28 08:33:17,10.00,10.00,10.00,99.90,1037796,28,19904,-70
2024-03-28 08:33:47,10.00,10.00,10.00,99.90,1037335,28,20368,-70
2024-03-28 08:34:18,10.00,10.00,10.00,99.90,1034290,28,19948,-70
2024-03-28 08:34:48,10.00,10.00,10.00,99.90,1039125,28,20043,-70
2024-03-28 08:35:20,10.10,10.10,10.10,99.90,1034448,28,19905,-70
2024-03-28 08:35:51,10.10,10.10,10.10,99.90,1040231,28,19905,-71
2024-03-28 08:36:22,10.10,10.10,10.10,99.90,1033750,28,20280,-70
2024-03-28 08:36:53,10.00,10.00,10.00,99.90,1034643,28,20305,-70
2024-03-28 08:37:24,10.00,10.00,10.00,99.90,1038300,28,19928,-70
2024-03-28 08:37:54,10.00,10.00,10.00,99.90,1036152,28,19956,-70
2024-03-28 08:38:25,10.00,10.00,10.00,99.90,1036857,28,19906,-70
2024-03-28 08:38:55,10.00,10.00,10.00,99.90,1038393,28,19928,-72
2024-03-28 08:39:26,9.90,9.90,9.90,99.90,1033916,28,20395,-69
2024-03-28 08:39:57,10.00,10.00,10.00,99.90,1037076,28,20337,-69
2024-03-28 08:40:28,10.00,10.00,10.00,99.90,1033501,28,20460,-70
2024-03-28 08:40:59,10.00,10.00,10.00,99.90,1037962,28,19906,-70
2024-03-28 08:41:30,10.10,10.10,10.10,99.90,1039399,28,20008,-70
2024-03-28 08:42:01,10.10,10.10,10.10,99.90,1033437,28,19912,-70
2024-03-28 08:42:34,10.10,10.10,10.10,99.90,1038082,28,19916,-69
2024-03-28 08:43:05,10.00,10.00,10.00,99.90,1038562,28,20266,-70
2024-03-28 08:43:36,10.10,10.10,10.10,99.90,1039910,28,19913,-69
2024-03-28 08:44:08,10.10,10.10,10.10,99.90,1036609,28,19939,-70
2024-03-28 08:44:39,10.10,10.10,10.10,99.90,1034352,28,20344,-69
2024-03-28 08:45:18,10.00,10.00,10.00,99.90,1040263,28,20151,-69
2024-03-28 08:45:48,10.10,10.10,10.10,99.90,1034449,28,19940,-69
2024-03-28 08:46:19,10.20,10.20,10.20,99.90,1037510,28,19966,-69
2024-03-28 08:46:50,10.20,10.20,10.20,99.90,1038700,28,19964,-70
2024-03-28 08:47:20,10.30,10.30,10.30,99.90,1034697,28,19906,-70
2024-03-28 08:47:51,10.20,10.20,10.20,99.90,1035312,28,20331,-70
2024-03-28 08:48:22,10.10,10.10,10.10,99.90,1038487,28,20031,-70
2024-03-28 08:48:52,10.00,10.00,10.00,99.90,1036211,28,19944,-70
2024-03-28 08:49:23,9.90,9.90,9.90,99.90,1036088,28,19941,-70
2024-03-28 08:49:54,9.80,9.80,9.80,99.90,1036701,28,19951,-69
2024-03-28 08:50:25,9.80,9.80,9.80,99.90,1036217,28,19908,-69
2024-03-28 08:50:58,9.90,9.90,9.90,99.90,1037533,28,19913,-70
2024-03-28 08:51:30,9.90,9.90,9.90,99.90,1033672,28,19932,-69
2024-03-28 08:52:01,9.90,9.90,9.90,99.90,1038205,28,20160,-71
2024-03-28 08:52:32,10.00,10.00,10.00,99.90,1037266,28,19931,-71
2024-03-28 08:53:02,10.00,10.00,10.00,99.90,1032807,28,19921,-70
2024-03-28 08:53:33,10.10,10.10,10.10,99.90,1036827,28,19921,-70
2024-03-28 08:54:06,10.20,10.20,10.20,99.90,1001970,28,20426,-70
2024-03-28 08:54:38,10.20,10.20,10.20,99.90,1035570,28,20026,-69
2024-03-28 08:55:11,10.20,10.20,10.20,99.90,1033336,28,20044,-69
2024-03-28 08:55:41,10.20,10.20,10.20,99.90,1036929,28,19952,-69
2024-03-28 08:56:13,10.10,10.10,10.10,99.90,1035840,28,19916,-70
2024-03-28 08:56:44,10.00,10.00,10.00,99.90,1036542,28,19921,-70
2024-03-28 08:57:15,10.10,10.10,10.10,99.90,1036361,28,19937,-70
2024-03-28 08:57:45,10.10,10.10,10.10,99.90,1034423,28,19924,-69
2024-03-28 08:58:16,10.10,10.10,10.10,99.90,1033043,28,19916,-69
2024-03-28 08:58:50,10.10,10.10,10.10,99.90,1032116,28,20048,-70
2024-03-28 08:59:29,10.10,10.10,10.10,99.90,1036894,28,20234,-69
2024-03-28 09:00:00,10.10,10.10,10.10,99.90,1035055,28,19913,-71
2024-03-28 09:00:33,10.00,10.00,10.00,99.90,1031676,28,19920,-71
2024-03-28 09:01:04,9.90,9.90,9.90,99.90,1033714,28,19921,-69
2024-03-28 09:01:35,9.90,9.90,9.90,99.90,1033148,28,19917,-69
2024-03-28 09:02:08,9.90,9.90,9.90,99.90,1033378,28,19960,-70
2024-03-28 09:02:39,9.90,9.90,9.90,99.90,1035891,28,20408,-69
2024-03-28 09:03:09,10.00,10.00,10.00,99.90,1036270,28,19913,-70
2024-03-28 09:03:41,10.00,10.00,10.00,99.90,1036620,28,19974,-70
2024-03-28 09:04:17,10.10,10.10,10.10,99.90,1034633,28,20361,-72
2024-03-28 09:04:48,10.10,10.10,10.10,99.90,1034725,28,20000,-70
2024-03-28 09:05:18,10.00,10.00,10.00,99.90,1036648,28,19909,-70
2024-03-28 09:05:49,9.90,9.90,9.90,99.90,1036499,28,19954,-70
2024-03-28 09:06:20,10.00,10.00,10.00,99.90,1031531,28,20316,-69
2024-03-28 09:06:50,10.00,10.00,10.00,99.90,1034969,28,19909,-69
2024-03-28 09:07:21,10.10,10.10,10.10,99.90,1034883,28,19949,-68
2024-03-28 09:07:52,10.00,10.00,10.00,99.90,1034482,28,20024,-69
2024-03-28 09:08:23,10.00,10.00,10.00,99.90,1037486,28,20331,-69
2024-03-28 09:08:53,9.90,9.90,9.90,99.90,1035943,28,19913,-70
2024-03-28 09:09:24,9.80,9.80,9.80,99.90,1035513,28,19912,-70
2024-03-28 09:09:55,9.70,9.70,9.70,99.90,1032167,28,20012,-69
2024-03-28 09:10:25,9.70,9.70,9.70,99.90,1031874,28,19909,-69
2024-03-28 09:10:56,9.70,9.70,9.70,99.90,1034375,28,19902,-71
2024-03-28 09:11:30,9.60,9.60,9.60,99.90,1034838,28,20355,-71
2024-03-28 09:12:01,9.50,9.50,9.50,99.90,1033199,28,19906,-71
2024-03-28 09:12:38,9.40,9.40,9.40,99.90,1035207,28,20381,-71
2024-03-28 09:13:09,9.40,9.40,9.40,99.90,1036734,28,23219,-69
2024-03-28 09:13:39,9.40,9.40,9.40,99.90,1035268,28,20328,-69
2024-03-28 09:14:10,9.30,9.30,9.30,99.90,1034413,28,19935,-70
2024-03-28 09:14:40,9.20,9.20,9.20,99.90,1037776,28,19932,-71
2024-03-28 09:15:11,9.20,9.20,9.20,99.90,1033573,28,19920,-70
2024-03-28 09:15:42,9.20,9.20,9.20,99.90,1036351,28,20292,-70
2024-03-28 09:16:13,9.30,9.30,9.30,99.90,1035856,28,19913,-70
2024-03-28 09:16:43,9.40,9.40,9.40,99.90,1034365,28,19976,-70
2024-03-28 09:17:14,9.50,9.50,9.50,99.90,1036605,28,20331,-70
2024-03-28 09:17:45,9.60,9.60,9.60,99.90,1032557,28,19913,-69
2024-03-28 09:18:16,9.50,9.50,9.50,99.90,1036937,28,19944,-70
2024-03-28 09:18:48,9.70,9.70,9.70,99.90,1037339,28,19963,-69
2024-03-28 09:19:21,9.60,9.60,9.60,99.90,1033169,28,19945,-69
2024-03-28 09:19:52,9.60,9.60,9.60,99.90,1033317,28,19924,-70
2024-03-28 09:20:26,9.50,9.50,9.50,99.90,1032081,28,19919,-69
2024-03-28 09:20:57,9.60,9.60,9.60,99.90,1038646,28,20417,-70
2024-03-28 09:21:27,9.60,9.60,9.60,99.90,1038463,28,19909,-70
2024-03-28 09:21:58,9.60,9.60,9.60,99.90,1036876,28,19952,-69
2024-03-28 09:22:31,9.70,9.70,9.70,99.90,1036206,28,19917,-69
2024-03-28 09:23:02,9.80,9.80,9.80,99.90,1039515,28,19909,-70
2024-03-28 09:23:32,9.90,9.90,9.90,99.90,1035402,28,19939,-69
2024-03-28 09:24:07,10.00,10.00,10.00,99.90,1039434,28,20000,-71
2024-03-28 09:24:38,10.10,10.10,10.10,99.90,1036803,28,20589,-70
2024-03-28 09:25:09,10.20,10.20,10.20,99.90,1039329,28,20980,-70
2024-03-28 09:25:40,10.30,10.30,10.30,99.90,1036705,28,19924,-70
2024-03-28 09:26:10,10.30,10.30,10.30,99.90,1032220,28,19932,-70
2024-03-28 09:26:41,10.20,10.20,10.20,99.90,1038576,28,19917,-70
2024-03-28 09:27:11,10.20,10.20,10.20,99.90,1033247,28,19917,-70
2024-03-28 09:27:42,10.20,10.20,10.20,99.90,1038483,28,19917,-70
2024-03-28 09:28:13,10.30,10.30,10.30,99.90,1038218,28,19951,-69
2024-03-28 09:28:44,10.40,10.40,10.40,99.90,1034811,28,20339,-69
2024-03-28 09:29:25,10.60,10.60,10.60,99.90,1036996,28,19943,-70
2024-03-28 09:29:59,10.50,10.50,10.50,99.90,1033934,28,20048,-70
2024-03-28 09:30:30,10.50,10.50,10.50,99.90,1037120,28,19917,-70
2024-03-28 09:31:01,10.40,10.40,10.40,99.90,1036351,28,19976,-70
2024-03-28 09:31:32,10.50,10.50,10.50,99.90,1039771,28,20502,-70
2024-03-28 09:32:03,10.40,10.40,10.40,99.90,1034017,28,20220,-69
2024-03-28 09:32:33,10.40,10.40,10.40,99.90,1040103,28,19928,-70
2024-03-28 09:33:04,10.50,10.50,10.50,99.90,1034146,28,19932,-69
2024-03-28 09:33:34,10.60,10.60,10.60,99.90,1034918,28,19972,-69
2024-03-28 09:34:06,10.80,10.80,10.80,99.90,1037314,28,19905,-69
2024-03-28 09:34:39,10.90,10.90,10.90,99.90,1037377,28,19912,-69
2024-03-28 09:35:10,11.00,11.00,11.00,99.90,1033437,28,19905,-69
2024-03-28 09:35:40,11.20,11.20,11.20,99.90,1035394,28,19929,-70
2024-03-28 09:36:13,11.20,11.20,11.20,99.90,1037081,28,20276,-69
2024-03-28 09:36:43,11.30,11.30,11.30,99.90,1033471,28,20000,-70
2024-03-28 09:37:14,11.40,11.40,11.40,99.90,1033982,28,20620,-71
2024-03-28 09:37:44,11.40,11.40,11.40,99.90,1036272,28,19913,-71
2024-03-28 09:38:15,11.40,11.40,11.40,99.90,1034687,28,20376,-70
2024-03-28 09:38:50,11.40,11.40,11.40,99.90,1035376,28,19916,-70
2024-03-28 09:39:21,11.20,11.20,11.20,99.90,1032060,28,20024,-70
2024-03-28 09:39:51,11.20,11.20,11.20,99.90,1036800,28,20685,-70
2024-03-28 09:40:22,11.30,11.30,11.30,99.90,1031341,28,20436,-71
2024-03-28 09:40:54,11.30,11.30,11.30,99.90,1036909,28,19909,-71
2024-03-28 09:41:25,11.30,11.30,11.30,99.90,1040580,28,20394,-69
2024-03-28 09:41:56,11.20,11.20,11.20,99.90,1034825,28,19909,-69
2024-03-28 09:42:28,11.30,11.30,11.30,99.90,1033362,28,19921,-70
2024-03-28 09:42:58,11.30,11.30,11.30,99.70,1039388,28,19905,-70
2024-03-28 09:43:29,11.30,11.30,11.30,99.70,1034909,28,19905,-69
2024-03-28 09:44:10,11.30,11.30,11.30,99.80,1034285,28,19910,-70
2024-03-28 09:44:42,11.20,11.20,11.20,99.90,1039484,28,19905,-69
2024-03-28 09:45:14,11.30,11.30,11.30,99.90,1032770,28,19905,-70
2024-03-28 09:45:45,11.40,11.40,11.40,99.90,1038492,28,20367,-70
2024-03-28 09:46:17,11.30,11.30,11.30,99.80,1036267,28,19917,-71
2024-03-28 09:46:52,11.30,11.30,11.30,99.80,1032330,28,19996,-70
2024-03-28 09:47:24,11.20,11.20,11.20,99.80,1035577,28,20307,-70
2024-03-28 09:47:56,11.00,11.00,11.00,99.80,1031959,28,19909,-70
2024-03-28 09:48:26,10.90,10.90,10.90,99.90,1041254,28,19919,-70
2024-03-28 09:48:58,10.70,10.70,10.70,99.90,1031857,28,19916,-70
2024-03-28 09:49:29,10.60,10.60,10.60,99.90,1036778,28,19936,-69
2024-03-28 09:50:01,10.60,10.60,10.60,99.90,1035224,28,20618,-70
2024-03-28 09:50:34,10.60,10.60,10.60,99.90,1032586,28,20315,-70
2024-03-28 09:51:06,10.50,10.50,10.50,99.90,1040555,28,20382,-70
2024-03-28 09:51:38,10.40,10.40,10.40,99.90,1035436,28,19905,-69
2024-03-28 09:52:09,10.40,10.40,10.40,99.90,1034924,28,20282,-69
2024-03-28 09:52:42,10.20,10.20,10.20,99.90,1033418,28,20019,-70
2024-03-28 09:53:14,10.20,10.20,10.20,99.90,1035650,28,19960,-72
2024-03-28 09:53:44,10.20,10.20,10.20,99.90,1026899,28,19999,-70
2024-03-28 09:54:15,10.00,10.00,10.00,99.90,1037095,28,19909,-69
2024-03-28 09:54:46,10.00,10.00,10.00,99.90,1039135,28,19932,-69
2024-03-28 09:55:17,9.90,9.90,9.90,99.90,1037777,28,19913,-71
2024-03-28 09:55:47,9.80,9.80,9.80,99.90,1035989,28,19975,-68
2024-03-28 09:56:18,9.80,9.80,9.80,99.90,1033454,28,19996,-69
2024-03-28 09:56:51,9.80,9.80,9.80,99.90,1037540,28,20552,-70
2024-03-28 09:57:21,9.70,9.70,9.70,99.90,1032802,28,20339,-69
2024-03-28 09:57:53,9.70,9.70,9.70,99.90,1040674,28,19959,-70
2024-03-28 09:58:23,9.80,9.80,9.80,99.90,1035300,28,20364,-69
2024-03-28 09:58:54,9.80,9.80,9.80,99.90,1033470,28,20039,-70
2024-03-28 09:59:27,9.70,9.70,9.70,99.90,1037463,28,20287,-70
2024-03-28 09:59:58,9.60,9.60,9.60,99.90,1037362,28,19936,-69
2024-03-28 10:00:29,9.60,9.60,9.60,99.90,1035829,28,20447,-69
2024-03-28 10:01:00,9.70,9.70,9.70,99.90,1035419,28,19906,-69
2024-03-28 10:01:33,9.70,9.70,9.70,99.90,1038554,28,19909,-69
2024-03-28 10:02:16,9.70,9.70,9.70,99.90,1035297,28,19947,-71
2024-03-28 10:02:49,9.70,9.70,9.70,99.90,1038004,28,19909,-69
2024-03-28 10:03:23,9.70,9.70,9.70,99.90,1031387,28,19944,-69
2024-03-28 10:03:57,9.80,9.80,9.80,99.90,1031988,28,19940,-69
2024-03-28 10:04:28,9.70,9.70,9.70,99.90,1034381,28,19921,-70
2024-03-28 10:05:00,9.70,9.70,9.70,99.90,1035397,28,19913,-71
2024-03-28 10:05:33,9.60,9.60,9.60,99.90,1037951,28,19920,-70
2024-03-28 10:06:04,9.40,9.40,9.40,99.90,1037114,28,20160,-70
2024-03-28 10:06:35,9.30,9.30,9.30,99.90,1033759,28,20232,-69
2024-03-28 10:07:05,9.20,9.20,9.20,99.90,1033548,28,20326,-70
2024-03-28 10:07:36,9.20,9.20,9.20,99.90,1035764,28,19920,-70
2024-03-28 10:08:07,9.00,9.00,9.00,99.90,1037212,28,20423,-70
2024-03-28 10:08:43,9.00,9.00,9.00,99.90,1038428,28,20000,-70
2024-03-28 10:09:17,8.90,8.90,8.90,99.90,1037386,28,19909,-70
2024-03-28 10:09:49,8.80,8.80,8.80,99.90,1035857,28,20450,-70
2024-03-28 10:10:22,8.70,8.70,8.70,99.90,1032909,28,20149,-71
2024-03-28 10:10:53,8.70,8.70,8.70,99.90,1036389,28,20341,-70
2024-03-28 10:11:24,8.70,8.70,8.70,99.90,1032531,28,20623,-71
2024-03-28 10:11:54,8.60,8.60,8.60,99.90,1032240,28,20051,-70
2024-03-28 10:12:25,8.30,8.30,8.30,99.90,1030848,28,19937,-70
2024-03-28 10:12:56,8.30,8.30,8.30,99.90,1030792,28,19914,-70
2024-03-28 10:13:36,8.20,8.20,8.20,99.90,1038370,28,20283,-69
2024-03-28 10:14:22,8.20,8.20,8.20,99.90,1032124,28,19914,-70
2024-03-28 10:14:56,8.20,8.20,8.20,99.90,1032851,28,19932,-72
2024-03-28 10:15:29,8.20,8.20,8.20,99.90,1037034,28,19913,-70
2024-03-28 10:16:01,8.10,8.10,8.10,99.90,1041186,28,19915,-69
2024-03-28 10:16:32,8.10,8.10,8.10,99.90,1031753,28,19913,-70
2024-03-28 10:17:02,8.10,8.10,8.10,99.90,1029151,28,19910,-70
2024-03-28 10:17:34,8.10,8.10,8.10,99.90,1033312,28,19972,-68
2024-03-28 10:18:07,8.10,8.10,8.10,99.90,1034151,28,20384,-69
2024-03-28 10:18:38,8.00,8.00,8.00,99.90,1034095,28,19988,-70
2024-03-28 10:19:09,7.90,7.90,7.90,99.90,1033455,28,19916,-70
2024-03-28 10:19:40,7.90,7.90,7.90,99.90,1040471,28,19905,-71
2024-03-28 10:20:11,7.90,7.90,7.90,99.90,1037988,28,19905,-71
2024-03-28 10:20:42,7.90,7.90,7.90,99.90,1040066,28,19908,-71
2024-03-28 10:21:18,7.90,7.90,7.90,99.90,1033514,28,19905,-69
2024-03-28 10:21:49,7.90,7.90,7.90,99.90,1035515,28,20161,-70
2024-03-28 10:22:20,8.00,8.00,8.00,99.90,1033178,28,19968,-70
2024-03-28 10:22:53,7.90,7.90,7.90,99.90,1036762,28,20456,-70
2024-03-28 10:23:24,8.00,8.00,8.00,99.90,1038187,28,19924,-70
2024-03-28 10:23:56,8.00,8.00,8.00,99.90,1037427,28,20268,-70
2024-03-28 10:24:28,8.00,8.00,8.00,99.90,1040440,28,20033,-71
2024-03-28 10:24:58,8.00,8.00,8.00,99.90,1038013,28,19918,-70
2024-03-28 10:25:29,7.80,7.80,7.80,99.90,1036512,28,19926,-70
2024-03-28 10:25:59,7.80,7.80,7.80,99.90,1035467,28,20372,-71
2024-03-28 10:26:33,7.80,7.80,7.80,99.90,1031350,28,19995,-70
2024-03-28 10:27:21,7.80,7.80,7.80,99.90,1032136,28,19913,-70
2024-03-28 10:27:57,7.90,7.90,7.90,99.90,1036823,28,19917,-70
2024-03-28 10:28:30,7.80,7.80,7.80,99.90,1038293,28,20351,-69
2024-03-28 10:29:03,7.90,7.90,7.90,99.90,1033036,28,19996,-71
2024-03-28 10:29:34,8.00,8.00,8.00,99.90,1036569,28,19925,-69
2024-03-28 10:30:05,8.00,8.00,8.00,99.90,1037144,28,19911,-70
2024-03-28 10:30:35,8.10,8.10,8.10,99.90,1038402,28,20375,-70
2024-03-28 10:31:06,8.10,8.10,8.10,99.90,1037202,28,19916,-69
2024-03-28 10:31:37,8.00,8.00,8.00,99.90,1038806,28,19943,-71
2024-03-28 10:32:07,7.90,7.90,7.90,99.90,1035070,28,19913,-69
2024-03-28 10:32:38,7.90,7.90,7.90,99.90,1034531,28,19913,-71
2024-03-28 10:33:10,7.90,7.90,7.90,99.90,1038876,28,20559,-73
2024-03-28 10:33:43,7.90,7.90,7.90,99.90,1036637,28,19913,-70
2024-03-28 10:34:15,8.00,8.00,8.00,99.90,1036187,28,19964,-70
2024-03-28 10:34:46,8.00,8.00,8.00,99.90,1036609,28,19909,-70
2024-03-28 10:35:17,8.00,8.00,8.00,99.90,1035713,28,19981,-70
2024-03-28 10:35:58,8.00,8.00,8.00,99.90,1039756,28,19917,-71
2024-03-28 10:36:35,8.00,8.00,8.00,99.90,1029657,28,19922,-70
2024-03-28 10:37:06,8.10,8.10,8.10,99.90,1038517,28,20368,-70
2024-03-28 10:37:37,8.10,8.10,8.10,99.90,1035007,28,19909,-71
2024-03-28 10:38:08,8.10,8.10,8.10,99.90,1033851,28,19936,-71
2024-03-28 10:38:39,8.00,8.00,8.00,99.90,1040611,28,19912,-69
2024-03-28 10:39:09,8.00,8.00,8.00,99.90,1036219,28,19927,-71
2024-03-28 10:39:40,8.00,8.00,8.00,99.90,1034385,28,20511,-70
2024-03-28 10:40:10,7.90,7.90,7.90,99.90,1036417,28,19901,-69
2024-03-28 10:40:41,7.90,7.90,7.90,99.90,1036041,28,19909,-70
2024-03-28 10:41:13,7.80,7.80,7.80,99.90,1038274,28,19905,-71
2024-03-28 10:41:45,7.80,7.80,7.80,99.90,1035703,28,20388,-70
2024-03-28 10:42:16,7.80,7.80,7.80,99.90,1036245,28,20480,-70
2024-03-28 10:42:47,7.80,7.80,7.80,99.90,1039451,28,19913,-70
2024-03-28 10:43:18,7.80,7.80,7.80,99.90,1033352,28,20112,-69
2024-03-28 10:43:50,7.80,7.80,7.80,99.90,1034247,28,19921,-69
2024-03-28 10:44:22,7.70,7.70,7.70,99.90,1032880,28,20044,-70
2024-03-28 10:44:59,7.60,7.60,7.60,99.90,1038053,28,20066,-70
2024-03-28 10:45:30,7.50,7.50,7.50,99.90,1037270,28,19913,-70
2024-03-28 10:46:02,7.60,7.60,7.60,99.90,1033846,28,19909,-69
2024-03-28 10:46:33,7.60,7.60,7.60,99.90,1039211,28,19913,-70
2024-03-28 10:47:06,7.70,7.70,7.70,99.90,1034217,28,19909,-70
2024-03-28 10:47:37,7.60,7.60,7.60,99.90,1035369,28,19905,-69
2024-03-28 10:48:22,7.60,7.60,7.60,99.90,1040987,28,19905,-70
2024-03-28 10:49:05,7.60,7.60,7.60,99.90,1034987,28,19991,-69
2024-03-28 10:49:44,7.60,7.60,7.60,99.90,1031847,28,20419,-69
2024-03-28 10:50:19,7.50,7.50,7.50,99.90,1033638,28,19905,-70
2024-03-28 10:51:08,7.60,7.60,7.60,99.90,1035466,28,20039,-69
2024-03-28 10:51:42,7.60,7.60,7.60,99.90,1037057,28,20455,-70
2024-03-28 10:52:17,7.50,7.50,7.50,99.90,1034473,28,19910,-69
2024-03-28 10:52:52,7.40,7.40,7.40,99.90,1039813,28,19908,-70
2024-03-28 10:53:33,7.40,7.40,7.40,99.90,1037257,28,19939,-70
2024-03-28 10:54:15,7.40,7.40,7.40,99.90,1025030,28,19920,-69
2024-03-28 10:54:47,7.40,7.40,7.40,99.90,1033423,28,20357,-70
2024-03-28 10:55:28,7.30,7.30,7.30,99.90,1032031,28,20345,-69
2024-03-28 10:56:19,7.40,7.40,7.40,99.90,1036835,28,20425,-69
2024-03-28 10:56:51,7.40,7.40,7.40,99.90,1034524,28,19916,-70
2024-03-28 10:57:23,7.30,7.30,7.30,99.90,1036920,28,20376,-70
2024-03-28 10:57:55,7.30,7.30,7.30,99.90,1038613,28,19909,-69
2024-03-28 10:58:25,7.30,7.30,7.30,99.90,1035201,28,20281,-71
2024-03-28 10:58:59,7.30,7.30,7.30,99.90,1035067,28,19916,-71
2024-03-28 10:59:31,7.20,7.20,7.20,99.90,1039167,28,19920,-71
2024-03-28 11:00:01,7.20,7.20,7.20,99.90,1035824,28,20344,-71
2024-03-28 11:00:32,7.20,7.20,7.20,99.90,1034069,28,19945,-70
2024-03-28 11:01:03,7.20,7.20,7.20,99.90,1038990,28,20374,-69
2024-03-28 11:01:34,7.30,7.30,7.30,99.90,1035745,28,19917,-69
2024-03-28 11:02:05,7.30,7.30,7.30,99.90,1033769,28,19913,-69
2024-03-28 11:02:37,7.30,7.30,7.30,99.90,1040198,28,20426,-70
2024-03-28 11:03:11,7.30,7.30,7.30,99.90,1035734,28,20047,-70
2024-03-28 11:03:43,7.40,7.40,7.40,99.90,1031466,28,20014,-70
2024-03-28 11:04:16,7.40,7.40,7.40,99.90,1036013,28,20118,-70
2024-03-28 11:04:48,7.40,7.40,7.40,99.90,1036455,28,20272,-70
2024-03-28 11:05:19,7.40,7.40,7.40,99.90,1033307,28,19909,-70
2024-03-28 11:05:50,7.40,7.40,7.40,99.90,1035708,28,20000,-69
2024-03-28 11:06:20,7.50,7.50,7.50,99.90,1037899,28,19935,-70
2024-03-28 11:06:53,7.50,7.50,7.50,99.90,1037523,28,20320,-70
2024-03-28 11:07:25,7.50,7.50,7.50,99.90,1033779,28,19963,-68
2024-03-28 11:07:56,7.50,7.50,7.50,99.90,1035346,28,19910,-69
2024-03-28 11:08:28,7.50,7.50,7.50,99.90,1035754,28,19913,-70
2024-03-28 11:09:01,7.60,7.60,7.60,99.90,1034640,28,20900,-70
2024-03-28 11:09:32,7.60,7.60,7.60,99.90,1031942,28,19913,-70
2024-03-28 11:10:02,7.60,7.60,7.60,99.90,1036364,28,20000,-70
2024-03-28 11:10:34,7.60,7.60,7.60,99.90,1038930,28,20016,-70
2024-03-28 11:11:05,7.60,7.60,7.60,99.90,1038603,28,19939,-70
2024-03-28 11:11:36,7.60,7.60,7.60,99.90,1035033,28,19952,-69
2024-03-28 11:12:10,7.70,7.70,7.70,99.90,1036815,28,20347,-70
2024-03-28 11:12:41,7.70,7.70,7.70,99.90,1034005,28,19921,-71
2024-03-28 11:13:12,7.70,7.70,7.70,99.90,1039687,28,19944,-70
2024-03-28 11:13:42,7.70,7.70,7.70,99.90,1036431,28,20033,-70
2024-03-28 11:14:13,7.80,7.80,7.80,99.90,1032027,28,20273,-70
2024-03-28 11:14:57,7.70,7.70,7.70,99.90,1033872,28,20048,-70
2024-03-28 11:15:27,7.70,7.70,7.70,99.90,1037532,28,20007,-70
2024-03-28 11:16:01,7.70,7.70,7.70,99.90,1035620,28,19905,-70
2024-03-28 11:16:32,7.70,7.70,7.70,99.90,1035496,28,20061,-70
2024-03-28 11:17:05,7.80,7.80,7.80,99.90,1035331,28,19967,-69
2024-03-28 11:17:39,7.80,7.80,7.80,99.90,1036429,28,19915,-68
2024-03-28 11:18:14,7.90,7.90,7.90,99.90,1031626,28,19913,-69
2024-03-28 11:18:46,7.80,7.80,7.80,99.90,1031896,28,19915,-69
2024-03-28 11:19:17,7.90,7.90,7.90,99.90,1031668,28,20005,-69
2024-03-28 11:19:59,7.90,7.90,7.90,99.90,1041899,28,19911,-70
2024-03-28 11:20:30,7.90,7.90,7.90,99.90,1035457,28,19909,-69
2024-03-28 11:21:01,7.90,7.90,7.90,99.90,1037711,28,20400,-69
2024-03-28 11:21:34,7.90,7.90,7.90,99.90,1039937,28,20212,-69
2024-03-28 11:22:05,7.90,7.90,7.90,99.90,1035488,28,20388,-71
2024-03-28 11:22:36,7.90,7.90,7.90,99.90,1037296,28,20368,-70
2024-03-28 11:23:07,7.90,7.90,7.90,99.90,1037329,28,19940,-70
2024-03-28 11:23:44,7.90,7.90,7.90,99.90,1033123,28,19914,-70
2024-03-28 11:24:18,7.90,7.90,7.90,99.90,1040241,28,20322,-70
2024-03-28 11:24:49,7.90,7.90,7.90,99.90,1034576,28,19920,-68
2024-03-28 11:25:34,7.90,7.90,7.90,99.90,1036465,28,20442,-70
2024-03-28 11:26:06,8.00,8.00,8.00,99.90,1039288,28,20519,-70
2024-03-28 11:26:36,8.00,8.00,8.00,99.90,1036055,28,20030,-70
2024-03-28 11:27:07,8.00,8.00,8.00,99.90,1033175,28,19917,-69
2024-03-28 11:27:37,8.00,8.00,8.00,99.90,1035059,28,20407,-69
2024-03-28 11:28:09,8.00,8.00,8.00,99.90,1038696,28,20411,-69
2024-03-28 11:28:41,8.00,8.00,8.00,99.90,1033472,28,20361,-70
2024-03-28 11:29:12,8.00,8.00,8.00,99.90,1037234,28,20036,-70
2024-03-28 11:29:42,7.90,7.90,7.90,99.90,1032418,28,19914,-70
2024-03-28 11:30:14,8.00,8.00,8.00,99.90,1038424,28,20387,-70
2024-03-28 11:30:54,8.00,8.00,8.00,99.90,1038414,28,19991,-70
2024-03-28 11:31:25,8.00,8.00,8.00,99.90,1033315,28,19917,-70
2024-03-28 11:31:57,8.00,8.00,8.00,99.90,1035098,28,20044,-70
2024-03-28 11:32:28,8.00,8.00,8.00,99.90,1035015,28,20380,-70
2024-03-28 11:33:11,8.00,8.00,8.00,99.90,1037633,28,19910,-70
2024-03-28 11:33:42,8.00,8.00,8.00,99.90,1038511,28,20382,-70
2024-03-28 11:34:12,8.10,8.10,8.10,99.90,1032657,28,19941,-70
2024-03-28 11:34:43,8.00,8.00,8.00,99.90,1038546,28,19913,-70
2024-03-28 11:35:14,8.00,8.00,8.00,99.90,1032281,28,20380,-70
2024-03-28 11:35:45,8.10,8.10,8.10,99.90,1037657,28,20066,-70
2024-03-28 11:36:15,8.00,8.00,8.00,99.90,1031754,28,19924,-70
2024-03-28 11:36:51,8.10,8.10,8.10,99.90,1034144,28,19917,-70
2024-03-28 11:37:22,8.00,8.00,8.00,99.90,1035282,28,19909,-70
2024-03-28 11:38:00,8.00,8.00,8.00,99.90,1034551,28,20416,-70
2024-03-28 11:38:34,8.10,8.10,8.10,99.90,1037637,28,20408,-70
2024-03-28 11:39:05,8.00,8.00,8.00,99.90,1039445,28,19934,-70
2024-03-28 11:39:36,8.00,8.00,8.00,99.90,1034776,28,20407,-70
2024-03-28 11:40:08,8.10,8.10,8.10,99.90,1040287,28,20299,-68
2024-03-28 11:40:38,8.00,8.00,8.00,99.90,1039266,28,19913,-68
2024-03-28 11:41:09,8.00,8.00,8.00,99.90,1037770,28,19913,-70
2024-03-28 11:41:40,8.00,8.00,8.00,99.90,1034743,28,20382,-70
2024-03-28 11:42:16,8.00,8.00,8.00,99.90,1038176,28,20401,-69
2024-03-28 11:42:47,8.10,8.10,8.10,99.90,1033894,28,19968,-70
2024-03-28 11:43:19,8.10,8.10,8.10,99.90,1039286,28,20391,-70
2024-03-28 11:43:50,8.10,8.10,8.10,99.90,1037430,28,19908,-70
2024-03-28 11:44:21,8.10,8.10,8.10,99.90,1037465,28,19916,-70
2024-03-28 11:45:01,8.10,8.10,8.10,99.90,1039113,28,19912,-70
2024-03-28 11:45:33,8.10,8.10,8.10,99.90,1035397,28,20252,-70
2024-03-28 11:46:03,8.10,8.10,8.10,99.90,1037966,28,19913,-70
2024-03-28 11:46:34,8.10,8.10,8.10,99.90,1034044,28,19988,-70
2024-03-28 11:47:08,8.10,8.10,8.10,99.90,1035949,28,19913,-70
2024-03-28 11:47:39,8.10,8.10,8.10,99.90,1037755,28,19913,-71
2024-03-28 11:48:10,8.10,8.10,8.10,99.90,1040866,28,19917,-70
2024-03-28 11:48:41,8.10,8.10,8.10,99.90,1038768,28,19921,-70
2024-03-28 11:49:18,8.10,8.10,8.10,99.90,1037597,28,19924,-70
2024-03-28 11:49:48,8.10,8.10,8.10,99.90,1031936,28,20043,-70
2024-03-28 11:50:19,8.10,8.10,8.10,99.90,1038853,28,19913,-70
2024-03-28 11:50:50,8.10,8.10,8.10,99.90,1037728,28,19912,-70
2024-03-28 11:51:21,8.10,8.10,8.10,99.90,1034578,28,19945,-70
2024-03-28 11:51:51,8.10,8.10,8.10,99.90,1035487,28,19909,-70
2024-03-28 11:52:22,8.10,8.10,8.10,99.90,1033070,28,20090,-70
2024-03-28 11:52:52,8.10,8.10,8.10,99.90,1039171,28,19915,-70
2024-03-28 11:53:24,8.10,8.10,8.10,99.90,1035187,28,20004,-69
2024-03-28 11:53:56,8.20,8.20,8.20,99.90,1004671,28,20871,-69
2024-03-28 11:54:27,8.20,8.20,8.20,99.90,1038168,28,20525,-69
2024-03-28 11:54:57,8.20,8.20,8.20,99.90,1036329,28,20016,-69
2024-03-28 11:55:28,8.20,8.20,8.20,99.90,1033296,28,20327,-69
2024-03-28 11:55:59,8.30,8.30,8.30,99.90,1031694,28,19941,-70
2024-03-28 11:56:30,8.30,8.30,8.30,99.90,1032716,28,19917,-70
2024-03-28 11:57:01,8.30,8.30,8.30,99.90,1035832,28,19912,-70
2024-03-28 11:57:31,8.30,8.30,8.30,99.90,1033487,28,20716,-70
2024-03-28 11:58:24,8.30,8.30,8.30,99.90,1036216,28,19902,-70
2024-03-28 11:58:54,8.30,8.30,8.30,99.90,1035056,28,19995,-67
2024-03-28 11:59:25,8.40,8.40,8.40,99.90,1034637,28,19913,-70
2024-03-28 12:00:02,8.40,8.40,8.40,99.90,1039163,28,20303,-68
2024-03-28 12:00:33,8.40,8.40,8.40,99.90,1035508,28,19912,-68
2024-03-28 12:01:04,8.40,8.40,8.40,99.90,1038143,28,19917,-68
2024-03-28 12:01:37,8.30,8.30,8.30,99.90,1038794,28,20234,-69
2024-03-28 12:02:08,8.30,8.30,8.30,99.90,1037758,28,19970,-69
2024-03-28 12:02:39,8.40,8.40,8.40,99.90,1040566,28,20437,-69
2024-03-28 12:03:09,8.30,8.30,8.30,99.90,1036491,28,19913,-69
2024-03-28 12:03:43,8.40,8.40,8.40,99.90,1037307,28,19932,-69
2024-03-28 12:04:26,8.40,8.40,8.40,99.90,1037442,28,20387,-69
2024-03-28 12:05:06,8.50,8.50,8.50,99.90,1035749,28,20205,-69
2024-03-28 12:05:36,8.50,8.50,8.50,99.90,1037596,28,20921,-69
2024-03-28 12:06:10,8.50,8.50,8.50,99.90,1032286,28,19924,-68
2024-03-28 12:06:41,8.50,8.50,8.50,99.90,1033063,28,19945,-69
2024-03-28 12:07:12,8.50,8.50,8.50,99.90,1031420,28,19913,-70
2024-03-28 12:07:44,8.50,8.50,8.50,99.90,1032936,28,21265,-71
2024-03-28 12:08:15,8.40,8.40,8.40,99.90,1033233,28,20392,-70
2024-03-28 12:08:48,8.40,8.40,8.40,99.90,1039015,28,20389,-70
2024-03-28 12:09:19,8.40,8.40,8.40,99.90,1031746,28,19960,-70
2024-03-28 12:09:49,8.50,8.50,8.50,99.90,1034528,28,19908,-70
2024-03-28 12:10:23,8.60,8.60,8.60,99.90,1036016,28,19998,-70
2024-03-28 12:10:58,8.50,8.50,8.50,99.90,1034639,28,20399,-69
2024-03-28 12:11:29,8.50,8.50,8.50,99.90,1031886,28,19979,-70
2024-03-28 12:12:10,8.50,8.50,8.50,99.90,1033850,28,20284,-70
2024-03-28 12:12:41,8.50,8.50,8.50,99.90,1036597,28,20255,-70
2024-03-28 12:13:11,8.40,8.40,8.40,99.90,1032571,28,19972,-70
2024-03-28 12:13:42,8.30,8.30,8.30,99.90,1035683,28,20233,-70
2024-03-28 12:14:19,8.20,8.20,8.20,99.90,1033926,28,19910,-70
2024-03-28 12:14:52,8.20,8.20,8.20,99.90,1033524,28,19929,-69
2024-03-28 12:15:22,8.20,8.20,8.20,99.90,1034456,28,19909,-69
2024-03-28 12:15:56,8.20,8.20,8.20,99.90,1040621,28,19905,-69
2024-03-28 12:16:26,8.20,8.20,8.20,99.90,1035719,28,19920,-69
2024-03-28 12:16:57,8.30,8.30,8.30,99.90,1039011,28,19954,-70
2024-03-28 12:17:28,8.30,8.30,8.30,99.90,1036499,28,20400,-69
2024-03-28 12:17:59,8.30,8.30,8.30,99.90,1036241,28,20183,-69
2024-03-28 12:18:33,8.20,8.20,8.20,99.90,1035493,28,19909,-68
2024-03-28 12:19:04,8.20,8.20,8.20,99.90,1034879,28,19906,-69
2024-03-28 12:19:35,8.20,8.20,8.20,99.90,1033711,28,20291,-69
2024-03-28 12:20:09,8.20,8.20,8.20,99.90,1029971,28,19913,-70
2024-03-28 12:20:41,8.20,8.20,8.20,99.90,1035843,28,19906,-71
2024-03-28 12:21:21,8.20,8.20,8.20,99.90,1033605,28,19972,-68
2024-03-28 12:21:52,8.10,8.10,8.10,99.90,1032395,28,19910,-70
2024-03-28 12:22:23,8.10,8.10,8.10,99.90,1035714,28,20277,-70
2024-03-28 12:23:03,8.10,8.10,8.10,99.90,1032211,28,20371,-69
2024-03-28 12:23:34,8.20,8.20,8.20,99.90,1036131,28,19917,-71
2024-03-28 12:24:06,8.10,8.10,8.10,99.90,1035815,28,19910,-68
2024-03-28 12:24:37,8.00,8.00,8.00,99.90,1036300,28,19983,-69
2024-03-28 12:25:11,8.00,8.00,8.00,99.90,1035625,28,19951,-69
2024-03-28 12:25:45,8.00,8.00,8.00,99.90,1034455,28,19921,-68
2024-03-28 12:26:19,8.10,8.10,8.10,99.90,1035494,28,19913,-70
2024-03-28 12:26:55,8.00,8.00,8.00,99.90,1033631,28,19917,-69
2024-03-28 12:27:27,8.00,8.00,8.00,99.90,1031766,28,20375,-71
2024-03-28 12:27:58,8.00,8.00,8.00,99.90,1033092,28,19905,-68
2024-03-28 12:28:29,8.00,8.00,8.00,99.90,1038433,28,19919,-71
2024-03-28 12:28:59,8.00,8.00,8.00,99.90,1037335,28,19912,-69
2024-03-28 12:29:30,8.00,8.00,8.00,99.90,1035827,28,19967,-69
2024-03-28 12:30:06,8.00,8.00,8.00,99.90,1038211,28,19914,-69
2024-03-28 12:30:37,8.00,8.00,8.00,99.90,1038180,28,19909,-69
2024-03-28 12:31:07,8.10,8.10,8.10,99.90,1039908,28,19916,-69
2024-03-28 12:31:38,8.10,8.10,8.10,99.90,1033973,28,19952,-69
2024-03-28 12:32:08,8.10,8.10,8.10,99.90,1034691,28,19920,-69
2024-03-28 12:32:39,8.10,8.10,8.10,99.90,1035556,28,19909,-68
2024-03-28 12:33:16,8.20,8.20,8.20,99.90,1035850,28,19916,-68
2024-03-28 12:33:47,8.10,8.10,8.10,99.90,1036926,28,20399,-69
2024-03-28 12:34:18,8.10,8.10,8.10,99.90,1035163,28,20347,-69
2024-03-28 12:34:49,8.10,8.10,8.10,99.90,1036529,28,19913,-69
2024-03-28 12:35:26,8.00,8.00,8.00,99.90,1033873,28,20284,-69
2024-03-28 12:35:57,8.10,8.10,8.10,99.90,1033983,28,19920,-69
2024-03-28 12:36:27,8.10,8.10,8.10,99.90,1035186,28,19909,-69
2024-03-28 12:36:58,8.20,8.20,8.20,99.90,1032910,28,19906,-69
2024-03-28 12:37:29,8.20,8.20,8.20,99.90,1035529,28,20273,-69
2024-03-28 12:38:01,8.20,8.20,8.20,99.90,1033922,28,19912,-70
2024-03-28 12:38:31,8.20,8.20,8.20,99.90,1040894,28,19924,-69
2024-03-28 12:39:02,8.30,8.30,8.30,99.90,1035471,28,20484,-70
2024-03-28 12:39:33,8.30,8.30,8.30,99.90,1032751,28,19909,-70
2024-03-28 12:40:06,8.20,8.20,8.20,99.90,1040133,28,19944,-70
2024-03-28 12:40:42,8.20,8.20,8.20,99.90,1035827,28,19913,-69
2024-03-28 12:41:20,8.20,8.20,8.20,99.90,1037282,28,20211,-69
2024-03-28 12:41:53,8.10,8.10,8.10,99.90,1034182,28,21062,-69
2024-03-28 12:42:28,8.10,8.10,8.10,99.90,1037273,28,19924,-70
2024-03-28 12:42:59,8.00,8.00,8.00,99.90,1032009,28,19921,-69
2024-03-28 12:43:29,8.00,8.00,8.00,99.90,1036732,28,20004,-69
2024-03-28 12:44:03,8.00,8.00,8.00,99.90,1041218,28,19905,-69
2024-03-28 12:44:33,8.10,8.10,8.10,99.90,1035766,28,20477,-70
2024-03-28 12:45:10,8.10,8.10,8.10,99.90,1038279,28,19908,-70
2024-03-28 12:45:41,8.20,8.20,8.20,99.90,1039666,28,20551,-70
2024-03-28 12:46:11,8.20,8.20,8.20,99.90,1034493,28,19909,-69
2024-03-28 12:46:42,8.10,8.10,8.10,99.90,1037773,28,20344,-70
2024-03-28 12:47:12,8.10,8.10,8.10,99.90,1035064,28,19936,-70
2024-03-28 12:47:43,8.10,8.10,8.10,99.90,1038178,28,20333,-69
2024-03-28 12:48:14,8.10,8.10,8.10,99.90,1038786,28,20005,-71
2024-03-28 12:48:45,8.10,8.10,8.10,99.90,1037758,28,19996,-69
2024-03-28 12:49:15,8.10,8.10,8.10,99.90,1038947,28,19979,-70
2024-03-28 12:49:46,8.10,8.10,8.10,99.90,1033263,28,19917,-70
2024-03-28 12:50:22,8.00,8.00,8.00,99.90,1035266,28,19914,-69
2024-03-28 12:51:06,8.00,8.00,8.00,99.90,1037342,28,20394,-70
2024-03-28 12:51:36,8.10,8.10,8.10,99.90,1036635,28,20303,-69
2024-03-28 12:52:07,8.10,8.10,8.10,99.90,1033589,28,19909,-69
2024-03-28 12:52:38,8.10,8.10,8.10,99.90,1034492,28,19913,-70
2024-03-28 12:53:08,8.20,8.20,8.20,99.90,1034177,28,20253,-69
2024-03-28 12:53:48,8.30,8.30,8.30,99.90,991747,28,19956,-71
2024-03-28 12:54:19,8.30,8.30,8.30,99.90,1040429,28,19913,-71
2024-03-28 12:54:50,8.30,8.30,8.30,99.90,1036552,28,19910,-70
2024-03-28 12:55:21,8.30,8.30,8.30,99.90,1037209,28,20255,-70
2024-03-28 12:55:51,8.30,8.30,8.30,99.90,1033185,28,20068,-70
2024-03-28 12:56:22,8.30,8.30,8.30,99.90,1034129,28,20370,-70
2024-03-28 12:56:54,8.30,8.30,8.30,99.90,1036282,28,19932,-70
2024-03-28 12:57:24,8.20,8.20,8.20,99.90,1033715,28,19913,-70
2024-03-28 12:57:55,8.20,8.20,8.20,99.90,1040252,28,19909,-70
2024-03-28 12:58:26,8.30,8.30,8.30,99.90,1036178,28,19909,-70
2024-03-28 12:58:57,8.30,8.30,8.30,99.90,1034028,28,20330,-70
2024-03-28 12:59:27,8.30,8.30,8.30,99.90,1040092,28,19908,-68
2024-03-28 12:59:58,8.30,8.30,8.30,99.90,1040223,28,19905,-68
2024-03-28 13:00:28,8.30,8.30,8.30,99.90,1039688,28,19921,-68
2024-03-28 13:00:59,8.20,8.20,8.20,99.90,1036187,28,19913,-68
2024-03-28 13:01:30,8.30,8.30,8.30,99.90,1034623,28,19913,-69
2024-03-28 13:02:01,8.30,8.30,8.30,99.90,1037701,28,19909,-69
2024-03-28 13:02:31,8.30,8.30,8.30,99.90,1032880,28,19910,-69
2024-03-28 13:03:02,8.30,8.30,8.30,99.90,1041240,28,20224,-69
2024-03-28 13:03:32,8.30,8.30,8.30,99.90,1033737,28,19913,-69
2024-03-28 13:04:03,8.30,8.30,8.30,99.90,1033855,28,19913,-70
2024-03-28 13:04:34,8.30,8.30,8.30,99.90,1039416,28,19990,-69
2024-03-28 13:05:05,8.30,8.30,8.30,99.90,1035475,28,20000,-69
2024-03-28 13:05:35,8.30,8.30,8.30,99.90,1034584,28,19997,-69
2024-03-28 13:06:06,8.30,8.30,8.30,99.90,1038850,28,19931,-70
2024-03-28 13:06:37,8.30,8.30,8.30,99.90,1036639,28,19913,-71
2024-03-28 13:07:11,8.30,8.30,8.30,99.90,1034660,28,19913,-70
2024-03-28 13:07:42,8.30,8.30,8.30,99.90,1040336,28,19912,-69
2024-03-28 13:08:13,8.30,8.30,8.30,99.90,1035246,28,20265,-69
2024-03-28 13:08:43,8.30,8.30,8.30,99.90,1035265,28,20807,-69
2024-03-28 13:09:14,8.30,8.30,8.30,99.90,1035049,28,19910,-69
2024-03-28 13:09:44,8.20,8.20,8.20,99.90,1033829,28,20049,-69
2024-03-28 13:10:15,8.20,8.20,8.20,99.90,1033350,28,20012,-70
2024-03-28 13:10:47,8.30,8.30,8.30,99.90,1035081,28,19914,-69
2024-03-28 13:11:17,8.20,8.20,8.20,99.90,1039405,28,19909,-70
2024-03-28 13:11:48,8.20,8.20,8.20,99.90,1035032,28,19966,-70
2024-03-28 13:12:19,8.20,8.20,8.20,99.90,1036595,28,19913,-70
2024-03-28 13:12:50,8.20,8.20,8.20,99.90,1031365,28,20258,-70
2024-03-28 13:13:20,8.20,8.20,8.20,99.90,1036580,28,20650,-70
2024-03-28 13:13:51,8.20,8.20,8.20,99.90,1038469,28,19918,-70
2024-03-28 13:14:21,8.20,8.20,8.20,99.90,1034295,28,19914,-70
2024-03-28 13:14:52,8.30,8.30,8.30,99.90,1038990,28,19909,-69
2024-03-28 13:15:23,8.30,8.30,8.30,99.90,1035311,28,19913,-70
2024-03-28 13:15:55,8.30,8.30,8.30,99.90,1039730,28,20332,-69
2024-03-28 13:16:28,8.30,8.30,8.30,99.90,1036095,28,19921,-70
2024-03-28 13:16:58,8.30,8.30,8.30,99.90,1034585,28,19941,-69
2024-03-28 13:17:29,8.30,8.30,8.30,99.90,1037828,28,19913,-69
2024-03-28 13:18:00,8.20,8.20,8.20,99.90,1031883,28,20393,-70
2024-03-28 13:18:30,8.20,8.20,8.20,99.90,1040420,28,19916,-70
2024-03-28 13:19:01,8.30,8.30,8.30,99.90,1038419,28,19920,-70
2024-03-28 13:19:32,8.30,8.30,8.30,99.90,1038657,28,20299,-70
2024-03-28 13:20:06,8.30,8.30,8.30,99.90,1037528,28,19913,-69
2024-03-28 13:20:37,8.30,8.30,8.30,99.90,1041716,28,19916,-69
2024-03-28 13:21:07,8.40,8.40,8.40,99.90,1033528,28,19913,-70
2024-03-28 13:21:38,8.30,8.30,8.30,99.90,1033568,28,19909,-69
2024-03-28 13:22:09,8.30,8.30,8.30,99.90,1040798,28,19913,-69
2024-03-28 13:22:40,8.40,8.40,8.40,99.90,1035578,28,20116,-69
2024-03-28 13:23:10,8.30,8.30,8.30,99.90,1038261,28,19944,-68
2024-03-28 13:23:41,8.40,8.40,8.40,99.90,1034825,28,19983,-69
2024-03-28 13:24:11,8.40,8.40,8.40,99.90,1034018,28,19928,-69
2024-03-28 13:24:42,8.40,8.40,8.40,99.90,1040769,28,19905,-69
2024-03-28 13:25:13,8.40,8.40,8.40,99.90,1035645,28,20398,-69
2024-03-28 13:25:43,8.40,8.40,8.40,99.90,1040262,28,19991,-69
2024-03-28 13:26:14,8.40,8.40,8.40,99.90,1031301,28,19935,-70
2024-03-28 13:26:44,8.40,8.40,8.40,99.90,1036241,28,19909,-69
2024-03-28 13:27:15,8.50,8.50,8.50,99.90,1035687,28,19935,-69
2024-03-28 13:27:46,8.40,8.40,8.40,99.90,1036972,28,20012,-68
2024-03-28 13:28:16,8.50,8.50,8.50,99.90,1038123,28,19905,-69
2024-03-28 13:28:47,8.40,8.40,8.40,99.90,1029795,28,19945,-69
2024-03-28 13:29:17,8.40,8.40,8.40,99.90,1022230,28,19998,-69
2024-03-28 13:29:48,8.40,8.40,8.40,99.90,1028414,28,19952,-70
2024-03-28 13:30:19,8.40,8.40,8.40,99.90,1027290,28,19938,-70
2024-03-28 13:30:49,8.40,8.40,8.40,99.90,1030924,28,19996,-69
2024-03-28 13:31:22,8.40,8.40,8.40,99.90,1033865,28,19931,-69
2024-03-28 13:31:53,8.40,8.40,8.40,99.90,1035770,28,19914,-69
2024-03-28 13:32:23,8.40,8.40,8.40,99.90,1039108,28,20359,-69
2024-03-28 13:32:57,8.40,8.40,8.40,99.90,1035418,28,19905,-70
2024-03-28 13:33:27,8.40,8.40,8.40,99.90,1034378,28,20164,-69
2024-03-28 13:33:58,8.40,8.40,8.40,99.90,1033321,28,19921,-69
2024-03-28 13:34:28,8.40,8.40,8.40,99.90,1033905,28,19918,-69
2024-03-28 13:34:59,8.30,8.30,8.30,99.90,1034101,28,19910,-70
2024-03-28 13:35:30,8.30,8.30,8.30,99.90,1035568,28,19909,-70
2024-03-28 13:36:01,8.30,8.30,8.30,99.90,1032441,28,19913,-68
2024-03-28 13:36:32,8.30,8.30,8.30,99.90,1031309,28,20004,-69
2024-03-28 13:37:03,8.30,8.30,8.30,99.90,1034525,28,20418,-70
2024-03-28 13:37:33,8.30,8.30,8.30,99.90,1033946,28,19928,-69
2024-03-28 13:38:04,8.30,8.30,8.30,99.90,1038835,28,19920,-69
2024-03-28 13:38:35,8.20,8.20,8.20,99.90,1034391,28,19920,-69
2024-03-28 13:39:06,8.20,8.20,8.20,99.90,1035125,28,19913,-69
2024-03-28 13:39:39,8.20,8.20,8.20,99.90,1035297,28,20367,-67
2024-03-28 13:40:10,8.30,8.30,8.30,99.90,1032855,28,20351,-70
2024-03-28 13:40:40,8.30,8.30,8.30,99.90,1035791,28,20021,-70
2024-03-28 13:41:11,8.40,8.40,8.40,99.90,1033185,28,19909,-69
2024-03-28 13:41:41,8.40,8.40,8.40,99.90,1036662,28,20164,-70
2024-03-28 13:42:12,8.40,8.40,8.40,99.90,1037415,28,19940,-70
2024-03-28 13:42:43,8.40,8.40,8.40,99.90,1034596,28,19912,-70
2024-03-28 13:43:14,8.40,8.40,8.40,99.90,1032054,28,19928,-69
2024-03-28 13:43:44,8.40,8.40,8.40,99.90,1031958,28,19943,-70
2024-03-28 13:44:15,8.40,8.40,8.40,99.90,1035836,28,19920,-70
2024-03-28 13:44:45,8.40,8.40,8.40,99.90,1035340,28,19964,-70
2024-03-28 13:45:16,8.30,8.30,8.30,99.90,1034100,28,19913,-70
2024-03-28 13:45:47,8.20,8.20,8.20,99.90,1035728,28,19917,-71
2024-03-28 13:46:17,8.20,8.20,8.20,99.90,1035333,28,19940,-71
2024-03-28 13:46:50,8.20,8.20,8.20,99.90,1040004,28,20015,-70
2024-03-28 13:47:20,8.20,8.20,8.20,99.90,1042097,28,19908,-70
2024-03-28 13:47:51,8.20,8.20,8.20,99.90,1038698,28,20454,-70
2024-03-28 13:48:22,8.20,8.20,8.20,99.90,1036314,28,19940,-70
2024-03-28 13:48:53,8.10,8.10,8.10,99.90,1037574,28,19991,-71
2024-03-28 13:49:23,8.10,8.10,8.10,99.90,1034192,28,19905,-71
2024-03-28 13:49:54,8.10,8.10,8.10,99.90,1032793,28,20020,-70
2024-03-28 13:50:24,8.10,8.10,8.10,99.90,1031302,28,19930,-71
2024-03-28 13:50:56,8.10,8.10,8.10,99.90,1029015,28,19906,-71
2024-03-28 13:51:27,8.10,8.10,8.10,99.90,1022221,28,20381,-69
2024-03-28 13:52:01,8.20,8.20,8.20,99.90,1020782,29,20484,-70
2024-03-28 13:52:32,8.20,8.20,8.20,99.90,1023387,28,20212,-70
2024-03-28 13:53:02,8.20,8.20,8.20,99.90,1033121,28,20287,-69
2024-03-28 13:53:42,8.20,8.20,8.20,99.90,1031578,28,19917,-69
2024-03-28 13:54:12,8.10,8.10,8.10,99.90,1038504,28,19999,-69
2024-03-28 13:54:44,8.10,8.10,8.10,99.90,1036185,28,19909,-70
2024-03-28 13:55:14,8.20,8.20,8.20,99.90,1030947,28,19952,-69
2024-03-28 13:55:46,8.10,8.10,8.10,99.90,1034939,28,19947,-69
2024-03-28 13:56:16,8.20,8.20,8.20,99.90,1038625,28,19995,-70
2024-03-28 13:56:47,8.20,8.20,8.20,99.90,1035883,28,19920,-70
2024-03-28 13:57:18,8.20,8.20,8.20,99.90,1033820,28,19910,-70
2024-03-28 13:57:48,8.30,8.30,8.30,99.90,1040112,28,19994,-70
2024-03-28 13:58:19,8.30,8.30,8.30,99.90,1036336,28,20372,-70
2024-03-28 13:58:50,8.30,8.30,8.30,99.90,1033031,28,19920,-69
2024-03-28 13:59:20,8.20,8.20,8.20,99.90,1035565,28,19909,-69
2024-03-28 13:59:54,8.30,8.30,8.30,99.90,1032420,28,20000,-70
2024-03-28 14:00:25,8.40,8.40,8.40,99.90,1033234,28,19989,-70
2024-03-28 14:00:56,8.40,8.40,8.40,99.90,1037164,28,19951,-70
2024-03-28 14:01:27,8.40,8.40,8.40,99.90,1031668,28,20360,-70
2024-03-28 14:01:57,8.40,8.40,8.40,99.90,1038790,28,20052,-71
2024-03-28 14:02:28,8.40,8.40,8.40,99.90,1035681,28,19956,-70
2024-03-28 14:03:02,8.40,8.40,8.40,99.90,1035882,28,19910,-71
2024-03-28 14:03:33,8.40,8.40,8.40,99.90,1033457,28,20019,-69
2024-03-28 14:04:03,8.40,8.40,8.40,99.90,1038428,28,19916,-69
2024-03-28 14:04:34,8.30,8.30,8.30,99.90,1033679,28,19947,-69
2024-03-28 14:05:05,8.30,8.30,8.30,99.90,1035651,28,19914,-69
2024-03-28 14:05:35,8.40,8.40,8.40,99.90,1038283,28,19913,-69
2024-03-28 14:06:06,8.40,8.40,8.40,99.90,1036327,28,19914,-69
2024-03-28 14:06:37,8.40,8.40,8.40,99.90,1038007,28,19913,-71
2024-03-28 14:07:07,8.40,8.40,8.40,99.90,1033854,28,19917,-69
2024-03-28 14:07:38,8.40,8.40,8.40,99.90,1037945,28,19959,-69
2024-03-28 14:08:09,8.50,8.50,8.50,99.90,1037656,28,19913,-69
2024-03-28 14:08:40,8.50,8.50,8.50,99.90,1036860,28,19914,-71
2024-03-28 14:09:14,8.50,8.50,8.50,99.90,1036471,28,20023,-70
2024-03-28 14:09:44,8.50,8.50,8.50,99.90,1032732,28,20586,-68
2024-03-28 14:10:15,8.40,8.40,8.40,99.90,1031600,28,19905,-68
2024-03-28 14:10:46,8.40,8.40,8.40,99.90,1031990,28,19906,-71
2024-03-28 14:11:17,8.50,8.50,8.50,99.90,1036853,28,19935,-68
2024-03-28 14:11:48,8.50,8.50,8.50,99.90,1034174,28,20016,-69
2024-03-28 14:12:19,8.50,8.50,8.50,99.90,1034432,28,19951,-70
2024-03-28 14:12:49,8.50,8.50,8.50,99.90,1032396,28,20268,-69
2024-03-28 14:13:20,8.60,8.60,8.60,99.90,1035584,28,19940,-70
2024-03-28 14:13:51,8.50,8.50,8.50,99.90,1036214,28,20348,-74
2024-03-28 14:14:21,8.60,8.60,8.60,99.90,1035361,28,19905,-70
2024-03-28 14:14:52,8.60,8.60,8.60,99.90,1035529,28,19913,-69
2024-03-28 14:15:23,8.70,8.70,8.70,99.90,1033825,28,20118,-69
2024-03-28 14:15:53,8.70,8.70,8.70,99.90,1036470,28,19978,-70
2024-03-28 14:16:24,8.70,8.70,8.70,99.90,1034325,28,19992,-70
2024-03-28 14:16:55,8.70,8.70,8.70,99.90,1035348,28,20563,-69
2024-03-28 14:17:25,8.60,8.60,8.60,99.90,1033982,28,20355,-69
2024-03-28 14:17:56,8.60,8.60,8.60,99.90,1036850,28,20245,-71
2024-03-28 14:18:26,8.50,8.50,8.50,99.90,1033274,28,19987,-70
2024-03-28 14:18:57,8.60,8.60,8.60,99.90,1034591,28,19993,-69
2024-03-28 14:19:28,8.60,8.60,8.60,99.90,1032869,28,19920,-70
2024-03-28 14:19:59,8.60,8.60,8.60,99.90,1036615,28,20019,-71
2024-03-28 14:20:30,8.50,8.50,8.50,99.90,1034891,28,19905,-71
2024-03-28 14:21:01,8.60,8.60,8.60,99.90,1035561,28,20739,-70
2024-03-28 14:21:31,8.60,8.60,8.60,99.90,1034378,28,19905,-70
2024-03-28 14:22:02,8.60,8.60,8.60,99.90,1031288,28,19906,-70
2024-03-28 14:22:33,8.60,8.60,8.60,99.90,1036092,28,20345,-71
2024-03-28 14:23:03,8.60,8.60,8.60,99.90,1035169,28,20506,-70
2024-03-28 14:23:35,8.70,8.70,8.70,99.90,1035216,28,19929,-69
2024-03-28 14:24:05,8.70,8.70,8.70,99.90,1034873,28,20505,-70
2024-03-28 14:24:36,8.70,8.70,8.70,99.90,1033817,28,19924,-69
2024-03-28 14:25:07,8.70,8.70,8.70,99.90,1033994,28,19917,-70
2024-03-28 14:25:37,8.70,8.70,8.70,99.90,1032376,28,19918,-69
2024-03-28 14:26:08,8.70,8.70,8.70,99.90,1036575,28,19975,-69
2024-03-28 14:26:39,8.70,8.70,8.70,99.90,1033956,28,20747,-71
2024-03-28 14:27:09,8.80,8.80,8.80,99.90,1034007,28,19909,-71
2024-03-28 14:27:40,8.70,8.70,8.70,99.90,1036361,28,19913,-69
2024-03-28 14:28:11,8.60,8.60,8.60,99.90,1034208,28,19960,-69
2024-03-28 14:28:41,8.60,8.60,8.60,99.90,1033114,28,20530,-68
2024-03-28 14:29:12,8.60,8.60,8.60,99.90,1032886,28,19989,-69
2024-03-28 14:29:43,8.60,8.60,8.60,99.90,1037915,28,20364,-69
2024-03-28 14:30:14,8.60,8.60,8.60,99.90,1040186,28,19920,-69
2024-03-28 14:30:44,8.60,8.60,8.60,99.90,1037793,28,19910,-69
2024-03-28 14:31:17,8.70,8.70,8.70,99.90,1039268,28,19909,-70
2024-03-28 14:31:48,8.70,8.70,8.70,99.90,1037374,28,19932,-70
2024-03-28 14:32:19,8.70,8.70,8.70,99.90,1033672,28,19917,-69
2024-03-28 14:32:50,8.70,8.70,8.70,99.90,1032844,28,19968,-69
2024-03-28 14:33:20,8.70,8.70,8.70,99.90,1033205,28,20361,-70
2024-03-28 14:33:52,8.70,8.70,8.70,99.90,1034268,28,20351,-68
2024-03-28 14:34:23,8.70,8.70,8.70,99.90,1031402,28,20477,-69
2024-03-28 14:34:53,8.60,8.60,8.60,99.90,1034479,28,19905,-68
2024-03-28 14:35:24,8.70,8.70,8.70,99.90,1037986,28,19905,-68
2024-03-28 14:36:01,8.70,8.70,8.70,99.90,1031567,28,20003,-71
2024-03-28 14:36:31,8.70,8.70,8.70,99.90,1035587,28,20483,-70
2024-03-28 14:37:02,8.70,8.70,8.70,99.90,1034880,28,19996,-70
2024-03-28 14:37:33,8.60,8.60,8.60,99.90,1033100,28,19905,-70
2024-03-28 14:38:03,8.60,8.60,8.60,99.90,1038492,28,19905,-71
2024-03-28 14:38:34,8.50,8.50,8.50,99.90,1036337,28,19963,-71
2024-03-28 14:39:06,8.50,8.50,8.50,99.90,1035282,28,19905,-71
2024-03-28 14:39:37,8.40,8.40,8.40,99.90,1032681,28,19909,-71
2024-03-28 14:40:08,8.50,8.50,8.50,99.90,1032394,28,19936,-70
2024-03-28 14:40:38,8.50,8.50,8.50,99.90,1035428,28,19913,-71
2024-03-28 14:41:09,8.50,8.50,8.50,99.90,1032753,28,22697,-71
2024-03-28 14:41:40,8.50,8.50,8.50,99.90,1035987,28,19917,-71
2024-03-28 14:42:10,8.50,8.50,8.50,99.90,1036892,28,19913,-71
2024-03-28 14:42:41,8.40,8.40,8.40,99.90,1036892,28,21978,-70
2024-03-28 14:43:11,8.40,8.40,8.40,99.90,1035671,28,20041,-71
2024-03-28 14:43:44,8.50,8.50,8.50,99.90,1031618,28,19949,-69
2024-03-28 14:44:14,8.50,8.50,8.50,99.90,1036587,28,20376,-70
2024-03-28 14:44:45,8.50,8.50,8.50,99.90,1036644,28,19952,-71
2024-03-28 14:45:16,8.40,8.40,8.40,99.90,1039131,28,19913,-71
2024-03-28 14:45:46,8.50,8.50,8.50,99.90,1038397,28,20379,-71
2024-03-28 14:46:17,8.50,8.50,8.50,99.90,1037975,28,20280,-70
2024-03-28 14:46:48,8.50,8.50,8.50,99.90,1036068,28,20351,-70
2024-03-28 14:47:18,8.50,8.50,8.50,99.90,1036016,28,19936,-70
2024-03-28 14:47:49,8.50,8.50,8.50,99.90,1034543,28,19991,-71
2024-03-28 14:48:20,8.50,8.50,8.50,99.90,1037619,28,19917,-71
2024-03-28 14:48:50,8.50,8.50,8.50,99.90,1038896,28,19916,-70
2024-03-28 14:49:21,8.50,8.50,8.50,99.90,1033080,28,19913,-69
2024-03-28 14:49:52,8.50,8.50,8.50,99.90,1033689,28,19914,-69
2024-03-28 14:50:23,8.60,8.60,8.60,99.90,1032855,28,19989,-70
2024-03-28 14:50:57,8.60,8.60,8.60,99.90,1037840,28,19963,-70
2024-03-28 14:51:27,8.70,8.70,8.70,99.90,1038354,28,19963,-70
2024-03-28 14:51:58,8.70,8.70,8.70,99.90,1036287,28,19963,-69
2024-03-28 14:52:28,8.70,8.70,8.70,99.90,1031523,28,19913,-70
2024-03-28 14:52:59,8.70,8.70,8.70,99.90,1034131,28,19924,-70
2024-03-28 14:53:31,8.70,8.70,8.70,99.90,1007833,28,20408,-70
2024-03-28 14:54:01,8.70,8.70,8.70,99.90,1037866,28,19913,-69
2024-03-28 14:54:32,8.70,8.70,8.70,99.90,1036853,28,20011,-70
2024-03-28 14:55:03,8.70,8.70,8.70,99.90,1034248,28,19956,-71
2024-03-28 14:55:33,8.60,8.60,8.60,99.90,1035961,28,20001,-69
2024-03-28 14:56:05,8.60,8.60,8.60,99.90,1037098,28,19960,-71
2024-03-28 14:56:36,8.60,8.60,8.60,99.90,1037153,28,19914,-71
2024-03-28 14:57:06,8.60,8.60,8.60,99.90,1039186,28,20337,-70
2024-03-28 14:57:37,8.70,8.70,8.70,99.90,1036698,28,19931,-70
2024-03-28 14:58:08,8.70,8.70,8.70,99.90,1035542,28,20324,-71
2024-03-28 14:58:38,8.70,8.70,8.70,99.90,1036242,28,19911,-71
2024-03-28 14:59:09,8.70,8.70,8.70,99.90,1032005,28,19928,-71
2024-03-28 14:59:42,8.60,8.60,8.60,99.90,1033903,28,19920,-71
2024-03-28 15:00:13,8.70,8.70,8.70,99.90,1030580,28,19913,-71
2024-03-28 15:00:43,8.70,8.70,8.70,99.90,1038144,28,20335,-71
2024-03-28 15:01:15,8.80,8.80,8.80,99.90,1038519,28,19905,-70
2024-03-28 15:01:45,8.80,8.80,8.80,99.90,1033454,28,19913,-71
2024-03-28 15:02:16,8.80,8.80,8.80,99.90,1033688,28,19971,-70
2024-03-28 15:02:47,8.80,8.80,8.80,99.90,1036609,28,19913,-71
2024-03-28 15:03:17,8.90,8.90,8.90,99.90,1033307,28,19925,-71
2024-03-28 15:03:48,8.80,8.80,8.80,99.90,1036314,28,19978,-71
2024-03-28 15:04:18,8.90,8.90,8.90,99.90,1033233,28,19913,-70
2024-03-28 15:04:49,8.80,8.80,8.80,99.90,1040017,28,19943,-71
2024-03-28 15:05:20,8.80,8.80,8.80,99.90,1034007,28,20049,-71
2024-03-28 15:05:54,8.80,8.80,8.80,99.90,1034224,28,19928,-70
2024-03-28 15:06:25,8.80,8.80,8.80,99.90,1033540,28,19917,-71
2024-03-28 15:06:55,8.90,8.90,8.90,99.90,1035401,28,20007,-71
2024-03-28 15:07:26,8.90,8.90,8.90,99.90,1031105,28,20700,-68
2024-03-28 15:07:57,8.90,8.90,8.90,99.90,1033765,28,19917,-69
2024-03-28 15:08:28,8.90,8.90,8.90,99.90,1040047,28,19911,-68
2024-03-28 15:08:59,9.00,9.00,9.00,99.90,1035837,28,19945,-71
2024-03-28 15:09:29,9.00,9.00,9.00,99.90,1034520,28,19924,-71
2024-03-28 15:10:00,9.00,9.00,9.00,99.90,1033905,28,20360,-71
2024-03-28 15:10:33,9.00,9.00,9.00,99.90,1036821,28,19917,-70
2024-03-28 15:11:05,9.00,9.00,9.00,99.90,1037225,28,19917,-71
2024-03-28 15:11:36,9.00,9.00,9.00,99.90,1035709,28,19909,-71
2024-03-28 15:12:06,9.00,9.00,9.00,99.90,1038889,28,20344,-72
2024-03-28 15:12:37,9.00,9.00,9.00,99.90,1034625,28,19979,-70
2024-03-28 15:13:08,9.00,9.00,9.00,99.90,1040741,28,19905,-71
2024-03-28 15:13:38,9.00,9.00,9.00,99.90,1034378,28,20008,-70
2024-03-28 15:14:09,9.10,9.10,9.10,99.90,1035152,28,20283,-71
2024-03-28 15:14:39,9.10,9.10,9.10,99.90,1034252,28,20016,-71
2024-03-28 15:15:10,9.10,9.10,9.10,99.90,1034211,28,19909,-70
2024-03-28 15:15:41,9.20,9.20,9.20,99.90,1035300,28,20306,-71
2024-03-28 15:16:12,9.20,9.20,9.20,99.90,1037857,28,19964,-71
2024-03-28 15:16:43,9.20,9.20,9.20,99.90,1034358,28,19910,-70
2024-03-28 15:17:14,9.20,9.20,9.20,99.90,1038193,28,19913,-71
2024-03-28 15:17:44,9.20,9.20,9.20,99.90,1035769,28,19901,-70
2024-03-28 15:18:15,9.20,9.20,9.20,99.90,1035290,28,20376,-71
2024-03-28 15:18:45,9.20,9.20,9.20,99.90,1034695,28,20906,-70
2024-03-28 15:19:16,9.10,9.10,9.10,99.90,1031763,28,20008,-70
2024-03-28 15:19:46,9.10,9.10,9.10,99.90,1030920,28,20034,-71
2024-03-28 15:20:29,9.10,9.10,9.10,99.90,1032274,28,19992,-71
2024-03-28 15:21:00,9.20,9.20,9.20,99.90,1032060,28,20352,-71
2024-03-28 15:21:30,9.20,9.20,9.20,99.90,1033522,28,20314,-69
2024-03-28 15:22:01,9.20,9.20,9.20,99.90,1035829,28,19916,-69
2024-03-28 15:22:31,9.30,9.30,9.30,99.90,1035012,28,20398,-71
2024-03-28 15:23:02,9.30,9.30,9.30,99.90,1036474,28,19912,-70
2024-03-28 15:23:33,9.30,9.30,9.30,99.90,1035058,28,20015,-69
2024-03-28 15:24:04,9.30,9.30,9.30,99.90,1034902,28,20308,-71
2024-03-28 15:24:35,9.30,9.30,9.30,99.90,1040924,28,19909,-70
2024-03-28 15:25:06,9.30,9.30,9.30,99.90,1036651,28,19917,-69
2024-03-28 15:25:36,9.30,9.30,9.30,99.90,1034835,28,19920,-70
2024-03-28 15:26:07,9.40,9.40,9.40,99.90,1034332,28,19905,-69
2024-03-28 15:26:39,9.30,9.30,9.30,99.90,1036196,28,19968,-69
2024-03-28 15:27:09,9.20,9.20,9.20,99.90,1038119,28,19905,-69
2024-03-28 15:27:40,9.20,9.20,9.20,99.90,1035517,28,19913,-72
2024-03-28 15:28:11,9.30,9.30,9.30,99.90,1033380,28,19924,-71
2024-03-28 15:28:42,9.20,9.20,9.20,99.90,1033893,28,20384,-70
2024-03-28 15:29:14,9.20,9.20,9.20,99.90,1035864,28,20352,-71
2024-03-28 15:29:45,9.30,9.30,9.30,99.90,1032203,28,20264,-71
2024-03-28 15:30:15,9.30,9.30,9.30,99.90,1036019,28,20987,-71
2024-03-28 15:30:46,9.30,9.30,9.30,99.90,1039034,28,19917,-68
2024-03-28 15:31:17,9.40,9.40,9.40,99.90,1035090,28,19922,-69
2024-03-28 15:31:48,9.40,9.40,9.40,99.90,1036522,28,20003,-68
2024-03-28 15:32:18,9.40,9.40,9.40,99.90,1036775,28,20356,-69
2024-03-28 15:32:50,9.40,9.40,9.40,99.90,1038426,28,19920,-69
2024-03-28 15:33:20,9.40,9.40,9.40,99.90,1037967,28,19916,-69
2024-03-28 15:33:51,9.40,9.40,9.40,99.90,1033517,28,19936,-70
2024-03-28 15:34:21,9.40,9.40,9.40,99.90,1033680,28,19917,-71
2024-03-28 15:34:53,9.40,9.40,9.40,99.90,1032165,28,20407,-70
2024-03-28 15:35:24,9.40,9.40,9.40,99.90,1031467,28,19923,-69
2024-03-28 15:35:55,9.40,9.40,9.40,99.90,1033967,28,19914,-70
2024-03-28 15:36:26,9.30,9.30,9.30,99.90,1034071,28,20408,-70
2024-03-28 15:36:57,9.30,9.30,9.30,99.90,1033158,28,20004,-69
2024-03-28 15:37:27,9.40,9.40,9.40,99.90,1034516,28,20261,-69
2024-03-28 15:37:58,9.40,9.40,9.40,99.90,1033428,28,19933,-69
2024-03-28 15:38:29,9.40,9.40,9.40,99.90,1034007,28,20276,-69
2024-03-28 15:39:00,9.40,9.40,9.40,99.90,1035898,28,20451,-74
2024-03-28 15:39:31,9.40,9.40,9.40,99.90,1033748,28,19920,-72
2024-03-28 15:40:02,9.30,9.30,9.30,99.90,1033790,28,20355,-69
2024-03-28 15:40:32,9.30,9.30,9.30,99.90,1033649,28,19917,-71
2024-03-28 15:41:03,9.30,9.30,9.30,99.90,1032869,28,20481,-71
2024-03-28 15:41:33,9.30,9.30,9.30,99.90,1037307,28,19999,-70
2024-03-28 15:42:04,9.30,9.30,9.30,99.90,1036206,28,19917,-69
2024-03-28 15:42:35,9.30,9.30,9.30,99.90,1036551,28,19999,-71
2024-03-28 15:43:05,9.30,9.30,9.30,99.90,1033599,28,20392,-70
2024-03-28 15:43:36,9.40,9.40,9.40,99.90,1034443,28,20012,-70
2024-03-28 15:44:06,9.40,9.40,9.40,99.90,1033547,28,19913,-71
2024-03-28 15:44:37,9.40,9.40,9.40,99.90,1036900,28,19927,-69
2024-03-28 15:45:08,9.40,9.40,9.40,99.90,1036171,28,19908,-70
2024-03-28 15:45:39,9.50,9.50,9.50,99.90,1033717,28,19915,-71
2024-03-28 15:46:11,9.40,9.40,9.40,99.90,1033057,28,19914,-71
2024-03-28 15:46:41,9.40,9.40,9.40,99.90,1036093,28,20403,-70
2024-03-28 15:47:12,9.40,9.40,9.40,99.90,1033376,28,19917,-70
2024-03-28 15:47:43,9.40,9.40,9.40,99.90,1032041,28,20192,-71
2024-03-28 15:48:14,9.50,9.50,9.50,99.90,1031245,28,20277,-69
2024-03-28 15:48:44,9.50,9.50,9.50,99.90,1034607,28,19917,-70
2024-03-28 15:49:15,9.50,9.50,9.50,99.90,1033618,28,19901,-70
2024-03-28 15:49:45,9.60,9.60,9.60,99.90,1033868,28,20319,-71
2024-03-28 15:50:17,9.60,9.60,9.60,99.90,1034956,28,19909,-70
2024-03-28 15:50:48,9.60,9.60,9.60,99.90,1033702,28,20344,-70
2024-03-28 15:51:18,9.60,9.60,9.60,99.90,1035114,28,20208,-69
2024-03-28 15:51:50,9.60,9.60,9.60,99.90,1033532,28,19955,-70
2024-03-28 15:52:21,9.60,9.60,9.60,99.90,1036532,28,20477,-69
2024-03-28 15:52:51,9.60,9.60,9.60,99.90,1033455,28,20325,-70
2024-03-28 15:53:23,9.60,9.60,9.60,99.90,984355,28,19980,-74
2024-03-28 15:53:55,9.50,9.50,9.50,99.90,1040035,28,19909,-70
2024-03-28 15:54:25,9.60,9.60,9.60,99.90,1033182,28,19913,-70
2024-03-28 15:54:56,9.50,9.50,9.50,99.90,1037085,28,19916,-70
2024-03-28 15:55:26,9.50,9.50,9.50,99.90,1032480,28,19921,-70
2024-03-28 15:56:01,9.50,9.50,9.50,99.90,1033633,28,19913,-70
2024-03-28 15:56:32,9.60,9.60,9.60,99.90,1031214,28,19945,-70
2024-03-28 15:57:03,9.60,9.60,9.60,99.90,1032293,28,20254,-70
2024-03-28 15:57:33,9.60,9.60,9.60,99.90,1034743,28,20391,-69
2024-03-28 15:58:10,9.50,9.50,9.50,99.90,1034812,28,19959,-69
2024-03-28 15:58:44,9.50,9.50,9.50,99.90,1036541,28,19972,-70
2024-03-28 15:59:33,9.50,9.50,9.50,99.90,1036953,28,19905,-70
2024-03-28 16:00:06,9.40,9.40,9.40,99.90,1027251,28,20321,-69
2024-03-28 16:00:37,9.50,9.50,9.50,99.90,1033641,28,20015,-68
2024-03-28 16:01:07,9.40,9.40,9.40,99.90,1032755,28,20565,-68
2024-03-28 16:01:38,9.50,9.50,9.50,99.90,1031506,28,20396,-71
2024-03-28 16:02:08,9.50,9.50,9.50,99.90,1034740,28,19909,-70
2024-03-28 16:02:40,9.50,9.50,9.50,99.90,1040659,28,19909,-70
2024-03-28 16:03:10,9.50,9.50,9.50,99.90,1034572,28,19917,-70
2024-03-28 16:03:41,9.50,9.50,9.50,99.90,1036218,28,20368,-69
2024-03-28 16:04:12,9.50,9.50,9.50,99.90,1037358,28,20510,-69
2024-03-28 16:04:42,9.50,9.50,9.50,99.90,1037246,28,20439,-70
2024-03-28 16:05:13,9.50,9.50,9.50,99.90,1037029,28,20386,-70
2024-03-28 16:05:43,9.50,9.50,9.50,99.90,1033750,28,20021,-71
2024-03-28 16:06:14,9.50,9.50,9.50,99.90,1031941,28,20036,-71
2024-03-28 16:06:45,9.60,9.60,9.60,99.90,1032025,28,19912,-71
2024-03-28 16:07:15,9.50,9.50,9.50,99.90,1029212,28,20500,-72
2024-03-28 16:07:46,9.50,9.50,9.50,99.90,1033182,28,19956,-70
2024-03-28 16:08:17,9.50,9.50,9.50,99.90,1035173,28,20320,-69
2024-03-28 16:08:47,9.60,9.60,9.60,99.90,1033145,28,19996,-68
2024-03-28 16:09:18,9.60,9.60,9.60,99.90,1035173,28,19986,-70
2024-03-28 16:09:48,9.60,9.60,9.60,99.90,1032207,28,20393,-71
2024-03-28 16:10:19,9.70,9.70,9.70,99.90,1033532,28,19906,-69
2024-03-28 16:10:53,9.70,9.70,9.70,99.90,1036960,28,19916,-71
2024-03-28 16:11:27,9.80,9.80,9.80,99.90,1039180,28,19912,-70
2024-03-28 16:11:57,9.80,9.80,9.80,99.90,1034739,28,19996,-70
2024-03-28 16:12:29,9.90,9.90,9.90,99.90,1036522,28,19917,-71
2024-03-28 16:12:59,9.90,9.90,9.90,99.90,1032822,28,19951,-69
2024-03-28 16:13:30,9.90,9.90,9.90,99.90,1035867,28,20430,-69
2024-03-28 16:14:00,9.90,9.90,9.90,99.90,1035280,28,19925,-70
2024-03-28 16:14:31,9.80,9.80,9.80,99.90,1036819,28,20264,-71
2024-03-28 16:15:02,9.80,9.80,9.80,99.90,1037261,28,20268,-71
2024-03-28 16:15:34,9.90,9.90,9.90,99.90,1033331,28,19949,-69
2024-03-28 16:16:05,10.00,10.00,10.00,99.90,1036963,28,20264,-71
2024-03-28 16:16:36,10.00,10.00,10.00,99.90,1031819,28,20266,-70
2024-03-28 16:17:07,10.00,10.00,10.00,99.90,1037689,28,20252,-69
2024-03-28 16:17:37,10.00,10.00,10.00,99.90,1033564,28,20276,-68
2024-03-28 16:18:08,10.10,10.10,10.10,99.90,1036123,28,19909,-69
2024-03-28 16:18:38,10.10,10.10,10.10,99.90,1037311,28,19906,-70
2024-03-28 16:19:12,10.10,10.10,10.10,99.90,1033635,28,19964,-70
2024-03-28 16:19:43,10.00,10.00,10.00,99.90,1039227,28,19911,-69
2024-03-28 16:20:13,10.00,10.00,10.00,99.90,1033860,28,19906,-69
2024-03-28 16:20:45,10.00,10.00,10.00,99.90,1038017,28,20374,-70
2024-03-28 16:21:15,10.00,10.00,10.00,99.90,1040701,28,20296,-69
2024-03-28 16:21:46,10.10,10.10,10.10,99.90,1036273,28,20201,-70
2024-03-28 16:22:18,10.10,10.10,10.10,99.90,1038256,28,19942,-70
2024-03-28 16:22:49,10.10,10.10,10.10,99.90,1038234,28,19927,-70
2024-03-28 16:23:19,10.00,10.00,10.00,99.90,1033113,28,20351,-71
2024-03-28 16:23:50,10.00,10.00,10.00,99.90,1033441,28,20279,-70
2024-03-28 16:24:21,10.10,10.10,10.10,99.90,1031030,28,19910,-70
2024-03-28 16:24:51,10.00,10.00,10.00,99.90,1031582,28,20183,-70
2024-03-28 16:25:22,10.00,10.00,10.00,99.90,1037370,28,19966,-70
2024-03-28 16:25:53,10.00,10.00,10.00,99.90,1033706,28,19916,-70
2024-03-28 16:26:23,10.00,10.00,10.00,99.90,1033640,28,20361,-70
2024-03-28 16:26:54,10.00,10.00,10.00,99.90,1033700,28,20369,-71
2024-03-28 16:27:24,10.10,10.10,10.10,99.90,1037920,28,19920,-70
2024-03-28 16:27:55,10.10,10.10,10.10,99.90,1039335,28,20042,-70
2024-03-28 16:28:25,10.10,10.10,10.10,99.90,1037381,28,20095,-70
2024-03-28 16:28:56,10.10,10.10,10.10,99.90,1036185,28,20542,-70
2024-03-28 16:29:26,10.00,10.00,10.00,99.90,1033180,28,22838,-68
2024-03-28 16:29:57,10.00,10.00,10.00,99.90,1033753,28,19918,-69
2024-03-28 16:30:30,10.00,10.00,10.00,99.90,1035010,28,20325,-70
2024-03-28 16:31:05,10.10,10.10,10.10,99.90,1037810,28,19984,-70
2024-03-28 16:31:37,10.00,10.00,10.00,99.90,1036691,28,19917,-70
2024-03-28 16:32:07,10.00,10.00,10.00,99.90,1038819,28,19911,-69
2024-03-28 16:32:38,10.00,10.00,10.00,99.90,1035490,28,19921,-69
2024-03-28 16:33:09,10.10,10.10,10.10,99.90,1038081,28,19924,-69
2024-03-28 16:33:40,10.10,10.10,10.10,99.90,1035294,28,20092,-69
2024-03-28 16:34:10,10.00,10.00,10.00,99.90,1036690,28,19914,-70
2024-03-28 16:34:41,10.00,10.00,10.00,99.90,1033252,28,20036,-69
2024-03-28 16:35:11,10.10,10.10,10.10,99.90,1032921,28,19987,-70
2024-03-28 16:35:42,10.10,10.10,10.10,99.90,1041103,28,19955,-70
2024-03-28 16:36:13,10.00,10.00,10.00,99.90,1032927,28,19913,-70
2024-03-28 16:36:44,10.00,10.00,10.00,99.90,1033470,28,19922,-70
2024-03-28 16:37:14,9.90,9.90,9.90,99.90,1040957,28,19978,-69
2024-03-28 16:37:45,10.00,10.00,10.00,99.90,1033666,28,19964,-69
2024-03-28 16:38:16,10.00,10.00,10.00,99.90,1033356,28,19913,-69
2024-03-28 16:38:46,9.90,9.90,9.90,99.90,1036225,28,19913,-70
2024-03-28 16:39:17,10.00,10.00,10.00,99.90,1032316,28,19921,-69
2024-03-28 16:39:48,10.00,10.00,10.00,99.90,1035467,28,19909,-69
2024-03-28 16:40:18,10.00,10.00,10.00,99.90,1032069,28,19916,-69
2024-03-28 16:40:49,9.90,9.90,9.90,99.90,1039687,28,20068,-69
2024-03-28 16:41:20,10.00,10.00,10.00,99.90,1033231,28,19915,-69
2024-03-28 16:41:50,10.00,10.00,10.00,99.90,1035600,28,20023,-69
2024-03-28 16:42:21,9.90,9.90,9.90,99.90,1036718,28,20281,-70
2024-03-28 16:42:51,9.90,9.90,9.90,99.90,1033956,28,19909,-69
2024-03-28 16:43:22,9.90,9.90,9.90,99.90,1039439,28,19912,-71
2024-03-28 16:43:54,9.80,9.80,9.80,99.90,1037816,28,19901,-69
2024-03-28 16:44:25,9.80,9.80,9.80,99.90,1035220,28,19909,-70
2024-03-28 16:44:56,9.80,9.80,9.80,99.90,1035167,28,19906,-69
2024-03-28 16:45:27,9.80,9.80,9.80,99.90,1038329,28,19940,-69
2024-03-28 16:46:00,9.80,9.80,9.80,99.90,1036556,28,19905,-69
2024-03-28 16:46:31,9.80,9.80,9.80,99.90,1034593,28,20765,-70
2024-03-28 16:47:01,9.80,9.80,9.80,99.90,1034636,28,19909,-70
2024-03-28 16:47:32,9.80,9.80,9.80,99.90,1031342,28,19913,-70
2024-03-28 16:48:03,9.80,9.80,9.80,99.90,1031796,28,19980,-68
2024-03-28 16:48:33,9.80,9.80,9.80,99.90,1032965,28,19963,-68
2024-03-28 16:49:04,9.80,9.80,9.80,99.90,1039156,28,20003,-68
2024-03-28 16:49:35,9.80,9.80,9.80,99.90,1034782,28,19909,-70
2024-03-28 16:50:06,9.70,9.70,9.70,99.90,1037451,28,20791,-68
2024-03-28 16:50:37,9.70,9.70,9.70,99.90,1035472,28,19921,-70
2024-03-28 16:51:08,9.70,9.70,9.70,99.90,1035303,28,19913,-71
2024-03-28 16:51:38,9.70,9.70,9.70,99.90,1037531,28,20054,-69
2024-03-28 16:52:09,9.70,9.70,9.70,99.90,1033124,28,20348,-70
2024-03-28 16:52:40,9.60,9.60,9.60,99.90,1031308,28,20861,-69
2024-03-28 16:53:11,9.60,9.60,9.60,99.90,1018164,28,20272,-68
2024-03-28 16:53:41,9.60,9.60,9.60,99.90,1015604,28,20130,-69
2024-03-28 16:54:12,9.60,9.60,9.60,99.90,1037804,28,19908,-70
2024-03-28 16:54:42,9.60,9.60,9.60,99.90,1037698,28,20368,-70
2024-03-28 16:55:13,9.60,9.60,9.60,99.90,1033695,28,19918,-70
2024-03-28 16:55:53,9.60,9.60,9.60,99.90,1034954,28,20352,-70
2024-03-28 16:56:24,9.60,9.60,9.60,99.90,1031715,28,19910,-69
2024-03-28 16:56:55,9.60,9.60,9.60,99.90,1036057,28,20407,-69
2024-03-28 16:57:25,9.50,9.50,9.50,99.90,1034421,28,19913,-69
2024-03-28 16:57:56,9.50,9.50,9.50,99.90,1039341,28,20277,-69
2024-03-28 16:58:27,9.50,9.50,9.50,99.90,1035262,28,20273,-69
2024-03-28 16:58:58,9.50,9.50,9.50,99.90,1038446,28,19905,-71
2024-03-28 16:59:28,9.50,9.50,9.50,99.90,1038335,28,19999,-70
2024-03-28 16:59:59,9.50,9.50,9.50,99.90,1032832,28,19999,-70
2024-03-28 17:00:35,9.50,9.50,9.50,99.90,1037077,28,19912,-70
2024-03-28 17:01:08,9.50,9.50,9.50,99.90,1037484,28,20391,-69
2024-03-28 17:01:39,9.50,9.50,9.50,99.90,1031632,28,19985,-70
2024-03-28 17:02:11,9.50,9.50,9.50,99.90,1035266,28,19963,-73
2024-03-28 17:02:41,9.40,9.40,9.40,99.90,1037442,28,19987,-69
2024-03-28 17:03:18,9.40,9.40,9.40,99.90,1036000,28,19971,-68
2024-03-28 17:03:52,9.30,9.30,9.30,99.90,1031699,28,19921,-68
2024-03-28 17:04:24,9.30,9.30,9.30,99.90,1030927,28,20728,-70
2024-03-28 17:04:55,9.20,9.20,9.20,99.90,1032091,28,20004,-69
2024-03-28 17:05:26,9.20,9.20,9.20,99.90,1034820,28,19948,-69
2024-03-28 17:05:56,9.10,9.10,9.10,99.90,1039993,28,20323,-68
2024-03-28 17:06:27,9.00,9.00,9.00,99.90,1032045,28,19906,-69
2024-03-28 17:06:57,9.00,9.00,9.00,99.90,1037182,28,20388,-69
2024-03-28 17:07:29,8.90,8.90,8.90,99.90,1034966,28,19939,-70
2024-03-28 17:08:03,8.90,8.90,8.90,99.90,1034316,28,19913,-69
2024-03-28 17:08:34,8.70,8.70,8.70,99.90,1033003,28,19917,-70
2024-03-28 17:09:06,8.70,8.70,8.70,99.90,1035164,28,19910,-70
2024-03-28 17:09:37,8.70,8.70,8.70,99.90,1031211,28,20303,-70
2024-03-28 17:10:08,8.60,8.60,8.60,99.90,1033854,28,20064,-69
2024-03-28 17:10:45,8.60,8.60,8.60,99.90,1038020,28,19916,-69
2024-03-28 17:11:16,8.60,8.60,8.60,99.90,1035058,28,19917,-69
2024-03-28 17:11:47,8.50,8.50,8.50,99.90,1032270,28,20265,-69
2024-03-28 17:12:17,8.50,8.50,8.50,99.90,1037590,28,20168,-69
2024-03-28 17:12:48,8.50,8.50,8.50,99.90,1037111,28,20450,-70
2024-03-28 17:13:23,8.50,8.50,8.50,99.90,1038033,28,20416,-69
2024-03-28 17:13:54,8.40,8.40,8.40,99.90,1033299,28,20364,-69
2024-03-28 17:14:24,8.40,8.40,8.40,99.90,1040042,28,19957,-70
2024-03-28 17:14:55,8.30,8.30,8.30,99.90,1033369,28,19960,-68
2024-03-28 17:15:26,8.30,8.30,8.30,99.90,1033939,28,20207,-69
2024-03-28 17:15:58,8.30,8.30,8.30,99.90,1034110,28,19917,-71
2024-03-28 17:16:28,8.30,8.30,8.30,99.90,1034125,28,20316,-70
2024-03-28 17:16:59,8.20,8.20,8.20,99.90,1031540,28,19905,-69
2024-03-28 17:17:29,8.20,8.20,8.20,99.90,1033483,28,19928,-69
2024-03-28 17:18:00,8.20,8.20,8.20,99.90,1040948,28,19919,-72
2024-03-28 17:18:31,8.20,8.20,8.20,99.90,1034176,28,20808,-70
2024-03-28 17:19:01,8.20,8.20,8.20,99.90,1036355,28,20265,-69
2024-03-28 17:19:33,8.10,8.10,8.10,99.90,1040058,28,20027,-69
2024-03-28 17:20:04,8.10,8.10,8.10,99.90,1038253,28,19913,-70
2024-03-28 17:20:38,8.10,8.10,8.10,99.90,1038024,28,19945,-70
2024-03-28 17:21:08,8.10,8.10,8.10,99.90,1039846,28,20669,-69
2024-03-28 17:21:39,8.00,8.00,8.00,99.90,1035536,28,20232,-69
2024-03-28 17:22:09,8.00,8.00,8.00,99.90,1035152,28,20413,-70
2024-03-28 17:22:40,8.00,8.00,8.00,99.90,1032571,28,20011,-70
2024-03-28 17:23:11,8.00,8.00,8.00,99.90,1036461,28,19925,-70
2024-03-28 17:23:41,8.00,8.00,8.00,99.90,1033642,28,20538,-70
2024-03-28 17:24:13,7.90,7.90,7.90,99.90,1037693,28,20466,-70
2024-03-28 17:24:43,7.90,7.90,7.90,99.90,1041722,28,19913,-70
2024-03-28 17:25:14,7.90,7.90,7.90,99.90,1037339,28,19956,-70
2024-03-28 17:25:44,7.90,7.90,7.90,99.90,1033781,28,19978,-70
2024-03-28 17:26:15,7.90,7.90,7.90,99.90,1032383,28,19913,-68
2024-03-28 17:26:45,7.90,7.90,7.90,99.90,1034051,28,19920,-68
2024-03-28 17:27:16,7.80,7.80,7.80,99.90,1032950,28,19913,-69
2024-03-28 17:27:46,7.80,7.80,7.80,99.90,1033629,28,20044,-69
2024-03-28 17:28:17,7.80,7.80,7.80,99.90,1033881,28,19940,-69
2024-03-28 17:28:47,7.80,7.80,7.80,99.90,1032016,28,19925,-69
2024-03-28 17:29:18,7.80,7.80,7.80,99.90,1038059,28,20336,-69
2024-03-28 17:29:49,7.70,7.70,7.70,99.90,1033071,28,19949,-70
2024-03-28 17:30:19,7.70,7.70,7.70,99.90,1036644,28,20106,-70
2024-03-28 17:30:50,7.70,7.70,7.70,99.90,1040084,28,19943,-70
2024-03-28 17:31:20,7.70,7.70,7.70,99.90,1033373,28,20017,-70
2024-03-28 17:31:51,7.70,7.70,7.70,99.90,1036953,28,20128,-70
2024-03-28 17:32:21,7.70,7.70,7.70,99.90,1033145,28,19917,-72
2024-03-28 17:32:52,7.60,7.60,7.60,99.90,1038145,28,19952,-70
2024-03-28 17:33:25,7.60,7.60,7.60,99.90,1033725,28,20639,-70
2024-03-28 17:33:56,7.60,7.60,7.60,99.90,1033453,28,20572,-70
2024-03-28 17:34:26,7.50,7.50,7.50,99.90,1039443,28,19916,-70
2024-03-28 17:34:57,7.60,7.60,7.60,99.90,1035049,28,20326,-70
2024-03-28 17:35:27,7.50,7.50,7.50,99.90,1036238,28,20338,-69
2024-03-28 17:36:02,7.50,7.50,7.50,99.90,1033695,28,20012,-71
2024-03-28 17:36:32,7.50,7.50,7.50,99.90,1038989,28,20430,-70
2024-03-28 17:37:03,7.50,7.50,7.50,99.90,1034625,28,19905,-71
2024-03-28 17:37:35,7.50,7.50,7.50,99.90,1032483,28,19944,-71
2024-03-28 17:38:06,7.50,7.50,7.50,99.90,1031511,28,19910,-70
2024-03-28 17:38:36,7.50,7.50,7.50,99.90,1035306,28,20360,-72
2024-03-28 17:39:07,7.40,7.40,7.40,99.90,1040293,28,19921,-71
2024-03-28 17:39:37,7.40,7.40,7.40,99.90,1035497,28,20310,-70
2024-03-28 17:40:08,7.40,7.40,7.40,99.90,1033788,28,20562,-70
2024-03-28 17:40:39,7.40,7.40,7.40,99.90,1031509,28,19993,-70
2024-03-28 17:41:10,7.40,7.40,7.40,99.90,1032769,28,20580,-70
2024-03-28 17:41:41,7.40,7.40,7.40,99.90,1033176,28,20281,-70
2024-03-28 17:42:12,7.30,7.30,7.30,99.90,1037157,28,20295,-70
2024-03-28 17:42:43,7.30,7.30,7.30,99.90,1038843,28,19908,-70
2024-03-28 17:43:13,7.40,7.40,7.40,99.90,1035214,28,19917,-70
2024-03-28 17:43:44,7.30,7.30,7.30,99.90,1037211,28,19948,-70
2024-03-28 17:44:15,7.30,7.30,7.30,99.90,1033726,28,19937,-70
2024-03-28 17:44:46,7.30,7.30,7.30,99.90,1036675,28,19909,-71
2024-03-28 17:45:16,7.30,7.30,7.30,99.90,1035188,28,20001,-70
2024-03-28 17:45:50,7.30,7.30,7.30,99.90,1032931,28,19915,-69
2024-03-28 17:46:21,7.20,7.20,7.20,99.90,1032218,28,20288,-70
2024-03-28 17:46:52,7.30,7.30,7.30,99.90,1038698,28,20006,-70
2024-03-28 17:47:22,7.20,7.20,7.20,99.90,1037158,28,19963,-69
2024-03-28 17:47:53,7.20,7.20,7.20,99.90,1034929,28,20023,-72
2024-03-28 17:48:25,7.20,7.20,7.20,99.90,1033424,28,19940,-69
2024-03-28 17:48:56,7.20,7.20,7.20,99.90,1034745,28,20332,-70
2024-03-28 17:49:26,7.20,7.20,7.20,99.90,1038988,28,19991,-70
2024-03-28 17:49:58,7.20,7.20,7.20,99.90,1031830,28,19916,-69
2024-03-28 17:50:28,7.20,7.20,7.20,99.90,1032701,28,20011,-69
2024-03-28 17:51:02,7.20,7.20,7.20,99.90,1039352,28,19920,-69
2024-03-28 17:51:32,7.10,7.10,7.10,99.90,1033236,28,19916,-69
2024-03-28 17:52:03,7.10,7.10,7.10,99.90,1033482,28,20015,-70
2024-03-28 17:52:33,7.10,7.10,7.10,99.90,1036731,28,20024,-69
2024-03-28 17:53:04,7.10,7.10,7.10,99.90,1034357,28,19940,-67
2024-03-28 17:53:34,7.10,7.10,7.10,99.90,1008266,28,19909,-70
2024-03-28 17:54:05,7.00,7.00,7.00,99.90,1038435,28,19905,-70
2024-03-28 17:54:36,7.10,7.10,7.10,99.90,1032187,28,20305,-69
2024-03-28 17:55:07,7.10,7.10,7.10,99.90,1036357,28,19905,-70
2024-03-28 17:55:38,7.00,7.00,7.00,99.90,1036075,28,19909,-70
2024-03-28 17:56:09,7.00,7.00,7.00,99.90,1033722,28,19920,-71
2024-03-28 17:56:42,7.00,7.00,7.00,99.90,1036654,28,20122,-69
2024-03-28 17:57:12,7.00,7.00,7.00,99.90,1035720,28,19916,-71
2024-03-28 17:57:43,7.00,7.00,7.00,99.90,1036427,28,19913,-71
2024-03-28 17:58:14,7.00,7.00,7.00,99.90,1035331,28,19914,-69
2024-03-28 17:58:44,7.00,7.00,7.00,99.90,1036156,28,19916,-70
2024-03-28 17:59:15,7.00,7.00,7.00,99.90,1034886,28,19957,-69
2024-03-28 17:59:46,6.90,6.90,6.90,99.90,1036254,28,19917,-70
2024-03-28 18:00:16,6.90,6.90,6.90,99.90,1033911,28,19905,-69
2024-03-28 18:00:49,6.90,6.90,6.90,99.90,1038554,28,20017,-70
2024-03-28 18:01:20,6.90,6.90,6.90,99.90,1038555,28,19908,-70
2024-03-28 18:01:50,6.90,6.90,6.90,99.90,1034824,28,20333,-69
2024-03-28 18:02:21,6.90,6.90,6.90,99.90,1034772,28,20004,-68
2024-03-28 18:02:51,6.90,6.90,6.90,99.90,1033809,28,20020,-69
2024-03-28 18:03:22,6.90,6.90,6.90,99.90,1036844,28,20452,-71
2024-03-28 18:03:52,6.90,6.90,6.90,99.90,1036601,28,20402,-70
2024-03-28 18:04:23,6.80,6.80,6.80,99.90,1034208,28,20383,-69
2024-03-28 18:04:53,6.80,6.80,6.80,99.90,1037091,28,20403,-68
2024-03-28 18:05:24,6.80,6.80,6.80,99.90,1034356,28,20200,-69
2024-03-28 18:05:58,6.80,6.80,6.80,99.90,1036122,28,20008,-70
2024-03-28 18:06:30,6.80,6.80,6.80,99.90,1034882,28,19924,-70
2024-03-28 18:07:01,6.80,6.80,6.80,99.90,1032799,28,19959,-69
2024-03-28 18:07:31,6.80,6.80,6.80,99.90,1026588,28,19910,-70
2024-03-28 18:08:02,6.70,6.70,6.70,99.90,1030705,28,19914,-70
2024-03-28 18:08:34,6.70,6.70,6.70,99.90,1032753,28,19913,-69
2024-03-28 18:09:05,6.70,6.70,6.70,99.90,1036703,28,19909,-69
2024-03-28 18:09:36,6.70,6.70,6.70,99.90,1034095,28,20312,-68
2024-03-28 18:10:07,6.70,6.70,6.70,99.90,1033419,28,19984,-69
2024-03-28 18:10:40,6.70,6.70,6.70,99.90,1038813,28,19931,-69
2024-03-28 18:11:10,6.60,6.60,6.60,99.90,1032492,28,21039,-69
2024-03-28 18:11:41,6.60,6.60,6.60,99.90,1037761,28,19909,-71
2024-03-28 18:12:11,6.60,6.60,6.60,99.90,1038752,28,20368,-70
2024-03-28 18:12:42,6.60,6.60,6.60,99.90,1033307,28,20383,-70
2024-03-28 18:13:12,6.60,6.60,6.60,99.90,1035803,28,19963,-70
2024-03-28 18:13:43,6.60,6.60,6.60,99.90,1034218,28,20356,-70
2024-03-28 18:14:14,6.60,6.60,6.60,99.90,1032642,28,19917,-71
2024-03-28 18:14:44,6.60,6.60,6.60,99.90,1036074,28,19910,-69
2024-03-28 18:15:15,6.60,6.60,6.60,99.90,1032026,28,19905,-71
2024-03-28 18:15:46,6.50,6.50,6.50,99.90,1035627,28,20427,-72
2024-03-28 18:16:17,6.50,6.50,6.50,99.90,1031303,28,19953,-69
2024-03-28 18:16:49,6.50,6.50,6.50,99.90,1036310,28,20655,-69
2024-03-28 18:17:19,6.50,6.50,6.50,99.90,1037287,28,19905,-69
2024-03-28 18:17:50,6.50,6.50,6.50,99.90,1036681,28,20595,-71
2024-03-28 18:18:20,6.50,6.50,6.50,99.90,1039506,28,19901,-70
2024-03-28 18:18:51,6.50,6.50,6.50,99.90,1035196,28,20407,-69
2024-03-28 18:19:22,6.50,6.50,6.50,99.90,1033512,28,20351,-70
2024-03-28 18:19:52,6.50,6.50,6.50,99.90,1035286,28,19905,-70
2024-03-28 18:20:23,6.40,6.40,6.40,99.90,1035224,28,19941,-69
2024-03-28 18:20:57,6.40,6.40,6.40,99.90,1039520,28,20000,-73
2024-03-28 18:21:27,6.40,6.40,6.40,99.90,1034926,28,20343,-71
2024-03-28 18:21:58,6.40,6.40,6.40,99.90,1034085,28,19913,-70
2024-03-28 18:22:29,6.30,6.30,6.30,99.90,1034784,28,19996,-72
2024-03-28 18:23:00,6.30,6.30,6.30,99.90,1035545,28,19935,-70
2024-03-28 18:23:31,6.30,6.30,6.30,99.90,1032609,28,19913,-71
2024-03-28 18:24:02,6.30,6.30,6.30,99.90,1037672,28,19921,-70
2024-03-28 18:24:35,6.30,6.30,6.30,99.90,1034349,28,19988,-70
2024-03-28 18:25:06,6.30,6.30,6.30,99.90,1037022,28,20392,-73
2024-03-28 18:25:36,6.30,6.30,6.30,99.90,1034040,28,20013,-70
2024-03-28 18:26:07,6.30,6.30,6.30,99.90,1032221,28,19913,-73
2024-03-28 18:26:39,6.30,6.30,6.30,99.90,1034015,28,19906,-70
2024-03-28 18:27:09,6.30,6.30,6.30,99.90,1038126,28,20008,-71
2024-03-28 18:27:40,6.20,6.20,6.20,99.90,1032288,28,19918,-70
2024-03-28 18:28:10,6.20,6.20,6.20,99.90,1037346,28,20167,-71
2024-03-28 18:28:41,6.20,6.20,6.20,99.90,1035608,28,19908,-74
2024-03-28 18:29:12,6.20,6.20,6.20,99.90,1033508,28,19992,-72
2024-03-28 18:29:43,6.20,6.20,6.20,99.90,1033971,28,19909,-75
2024-03-28 18:30:13,6.20,6.20,6.20,99.90,1033476,28,20633,-74
2024-03-28 18:30:44,6.20,6.20,6.20,99.90,1040366,28,20748,-73
2024-03-28 18:31:17,6.10,6.10,6.10,99.90,1034146,28,19909,-73
2024-03-28 18:31:48,6.10,6.10,6.10,99.90,1033114,28,20889,-73
2024-03-28 18:32:19,6.10,6.10,6.10,99.90,1036514,28,19971,-73
2024-03-28 18:32:49,6.10,6.10,6.10,99.90,1036998,28,19909,-73
2024-03-28 18:33:21,6.10,6.10,6.10,99.90,1035049,28,19909,-73
2024-03-28 18:33:51,6.10,6.10,6.10,99.90,1035784,28,19917,-72
2024-03-28 18:34:22,6.10,6.10,6.10,99.90,1038746,28,20003,-73
2024-03-28 18:34:52,6.10,6.10,6.10,99.90,1036282,28,20004,-74
2024-03-28 18:35:23,6.10,6.10,6.10,99.90,1036284,28,19908,-73
2024-03-28 18:36:00,6.10,6.10,6.10,99.90,1032388,28,20303,-73
2024-03-28 18:36:30,6.10,6.10,6.10,99.90,1033063,28,20474,-73
2024-03-28 18:37:01,6.10,6.10,6.10,99.90,1034230,28,19917,-73
2024-03-28 18:37:32,6.10,6.10,6.10,99.90,1037253,28,19916,-73
2024-03-28 18:38:04,6.10,6.10,6.10,99.90,1038872,28,19919,-72
2024-03-28 18:38:35,6.10,6.10,6.10,99.90,1031541,28,20689,-73
2024-03-28 18:39:07,6.10,6.10,6.10,99.90,1036694,28,19920,-74
2024-03-28 18:39:37,6.00,6.00,6.00,99.90,1030701,28,19909,-74
2024-03-28 18:40:08,6.00,6.00,6.00,99.90,1033590,28,19936,-74
2024-03-28 18:40:39,6.00,6.00,6.00,99.90,1038901,28,19909,-73
2024-03-28 18:41:10,6.00,6.00,6.00,99.90,1036268,28,19909,-74
2024-03-28 18:41:40,6.00,6.00,6.00,99.90,1034221,28,20747,-73
2024-03-28 18:42:11,6.00,6.00,6.00,99.90,1041543,28,19983,-72
2024-03-28 18:42:41,6.00,6.00,6.00,99.90,1036172,28,19966,-73
2024-03-28 18:43:14,6.00,6.00,6.00,99.90,1033885,28,20335,-73
2024-03-28 18:43:45,6.00,6.00,6.00,99.90,1033799,28,19913,-73
2024-03-28 18:44:15,6.00,6.00,6.00,99.90,1032168,28,19952,-73
2024-03-28 18:44:46,6.00,6.00,6.00,99.90,1035976,28,20012,-71
2024-03-28 18:45:17,6.00,6.00,6.00,99.90,1034544,28,19921,-71
2024-03-28 18:45:54,6.00,6.00,6.00,99.90,1036385,28,19952,-73
2024-03-28 18:46:25,6.00,6.00,6.00,99.90,1040476,28,19901,-72
2024-03-28 18:46:56,6.00,6.00,6.00,99.90,1038055,28,20372,-72
2024-03-28 18:47:27,6.00,6.00,6.00,99.90,1037824,28,19906,-72
2024-03-28 18:47:57,6.00,6.00,6.00,99.90,1034396,28,19913,-72
2024-03-28 18:48:28,6.00,6.00,6.00,99.90,1035798,28,19922,-72
2024-03-28 18:48:59,6.00,6.00,6.00,99.90,1039985,28,20455,-72
2024-03-28 18:49:29,6.00,6.00,6.00,99.90,1033773,28,19909,-72
2024-03-28 18:50:00,6.00,6.00,6.00,99.90,1034707,28,20115,-71
2024-03-28 18:50:31,6.00,6.00,6.00,99.90,1035313,28,20384,-72
2024-03-28 18:51:01,5.90,5.90,5.90,99.90,1035494,28,19945,-72
2024-03-28 18:51:32,5.90,5.90,5.90,99.90,1038758,28,19920,-71
2024-03-28 18:52:02,5.90,5.90,5.90,99.90,1037632,28,20384,-72
2024-03-28 18:52:33,5.90,5.90,5.90,99.90,1037793,28,19921,-72
2024-03-28 18:53:07,5.90,5.90,5.90,99.90,1038564,28,19917,-74
2024-03-28 18:53:38,5.90,5.90,5.90,99.90,1001655,28,20450,-73
2024-03-28 18:54:08,5.90,5.90,5.90,99.90,1032289,28,19953,-72
2024-03-28 18:54:39,5.90,5.90,5.90,99.90,1034190,28,20056,-71
2024-03-28 18:55:12,5.90,5.90,5.90,99.90,1036336,28,19917,-71
2024-03-28 18:55:44,5.90,5.90,5.90,99.90,1037746,28,19913,-71
2024-03-28 18:56:14,5.90,5.90,5.90,99.90,1041824,28,20374,-72
2024-03-28 18:56:45,5.90,5.90,5.90,99.90,1035748,28,20003,-72
2024-03-28 18:57:16,5.90,5.90,5.90,99.90,1034869,28,19914,-73
2024-03-28 18:57:46,5.90,5.90,5.90,99.90,1035769,28,19909,-73
2024-03-28 18:58:17,6.00,6.00,6.00,99.90,1035082,28,20420,-72
2024-03-28 18:58:47,5.90,5.90,5.90,99.90,1034551,28,20205,-73
2024-03-28 18:59:18,5.90,5.90,5.90,99.90,1035292,28,19935,-71
2024-03-28 18:59:49,5.90,5.90,5.90,99.90,1033698,28,19914,-72
2024-03-28 19:00:19,5.90,5.90,5.90,99.90,1038090,28,19909,-72
2024-03-28 19:00:50,5.90,5.90,5.90,99.90,1034621,28,19913,-72
2024-03-28 19:01:22,5.90,5.90,5.90,99.90,1033172,28,19917,-72
2024-03-28 19:01:52,5.90,5.90,5.90,99.90,1034184,28,19909,-72
2024-03-28 19:02:23,5.90,5.90,5.90,99.90,1034563,28,19913,-72
2024-03-28 19:02:54,5.90,5.90,5.90,99.90,1035522,28,19913,-72
2024-03-28 19:03:26,5.90,5.90,5.90,99.90,1034555,28,19905,-72
2024-03-28 19:03:57,5.90,5.90,5.90,99.90,1034896,28,19905,-72
2024-03-28 19:04:29,5.90,5.90,5.90,99.90,1032120,28,20289,-72
2024-03-28 19:04:59,5.90,5.90,5.90,99.90,1033132,28,19996,-71
2024-03-28 19:05:37,5.90,5.90,5.90,99.90,1037700,28,19905,-72
2024-03-28 19:06:10,5.90,5.90,5.90,99.90,1038100,28,20352,-71
2024-03-28 19:06:41,5.90,5.90,5.90,99.90,1033113,28,20434,-70
2024-03-28 19:07:11,5.90,5.90,5.90,99.90,1032274,28,19999,-70
2024-03-28 19:07:42,5.90,5.90,5.90,99.90,1033921,28,20009,-71
2024-03-28 19:08:12,5.90,5.90,5.90,99.90,1036193,28,19917,-71
2024-03-28 19:08:44,5.90,5.90,5.90,99.90,1034190,28,20479,-71
2024-03-28 19:09:15,5.90,5.90,5.90,99.90,1037495,28,20367,-72
2024-03-28 19:09:45,5.90,5.90,5.90,99.90,1036066,28,19914,-72
2024-03-28 19:10:17,5.90,5.90,5.90,99.90,1033959,28,19913,-72
2024-03-28 19:10:49,5.90,5.90,5.90,99.90,1037690,28,20292,-71
2024-03-28 19:11:20,5.80,5.80,5.80,99.90,1037881,28,19932,-72
2024-03-28 19:11:50,5.80,5.80,5.80,99.90,1032733,28,20515,-73
2024-03-28 19:12:21,5.80,5.80,5.80,99.90,1033928,28,19905,-72
2024-03-28 19:12:55,5.80,5.80,5.80,99.90,1033510,28,20364,-72
2024-03-28 19:13:25,5.80,5.80,5.80,99.90,1035009,28,19910,-71
2024-03-28 19:13:56,5.80,5.80,5.80,99.90,1037921,28,20355,-72
2024-03-28 19:14:29,5.80,5.80,5.80,99.90,1037028,28,19913,-71
2024-03-28 19:15:00,5.80,5.80,5.80,99.90,1033327,28,19917,-72
2024-03-28 19:15:34,5.80,5.80,5.80,99.90,1033149,28,20139,-72
2024-03-28 19:16:05,5.80,5.80,5.80,99.90,1034578,28,20003,-73
2024-03-28 19:16:35,5.80,5.80,5.80,99.90,1036506,28,20020,-72
2024-03-28 19:17:06,5.80,5.80,5.80,99.90,1038251,28,19921,-73
2024-03-28 19:17:38,5.80,5.80,5.80,99.90,1038666,28,20085,-72
2024-03-28 19:18:09,5.80,5.80,5.80,99.90,1036978,28,20758,-72
2024-03-28 19:18:40,5.80,5.80,5.80,99.90,1035139,28,20017,-72
2024-03-28 19:19:10,5.70,5.70,5.70,99.90,1035847,28,20668,-72
2024-03-28 19:19:42,5.70,5.70,5.70,99.90,1037734,28,20573,-72
2024-03-28 19:20:13,5.70,5.70,5.70,99.90,1034367,28,20312,-71
2024-03-28 19:20:44,5.70,5.70,5.70,99.90,1040798,28,20462,-72
2024-03-28 19:21:14,5.70,5.70,5.70,99.90,1031875,28,20007,-71
2024-03-28 19:21:45,5.70,5.70,5.70,99.90,1039641,28,19909,-72
2024-03-28 19:22:16,5.70,5.70,5.70,99.90,1039101,28,19912,-71
2024-03-28 19:22:47,5.70,5.70,5.70,99.90,1038451,28,19917,-73
2024-03-28 19:23:18,5.70,5.70,5.70,99.90,1033463,28,20431,-72
2024-03-28 19:23:48,5.70,5.70,5.70,99.90,1041808,28,19950,-71
2024-03-28 19:24:19,5.70,5.70,5.70,99.90,1035512,28,20277,-71
2024-03-28 19:24:49,5.70,5.70,5.70,99.90,1036650,28,19913,-72
2024-03-28 19:25:20,5.70,5.70,5.70,99.90,1032363,28,20372,-72
2024-03-28 19:25:50,5.70,5.70,5.70,99.90,1033389,28,20008,-72
2024-03-28 19:26:21,5.70,5.70,5.70,99.90,1035413,28,20175,-73
2024-03-28 19:26:52,5.70,5.70,5.70,99.90,1033740,28,19905,-73
2024-03-28 19:27:23,5.70,5.70,5.70,99.90,1035249,28,19956,-73
2024-03-28 19:27:53,5.70,5.70,5.70,99.90,1036342,28,19943,-72
2024-03-28 19:28:24,5.70,5.70,5.70,99.90,1034460,28,19910,-72
2024-03-28 19:28:54,5.70,5.70,5.70,99.90,1034875,28,19919,-71
2024-03-28 19:29:25,5.70,5.70,5.70,99.90,1033350,28,19996,-72
2024-03-28 19:29:57,5.70,5.70,5.70,99.90,1035803,28,20260,-73
2024-03-28 19:30:31,5.70,5.70,5.70,99.90,1034443,28,20373,-73
2024-03-28 19:31:02,5.70,5.70,5.70,99.90,1033557,28,20301,-73
2024-03-28 19:31:35,5.70,5.70,5.70,99.90,1033285,28,19916,-75
2024-03-28 19:32:05,5.70,5.70,5.70,99.90,1034359,28,19906,-72
2024-03-28 19:32:36,5.60,5.60,5.60,99.90,1039367,28,19909,-72
2024-03-28 19:33:07,5.60,5.60,5.60,99.90,1037139,28,19913,-73
2024-03-28 19:33:37,5.60,5.60,5.60,99.90,1034417,28,19916,-73
2024-03-28 19:34:08,5.60,5.60,5.60,99.90,1039330,28,20007,-73
2024-03-28 19:34:39,5.60,5.60,5.60,99.90,1034042,28,20209,-73
2024-03-28 19:35:10,5.60,5.60,5.60,99.90,1034858,28,20008,-73
2024-03-28 19:35:41,5.60,5.60,5.60,99.90,1033168,28,19914,-73
2024-03-28 19:36:11,5.60,5.60,5.60,99.90,1030453,28,19980,-73
2024-03-28 19:36:42,5.60,5.60,5.60,99.90,1038166,28,19913,-73
2024-03-28 19:37:12,5.60,5.60,5.60,99.90,1037322,28,19986,-73
2024-03-28 19:37:50,5.60,5.60,5.60,99.90,1035378,28,19967,-73
2024-03-28 19:38:21,5.60,5.60,5.60,99.90,1035671,28,19912,-72
2024-03-28 19:38:52,5.60,5.60,5.60,99.90,1035147,28,19920,-72
2024-03-28 19:39:23,5.60,5.60,5.60,99.90,1037384,28,19916,-76
2024-03-28 19:39:53,5.60,5.60,5.60,99.90,1033482,28,19967,-73
2024-03-28 19:40:24,5.60,5.60,5.60,99.90,1032911,28,20415,-73
2024-03-28 19:40:56,5.60,5.60,5.60,99.90,1041123,28,20046,-73
2024-03-28 19:41:26,5.60,5.60,5.60,99.90,1036250,28,19909,-72
2024-03-28 19:41:57,5.60,5.60,5.60,99.90,1037837,28,19915,-72
2024-03-28 19:42:30,5.60,5.60,5.60,99.90,1032301,28,19960,-73
2024-03-28 19:43:01,5.60,5.60,5.60,99.90,1033929,28,19927,-73
2024-03-28 19:43:31,5.60,5.60,5.60,99.90,1032980,28,20372,-71
2024-03-28 19:44:02,5.60,5.60,5.60,99.90,1034791,28,19928,-72
2024-03-28 19:44:32,5.60,5.60,5.60,99.90,1031832,28,19937,-74
2024-03-28 19:45:03,5.60,5.60,5.60,99.90,1037122,28,20722,-72
2024-03-28 19:45:35,5.50,5.50,5.50,99.90,1038071,28,19995,-74
2024-03-28 19:46:07,5.50,5.50,5.50,99.90,1037267,28,20216,-73
2024-03-28 19:46:38,5.50,5.50,5.50,99.90,1032524,28,19905,-72
2024-03-28 19:47:09,5.50,5.50,5.50,99.90,1040002,28,19908,-72
2024-03-28 19:47:39,5.50,5.50,5.50,99.90,1034919,28,19905,-73
2024-03-28 19:48:10,5.50,5.50,5.50,99.90,1035206,28,19905,-72
2024-03-28 19:48:41,5.50,5.50,5.50,99.90,1035698,28,19905,-73
2024-03-28 19:49:12,5.50,5.50,5.50,99.90,1033738,28,19909,-73
2024-03-28 19:49:43,5.50,5.50,5.50,99.90,1033315,28,19909,-72
2024-03-28 19:50:13,5.50,5.50,5.50,99.90,1032347,28,19897,-73
2024-03-28 19:50:44,5.50,5.50,5.50,99.90,1037679,28,19906,-73
2024-03-28 19:51:14,5.50,5.50,5.50,99.90,1033274,28,20580,-74
2024-03-28 19:51:45,5.50,5.50,5.50,99.90,1034163,28,20367,-74
2024-03-28 19:52:15,5.50,5.50,5.50,99.90,1036503,28,19943,-73
2024-03-28 19:52:46,5.50,5.50,5.50,99.90,1034952,28,20004,-72
2024-03-28 19:53:27,5.50,5.50,5.50,99.90,1026725,28,20050,-76
2024-03-28 19:53:57,5.50,5.50,5.50,99.90,1033867,28,19992,-73
2024-03-28 19:54:34,5.40,5.40,5.40,99.90,1031655,28,19914,-74
2024-03-28 19:55:05,5.40,5.40,5.40,99.90,1035293,28,19905,-74
2024-03-28 19:55:36,5.40,5.40,5.40,99.90,1037129,28,19929,-75
2024-03-28 19:56:07,5.40,5.40,5.40,99.90,1035144,28,19956,-76
2024-03-28 19:56:37,5.40,5.40,5.40,99.90,1038080,28,19944,-75
2024-03-28 19:57:08,5.40,5.40,5.40,99.90,1037039,28,19901,-75
2024-03-28 19:57:39,5.40,5.40,5.40,99.90,1036684,28,19905,-74
2024-03-28 19:58:09,5.40,5.40,5.40,99.90,1034590,28,19916,-73
2024-03-28 19:58:40,5.40,5.40,5.40,99.90,1033639,28,19913,-75
2024-03-28 19:59:11,5.40,5.40,5.40,99.90,1034498,28,20003,-72
2024-03-28 19:59:41,5.40,5.40,5.40,99.90,1035417,28,20375,-74
2024-03-28 20:00:12,5.40,5.40,5.40,99.90,1033526,28,19941,-74
2024-03-28 20:00:43,5.40,5.40,5.40,99.90,1035909,28,20505,-73
2024-03-28 20:01:13,5.40,5.40,5.40,99.90,1033726,28,19905,-73
2024-03-28 20:01:44,5.40,5.40,5.40,99.90,1032204,28,19910,-74
2024-03-28 20:02:15,5.40,5.40,5.40,99.90,1036443,28,20379,-73
2024-03-28 20:02:45,5.40,5.40,5.40,99.90,1034141,28,20501,-73
2024-03-28 20:03:17,5.40,5.40,5.40,99.90,1035289,28,20386,-73
2024-03-28 20:03:48,5.40,5.40,5.40,99.90,1039171,28,19952,-72
2024-03-28 20:04:19,5.40,5.40,5.40,99.90,1034609,28,19918,-73
2024-03-28 20:04:57,5.40,5.40,5.40,99.90,1038528,28,20470,-73
2024-03-28 20:05:27,5.50,5.50,5.50,99.90,1033842,28,20004,-73
2024-03-28 20:05:58,5.40,5.40,5.40,99.90,1035872,28,19909,-73
2024-03-28 20:06:29,5.40,5.40,5.40,99.90,1037277,28,19932,-73
2024-03-28 20:07:00,5.40,5.40,5.40,99.90,1034947,28,19921,-74
2024-03-28 20:07:31,5.40,5.40,5.40,99.90,1032197,28,20284,-73
2024-03-28 20:08:04,5.40,5.40,5.40,99.90,1036816,28,19925,-73
2024-03-28 20:08:35,5.40,5.40,5.40,99.90,1034395,28,19917,-72
2024-03-28 20:09:07,5.40,5.40,5.40,99.90,1037116,28,19917,-72
2024-03-28 20:09:38,5.40,5.40,5.40,99.90,1036280,28,20316,-73
2024-03-28 20:10:09,5.40,5.40,5.40,99.90,1035632,28,19992,-72
2024-03-28 20:10:40,5.40,5.40,5.40,99.90,1038722,28,20378,-73
2024-03-28 20:11:10,5.40,5.40,5.40,99.90,1033098,28,20011,-72
2024-03-28 20:11:41,5.40,5.40,5.40,99.90,1034055,28,20336,-72
2024-03-28 20:12:12,5.40,5.40,5.40,99.90,1033822,28,19917,-72
2024-03-28 20:12:44,5.40,5.40,5.40,99.90,1034114,28,19902,-74
2024-03-28 20:13:15,5.40,5.40,5.40,99.90,1033605,28,20352,-74
2024-03-28 20:13:45,5.40,5.40,5.40,99.90,1034218,28,20016,-72
2024-03-28 20:14:20,5.40,5.40,5.40,99.90,1037281,28,20004,-73
2024-03-28 20:14:52,5.40,5.40,5.40,99.90,1036642,28,19929,-71
2024-03-28 20:15:25,5.40,5.40,5.40,99.90,1035266,28,20478,-71
2024-03-28 20:15:56,5.40,5.40,5.40,99.90,1036537,28,19963,-73
2024-03-28 20:16:27,5.40,5.40,5.40,99.90,1032241,28,20618,-72
2024-03-28 20:16:58,5.40,5.40,5.40,99.90,1033164,28,19913,-73
2024-03-28 20:17:30,5.40,5.40,5.40,99.90,1035970,28,19975,-73
2024-03-28 20:18:01,5.40,5.40,5.40,99.90,1040264,28,19920,-72
2024-03-28 20:18:32,5.40,5.40,5.40,99.90,1031536,28,19909,-73
2024-03-28 20:19:02,5.40,5.40,5.40,99.90,1033656,28,20337,-73
2024-03-28 20:19:33,5.40,5.40,5.40,99.90,1036537,28,19937,-72
2024-03-28 20:20:05,5.40,5.40,5.40,99.90,1032014,28,20319,-73
2024-03-28 20:20:38,5.30,5.30,5.30,99.90,1038958,28,19932,-73
2024-03-28 20:21:09,5.30,5.30,5.30,99.90,1035534,28,20418,-74
2024-03-28 20:21:39,5.30,5.30,5.30,99.90,1034630,28,19902,-74
2024-03-28 20:22:10,5.30,5.30,5.30,99.90,1036129,28,20032,-72
2024-03-28 20:22:44,5.30,5.30,5.30,99.90,1035468,28,19913,-71
2024-03-28 20:23:15,5.30,5.30,5.30,99.90,1033633,28,20404,-72
2024-03-28 20:23:45,5.30,5.30,5.30,99.90,1036011,28,19975,-73
2024-03-28 20:24:16,5.30,5.30,5.30,99.90,1033385,28,19906,-72
2024-03-28 20:24:46,5.30,5.30,5.30,99.90,1033905,28,19916,-72
2024-03-28 20:25:20,5.30,5.30,5.30,99.90,1031844,28,19905,-70
2024-03-28 20:25:51,5.30,5.30,5.30,99.90,1032874,28,19917,-72
2024-03-28 20:26:21,5.30,5.30,5.30,99.90,1032001,28,20448,-72
2024-03-28 20:26:52,5.30,5.30,5.30,99.90,1031553,28,19917,-73
2024-03-28 20:27:22,5.30,5.30,5.30,99.90,1034814,28,19913,-72
2024-03-28 20:27:53,5.30,5.30,5.30,99.90,1032235,28,19924,-71
2024-03-28 20:28:24,5.30,5.30,5.30,99.90,1038912,28,19916,-73
2024-03-28 20:28:55,5.30,5.30,5.30,99.90,1033177,28,20285,-73
2024-03-28 20:29:25,5.30,5.30,5.30,99.90,1034054,28,19913,-74
2024-03-28 20:29:56,5.30,5.30,5.30,99.90,1035957,28,20035,-74
2024-03-28 20:30:27,5.30,5.30,5.30,99.90,1034877,28,19917,-74
2024-03-28 20:30:58,5.30,5.30,5.30,99.90,1035652,28,19980,-73
2024-03-28 20:31:37,5.30,5.30,5.30,99.90,1034153,28,20264,-72
2024-03-28 20:32:09,5.30,5.30,5.30,99.90,1033335,28,19909,-74
2024-03-28 20:32:40,5.30,5.30,5.30,99.90,1034869,28,20462,-73
2024-03-28 20:33:10,5.30,5.30,5.30,99.90,1038403,28,19943,-73
2024-03-28 20:33:41,5.30,5.30,5.30,99.90,1034848,28,20468,-74
2024-03-28 20:34:12,5.30,5.30,5.30,99.90,1037553,28,19911,-73
2024-03-28 20:34:42,5.30,5.30,5.30,99.90,1038302,28,19912,-74
2024-03-28 20:35:13,5.30,5.30,5.30,99.90,1034031,28,19905,-73
2024-03-28 20:35:44,5.30,5.30,5.30,99.90,1036367,28,19956,-74
2024-03-28 20:36:14,5.30,5.30,5.30,99.90,1038973,28,19905,-73
2024-03-28 20:36:46,5.30,5.30,5.30,99.90,1035072,28,19902,-74
2024-03-28 20:37:19,5.20,5.20,5.20,99.90,1038873,28,19909,-73
2024-03-28 20:37:50,5.20,5.20,5.20,99.90,1033895,28,19964,-73
2024-03-28 20:38:21,5.20,5.20,5.20,99.90,1033349,28,19912,-74
2024-03-28 20:38:52,5.20,5.20,5.20,99.90,1034283,28,19991,-74
2024-03-28 20:39:22,5.30,5.30,5.30,99.90,1035019,28,20004,-72
2024-03-28 20:39:56,5.30,5.30,5.30,99.90,1035506,28,19949,-73
2024-03-28 20:40:26,5.20,5.20,5.20,99.90,1032259,28,19921,-73
2024-03-28 20:40:57,5.20,5.20,5.20,99.90,1036420,28,19916,-73
2024-03-28 20:41:27,5.20,5.20,5.20,99.90,1035585,28,19924,-73
2024-03-28 20:41:58,5.20,5.20,5.20,99.90,1037911,28,20137,-74
2024-03-28 20:42:29,5.20,5.20,5.20,99.90,1037549,28,19963,-73
2024-03-28 20:42:59,5.30,5.30,5.30,99.90,1035883,28,20028,-74
2024-03-28 20:43:30,5.30,5.30,5.30,99.90,1038407,28,20077,-74
2024-03-28 20:44:02,5.30,5.30,5.30,99.90,1035915,28,19913,-74
2024-03-28 20:44:33,5.30,5.30,5.30,99.90,1031562,28,19917,-72
2024-03-28 20:45:04,5.20,5.20,5.20,99.90,1031540,28,19910,-74
2024-03-28 20:45:38,5.30,5.30,5.30,99.90,1037012,28,20042,-73
2024-03-28 20:46:12,5.30,5.30,5.30,99.90,1040315,28,19912,-75
2024-03-28 20:46:42,5.30,5.30,5.30,99.90,1034542,28,19913,-76
2024-03-28 20:47:17,5.30,5.30,5.30,99.90,1036364,28,19909,-73
2024-03-28 20:47:48,5.30,5.30,5.30,99.90,1037711,28,19913,-74
2024-03-28 20:48:18,5.30,5.30,5.30,99.90,1033964,28,19902,-75
2024-03-28 20:48:49,5.30,5.30,5.30,99.90,1031788,28,19933,-72
2024-03-28 20:49:19,5.30,5.30,5.30,99.90,1034313,28,20693,-72
2024-03-28 20:49:51,5.30,5.30,5.30,99.90,1034185,28,20503,-72
2024-03-28 20:50:21,5.30,5.30,5.30,99.90,1034172,28,19956,-73
2024-03-28 20:50:52,5.30,5.30,5.30,99.90,1040128,28,20656,-73
2024-03-28 20:51:23,5.30,5.30,5.30,99.90,1035638,28,19912,-74
2024-03-28 20:51:55,5.30,5.30,5.30,99.90,1035140,28,19914,-73
2024-03-28 20:52:25,5.30,5.30,5.30,99.90,1032889,28,20318,-73
2024-03-28 20:53:05,5.30,5.30,5.30,99.90,1033278,28,19964,-73
2024-03-28 20:53:36,5.30,5.30,5.30,99.90,1015996,28,20435,-74
2024-03-28 20:54:06,5.30,5.30,5.30,99.90,1032581,28,19920,-74
2024-03-28 20:54:37,5.20,5.20,5.20,99.90,1034751,28,20435,-74
2024-03-28 20:55:08,5.20,5.20,5.20,99.90,1031948,28,19901,-72
2024-03-28 20:55:39,5.20,5.20,5.20,99.90,1035057,28,20446,-72
2024-03-28 20:56:11,5.30,5.30,5.30,99.90,1040082,28,19909,-72
2024-03-28 20:56:41,5.20,5.20,5.20,99.90,1037962,28,19908,-75
2024-03-28 20:57:12,5.20,5.20,5.20,99.90,1040400,28,20326,-76
2024-03-28 20:57:43,5.20,5.20,5.20,99.90,1036016,28,19909,-75
2024-03-28 20:58:13,5.20,5.20,5.20,99.90,1036016,28,20469,-72
2024-03-28 20:58:44,5.20,5.20,5.20,99.90,1031208,28,19933,-73
2024-03-28 20:59:14,5.20,5.20,5.20,99.90,1042231,28,20145,-73
2024-03-28 20:59:45,5.20,5.20,5.20,99.90,1039389,28,19912,-74
2024-03-28 21:00:16,5.20,5.20,5.20,99.90,1037475,28,20395,-73
2024-03-28 21:00:46,5.20,5.20,5.20,99.90,1035985,28,19931,-74
2024-03-28 21:01:17,5.20,5.20,5.20,99.90,1036843,28,19920,-74
2024-03-28 21:01:48,5.20,5.20,5.20,99.90,1033920,28,20634,-74
2024-03-28 21:02:18,5.20,5.20,5.20,99.90,1033847,28,20612,-73
2024-03-28 21:02:50,5.20,5.20,5.20,99.90,1033756,28,20015,-73
2024-03-28 21:03:21,5.20,5.20,5.20,99.90,1037259,28,20382,-73
2024-03-28 21:03:51,5.20,5.20,5.20,99.90,1038908,28,19916,-74
2024-03-28 21:04:26,5.20,5.20,5.20,99.90,1037837,28,20420,-75
2024-03-28 21:04:56,5.20,5.20,5.20,99.90,1038909,28,19917,-74
2024-03-28 21:05:27,5.20,5.20,5.20,99.90,1031914,28,20004,-76
2024-03-28 21:06:03,5.20,5.20,5.20,99.90,1037905,28,20000,-76
2024-03-28 21:06:52,5.20,5.20,5.20,99.90,1033615,28,19914,-71
2024-03-28 21:07:41,5.20,5.20,5.20,99.90,1033738,28,20472,-72
2024-03-28 21:08:30,5.20,5.20,5.20,99.90,1034270,28,19924,-74
2024-03-28 21:09:19,5.10,5.10,5.10,99.90,1033641,28,19914,-74
2024-03-28 21:10:08,5.10,5.10,5.10,99.90,1035505,28,19963,-73
2024-03-28 21:10:45,5.10,5.10,5.10,99.90,1033782,28,19914,-74
2024-03-28 21:11:16,5.10,5.10,5.10,99.90,1036688,28,19908,-73
2024-03-28 21:11:47,5.10,5.10,5.10,99.90,1031923,28,19909,-73
2024-03-28 21:12:20,5.10,5.10,5.10,99.90,1034987,28,19910,-72
2024-03-28 21:12:50,5.10,5.10,5.10,99.90,1037914,28,19909,-72
2024-03-28 21:13:22,5.10,5.10,5.10,99.90,1035476,28,20411,-73
2024-03-28 21:13:54,5.10,5.10,5.10,99.90,1035506,28,19909,-73
2024-03-28 21:14:26,5.10,5.10,5.10,99.90,1034763,28,20358,-72
2024-03-28 21:14:57,5.10,5.10,5.10,99.90,1033405,28,20306,-73
2024-03-28 21:15:27,5.10,5.10,5.10,99.90,1031052,28,19917,-73
2024-03-28 21:15:59,5.00,5.00,5.00,99.90,1030574,28,19924,-73
2024-03-28 21:16:30,5.10,5.10,5.10,99.90,1024628,28,19910,-73
2024-03-28 21:17:02,5.10,5.10,5.10,99.90,1032238,28,19921,-72
2024-03-28 21:17:34,5.00,5.00,5.00,99.90,1030010,28,19914,-73
2024-03-28 21:18:05,5.00,5.00,5.00,99.90,1032938,28,20260,-73
2024-03-28 21:18:36,5.00,5.00,5.00,99.90,1037236,28,19982,-73
2024-03-28 21:19:07,5.00,5.00,5.00,99.90,1033545,28,19917,-73
2024-03-28 21:19:42,5.00,5.00,5.00,99.90,1032109,28,19917,-73
2024-03-28 21:20:12,5.00,5.00,5.00,99.90,1034765,28,19956,-73
2024-03-28 21:20:43,5.00,5.00,5.00,99.90,1037654,28,19963,-76
2024-03-28 21:21:13,5.00,5.00,5.00,99.90,1036631,28,19913,-71
2024-03-28 21:21:44,5.00,5.00,5.00,99.90,1036608,28,19960,-74
2024-03-28 21:22:15,5.00,5.00,5.00,99.90,1037522,28,20062,-73
2024-03-28 21:22:46,4.90,4.90,4.90,99.90,1034417,28,19909,-73
2024-03-28 21:23:16,5.00,5.00,5.00,99.90,1034287,28,19906,-73
2024-03-28 21:23:47,4.90,4.90,4.90,99.90,1035984,28,20061,-74
2024-03-28 21:24:18,5.00,5.00,5.00,99.90,1033268,28,20118,-73
2024-03-28 21:24:48,5.00,5.00,5.00,99.90,1035741,28,20396,-71
2024-03-28 21:25:19,5.00,5.00,5.00,99.90,1038984,28,19909,-73
2024-03-28 21:25:49,4.90,4.90,4.90,99.90,1035482,28,19932,-74
2024-03-28 21:26:20,4.90,4.90,4.90,99.90,1033348,28,20265,-73
2024-03-28 21:26:51,4.90,4.90,4.90,99.90,1033374,28,20101,-72
2024-03-28 21:27:21,4.90,4.90,4.90,99.90,1038377,28,19905,-74
2024-03-28 21:27:53,4.90,4.90,4.90,99.90,1035510,28,19943,-73
2024-03-28 21:28:33,4.90,4.90,4.90,99.90,1037358,28,20304,-73
2024-03-28 21:29:13,4.90,4.90,4.90,99.90,1034233,28,19921,-72
2024-03-28 21:29:44,4.90,4.90,4.90,99.90,1034503,28,19917,-73
2024-03-28 21:30:14,4.90,4.90,4.90,99.90,1039038,28,19909,-73
2024-03-28 21:30:45,4.90,4.90,4.90,99.90,1035700,28,19940,-73
2024-03-28 21:31:15,4.90,4.90,4.90,99.90,1041145,28,20364,-74
2024-03-28 21:31:46,4.90,4.90,4.90,99.90,1034787,28,20235,-74
2024-03-28 21:32:16,4.90,4.90,4.90,99.90,1033795,28,19917,-74
2024-03-28 21:32:47,4.90,4.90,4.90,99.90,1031150,28,19917,-74
2024-03-28 21:33:17,4.90,4.90,4.90,99.90,1031832,28,20049,-74
2024-03-28 21:33:48,4.90,4.90,4.90,99.90,1034183,28,19956,-74
2024-03-28 21:34:19,4.80,4.80,4.80,99.90,1035778,28,19920,-73
2024-03-28 21:34:50,4.80,4.80,4.80,99.90,1038185,28,19909,-74
2024-03-28 21:35:20,4.80,4.80,4.80,99.90,1035617,28,20348,-73
2024-03-28 21:35:51,4.80,4.80,4.80,99.90,1034686,28,20023,-73
2024-03-28 21:36:22,4.80,4.80,4.80,99.90,1032895,28,19910,-74
2024-03-28 21:36:53,4.80,4.80,4.80,99.90,1036097,28,20000,-73
2024-03-28 21:37:23,4.80,4.80,4.80,99.90,1038107,28,19930,-74
2024-03-28 21:37:54,4.80,4.80,4.80,99.90,1035810,28,20000,-72
2024-03-28 21:38:25,4.80,4.80,4.80,99.90,1037207,28,20375,-74
2024-03-28 21:38:56,4.80,4.80,4.80,99.90,1033919,28,20490,-74
2024-03-28 21:39:29,4.80,4.80,4.80,99.90,1033116,28,19929,-74
2024-03-28 21:40:01,4.80,4.80,4.80,99.90,1036341,28,20046,-72
2024-03-28 21:40:32,4.80,4.80,4.80,99.90,1033355,28,19920,-74
2024-03-28 21:41:08,4.80,4.80,4.80,99.90,1034073,28,19917,-73
2024-03-28 21:41:39,4.80,4.80,4.80,99.90,1028729,28,19971,-75
2024-03-28 21:42:10,4.80,4.80,4.80,99.90,1029027,28,20435,-75
2024-03-28 21:42:41,4.80,4.80,4.80,99.90,1030416,28,20408,-71
2024-03-28 21:43:11,4.80,4.80,4.80,99.90,1023701,28,20017,-77
2024-03-28 21:43:44,4.80,4.80,4.80,99.90,1029507,28,20436,-75
2024-03-28 21:44:14,4.80,4.80,4.80,99.90,1036496,28,19913,-73
2024-03-28 21:44:45,4.70,4.70,4.70,99.90,1031649,28,19917,-72
2024-03-28 21:45:15,4.70,4.70,4.70,99.90,1034105,28,19910,-74
2024-03-28 21:45:56,4.70,4.70,4.70,99.90,1036990,28,20408,-74
2024-03-28 21:46:26,4.80,4.80,4.80,99.90,1033912,28,20513,-73
2024-03-28 21:46:57,4.70,4.70,4.70,99.90,1039210,28,19908,-74
2024-03-28 21:47:29,4.70,4.70,4.70,99.90,1033625,28,19917,-74
2024-03-28 21:48:00,4.70,4.70,4.70,99.90,1038178,28,19921,-73
2024-03-28 21:48:31,4.70,4.70,4.70,99.90,1036702,28,19917,-72
2024-03-28 21:49:02,4.70,4.70,4.70,99.90,1034314,28,19992,-73
2024-03-28 21:49:34,4.70,4.70,4.70,99.90,1031239,28,19913,-74
2024-03-28 21:50:08,4.70,4.70,4.70,99.90,1031341,28,20697,-72
2024-03-28 21:50:38,4.70,4.70,4.70,99.90,1040105,28,19909,-72
2024-03-28 21:51:09,4.70,4.70,4.70,99.90,1038006,28,20284,-73
2024-03-28 21:51:39,4.70,4.70,4.70,99.90,1038123,28,19966,-74
2024-03-28 21:52:10,4.60,4.60,4.60,99.90,1036180,28,20092,-74
2024-03-28 21:52:44,4.60,4.60,4.60,99.90,1039424,28,19912,-73
2024-03-28 21:53:14,4.70,4.70,4.70,99.90,1041528,28,19905,-73
2024-03-28 21:53:45,4.60,4.60,4.60,99.90,1036996,28,19948,-73
2024-03-28 21:54:18,4.60,4.60,4.60,99.90,1008739,28,20012,-72
2024-03-28 21:54:48,4.60,4.60,4.60,99.90,1032964,28,20515,-73
2024-03-28 21:55:19,4.70,4.70,4.70,99.90,1037504,28,19916,-74
2024-03-28 21:56:03,4.60,4.60,4.60,99.90,1034958,28,19956,-75
2024-03-28 21:56:33,4.60,4.60,4.60,99.90,1035490,28,20616,-74
2024-03-28 21:57:08,4.60,4.60,4.60,99.90,1033416,28,19921,-73
2024-03-28 21:57:39,4.60,4.60,4.60,99.90,1035602,28,20411,-76
2024-03-28 21:58:09,4.60,4.60,4.60,99.90,1037238,28,19924,-73
2024-03-28 21:58:41,4.60,4.60,4.60,99.90,1038437,28,20466,-73
2024-03-28 21:59:11,4.60,4.60,4.60,99.90,1034476,28,19917,-75
2024-03-28 21:59:42,4.60,4.60,4.60,99.90,1037130,28,19941,-74
2024-03-28 22:00:13,4.60,4.60,4.60,99.90,1033846,28,19936,-74
2024-03-28 22:00:43,4.60,4.60,4.60,99.90,1036440,28,19917,-75
2024-03-28 22:01:14,4.60,4.60,4.60,99.90,1033068,28,20008,-72
2024-03-28 22:01:45,4.60,4.60,4.60,99.90,1038481,28,20003,-73
2024-03-28 22:02:15,4.50,4.50,4.50,99.90,1031278,28,19919,-73
2024-03-28 22:02:46,4.60,4.60,4.60,99.90,1033420,28,19914,-72
2024-03-28 22:03:16,4.60,4.60,4.60,99.90,1041456,28,19920,-72
2024-03-28 22:03:47,4.50,4.50,4.50,99.90,1037668,28,20154,-74
2024-03-28 22:04:23,4.50,4.50,4.50,99.90,1033569,28,20428,-74
2024-03-28 22:04:54,4.50,4.50,4.50,99.90,1038341,28,19909,-73
2024-03-28 22:05:24,4.50,4.50,4.50,99.90,1035531,28,19914,-74
2024-03-28 22:06:06,4.50,4.50,4.50,99.90,1036373,28,19913,-74
2024-03-28 22:06:36,4.50,4.50,4.50,99.90,1037044,28,20420,-74
2024-03-28 22:07:07,4.50,4.50,4.50,99.90,1034981,28,20092,-73
2024-03-28 22:07:41,4.50,4.50,4.50,99.90,1033284,28,20404,-74
2024-03-28 22:08:12,4.60,4.60,4.60,99.90,1038965,28,19913,-73
2024-03-28 22:08:43,4.50,4.50,4.50,99.90,1032947,28,20241,-73
2024-03-28 22:09:13,4.60,4.60,4.60,99.90,1037249,28,19945,-74
2024-03-28 22:09:44,4.50,4.50,4.50,99.90,1037880,28,20426,-73
2024-03-28 22:10:14,4.50,4.50,4.50,99.90,1037318,28,20409,-72
2024-03-28 22:10:45,4.50,4.50,4.50,99.90,1037914,28,19913,-75
2024-03-28 22:11:16,4.50,4.50,4.50,99.90,1037084,28,20143,-73
2024-03-28 22:11:46,4.50,4.50,4.50,99.90,1034269,28,19921,-73
2024-03-28 22:12:20,4.50,4.50,4.50,99.90,1036261,28,20036,-73
2024-03-28 22:12:53,4.60,4.60,4.60,99.90,1037412,28,20430,-73
2024-03-28 22:13:24,4.60,4.60,4.60,99.90,1039022,28,20332,-75
2024-03-28 22:13:55,4.60,4.60,4.60,99.90,1037207,28,19905,-72
2024-03-28 22:14:25,4.60,4.60,4.60,99.90,1036971,28,20407,-73
2024-03-28 22:14:56,4.60,4.60,4.60,99.90,1034607,28,19913,-74
2024-03-28 22:15:27,4.60,4.60,4.60,99.90,1036458,28,19909,-73
2024-03-28 22:15:58,4.60,4.60,4.60,99.90,1039977,28,19936,-74
2024-03-28 22:16:29,4.60,4.60,4.60,99.90,1032304,28,20018,-72
2024-03-28 22:17:00,4.60,4.60,4.60,99.90,1036634,28,20386,-76
2024-03-28 22:17:33,4.60,4.60,4.60,99.90,1036641,28,20022,-74
2024-03-28 22:18:04,4.60,4.60,4.60,99.90,1034679,28,19952,-74
2024-03-28 22:18:38,4.60,4.60,4.60,99.90,1032708,28,20813,-72
2024-03-28 22:19:09,4.60,4.60,4.60,99.90,1033644,28,19925,-70
2024-03-28 22:19:39,4.60,4.60,4.60,99.90,1033777,28,19921,-76
2024-03-28 22:20:10,4.60,4.60,4.60,99.90,1037408,28,20412,-81
2024-03-28 22:20:41,4.60,4.60,4.60,99.90,1041275,28,19935,-71
2024-03-28 22:21:11,4.60,4.60,4.60,99.90,1034912,28,20168,-72
2024-03-28 22:21:42,4.60,4.60,4.60,99.90,1040308,28,19925,-76
2024-03-28 22:22:13,4.60,4.60,4.60,99.90,1033886,28,19913,-75
2024-03-28 22:22:43,4.60,4.60,4.60,99.90,1037852,28,20063,-73
2024-03-28 22:23:14,4.60,4.60,4.60,99.90,1033931,28,20361,-73
2024-03-28 22:23:45,4.60,4.60,4.60,99.90,1035025,28,20288,-73
2024-03-28 22:24:15,4.60,4.60,4.60,99.90,1039459,28,19951,-73
2024-03-28 22:24:48,4.60,4.60,4.60,99.90,1029972,28,19952,-72
2024-03-28 22:25:19,4.60,4.60,4.60,99.90,1029343,28,20025,-73
2024-03-28 22:25:50,4.60,4.60,4.60,99.90,1033962,28,19917,-72
2024-03-28 22:26:21,4.60,4.60,4.60,99.90,1033896,28,19909,-72
2024-03-28 22:26:52,4.60,4.60,4.60,99.90,1040548,28,20142,-72
2024-03-28 22:27:22,4.60,4.60,4.60,99.90,1033106,28,20365,-73
2024-03-28 22:27:57,4.60,4.60,4.60,99.90,1033359,28,20088,-73
2024-03-28 22:28:27,4.60,4.60,4.60,99.90,1037516,28,19923,-73
2024-03-28 22:28:59,4.60,4.60,4.60,99.90,1036617,28,19916,-73
2024-03-28 22:29:29,4.60,4.60,4.60,99.90,1037068,28,19916,-73
2024-03-28 22:30:00,4.60,4.60,4.60,99.90,1035249,28,19992,-72
2024-03-28 22:30:34,4.60,4.60,4.60,99.90,1035349,28,19956,-71
2024-03-28 22:31:04,4.60,4.60,4.60,99.90,1031650,28,20197,-73
2024-03-28 22:31:35,4.60,4.60,4.60,99.90,1037892,28,19909,-74
2024-03-28 22:32:06,4.70,4.70,4.70,99.90,1036837,28,20502,-76
2024-03-28 22:32:37,4.70,4.70,4.70,99.90,1039456,28,19932,-74
2024-03-28 22:33:10,4.70,4.70,4.70,99.90,1036416,28,20459,-73
2024-03-28 22:33:41,4.70,4.70,4.70,99.90,1034295,28,19921,-73
2024-03-28 22:34:12,4.60,4.60,4.60,99.90,1037593,28,20486,-71
2024-03-28 22:34:45,4.60,4.60,4.60,99.90,1034480,28,19917,-72
2024-03-28 22:35:16,4.70,4.70,4.70,99.90,1036619,28,20359,-73
2024-03-28 22:35:55,4.70,4.70,4.70,99.90,1030827,28,20346,-73
2024-03-28 22:36:26,4.60,4.60,4.60,99.90,1032270,28,19912,-74
2024-03-28 22:36:57,4.60,4.60,4.60,99.90,1038076,28,20315,-74
2024-03-28 22:37:27,4.60,4.60,4.60,99.90,1035492,28,19916,-73
2024-03-28 22:37:58,4.60,4.60,4.60,99.90,1030903,28,19909,-73
2024-03-28 22:38:28,4.60,4.60,4.60,99.90,1033168,28,20000,-73
2024-03-28 22:38:59,4.60,4.60,4.60,99.90,1031456,28,20008,-73
2024-03-28 22:39:29,4.70,4.70,4.70,99.90,1032405,28,19910,-73
2024-03-28 22:40:00,4.70,4.70,4.70,99.90,1032900,28,19913,-72
2024-03-28 22:40:31,4.70,4.70,4.70,99.90,1034983,28,19910,-73
2024-03-28 22:41:03,4.60,4.60,4.60,99.90,1036064,28,19986,-74
2024-03-28 22:41:33,4.70,4.70,4.70,99.90,1031418,28,20395,-73
2024-03-28 22:42:04,4.70,4.70,4.70,99.90,1034406,28,20048,-73
2024-03-28 22:42:35,4.70,4.70,4.70,99.90,1034419,28,19909,-73
2024-03-28 22:43:08,4.70,4.70,4.70,99.90,1036230,28,20668,-72
2024-03-28 22:43:39,4.70,4.70,4.70,99.90,1035321,28,19944,-73
2024-03-28 22:44:09,4.70,4.70,4.70,99.90,1039982,28,20502,-72
2024-03-28 22:44:40,4.70,4.70,4.70,99.90,1036988,28,19956,-73
2024-03-28 22:45:15,4.70,4.70,4.70,99.90,1037608,28,19913,-73
2024-03-28 22:45:46,4.70,4.70,4.70,99.90,1034528,28,19920,-72
2024-03-28 22:46:16,4.70,4.70,4.70,99.90,1035164,28,19932,-73
2024-03-28 22:46:47,4.70,4.70,4.70,99.90,1035595,28,20048,-72
2024-03-28 22:47:18,4.70,4.70,4.70,99.90,1032782,28,19917,-72
2024-03-28 22:47:50,4.70,4.70,4.70,99.90,1037471,28,19920,-74
2024-03-28 22:48:20,4.70,4.70,4.70,99.90,1035106,28,19937,-73
2024-03-28 22:48:54,4.70,4.70,4.70,99.90,1033877,28,19937,-73
2024-03-28 22:49:28,4.70,4.70,4.70,99.90,1039064,28,19944,-73
2024-03-28 22:50:00,4.70,4.70,4.70,99.90,1035998,28,19909,-73
2024-03-28 22:50:38,4.70,4.70,4.70,99.90,1035136,28,19913,-72
2024-03-28 22:51:09,4.70,4.70,4.70,99.90,1036270,28,19917,-75
2024-03-28 22:51:40,4.60,4.60,4.60,99.90,1036836,28,19909,-73
2024-03-28 22:52:10,4.60,4.60,4.60,99.90,1033915,28,19909,-72
2024-03-28 22:52:42,4.70,4.70,4.70,99.90,1038244,28,19913,-74
2024-03-28 22:54:00,4.70,4.70,4.70,99.90,1032457,28,20436,-72
2024-03-28 22:54:37,4.70,4.70,4.70,99.90,1033817,28,19921,-75
2024-03-28 22:55:10,4.70,4.70,4.70,99.90,1038776,28,20360,-75
2024-03-28 22:55:54,4.70,4.70,4.70,99.90,1035795,28,20783,-75
2024-03-28 22:56:28,4.70,4.70,4.70,99.90,1033830,28,19921,-74
2024-03-28 22:57:04,4.70,4.70,4.70,99.90,1032902,28,19918,-75
2024-03-28 22:57:39,4.70,4.70,4.70,99.90,1033610,28,19909,-76
2024-03-28 22:58:10,4.70,4.70,4.70,99.90,1032292,28,19910,-75
2024-03-28 22:58:46,4.70,4.70,4.70,99.90,1037615,28,19905,-75
2024-03-28 22:59:23,4.70,4.70,4.70,99.90,1034703,28,19910,-74
2024-03-28 22:59:57,4.80,4.80,4.80,99.90,1033758,28,19920,-74
2024-03-28 23:00:43,4.80,4.80,4.80,99.90,1034008,28,19909,-73
2024-03-28 23:01:20,4.80,4.80,4.80,99.90,1034736,28,19925,-73
2024-03-28 23:01:53,4.80,4.80,4.80,99.90,1036594,28,19913,-73
2024-03-28 23:02:27,4.80,4.80,4.80,99.90,1033584,28,19949,-74
2024-03-28 23:03:12,4.80,4.80,4.80,99.90,1034101,28,19960,-73
2024-03-28 23:04:04,4.80,4.80,4.80,99.90,1033293,28,19925,-74
2024-03-28 23:04:46,4.80,4.80,4.80,99.90,1036517,28,19970,-74
2024-03-28 23:05:25,4.80,4.80,4.80,99.90,1035493,28,19941,-75
2024-03-28 23:06:05,4.80,4.80,4.80,99.90,1032428,28,19920,-74
2024-03-28 23:06:35,4.80,4.80,4.80,99.90,1034448,28,20007,-74
2024-03-28 23:07:08,4.80,4.80,4.80,99.90,1036324,28,19909,-74
2024-03-28 23:07:39,4.80,4.80,4.80,99.90,1031865,28,19937,-73
2024-03-28 23:08:12,4.80,4.80,4.80,99.90,1033596,28,20008,-74
2024-03-28 23:08:43,4.80,4.80,4.80,99.90,1036824,28,19913,-74
2024-03-28 23:09:13,4.80,4.80,4.80,99.90,1033476,28,20651,-74
2024-03-28 23:09:44,4.80,4.80,4.80,99.90,1036365,28,20020,-74
2024-03-28 23:10:15,4.80,4.80,4.80,99.90,1037358,28,19939,-74
2024-03-28 23:10:49,4.90,4.90,4.90,99.90,1033698,28,20212,-76
2024-03-28 23:11:20,4.90,4.90,4.90,99.90,1035933,28,19988,-70
2024-03-28 23:11:51,4.90,4.90,4.90,99.90,1035088,28,19936,-75
2024-03-28 23:12:22,4.90,4.90,4.90,99.90,1033565,28,19906,-77
2024-03-28 23:12:55,4.90,4.90,4.90,99.90,1036506,28,20316,-72
2024-03-28 23:13:26,4.90,4.90,4.90,99.90,1032214,28,19917,-73
2024-03-28 23:14:26,4.90,4.90,4.90,99.90,1035306,28,19932,-76
2024-03-28 23:14:58,4.90,4.90,4.90,99.90,1041349,28,19916,-77
2024-03-28 23:15:32,4.90,4.90,4.90,99.90,1032724,28,20298,-72
2024-03-28 23:16:03,4.90,4.90,4.90,99.90,1036228,28,19959,-72
2024-03-28 23:16:34,4.90,4.90,4.90,99.90,1040172,28,19919,-73
2024-03-28 23:17:05,4.90,4.90,4.90,99.90,1037019,28,19995,-71
2024-03-28 23:17:38,4.90,4.90,4.90,99.90,1040972,28,19909,-74
2024-03-28 23:18:09,4.90,4.90,4.90,99.90,1036884,28,19936,-73
2024-03-28 23:18:40,4.90,4.90,4.90,99.90,1035891,28,19913,-73
2024-03-28 23:19:11,5.00,5.00,5.00,99.90,1036346,28,19909,-72
2024-03-28 23:19:42,5.00,5.00,5.00,99.90,1036446,28,19913,-73
2024-03-28 23:20:13,5.00,5.00,5.00,99.90,1034319,28,20007,-74
2024-03-28 23:20:44,5.00,5.00,5.00,99.90,1034753,28,20026,-71
2024-03-28 23:21:50,4.90,4.90,4.90,99.90,1033796,28,19988,-73
2024-03-28 23:22:21,4.90,4.90,4.90,99.90,1036675,28,19913,-72
2024-03-28 23:22:55,4.90,4.90,4.90,99.90,1039467,28,19913,-75
2024-03-28 23:23:34,5.00,5.00,5.00,99.90,1041124,28,19909,-77
2024-03-28 23:24:11,5.00,5.00,5.00,99.90,1039971,28,19925,-75
2024-03-28 23:24:42,5.00,5.00,5.00,99.90,1037848,28,19988,-74
2024-03-28 23:25:12,5.00,5.00,5.00,99.90,1036976,28,20408,-73
2024-03-28 23:25:43,5.00,5.00,5.00,99.90,1036099,28,19991,-73
2024-03-28 23:26:14,5.00,5.00,5.00,99.90,1037842,28,20333,-71
2024-03-28 23:26:45,4.90,4.90,4.90,99.90,1038334,28,19909,-72
2024-03-28 23:27:16,4.90,4.90,4.90,99.90,1034790,28,19909,-73
2024-03-28 23:27:53,5.00,5.00,5.00,99.90,1037572,28,19960,-73
2024-03-28 23:28:30,5.00,5.00,5.00,99.90,1033359,28,20040,-75
2024-03-28 23:29:07,5.00,5.00,5.00,99.90,1035396,28,19923,-74
2024-03-28 23:29:41,5.00,5.00,5.00,99.90,1034319,28,19967,-73
2024-03-28 23:30:12,5.00,5.00,5.00,99.90,1033508,28,20368,-73
2024-03-28 23:30:45,4.90,4.90,4.90,99.90,1037417,28,19913,-72
2024-03-28 23:31:16,5.00,5.00,5.00,99.90,1034493,28,19909,-74
2024-03-28 23:31:47,5.00,5.00,5.00,99.90,1036832,28,19920,-73
2024-03-28 23:32:18,5.00,5.00,5.00,99.90,1033670,28,20141,-74
2024-03-28 23:32:54,5.00,5.00,5.00,99.90,1035520,28,20262,-73
2024-03-28 23:33:25,5.00,5.00,5.00,99.90,1038799,28,19981,-74
2024-03-28 23:33:57,5.00,5.00,5.00,99.90,1036884,28,20411,-73
2024-03-28 23:34:27,5.00,5.00,5.00,99.90,1036418,28,19948,-70
2024-03-28 23:35:01,5.00,5.00,5.00,99.90,1035336,28,19921,-73
2024-03-28 23:35:34,5.00,5.00,5.00,99.90,1034600,28,19913,-71
2024-03-28 23:36:07,5.00,5.00,5.00,99.90,1034863,28,20688,-70
2024-03-28 23:36:59,5.00,5.00,5.00,99.90,1035462,28,19923,-72
2024-03-28 23:37:30,5.00,5.00,5.00,99.90,1036886,28,19917,-73
2024-03-28 23:38:16,5.00,5.00,5.00,99.90,1036208,28,19923,-72
2024-03-28 23:38:47,5.00,5.00,5.00,99.90,1032917,28,19933,-72
2024-03-28 23:39:21,5.00,5.00,5.00,99.90,1037456,28,20308,-72
2024-03-28 23:39:52,5.00,5.00,5.00,99.90,1035602,28,19937,-74
2024-03-28 23:40:22,4.90,4.90,4.90,99.90,1033435,28,19995,-73
2024-03-28 23:40:56,5.00,5.00,5.00,99.90,1038033,28,19920,-70
2024-03-28 23:41:30,4.90,4.90,4.90,99.90,1035246,28,19956,-73
2024-03-28 23:42:49,4.90,4.90,4.90,99.90,1039756,28,19955,-72
2024-03-28 23:43:21,5.00,5.00,5.00,99.90,1034808,28,19956,-72
2024-03-28 23:44:02,5.00,5.00,5.00,99.90,1037371,28,19913,-74
2024-03-28 23:44:36,5.00,5.00,5.00,99.90,1036507,28,19964,-75
2024-03-28 23:45:10,5.00,5.00,5.00,99.90,1038631,28,19905,-74
2024-03-28 23:46:05,5.00,5.00,5.00,99.90,1039086,28,19958,-73
2024-03-28 23:46:39,5.00,5.00,5.00,99.90,1033242,28,19955,-72
2024-03-28 23:47:28,5.00,5.00,5.00,99.90,1035399,28,20600,-74
2024-03-28 23:48:14,5.00,5.00,5.00,99.90,1038422,28,19923,-74
2024-03-28 23:48:48,5.00,5.00,5.00,99.90,1034007,28,19913,-72
2024-03-28 23:49:19,5.00,5.00,5.00,99.90,1035273,28,20408,-72
2024-03-28 23:50:39,4.90,4.90,4.90,99.90,1034338,28,19981,-72
2024-03-28 23:51:10,5.00,5.00,5.00,99.90,1035630,28,19906,-75
2024-03-28 23:51:40,4.90,4.90,4.90,99.90,1037265,28,20268,-73
2024-03-28 23:52:16,4.90,4.90,4.90,99.90,1036824,28,19913,-72
2024-03-28 23:52:47,4.90,4.90,4.90,99.90,1035435,28,19910,-72
2024-03-28 23:53:18,4.90,4.90,4.90,99.90,1034017,28,19913,-72
2024-03-28 23:53:49,4.90,4.90,4.90,99.90,1037933,28,19905,-71
2024-03-28 23:54:19,4.90,4.90,4.90,99.90,1035690,28,20550,-71
2024-03-28 23:54:54,4.90,4.90,4.90,99.90,1018969,28,19905,-70
2024-03-28 23:55:25,4.80,4.80,4.80,99.90,1037171,28,19928,-71
2024-03-28 23:55:55,4.80,4.80,4.80,99.90,1036342,28,19928,-73
2024-03-28 23:56:35,4.80,4.80,4.80,99.90,1035572,28,19921,-74
2024-03-28 23:57:07,4.80,4.80,4.80,99.90,1034925,28,20388,-73
2024-03-28 23:57:37,4.80,4.80,4.80,99.90,1033954,28,20364,-71
2024-03-28 23:58:08,4.80,4.80,4.80,99.90,1036236,28,20403,-74
2024-03-28 23:58:39,4.80,4.80,4.80,99.90,1035371,28,19913,-71
2024-03-28 23:59:09,4.80,4.80,4.80,99.90,1034504,28,19917,-74
2024-03-28 23:59:40,4.80,4.80,4.80,99.90,1033849,28,19906,-71