2024-03-27 00:00:44,-9999,-9999,5.29,100.00,2106616,28,19939,-49 2024-03-27 00:01:46,-9999,-9999,5.33,100.00,2106944,28,20299,-49 2024-03-27 00:02:47,-9999,-9999,5.35,100.00,2106958,28,19927,-48 2024-03-27 00:03:48,-9999,-9999,5.34,100.00,2106296,28,20387,-49 2024-03-27 00:04:49,-9999,-9999,5.33,100.00,2106827,28,19923,-49 2024-03-27 00:05:49,-9999,-9999,5.35,100.00,2106659,28,19923,-50 2024-03-27 00:06:51,-9999,-9999,5.35,100.00,2106438,28,19926,-49 2024-03-27 00:07:52,-9999,-9999,5.35,100.00,2106912,28,19935,-49 2024-03-27 00:08:53,-9999,-9999,5.32,100.00,2106413,28,19924,-49 2024-03-27 00:09:54,-9999,-9999,5.30,100.00,2106621,28,19923,-49 2024-03-27 00:10:55,-9999,-9999,5.31,100.00,2106545,28,19994,-49 2024-03-27 00:11:56,-9999,-9999,5.33,100.00,2107112,28,19939,-49 2024-03-27 00:12:57,-9999,-9999,5.36,100.00,2106381,28,19923,-48 2024-03-27 00:13:58,-9999,-9999,5.30,100.00,2106899,28,19939,-48 2024-03-27 00:15:01,-9999,-9999,5.27,100.00,2106591,28,19923,-49 2024-03-27 00:16:02,-9999,-9999,5.26,100.00,2106518,28,19923,-49 2024-03-27 00:17:02,-9999,-9999,5.26,100.00,2106753,28,19978,-49 2024-03-27 00:18:03,-9999,-9999,5.24,100.00,2107013,28,20014,-49 2024-03-27 00:19:04,-9999,-9999,5.24,100.00,2106891,28,19964,-49 2024-03-27 00:20:08,-9999,-9999,5.23,100.00,2106402,28,19916,-49 2024-03-27 00:21:09,-9999,-9999,5.23,100.00,2106641,28,19920,-49 2024-03-27 00:22:10,-9999,-9999,5.22,100.00,2106348,28,20288,-49 2024-03-27 00:23:11,-9999,-9999,5.22,100.00,2106295,28,19927,-50 2024-03-27 00:24:11,-9999,-9999,5.21,100.00,2105943,28,20387,-49 2024-03-27 00:25:12,-9999,-9999,5.21,100.00,2107004,28,19923,-49 2024-03-27 00:26:13,-9999,-9999,5.21,100.00,2106608,28,19925,-49 2024-03-27 00:27:14,-9999,-9999,5.19,100.00,2106537,28,19916,-49 2024-03-27 00:28:15,-9999,-9999,5.19,100.00,2107037,28,19916,-49 2024-03-27 00:29:16,-9999,-9999,5.19,100.00,2106307,28,19916,-49 2024-03-27 00:30:17,-9999,-9999,5.19,100.00,2106921,28,19916,-49 2024-03-27 00:31:18,-9999,-9999,5.17,100.00,2107042,28,20256,-49 2024-03-27 00:32:19,-9999,-9999,5.18,100.00,2106399,28,20256,-49 2024-03-27 00:33:20,-9999,-9999,5.18,100.00,2106467,28,19916,-49 2024-03-27 00:34:21,-9999,-9999,5.19,100.00,2106256,28,19919,-49 2024-03-27 00:35:22,-9999,-9999,5.20,100.00,2106274,28,19916,-49 2024-03-27 00:36:23,-9999,-9999,5.21,100.00,2106708,28,19916,-49 2024-03-27 00:37:24,-9999,-9999,5.22,100.00,2106887,28,19916,-49 2024-03-27 00:38:25,-9999,-9999,5.20,100.00,2106462,28,20291,-49 2024-03-27 00:39:26,-9999,-9999,5.21,100.00,2106907,28,20010,-49 2024-03-27 00:40:27,-9999,-9999,5.22,100.00,2106746,28,19923,-49 2024-03-27 00:41:27,-9999,-9999,5.18,100.00,2106738,28,20285,-49 2024-03-27 00:42:28,-9999,-9999,5.19,100.00,2106039,28,19917,-49 2024-03-27 00:43:30,-9999,-9999,5.22,100.00,2106825,28,19916,-49 2024-03-27 00:44:30,-9999,-9999,5.27,100.00,2106726,28,19927,-48 2024-03-27 00:45:31,-9999,-9999,5.35,100.00,2108177,28,19920,-49 2024-03-27 00:46:32,-9999,-9999,5.38,100.00,2107778,28,20368,-49 2024-03-27 00:47:33,-9999,-9999,5.38,100.00,2107765,28,19924,-49 2024-03-27 00:48:34,-9999,-9999,5.36,100.00,2108060,28,19916,-49 2024-03-27 00:49:35,-9999,-9999,5.37,100.00,2108458,28,19916,-49 2024-03-27 00:50:36,-9999,-9999,5.37,100.00,2108111,28,19916,-49 2024-03-27 00:51:37,-9999,-9999,5.35,100.00,2108204,28,19920,-49 2024-03-27 00:52:38,-9999,-9999,5.35,100.00,2107872,28,19916,-49 2024-03-27 00:53:38,-9999,-9999,5.36,100.00,2107761,28,19916,-49 2024-03-27 00:54:39,-9999,-9999,5.36,100.00,2108518,28,19916,-49 2024-03-27 00:55:40,-9999,-9999,5.35,100.00,2108252,28,19916,-49 2024-03-27 00:56:42,-9999,-9999,5.34,100.00,2108063,28,19920,-50 2024-03-27 00:57:42,-9999,-9999,5.34,100.00,2107973,28,19916,-49 2024-03-27 00:58:43,-9999,-9999,5.34,100.00,2108011,28,19916,-49 2024-03-27 00:59:44,-9999,-9999,5.35,100.00,2107788,28,19916,-50 2024-03-27 01:00:45,-9999,-9999,5.35,100.00,2107853,28,19916,-49 2024-03-27 01:01:46,-9999,-9999,5.34,100.00,2108348,28,19916,-49 2024-03-27 01:02:47,-9999,-9999,5.31,100.00,2108024,28,19916,-49 2024-03-27 01:03:48,-9999,-9999,5.29,100.00,2108359,28,20279,-49 2024-03-27 01:04:49,-9999,-9999,5.27,100.00,2108020,28,19920,-49 2024-03-27 01:05:50,-9999,-9999,5.26,100.00,2107843,28,19916,-49 2024-03-27 01:06:51,-9999,-9999,5.23,100.00,2115074,28,19916,-49 2024-03-27 01:07:52,-9999,-9999,5.22,100.00,2115776,28,19920,-49 2024-03-27 01:08:53,-9999,-9999,5.18,100.00,2107895,28,19996,-49 2024-03-27 01:09:53,-9999,-9999,5.17,100.00,2107818,28,19916,-49 2024-03-27 01:10:54,-9999,-9999,5.14,100.00,2107460,28,20260,-49 2024-03-27 01:11:55,-9999,-9999,5.11,100.00,2107671,28,19916,-49 2024-03-27 01:12:56,-9999,-9999,5.10,100.00,2107733,28,20399,-49 2024-03-27 01:13:59,-9999,-9999,5.08,100.00,2108126,28,19916,-49 2024-03-27 01:14:59,-9999,-9999,5.05,100.00,2107919,28,20348,-49 2024-03-27 01:16:00,-9999,-9999,5.02,100.00,2107635,28,19916,-49 2024-03-27 01:17:01,-9999,-9999,4.99,100.00,2107725,28,20279,-49 2024-03-27 01:18:05,-9999,-9999,4.99,100.00,2107888,28,19920,-49 2024-03-27 01:19:06,-9999,-9999,4.98,100.00,2107877,28,20387,-49 2024-03-27 01:20:09,-9999,-9999,4.98,100.00,2107728,28,20288,-49 2024-03-27 01:21:10,-9999,-9999,4.97,100.00,2107589,28,19927,-49 2024-03-27 01:22:11,-9999,-9999,4.95,100.00,2108153,28,19923,-49 2024-03-27 01:23:11,-9999,-9999,4.96,100.00,2107722,28,19926,-50 2024-03-27 01:24:12,-9999,-9999,4.96,100.00,2107782,28,19927,-49 2024-03-27 01:25:13,-9999,-9999,4.95,100.00,2107074,28,19923,-49 2024-03-27 01:26:14,-9999,-9999,4.96,100.00,2107425,28,20399,-49 2024-03-27 01:27:15,-9999,-9999,4.93,100.00,2107713,28,19916,-49 2024-03-27 01:28:16,-9999,-9999,4.91,100.00,2107398,28,19916,-50 2024-03-27 01:29:17,-9999,-9999,4.86,100.00,2107422,28,19916,-49 2024-03-27 01:30:18,-9999,-9999,4.81,100.00,2107552,28,19916,-50 2024-03-27 01:31:19,-9999,-9999,4.84,100.00,2107695,28,19916,-47 2024-03-27 01:32:20,-9999,-9999,4.79,100.00,2107816,28,19916,-47 2024-03-27 01:33:20,-9999,-9999,4.77,100.00,2107903,28,19916,-47 2024-03-27 01:34:22,-9999,-9999,4.78,100.00,2107277,28,20296,-50 2024-03-27 01:35:22,-9999,-9999,4.81,100.00,2107971,28,19920,-49 2024-03-27 01:36:23,-9999,-9999,4.77,100.00,2107761,28,19916,-50 2024-03-27 01:37:24,-9999,-9999,4.77,100.00,2107688,28,19916,-49 2024-03-27 01:38:25,-9999,-9999,4.78,100.00,2107889,28,19916,-50 2024-03-27 01:39:26,-9999,-9999,4.76,100.00,2107901,28,19916,-50 2024-03-27 01:40:27,-9999,-9999,4.75,100.00,2107282,28,19916,-47 2024-03-27 01:41:28,-9999,-9999,4.74,100.00,2106893,28,19916,-50 2024-03-27 01:42:29,-9999,-9999,4.71,100.00,2107021,28,19916,-47 2024-03-27 01:43:30,-9999,-9999,4.71,100.00,2107552,28,19923,-47 2024-03-27 01:44:31,-9999,-9999,4.70,100.00,2107347,28,19916,-47 2024-03-27 01:45:31,-9999,-9999,4.70,100.00,2107902,28,20329,-49 2024-03-27 01:46:32,-9999,-9999,4.72,100.00,2107404,28,20015,-50 2024-03-27 01:47:33,-9999,-9999,4.72,100.00,2115828,28,20000,-49 2024-03-27 01:48:34,-9999,-9999,4.72,100.00,2115480,28,19938,-50 2024-03-27 01:49:35,-9999,-9999,4.71,100.00,2107905,28,19920,-51 2024-03-27 01:50:36,-9999,-9999,4.71,100.00,2107646,28,19916,-49 2024-03-27 01:51:37,-9999,-9999,4.69,100.00,2115866,28,19920,-50 2024-03-27 01:52:38,-9999,-9999,4.69,100.00,2115737,28,19916,-50 2024-03-27 01:53:39,-9999,-9999,4.69,100.00,2107739,28,19916,-48 2024-03-27 01:54:40,-9999,-9999,4.70,100.00,2107321,28,19916,-49 2024-03-27 01:55:43,-9999,-9999,4.69,100.00,2106786,28,19923,-49 2024-03-27 01:56:44,-9999,-9999,4.70,100.00,2106966,28,19916,-47 2024-03-27 01:57:45,-9999,-9999,4.70,100.00,2115391,28,19916,-50 2024-03-27 01:58:46,-9999,-9999,4.70,100.00,2115171,28,19915,-49 2024-03-27 01:59:47,-9999,-9999,4.70,100.00,2107956,28,19916,-49 2024-03-27 02:00:48,-9999,-9999,4.71,100.00,2115375,28,19915,-49 2024-03-27 02:01:49,-9999,-9999,4.73,100.00,2106481,28,20371,-49 2024-03-27 02:02:50,-9999,-9999,4.72,100.00,2090936,28,19917,-48 2024-03-27 02:03:51,-9999,-9999,4.73,100.00,2098717,28,19916,-49 2024-03-27 02:04:52,-9999,-9999,4.73,100.00,2098337,28,19931,-49 2024-03-27 02:05:53,-9999,-9999,4.74,100.00,2107270,28,20283,-49 2024-03-27 02:06:53,-9999,-9999,4.75,100.00,2107952,28,19923,-49 2024-03-27 02:07:54,-9999,-9999,4.76,100.00,2107394,28,20422,-49 2024-03-27 02:08:55,-9999,-9999,4.73,100.00,2115264,28,19923,-49 2024-03-27 02:09:56,-9999,-9999,4.72,100.00,2115107,28,19927,-49 2024-03-27 02:10:57,-9999,-9999,4.71,100.00,2107320,28,19916,-49 2024-03-27 02:11:58,-9999,-9999,4.72,100.00,2107211,28,20364,-49 2024-03-27 02:12:59,-9999,-9999,4.69,100.00,2107332,28,19916,-48 2024-03-27 02:14:00,-9999,-9999,4.69,100.00,2107915,28,19916,-49 2024-03-27 02:15:04,-9999,-9999,4.69,100.00,2107623,28,19916,-49 2024-03-27 02:16:05,-9999,-9999,4.68,100.00,2107137,28,20299,-49 2024-03-27 02:17:06,-9999,-9999,4.66,100.00,2106978,28,19915,-49 2024-03-27 02:18:07,-9999,-9999,4.64,100.00,2107020,28,20372,-49 2024-03-27 02:19:07,-9999,-9999,4.60,100.00,2107008,28,19916,-49 2024-03-27 02:20:09,-9999,-9999,4.65,100.00,2106981,28,19917,-49 2024-03-27 02:21:10,-9999,-9999,4.69,100.00,2107367,28,19921,-50 2024-03-27 02:22:11,-9999,-9999,4.74,100.00,2107563,28,19934,-49 2024-03-27 02:23:12,-9999,-9999,4.71,100.00,2107343,28,19920,-49 2024-03-27 02:24:16,-9999,-9999,4.68,100.00,2114854,28,20272,-49 2024-03-27 02:25:24,-9999,-9999,4.66,100.00,2106191,28,19927,-49 2024-03-27 02:26:34,-9999,-9999,4.67,100.00,2098882,28,20276,-49 2024-03-27 02:27:35,-9999,-9999,4.67,100.00,2107332,28,19916,-49 2024-03-27 02:28:36,-9999,-9999,4.68,100.00,2114822,28,19915,-49 2024-03-27 02:29:38,-9999,-9999,4.67,100.00,2106509,28,19916,-48 2024-03-27 02:30:46,-9999,-9999,4.67,100.00,2098201,28,19923,-49 2024-03-27 02:31:46,-9999,-9999,4.67,100.00,2106898,28,19916,-48 2024-03-27 02:32:47,-9999,-9999,4.69,100.00,2107083,28,19916,-49 2024-03-27 02:33:48,-9999,-9999,4.67,100.00,2106934,28,19916,-49 2024-03-27 02:34:49,-9999,-9999,4.69,100.00,2106984,28,20284,-48 2024-03-27 02:35:50,-9999,-9999,4.70,100.00,2107072,28,19916,-49 2024-03-27 02:36:51,-9999,-9999,4.71,100.00,2107115,28,20376,-49 2024-03-27 02:37:52,-9999,-9999,4.71,100.00,2107105,28,19923,-49 2024-03-27 02:38:53,-9999,-9999,4.70,100.00,2106832,28,19943,-49 2024-03-27 02:39:53,-9999,-9999,4.69,100.00,2106872,28,19924,-49 2024-03-27 02:40:54,-9999,-9999,4.67,100.00,2106762,28,20279,-49 2024-03-27 02:41:55,-9999,-9999,4.64,100.00,2107571,28,19923,-49 2024-03-27 02:42:56,-9999,-9999,4.58,100.00,2106780,28,20383,-49 2024-03-27 02:43:57,-9999,-9999,4.56,100.00,2107625,28,19923,-49 2024-03-27 02:44:58,-9999,-9999,4.51,100.00,2106789,28,19927,-49 2024-03-27 02:45:59,-9999,-9999,4.49,100.00,2107121,28,19923,-48 2024-03-27 02:47:00,-9999,-9999,4.47,100.00,2106906,28,19930,-48 2024-03-27 02:48:00,-9999,-9999,4.44,100.00,2107135,28,19970,-49 2024-03-27 02:49:01,-9999,-9999,4.42,100.00,2107371,28,19923,-48 2024-03-27 02:50:02,-9999,-9999,4.41,100.00,2107331,28,20505,-48 2024-03-27 02:51:03,-9999,-9999,4.37,100.00,2107223,28,19943,-49 2024-03-27 02:52:04,-9999,-9999,4.35,100.00,2107569,28,19920,-49 2024-03-27 02:53:05,-9999,-9999,4.35,100.00,2107801,28,19916,-49 2024-03-27 02:54:06,-9999,-9999,4.33,100.00,2107248,28,19916,-49 2024-03-27 02:55:07,-9999,-9999,4.33,100.00,2107563,28,19919,-49 2024-03-27 02:56:08,-9999,-9999,4.31,100.00,2107288,28,19917,-50 2024-03-27 02:57:09,-9999,-9999,4.30,100.00,2107579,28,19939,-49 2024-03-27 02:58:10,-9999,-9999,4.27,100.00,2106732,28,19924,-49 2024-03-27 02:59:11,-9999,-9999,4.27,100.00,2106907,28,20276,-49 2024-03-27 03:00:12,-9999,-9999,4.28,100.00,2107154,28,19958,-49 2024-03-27 03:01:14,-9999,-9999,4.23,100.00,2107326,28,19920,-49 2024-03-27 03:02:14,-9999,-9999,4.22,100.00,2106933,28,19916,-50 2024-03-27 03:03:15,-9999,-9999,4.21,100.00,2106684,28,19916,-49 2024-03-27 03:04:16,-9999,-9999,4.19,100.00,2107225,28,19917,-49 2024-03-27 03:05:17,-9999,-9999,4.16,100.00,2106671,28,19916,-49 2024-03-27 03:06:18,-9999,-9999,4.16,100.00,2107049,28,20378,-50 2024-03-27 03:07:19,-9999,-9999,4.12,100.00,2106769,28,19916,-49 2024-03-27 03:08:20,-9999,-9999,4.13,100.00,2106966,28,19916,-49 2024-03-27 03:09:21,-9999,-9999,4.13,100.00,2106756,28,19916,-49 2024-03-27 03:10:22,-9999,-9999,4.13,100.00,2106867,28,19916,-49 2024-03-27 03:11:23,-9999,-9999,4.13,100.00,2107165,28,20018,-49 2024-03-27 03:12:24,-9999,-9999,4.12,100.00,2107398,28,20021,-49 2024-03-27 03:13:25,-9999,-9999,4.09,100.00,2107208,28,19923,-49 2024-03-27 03:14:26,-9999,-9999,4.07,100.00,2107023,28,19923,-49 2024-03-27 03:15:27,-9999,-9999,4.07,100.00,2106680,28,19939,-49 2024-03-27 03:16:27,-9999,-9999,4.05,100.00,2106841,28,19924,-50 2024-03-27 03:17:28,-9999,-9999,4.05,100.00,2106579,28,20379,-48 2024-03-27 03:18:29,-9999,-9999,4.05,100.00,2107077,28,19923,-49 2024-03-27 03:19:30,-9999,-9999,4.04,100.00,2107250,28,19946,-49 2024-03-27 03:20:32,-9999,-9999,4.03,100.00,2106807,28,19923,-49 2024-03-27 03:21:34,-9999,-9999,4.02,100.00,2107033,28,19931,-50 2024-03-27 03:22:35,-9999,-9999,4.06,100.00,2106820,28,19916,-49 2024-03-27 03:23:36,-9999,-9999,4.07,100.00,2107310,28,19916,-50 2024-03-27 03:24:37,-9999,-9999,4.05,100.00,2106877,28,19916,-48 2024-03-27 03:25:37,-9999,-9999,4.07,100.00,2106434,28,19919,-49 2024-03-27 03:26:38,-9999,-9999,4.07,100.00,2106948,28,19916,-50 2024-03-27 03:27:39,-9999,-9999,4.06,100.00,2107205,28,20372,-49 2024-03-27 03:28:40,-9999,-9999,4.08,100.00,2107263,28,19916,-49 2024-03-27 03:29:41,-9999,-9999,4.08,100.00,2106339,28,19928,-49 2024-03-27 03:30:42,-9999,-9999,4.08,100.00,2107257,28,19916,-49 2024-03-27 03:31:43,-9999,-9999,4.08,100.00,2106570,28,20296,-49 2024-03-27 03:32:44,-9999,-9999,4.08,100.00,2106917,28,19916,-49 2024-03-27 03:33:45,-9999,-9999,4.08,100.00,2106635,28,19916,-49 2024-03-27 03:34:46,-9999,-9999,4.08,100.00,2106770,28,19916,-49 2024-03-27 03:35:56,-9999,-9999,4.10,100.00,2106534,28,20217,-50 2024-03-27 03:36:57,-9999,-9999,4.12,100.00,2106810,28,19931,-49 2024-03-27 03:37:58,-9999,-9999,4.12,100.00,2107203,28,19980,-50 2024-03-27 03:38:58,-9999,-9999,4.13,100.00,2106752,28,19938,-48 2024-03-27 03:39:59,-9999,-9999,4.13,100.00,2107359,28,19916,-48 2024-03-27 03:41:00,-9999,-9999,4.13,100.00,2105965,28,19916,-48 2024-03-27 03:42:01,-9999,-9999,4.12,100.00,2106572,28,20287,-47 2024-03-27 03:43:02,-9999,-9999,4.12,100.00,2106775,28,20069,-47 2024-03-27 03:44:03,-9999,-9999,4.12,100.00,2106748,28,19920,-48 2024-03-27 03:45:05,-9999,-9999,4.12,100.00,2106691,28,19920,-47 2024-03-27 03:46:06,-9999,-9999,4.09,100.00,2106568,28,19920,-49 2024-03-27 03:47:07,-9999,-9999,4.09,100.00,2106425,28,19916,-49 2024-03-27 03:48:07,-9999,-9999,4.11,100.00,2106428,28,19916,-49 2024-03-27 03:49:08,-9999,-9999,4.11,100.00,2106950,28,19916,-48 2024-03-27 03:50:09,-9999,-9999,4.13,100.00,2106728,28,20015,-47 2024-03-27 03:51:10,-9999,-9999,4.13,100.00,2106806,28,19927,-47 2024-03-27 03:52:11,-9999,-9999,4.15,100.00,2106448,28,19939,-47 2024-03-27 03:53:12,-9999,-9999,4.17,100.00,2107005,28,20065,-47 2024-03-27 03:54:13,-9999,-9999,4.18,100.00,2106770,28,20334,-48 2024-03-27 03:55:14,-9999,-9999,4.18,100.00,2106878,28,19927,-47 2024-03-27 03:56:15,-9999,-9999,4.19,100.00,2107273,28,19939,-47 2024-03-27 03:57:16,-9999,-9999,4.18,100.00,2107086,28,19923,-48 2024-03-27 03:58:17,-9999,-9999,4.18,100.00,2106915,28,20332,-48 2024-03-27 03:59:17,-9999,-9999,4.18,100.00,2106495,28,19923,-47 2024-03-27 04:00:21,-9999,-9999,4.18,100.00,2106597,28,19923,-47 2024-03-27 04:01:21,-9999,-9999,4.16,100.00,2106593,28,19923,-47 2024-03-27 04:02:22,-9999,-9999,4.14,100.00,2106257,28,19916,-48 2024-03-27 04:03:23,-9999,-9999,4.13,100.00,2106806,28,19920,-47 2024-03-27 04:04:24,-9999,-9999,4.14,100.00,2106931,28,19916,-47 2024-03-27 04:05:25,-9999,-9999,4.10,100.00,2106563,28,19916,-47 2024-03-27 04:06:26,-9999,-9999,4.11,100.00,2106310,28,19920,-47 2024-03-27 04:07:27,-9999,-9999,4.10,100.00,2106662,28,19916,-47 2024-03-27 04:08:28,-9999,-9999,4.09,100.00,2106081,28,19924,-47 2024-03-27 04:09:31,-9999,-9999,4.10,100.00,2106847,28,20284,-47 2024-03-27 04:10:37,-9999,-9999,4.09,100.00,2106554,28,19916,-47 2024-03-27 04:11:37,-9999,-9999,4.09,100.00,2106964,28,20372,-48 2024-03-27 04:12:38,-9999,-9999,4.09,100.00,2106223,28,19923,-47 2024-03-27 04:13:39,-9999,-9999,4.11,100.00,2106659,28,20295,-49 2024-03-27 04:14:40,-9999,-9999,4.12,100.00,2106439,28,19923,-48 2024-03-27 04:15:41,-9999,-9999,4.16,100.00,2107156,28,20426,-47 2024-03-27 04:16:42,-9999,-9999,4.19,100.00,2106800,28,20009,-49 2024-03-27 04:17:43,-9999,-9999,4.20,100.00,2106557,28,20339,-47 2024-03-27 04:18:44,-9999,-9999,4.19,100.00,2106671,28,19927,-48 2024-03-27 04:19:45,-9999,-9999,4.19,100.00,2106384,28,19916,-47 2024-03-27 04:20:46,-9999,-9999,4.16,100.00,2108467,28,19920,-47 2024-03-27 04:21:47,-9999,-9999,4.13,100.00,2108623,28,20371,-47 2024-03-27 04:22:48,-9999,-9999,4.12,100.00,2107957,28,19916,-47 2024-03-27 04:23:48,-9999,-9999,4.11,100.00,2107949,28,19916,-47 2024-03-27 04:24:49,-9999,-9999,4.07,100.00,2108705,28,19916,-47 2024-03-27 04:25:50,-9999,-9999,4.03,100.00,2108622,28,19916,-47 2024-03-27 04:26:51,-9999,-9999,4.00,100.00,2108464,28,19916,-47 2024-03-27 04:27:52,-9999,-9999,3.98,100.00,2108367,28,19916,-49 2024-03-27 04:28:53,-9999,-9999,3.96,100.00,2108159,28,19931,-48 2024-03-27 04:29:54,-9999,-9999,3.97,100.00,2108292,28,19920,-48 2024-03-27 04:30:55,-9999,-9999,3.95,100.00,2108319,28,19916,-47 2024-03-27 04:31:56,-9999,-9999,3.95,100.00,2099014,28,20269,-47 2024-03-27 04:32:57,-9999,-9999,3.94,100.00,2098839,28,19917,-47 2024-03-27 04:33:58,-9999,-9999,3.94,100.00,2108527,28,19916,-47 2024-03-27 04:34:59,-9999,-9999,3.93,100.00,2107985,28,19916,-47 2024-03-27 04:36:00,-9999,-9999,3.91,100.00,2108104,28,19923,-47 2024-03-27 04:37:01,-9999,-9999,3.89,100.00,2107847,28,20391,-47 2024-03-27 04:38:02,-9999,-9999,3.91,100.00,2108078,28,19916,-47 2024-03-27 04:39:03,-9999,-9999,3.90,100.00,2108122,28,20395,-47 2024-03-27 04:40:11,-9999,-9999,3.90,100.00,2107932,28,20329,-47 2024-03-27 04:41:12,-9999,-9999,3.92,100.00,2107706,28,19916,-47 2024-03-27 04:42:14,-9999,-9999,3.90,100.00,2107930,28,20283,-47 2024-03-27 04:43:14,-9999,-9999,3.91,100.00,2108502,28,19916,-47 2024-03-27 04:44:15,-9999,-9999,3.92,100.00,2108246,28,19916,-47 2024-03-27 04:45:16,-9999,-9999,3.93,100.00,2108571,28,19916,-47 2024-03-27 04:46:17,-9999,-9999,3.92,100.00,2108408,28,19924,-47 2024-03-27 04:47:18,-9999,-9999,3.93,100.00,2107988,28,19960,-47 2024-03-27 04:48:19,-9999,-9999,3.92,100.00,2107812,28,19916,-48 2024-03-27 04:49:20,-9999,-9999,3.94,100.00,2108094,28,19916,-48 2024-03-27 04:50:21,-9999,-9999,3.92,100.00,2109057,27,20336,-50 2024-03-27 04:51:22,-9999,-9999,3.93,100.00,2108569,28,19920,-47 2024-03-27 04:52:23,-9999,-9999,3.93,100.00,2108514,28,19916,-47 2024-03-27 04:53:24,-9999,-9999,3.93,100.00,2107665,28,20384,-49 2024-03-27 04:54:24,-9999,-9999,3.91,100.00,2108149,28,19920,-47 2024-03-27 04:55:25,-9999,-9999,3.93,100.00,2107754,28,19916,-48 2024-03-27 04:56:26,-9999,-9999,3.92,100.00,2107932,28,19916,-47 2024-03-27 04:57:27,-9999,-9999,3.93,100.00,2107747,28,19916,-47 2024-03-27 04:58:28,-9999,-9999,3.93,100.00,2108219,28,19931,-48 2024-03-27 04:59:29,-9999,-9999,3.93,100.00,2108009,28,19916,-47 2024-03-27 05:00:30,-9999,-9999,3.92,100.00,2108417,28,20295,-49 2024-03-27 05:01:31,-9999,-9999,3.92,100.00,2108103,28,19916,-50 2024-03-27 05:02:31,-9999,-9999,3.92,100.00,2107605,28,19915,-47 2024-03-27 05:03:33,-9999,-9999,3.91,100.00,2107970,28,19916,-47 2024-03-27 05:04:33,-9999,-9999,3.91,100.00,2108268,28,19924,-47 2024-03-27 05:05:34,-9999,-9999,3.90,100.00,2107618,28,19927,-47 2024-03-27 05:06:41,-9999,-9999,3.88,100.00,2107878,28,19927,-47 2024-03-27 05:07:42,-9999,-9999,3.87,100.00,2108175,28,20300,-47 2024-03-27 05:08:44,-9999,-9999,3.89,100.00,2107964,28,19932,-47 2024-03-27 05:09:45,-9999,-9999,3.90,100.00,2107721,28,19920,-50 2024-03-27 05:10:45,-9999,-9999,3.91,100.00,2107955,28,19916,-47 2024-03-27 05:11:46,-9999,-9999,3.90,100.00,2107956,28,19916,-47 2024-03-27 05:12:47,-9999,-9999,3.89,100.00,2107614,28,19916,-48 2024-03-27 05:13:48,-9999,-9999,3.91,100.00,2108334,28,19916,-48 2024-03-27 05:14:49,-9999,-9999,3.94,100.00,2108154,28,19916,-48 2024-03-27 05:15:50,-9999,-9999,3.95,100.00,2107537,28,19915,-48 2024-03-27 05:16:51,-9999,-9999,3.97,100.00,2108250,28,19916,-48 2024-03-27 05:17:52,-9999,-9999,4.01,100.00,2107936,28,19916,-47 2024-03-27 05:18:53,-9999,-9999,4.04,100.00,2107695,28,19916,-48 2024-03-27 05:19:54,-9999,-9999,4.07,100.00,2108168,28,19920,-48 2024-03-27 05:20:56,-9999,-9999,4.14,100.00,2107672,28,20026,-47 2024-03-27 05:21:57,-9999,-9999,4.20,100.00,2107487,28,20291,-48 2024-03-27 05:22:58,-9999,-9999,4.22,100.00,2107685,28,19920,-48 2024-03-27 05:23:59,-9999,-9999,4.26,100.00,2107379,28,19916,-48 2024-03-27 05:24:59,-9999,-9999,4.28,100.00,2107835,28,19916,-48 2024-03-27 05:26:03,-9999,-9999,4.31,100.00,2107497,28,20283,-48 2024-03-27 05:27:04,-9999,-9999,4.34,100.00,2107511,28,19924,-48 2024-03-27 05:28:05,-9999,-9999,4.37,100.00,2107475,28,19920,-48 2024-03-27 05:29:06,-9999,-9999,4.40,100.00,2108183,28,19916,-48 2024-03-27 05:30:07,-9999,-9999,4.43,100.00,2107874,28,19939,-48 2024-03-27 05:31:08,-9999,-9999,4.48,100.00,2106878,28,19923,-48 2024-03-27 05:32:08,-9999,-9999,4.53,100.00,2107020,28,19923,-48 2024-03-27 05:33:10,-9999,-9999,4.57,100.00,2107348,28,19923,-48 2024-03-27 05:34:11,-9999,-9999,4.59,100.00,2107700,28,19923,-47 2024-03-27 05:35:13,-9999,-9999,4.62,100.00,2107321,28,20288,-48 2024-03-27 05:36:14,-9999,-9999,4.67,100.00,2107782,28,19920,-48 2024-03-27 05:37:15,-9999,-9999,4.70,100.00,2107550,28,20380,-47 2024-03-27 05:38:16,-9999,-9999,4.75,100.00,2107806,28,19916,-48 2024-03-27 05:39:18,-9999,-9999,4.78,100.00,2108197,28,19916,-48 2024-03-27 05:40:19,-9999,-9999,4.83,100.00,2107220,28,20376,-50 2024-03-27 05:41:20,-9999,-9999,4.89,100.00,2107759,28,20283,-50 2024-03-27 05:42:21,-9999,-9999,4.96,100.00,2107655,28,19916,-48 2024-03-27 05:43:22,-9999,-9999,5.05,100.00,2107842,28,19916,-48 2024-03-27 05:44:23,-9999,-9999,5.12,100.00,2107308,28,19916,-48 2024-03-27 05:45:24,-9999,-9999,5.23,100.00,2107010,28,20209,-48 2024-03-27 05:46:25,-9999,-9999,5.42,100.00,2107263,28,19920,-48 2024-03-27 05:47:26,-9999,-9999,5.67,100.00,2107046,28,20371,-48 2024-03-27 05:48:27,-9999,-9999,5.95,100.00,2107305,28,19916,-50 2024-03-27 05:49:29,-9999,-9999,6.30,100.00,2107316,28,19915,-51 2024-03-27 05:50:30,-9999,-9999,6.71,100.00,2107195,28,19916,-48 2024-03-27 05:51:32,-9999,-9999,7.18,100.00,2107788,28,20295,-52 2024-03-27 05:52:32,-9999,-9999,7.71,100.00,2107545,28,19923,-47 2024-03-27 05:53:33,-9999,-9999,8.16,100.00,2107323,28,19938,-48 2024-03-27 05:54:34,-9999,-9999,8.26,100.00,2107658,28,19927,-51 2024-03-27 05:55:35,-9999,-9999,8.25,100.00,2107208,28,20387,-48 2024-03-27 05:56:36,-9999,-9999,8.18,100.00,2107639,28,19939,-51 2024-03-27 05:57:37,-9999,-9999,8.31,100.00,2107172,28,19923,-49 2024-03-27 05:58:38,-9999,-9999,8.65,100.00,2107553,28,19923,-50 2024-03-27 05:59:38,-9999,-9999,8.90,100.00,2107157,28,19923,-49 2024-03-27 06:00:39,-9999,-9999,8.99,100.00,2107502,28,19939,-49 2024-03-27 06:01:40,-9999,-9999,8.99,100.00,2107521,28,19954,-47 2024-03-27 06:02:41,-9999,-9999,9.11,100.00,2107432,28,20283,-49 2024-03-27 06:03:42,-9999,-9999,9.13,100.00,2107927,28,20013,-50 2024-03-27 06:04:43,-9999,-9999,9.58,100.00,2107418,28,19916,-50 2024-03-27 06:05:44,-9999,-9999,9.87,100.00,2107772,28,19916,-47 2024-03-27 06:06:45,-9999,-9999,9.90,100.00,2107397,28,20376,-50 2024-03-27 06:07:46,-9999,-9999,10.09,100.00,2107002,28,19916,-49 2024-03-27 06:08:47,-9999,-9999,10.35,100.00,2107576,28,19916,-51 2024-03-27 06:09:48,-9999,-9999,10.55,100.00,2107607,28,19923,-50 2024-03-27 06:10:49,-9999,-9999,10.55,100.00,2107074,28,20386,-50 2024-03-27 06:11:50,-9999,-9999,10.94,100.00,2107138,28,19916,-50 2024-03-27 06:12:51,-9999,-9999,11.23,100.00,2107415,28,20013,-50 2024-03-27 06:13:51,-9999,-9999,11.36,100.00,2107034,28,19916,-50 2024-03-27 06:14:52,-9999,-9999,11.78,100.00,2107435,28,20276,-50 2024-03-27 06:15:53,-9999,-9999,12.00,100.00,2107845,28,19916,-49 2024-03-27 06:16:54,-9999,-9999,12.23,100.00,2107014,28,20392,-50 2024-03-27 06:17:55,-9999,-9999,12.35,100.00,2107399,28,19920,-51 2024-03-27 06:18:56,-9999,-9999,12.45,100.00,2107355,28,20283,-50 2024-03-27 06:19:57,-9999,-9999,12.65,100.00,2107480,28,19916,-50 2024-03-27 06:20:58,-9999,-9999,12.78,100.00,2107777,28,19917,-49 2024-03-27 06:21:59,-9999,-9999,12.76,100.00,2106837,28,20423,-50 2024-03-27 06:23:00,-9999,-9999,13.11,100.00,2107096,28,19923,-49 2024-03-27 06:24:01,-9999,-9999,13.03,100.00,2107917,28,19923,-50 2024-03-27 06:25:01,-9999,-9999,13.71,100.00,2107124,28,19916,-49 2024-03-27 06:26:02,-9999,-9999,14.05,100.00,2107711,28,20007,-50 2024-03-27 06:27:03,-9999,-9999,13.87,100.00,2107454,28,19920,-50 2024-03-27 06:28:04,-9999,-9999,13.49,100.00,2107456,28,19966,-50 2024-03-27 06:29:05,-9999,-9999,13.71,100.00,2107673,28,19916,-49 2024-03-27 06:30:07,-9999,-9999,13.06,100.00,2106944,28,19917,-49 2024-03-27 06:31:08,-9999,-9999,12.27,100.00,2106735,28,19923,-50 2024-03-27 06:32:10,-9999,-9999,12.33,100.00,2107210,28,19923,-49 2024-03-27 06:33:11,-9999,-9999,11.88,100.00,2107128,28,20287,-49 2024-03-27 06:34:12,-9999,-9999,11.41,100.00,2106865,28,19920,-49 2024-03-27 06:35:13,-9999,-9999,10.87,100.00,2106946,28,19916,-50 2024-03-27 06:36:14,-9999,-9999,10.18,100.00,2107650,28,19921,-49 2024-03-27 06:37:15,-9999,-9999,9.80,100.00,2107244,28,19920,-49 2024-03-27 06:38:16,-9999,-9999,9.75,100.00,2106889,28,19939,-49 2024-03-27 06:39:16,-9999,-9999,9.79,100.00,2107394,28,20383,-49 2024-03-27 06:40:17,-9999,-9999,9.70,100.00,2106778,28,20299,-50 2024-03-27 06:41:18,-9999,-9999,9.66,100.00,2106411,28,19916,-49 2024-03-27 06:42:19,-9999,-9999,9.52,100.00,2106840,28,20383,-50 2024-03-27 06:43:20,-9999,-9999,9.72,100.00,2098167,28,19917,-49 2024-03-27 06:44:21,-9999,-9999,9.75,100.00,2097987,28,19916,-49 2024-03-27 06:45:22,-9999,-9999,9.88,100.00,2107105,28,19924,-50 2024-03-27 06:46:24,-9999,-9999,10.20,100.00,2106968,28,19916,-50 2024-03-27 06:47:26,-9999,-9999,10.41,100.00,2106891,28,19932,-49 2024-03-27 06:48:33,-9999,-9999,10.39,100.00,2107021,28,20280,-50 2024-03-27 06:49:34,-9999,-9999,10.49,100.00,2107288,28,20280,-49 2024-03-27 06:50:34,-9999,-9999,10.59,100.00,2106652,28,19916,-49 2024-03-27 06:51:36,-9999,-9999,10.83,100.00,2107206,28,19923,-50 2024-03-27 06:52:37,-9999,-9999,11.07,100.00,2107212,28,19938,-49 2024-03-27 06:53:38,-9999,-9999,11.40,100.00,2107374,28,19916,-49 2024-03-27 06:54:39,-9999,-9999,11.59,100.00,2106839,28,19920,-49 2024-03-27 06:55:40,-9999,-9999,11.57,100.00,2106124,28,19915,-49 2024-03-27 06:56:41,-9999,-9999,11.73,100.00,2106706,28,19916,-50 2024-03-27 06:57:41,-9999,-9999,11.83,100.00,2107179,28,19916,-51 2024-03-27 06:58:42,-9999,-9999,11.27,100.00,2107411,28,19916,-49 2024-03-27 06:59:43,-9999,-9999,11.31,100.00,2106722,28,19916,-49 2024-03-27 07:00:44,-9999,-9999,11.23,100.00,2106578,28,19924,-49 2024-03-27 07:01:45,-9999,-9999,11.15,100.00,2106800,28,19920,-49 2024-03-27 07:02:46,-9999,-9999,10.82,100.00,2106989,28,19920,-49 2024-03-27 07:03:47,-9999,-9999,10.92,100.00,2107402,28,19916,-49 2024-03-27 07:04:48,-9999,-9999,11.03,100.00,2106707,28,20344,-49 2024-03-27 07:05:49,-9999,-9999,11.19,100.00,2106755,28,19916,-49 2024-03-27 07:06:50,-9999,-9999,11.15,100.00,2106437,28,19916,-49 2024-03-27 07:07:50,-9999,-9999,10.90,100.00,2105926,28,19920,-49 2024-03-27 07:08:51,-9999,-9999,10.60,100.00,2106634,28,19923,-49 2024-03-27 07:09:52,-9999,-9999,10.11,100.00,2106733,28,19923,-49 2024-03-27 07:11:02,-9999,-9999,10.15,100.00,2106909,28,19923,-49 2024-03-27 07:12:03,-9999,-9999,10.11,100.00,2106840,28,19923,-49 2024-03-27 07:13:04,-9999,-9999,10.07,100.00,2106641,28,20359,-49 2024-03-27 07:14:05,-9999,-9999,9.95,100.00,2106057,28,19920,-49 2024-03-27 07:15:06,-9999,-9999,9.83,100.00,2106883,28,20384,-50 2024-03-27 07:16:07,-9999,-9999,9.87,100.00,2107019,28,19920,-49 2024-03-27 07:17:08,-9999,-9999,9.90,100.00,2106769,28,19916,-50 2024-03-27 07:18:09,-9999,-9999,9.93,100.00,2107448,28,20258,-49 2024-03-27 07:19:10,-9999,-9999,9.92,100.00,2106707,28,19923,-49 2024-03-27 07:20:11,-9999,-9999,9.82,100.00,2107178,28,19916,-49 2024-03-27 07:21:12,-9999,-9999,9.85,100.00,2106420,28,19927,-49 2024-03-27 07:22:16,-9999,-9999,9.89,100.00,2106901,28,19938,-50 2024-03-27 07:23:17,-9999,-9999,9.93,100.00,2107083,28,19928,-49 2024-03-27 07:24:18,-9999,-9999,9.94,100.00,2106368,28,20364,-49 2024-03-27 07:25:19,-9999,-9999,9.92,100.00,2106987,28,19916,-49 2024-03-27 07:26:20,-9999,-9999,9.99,100.00,2106706,28,19916,-50 2024-03-27 07:27:21,-9999,-9999,10.02,100.00,2106671,28,19916,-50 2024-03-27 07:28:22,-9999,-9999,10.09,100.00,2106489,28,19920,-50 2024-03-27 07:29:23,-9999,-9999,10.16,100.00,2106655,28,19916,-49 2024-03-27 07:30:24,-9999,-9999,10.15,100.00,2106865,28,19923,-49 2024-03-27 07:31:25,-9999,-9999,10.12,100.00,2106926,28,19923,-49 2024-03-27 07:32:26,-9999,-9999,10.10,100.00,2106935,28,19916,-49 2024-03-27 07:33:27,-9999,-9999,10.14,100.00,2106685,28,20272,-49 2024-03-27 07:34:27,-9999,-9999,10.03,100.00,2106743,28,19916,-49 2024-03-27 07:35:28,-9999,-9999,9.91,100.00,2106716,28,20229,-50 2024-03-27 07:36:29,-9999,-9999,9.87,100.00,2107223,28,19916,-49 2024-03-27 07:37:30,-9999,-9999,9.93,100.00,2106668,28,20383,-49 2024-03-27 07:38:31,-9999,-9999,10.07,100.00,2106846,28,19916,-49 2024-03-27 07:39:32,-9999,-9999,10.04,100.00,2106787,28,19916,-49 2024-03-27 07:40:33,-9999,-9999,9.95,100.00,2107008,28,19923,-49 2024-03-27 07:41:34,-9999,-9999,9.88,100.00,2106037,28,20283,-49 2024-03-27 07:42:34,-9999,-9999,9.82,100.00,2106683,28,19923,-49 2024-03-27 07:43:36,-9999,-9999,9.74,100.00,2106495,28,20389,-49 2024-03-27 07:44:39,-9999,-9999,9.58,100.00,2106721,28,19923,-50 2024-03-27 07:45:40,-9999,-9999,9.58,100.00,2105601,28,20363,-49 2024-03-27 07:46:41,-9999,-9999,9.51,100.00,2105696,28,19916,-49 2024-03-27 07:47:44,-9999,-9999,9.56,100.00,2105125,28,19916,-49 2024-03-27 07:48:45,-9999,-9999,9.61,100.00,2106440,28,19916,-50 2024-03-27 07:49:46,-9999,-9999,9.59,100.00,2106429,28,19920,-49 2024-03-27 07:50:47,-9999,-9999,9.57,100.00,2105468,28,20371,-48 2024-03-27 07:51:48,-9999,-9999,9.62,100.00,2105523,28,19915,-49 2024-03-27 07:52:49,-9999,-9999,9.74,100.00,2106161,28,19916,-50 2024-03-27 07:53:49,-9999,-9999,9.79,100.00,2106923,28,19935,-49 2024-03-27 07:54:51,-9999,-9999,9.82,100.00,2104855,28,19916,-49 2024-03-27 07:55:59,-9999,-9999,9.79,100.00,2106320,28,19924,-49 2024-03-27 07:57:06,-9999,-9999,9.73,100.00,2106400,28,20291,-49 2024-03-27 07:58:07,-9999,-9999,9.85,100.00,2106393,28,19926,-49 2024-03-27 07:59:08,-9999,-9999,9.77,100.00,2106757,28,19923,-48 2024-03-27 08:00:11,-9999,-9999,9.82,100.00,2106427,28,20375,-49 2024-03-27 08:01:13,-9999,-9999,9.89,100.00,2106538,28,19916,-49 2024-03-27 08:02:13,-9999,-9999,9.87,100.00,2106418,28,19916,-49 2024-03-27 08:03:14,-9999,-9999,9.80,100.00,2113934,28,20343,-50 2024-03-27 08:04:15,-9999,-9999,9.80,100.00,2114682,28,19989,-49 2024-03-27 08:05:16,-9999,-9999,9.77,100.00,2106965,28,19943,-50 2024-03-27 08:06:17,-9999,-9999,9.78,100.00,2105731,28,20010,-49 2024-03-27 08:07:18,-9999,-9999,9.76,100.00,2106849,28,20382,-49 2024-03-27 08:08:20,-9999,-9999,9.75,100.00,2106455,28,19920,-49 2024-03-27 08:09:22,-9999,-9999,9.90,100.00,2106544,28,20298,-50 2024-03-27 08:10:24,-9999,-9999,9.98,100.00,2106401,28,19916,-49 2024-03-27 08:11:25,-9999,-9999,10.03,100.00,2106652,28,19916,-49 2024-03-27 08:12:26,-9999,-9999,10.03,100.00,2106460,28,19916,-49 2024-03-27 08:13:27,-9999,-9999,10.02,100.00,2106657,28,19920,-49 2024-03-27 08:14:28,-9999,-9999,9.98,100.00,2106560,28,20412,-52 2024-03-27 08:15:29,-9999,-9999,9.98,100.00,2106743,28,19935,-53 2024-03-27 08:16:30,-9999,-9999,10.01,100.00,2106056,28,19923,-50 2024-03-27 08:17:31,-9999,-9999,9.98,100.00,2097685,28,19923,-49 2024-03-27 08:18:41,-9999,-9999,9.87,100.00,2097428,28,19916,-50 2024-03-27 08:19:42,-9999,-9999,9.79,100.00,2106768,28,19916,-50 2024-03-27 08:20:53,-9999,-9999,9.81,100.00,2106194,28,19916,-49 2024-03-27 08:21:53,-9999,-9999,9.76,100.00,2106162,28,19924,-49 2024-03-27 08:22:54,-9999,-9999,9.77,100.00,2105476,28,19916,-49 2024-03-27 08:23:58,-9999,-9999,9.72,100.00,2105765,28,19916,-49 2024-03-27 08:24:59,-9999,-9999,9.68,100.00,2106571,28,19916,-49 2024-03-27 08:26:00,-9999,-9999,9.65,100.00,2106608,28,20335,-50 2024-03-27 08:27:03,-9999,-9999,9.66,100.00,2106357,28,19916,-49 2024-03-27 08:28:04,-9999,-9999,9.69,100.00,2106301,28,19931,-49 2024-03-27 08:29:05,-9999,-9999,9.68,100.00,2106562,28,19954,-49 2024-03-27 08:30:06,-9999,-9999,9.70,100.00,2106187,28,19916,-49 2024-03-27 08:31:07,-9999,-9999,9.70,100.00,2106292,28,19986,-49 2024-03-27 08:32:08,-9999,-9999,9.74,100.00,2106502,28,19994,-50 2024-03-27 08:33:09,-9999,-9999,9.79,100.00,2106269,28,20415,-49 2024-03-27 08:34:10,-9999,-9999,9.85,100.00,2106135,28,19917,-50 2024-03-27 08:35:13,-9999,-9999,9.91,100.00,2106162,28,19923,-50 2024-03-27 08:36:14,-9999,-9999,9.95,100.00,2106025,28,19916,-49 2024-03-27 08:37:15,-9999,-9999,10.01,100.00,2106758,28,20261,-50 2024-03-27 08:38:16,-9999,-9999,10.05,100.00,2106722,28,19916,-49 2024-03-27 08:39:20,-9999,-9999,10.14,100.00,2106213,28,20375,-51 2024-03-27 08:40:20,-9999,-9999,10.22,100.00,2113995,28,19920,-50 2024-03-27 08:41:21,-9999,-9999,10.29,100.00,2113395,28,19916,-51 2024-03-27 08:42:22,-9999,-9999,10.33,100.00,2105968,28,20307,-49 2024-03-27 08:43:26,-9999,-9999,10.34,100.00,2106257,28,19916,-50 2024-03-27 08:44:26,-9999,-9999,10.37,100.00,2106373,28,19916,-50 2024-03-27 08:45:28,-9999,-9999,10.40,100.00,2106448,28,19927,-50 2024-03-27 08:46:29,-9999,-9999,10.37,100.00,2106270,28,19916,-49 2024-03-27 08:47:30,-9999,-9999,10.37,100.00,2106503,28,19923,-49 2024-03-27 08:48:31,-9999,-9999,10.32,100.00,2106503,28,19927,-50 2024-03-27 08:49:32,-9999,-9999,10.50,100.00,2106355,28,20379,-50 2024-03-27 08:50:35,-9999,-9999,10.59,100.00,2106562,28,19916,-50 2024-03-27 08:51:36,-9999,-9999,10.61,100.00,2105564,28,19921,-49 2024-03-27 08:52:37,-9999,-9999,10.70,100.00,2105622,28,20319,-49 2024-03-27 08:53:38,-9999,-9999,10.80,100.00,2106133,28,19927,-49 2024-03-27 08:54:39,-9999,-9999,10.82,100.00,2106008,28,20387,-49 2024-03-27 08:55:43,-9999,-9999,10.87,100.00,2106411,28,19939,-49 2024-03-27 08:56:44,-9999,-9999,10.87,100.00,2106322,28,19916,-49 2024-03-27 08:57:45,-9999,-9999,10.90,100.00,2106356,28,19916,-50 2024-03-27 08:58:46,-9999,-9999,10.87,100.00,2106518,28,19923,-49 2024-03-27 08:59:47,-9999,-9999,10.86,100.00,2105985,28,19923,-49 2024-03-27 09:00:48,-9999,-9999,10.82,100.00,2106143,28,19923,-49 2024-03-27 09:01:49,-9999,-9999,10.84,100.00,2106432,28,20329,-49 2024-03-27 09:02:49,-9999,-9999,10.91,100.00,2106481,28,19916,-51 2024-03-27 09:03:50,-9999,-9999,10.86,100.00,2106274,28,20324,-52 2024-03-27 09:04:51,-9999,-9999,10.96,100.00,2105915,28,19916,-51 2024-03-27 09:05:52,-9999,-9999,10.97,100.00,2106356,28,19930,-51 2024-03-27 09:06:53,-9999,-9999,11.06,100.00,2107908,28,20005,-49 2024-03-27 09:07:54,-9999,-9999,11.18,100.00,2107082,28,19923,-49 2024-03-27 09:08:55,-9999,-9999,11.27,100.00,2106739,28,20283,-49 2024-03-27 09:09:56,-9999,-9999,11.32,100.00,2106982,28,19923,-49 2024-03-27 09:10:56,-9999,-9999,11.40,100.00,2106920,28,19943,-49 2024-03-27 09:11:57,-9999,-9999,11.45,100.00,2106557,28,20106,-49 2024-03-27 09:12:58,-9999,-9999,11.75,100.00,2106858,28,19920,-49 2024-03-27 09:13:59,-9999,-9999,12.00,100.00,2106987,28,19920,-49 2024-03-27 09:15:00,-9999,-9999,12.23,100.00,2106696,28,19916,-52 2024-03-27 09:16:01,-9999,-9999,12.48,100.00,2106504,28,19916,-49 2024-03-27 09:17:03,-9999,-9999,12.64,100.00,2106667,28,19916,-50 2024-03-27 09:18:05,-9999,-9999,12.93,100.00,2106548,28,20011,-49 2024-03-27 09:19:06,-9999,-9999,13.21,100.00,2106781,28,19916,-50 2024-03-27 09:20:08,-9999,-9999,13.53,100.00,2106661,28,19915,-49 2024-03-27 09:21:08,-9999,-9999,13.79,100.00,2106735,28,19935,-49 2024-03-27 09:22:10,-9999,-9999,14.06,100.00,2106987,28,19916,-49 2024-03-27 09:23:11,-9999,-9999,14.16,100.00,2106938,28,19916,-50 2024-03-27 09:24:11,-9999,-9999,14.39,100.00,2107101,28,19916,-50 2024-03-27 09:25:13,-9999,-9999,14.21,100.00,2107680,28,19923,-49 2024-03-27 09:26:14,-9999,-9999,14.44,100.00,2107587,28,19916,-50 2024-03-27 09:27:14,-9999,-9999,14.80,100.00,2107699,28,19916,-50 2024-03-27 09:28:15,-9999,-9999,15.01,100.00,2107452,28,19916,-49 2024-03-27 09:29:16,-9999,-9999,15.25,100.00,2107600,28,19920,-50 2024-03-27 09:30:17,-9999,-9999,15.41,100.00,2107622,28,19916,-50 2024-03-27 09:31:18,-9999,-9999,15.52,100.00,2107545,28,19924,-49 2024-03-27 09:32:19,-9999,-9999,15.37,100.00,2107889,28,20287,-49 2024-03-27 09:33:20,-9999,-9999,15.57,100.00,2108046,28,19923,-49 2024-03-27 09:34:21,-9999,-9999,16.09,95.12,2107780,28,19916,-50 2024-03-27 09:35:22,-9999,-9999,16.58,89.74,2107844,28,19916,-49 2024-03-27 09:36:23,-9999,-9999,16.74,85.99,2107575,28,19916,-49 2024-03-27 09:37:23,-9999,-9999,17.28,82.23,2107621,28,19916,-49 2024-03-27 09:38:24,-9999,-9999,17.66,77.20,2107492,28,19915,-50 2024-03-27 09:39:25,-9999,-9999,18.08,74.32,2107321,28,19916,-49 2024-03-27 09:40:27,-9999,-9999,18.48,69.06,2107274,28,20370,-50 2024-03-27 09:41:28,-9999,-9999,18.17,69.23,2107641,28,19916,-50 2024-03-27 09:42:29,-9999,-9999,17.56,71.65,2107318,28,19920,-51 2024-03-27 09:43:29,-9999,-9999,17.35,76.37,2107441,28,19920,-49 2024-03-27 09:44:30,-9999,-9999,18.04,70.88,2107489,28,19916,-51 2024-03-27 09:45:32,-9999,-9999,18.49,68.33,2107449,28,19916,-49 2024-03-27 09:46:35,-9999,-9999,18.60,65.12,2107493,28,19923,-49 2024-03-27 09:47:38,-9999,-9999,18.97,64.95,2115192,28,19915,-49 2024-03-27 09:48:40,-9999,-9999,19.46,63.38,2106169,28,19927,-49 2024-03-27 09:49:40,-9999,-9999,19.82,60.72,2098649,28,20256,-50 2024-03-27 09:50:41,-9999,-9999,20.46,57.32,2107224,28,19916,-50 2024-03-27 09:51:43,-9999,-9999,20.85,54.56,2107419,28,19920,-51 2024-03-27 09:52:44,-9999,-9999,20.72,54.27,2115478,28,19922,-50 2024-03-27 09:53:45,-9999,-9999,20.68,53.76,2115452,28,19923,-51 2024-03-27 09:54:46,-9999,-9999,20.43,54.65,2114649,28,19915,-50 2024-03-27 09:55:48,-9999,-9999,20.08,55.31,2115332,28,19923,-52 2024-03-27 09:56:49,-9999,-9999,19.84,56.81,2107442,28,20347,-51 2024-03-27 09:57:50,-9999,-9999,20.89,54.88,2107111,28,19920,-51 2024-03-27 09:58:51,-9999,-9999,21.87,51.71,2115301,28,19916,-50 2024-03-27 09:59:52,-9999,-9999,22.44,48.91,2106455,28,19916,-52 2024-03-27 10:00:53,-9999,-9999,22.50,47.74,2098771,28,19916,-50 2024-03-27 10:02:00,-9999,-9999,22.59,47.51,2107359,28,19916,-52 2024-03-27 10:03:01,-9999,-9999,22.46,46.45,2107383,28,19923,-50 2024-03-27 10:04:03,-9999,-9999,22.57,47.47,2106788,28,19916,-50 2024-03-27 10:05:08,-9999,-9999,23.35,45.58,2107664,28,19916,-49 2024-03-27 10:06:09,-9999,-9999,23.39,44.68,2115134,28,20062,-51 2024-03-27 10:07:10,-9999,-9999,23.68,44.03,2114225,28,19920,-51 2024-03-27 10:08:14,-9999,-9999,22.98,44.49,2106743,28,19923,-49 2024-03-27 10:09:14,-9999,-9999,22.86,45.92,2114787,28,19927,-50 2024-03-27 10:10:16,-9999,-9999,22.85,45.47,2114735,28,19920,-50 2024-03-27 10:11:17,-9999,-9999,23.00,45.74,2107382,28,19961,-50 2024-03-27 10:12:17,-9999,-9999,23.41,44.17,2107537,28,20688,-50 2024-03-27 10:13:20,-9999,-9999,23.27,44.46,2107510,28,20003,-50 2024-03-27 10:14:21,-9999,-9999,23.40,43.73,2107347,28,19916,-51 2024-03-27 10:15:21,-9999,-9999,23.42,43.64,2106498,28,19923,-50 2024-03-27 10:16:22,-9999,-9999,23.43,43.33,2105932,28,19923,-50 2024-03-27 10:17:23,-9999,-9999,24.24,42.46,2106156,28,19927,-50 2024-03-27 10:18:25,-9999,-9999,24.65,40.75,2105168,28,19923,-50 2024-03-27 10:19:26,-9999,-9999,24.59,40.67,2106687,28,19916,-51 2024-03-27 10:20:27,-9999,-9999,24.17,40.93,2106400,28,19923,-51 2024-03-27 10:21:28,-9999,-9999,23.57,41.72,2105757,28,19931,-51 2024-03-27 10:22:31,-9999,-9999,23.42,42.41,2106332,28,19943,-50 2024-03-27 10:23:34,-9999,-9999,23.45,43.18,2106545,28,19927,-50 2024-03-27 10:24:37,-9999,-9999,23.55,42.60,2105803,28,19916,-50 2024-03-27 10:25:43,-9999,-9999,23.36,42.60,2106576,28,20290,-50 2024-03-27 10:26:48,-9999,-9999,23.11,43.02,2107459,28,20284,-51 2024-03-27 10:27:49,-9999,-9999,22.76,44.40,2107416,28,19916,-50 2024-03-27 10:28:50,-9999,-9999,22.08,45.88,2114708,28,19938,-50 2024-03-27 10:29:51,-9999,-9999,22.36,45.70,2115437,28,19920,-49 2024-03-27 10:30:57,-9999,-9999,22.56,45.86,2107392,28,19943,-49 2024-03-27 10:31:58,-9999,-9999,22.68,45.51,2106957,28,20291,-50 2024-03-27 10:32:58,-9999,-9999,22.68,44.57,2107086,28,19916,-50 2024-03-27 10:33:59,-9999,-9999,22.57,45.46,2107026,28,19920,-50 2024-03-27 10:35:03,-9999,-9999,22.57,46.39,2106756,28,19920,-50 2024-03-27 10:36:04,-9999,-9999,22.80,45.58,2107009,28,19923,-50 2024-03-27 10:37:05,-9999,-9999,22.45,47.20,2107334,28,19927,-50 2024-03-27 10:38:06,-9999,-9999,22.56,45.86,2106682,28,19923,-50 2024-03-27 10:39:07,-9999,-9999,22.86,45.49,2107171,28,19923,-50 2024-03-27 10:40:09,-9999,-9999,22.64,45.23,2114913,28,20028,-49 2024-03-27 10:41:10,-9999,-9999,22.71,44.87,2106049,28,19920,-50 2024-03-27 10:42:12,-9999,-9999,22.38,46.78,2098319,28,19927,-51 2024-03-27 10:43:33,-9999,-9999,23.02,43.95,2098071,28,19916,-50 2024-03-27 10:44:34,-9999,-9999,23.31,43.71,2101253,28,19916,-50 2024-03-27 10:45:36,-9999,-9999,23.64,42.87,2106715,28,19928,-50 2024-03-27 10:46:36,-9999,-9999,23.74,43.39,2107347,28,20383,-50 2024-03-27 10:47:39,-9999,-9999,24.00,42.67,2114886,28,19992,-49 2024-03-27 10:48:39,-9999,-9999,24.14,41.16,2114395,28,19916,-50 2024-03-27 10:49:43,-9999,-9999,24.04,42.56,2114417,28,19924,-50 2024-03-27 10:50:43,-9999,-9999,24.03,42.19,2106480,28,19967,-50 2024-03-27 10:51:44,-9999,-9999,23.57,42.52,2098073,28,19927,-50 2024-03-27 10:52:45,-9999,-9999,23.40,43.84,2098206,28,19920,-49 2024-03-27 10:53:46,-9999,-9999,23.57,42.71,2106514,28,19923,-50 2024-03-27 10:54:47,-9999,-9999,23.73,42.03,2107051,28,19923,-51 2024-03-27 10:55:48,-9999,-9999,23.56,42.84,2114435,28,19923,-49 2024-03-27 10:56:49,-9999,-9999,23.40,42.28,2113589,28,19937,-51 2024-03-27 10:57:50,-9999,-9999,23.29,42.72,2106124,28,19939,-50 2024-03-27 10:58:51,-9999,-9999,23.59,42.94,2106721,28,19947,-50 2024-03-27 10:59:52,-9999,-9999,23.92,41.17,2107362,28,19927,-50 2024-03-27 11:00:54,-9999,-9999,23.99,41.92,2106889,28,19939,-50 2024-03-27 11:02:01,-9999,-9999,23.76,40.96,2114444,28,19922,-50 2024-03-27 11:03:03,-9999,-9999,23.70,41.07,2105153,28,19920,-49 2024-03-27 11:04:04,-9999,-9999,23.44,40.95,2097876,28,19916,-50 2024-03-27 11:05:05,-9999,-9999,23.98,40.46,2098040,28,20400,-51 2024-03-27 11:06:08,-9999,-9999,24.46,41.09,2098309,28,20443,-50 2024-03-27 11:07:09,-9999,-9999,24.99,39.49,2106778,28,20359,-49 2024-03-27 11:08:11,-9999,-9999,25.09,38.46,2107281,28,20311,-49 2024-03-27 11:09:14,-9999,-9999,24.81,38.69,2106921,28,19916,-50 2024-03-27 11:10:23,-9999,-9999,24.54,38.97,2106150,28,19920,-49 2024-03-27 11:11:26,-9999,-9999,24.35,39.23,2105988,28,19916,-50 2024-03-27 11:12:27,-9999,-9999,24.24,40.67,2113094,28,19923,-49 2024-03-27 11:13:28,-9999,-9999,24.00,40.25,2113966,28,20323,-50 2024-03-27 11:14:35,-9999,-9999,24.24,40.76,2105759,28,19936,-50 2024-03-27 11:15:40,-9999,-9999,24.09,39.58,2106462,28,19916,-50 2024-03-27 11:16:49,-9999,-9999,23.71,39.85,2106385,28,19916,-49 2024-03-27 11:17:50,-9999,-9999,23.38,39.99,2105554,28,19923,-50 2024-03-27 11:18:52,-9999,-9999,23.44,40.50,2105952,28,19943,-49 2024-03-27 11:19:56,-9999,-9999,23.77,39.96,2105799,28,19916,-50 2024-03-27 11:20:57,-9999,-9999,24.32,39.41,2105868,28,20371,-50 2024-03-27 11:22:02,-9999,-9999,24.61,38.95,2105569,28,20323,-50 2024-03-27 11:23:02,-9999,-9999,24.96,38.98,2105885,28,19931,-50 2024-03-27 11:24:04,-9999,-9999,24.94,37.92,2113886,28,19950,-51 2024-03-27 11:25:14,-9999,-9999,24.72,37.61,2113638,28,19927,-49 2024-03-27 11:26:15,-9999,-9999,23.96,38.42,2106743,28,20287,-50 2024-03-27 11:27:25,-9999,-9999,23.57,39.35,2106762,28,19916,-50 2024-03-27 11:28:27,-9999,-9999,23.64,39.73,2106551,28,19916,-49 2024-03-27 11:29:28,-9999,-9999,23.43,39.23,2106246,28,19916,-51 2024-03-27 11:30:29,-9999,-9999,23.51,40.69,2106172,28,19921,-49 2024-03-27 11:31:35,-9999,-9999,23.86,40.25,2114682,28,19915,-52 2024-03-27 11:32:39,-9999,-9999,24.47,38.74,2113346,28,19923,-52 2024-03-27 11:33:40,-9999,-9999,24.74,38.54,2106829,28,19939,-52 2024-03-27 11:34:41,-9999,-9999,24.65,38.49,2106372,28,19920,-52 2024-03-27 11:35:42,-9999,-9999,25.26,37.59,2106458,28,19924,-52 2024-03-27 11:36:43,-9999,-9999,25.59,37.56,2106697,28,19916,-50 2024-03-27 11:37:44,-9999,-9999,25.66,36.94,2106943,28,19916,-50 2024-03-27 11:38:45,-9999,-9999,25.61,36.63,2106468,28,20339,-50 2024-03-27 11:39:45,-9999,-9999,24.19,38.18,2106115,28,19923,-50 2024-03-27 11:40:52,-9999,-9999,23.59,39.31,2106404,28,19931,-51 2024-03-27 11:41:53,-9999,-9999,23.66,39.40,2106115,28,20037,-51 2024-03-27 11:42:54,-9999,-9999,23.33,40.03,2107003,28,19928,-50 2024-03-27 11:43:55,-9999,-9999,23.58,41.04,2106205,28,20376,-50 2024-03-27 11:44:56,-9999,-9999,23.19,43.01,2106494,28,19916,-50 2024-03-27 11:45:57,-9999,-9999,23.05,44.47,2106363,28,19923,-50 2024-03-27 11:46:58,-9999,-9999,22.30,46.37,2105975,28,19923,-50 2024-03-27 11:47:59,-9999,-9999,21.70,49.18,2106285,28,19923,-51 2024-03-27 11:49:02,-9999,-9999,20.81,52.14,2106797,28,19923,-50 2024-03-27 11:50:03,-9999,-9999,20.34,55.56,2105778,28,19927,-52 2024-03-27 11:51:04,-9999,-9999,20.20,60.07,2114131,28,19942,-49 2024-03-27 11:52:05,-9999,-9999,20.38,60.25,2315360,22,19934,-66 2024-03-27 11:53:07,-9999,-9999,20.40,62.06,2099017,27,19921,-65 2024-03-27 11:54:08,-9999,-9999,20.55,63.31,2098052,28,19925,-58 2024-03-27 11:55:09,-9999,-9999,20.31,64.15,2097849,28,19924,-61 2024-03-27 11:56:09,-9999,-9999,20.33,65.13,2098475,28,19920,-58 2024-03-27 11:57:10,-9999,-9999,20.28,66.46,2099104,28,19920,-58 2024-03-27 11:58:11,-9999,-9999,20.67,64.71,2098194,28,19944,-57 2024-03-27 11:59:12,-9999,-9999,20.74,62.00,2098753,28,20299,-58 2024-03-27 12:00:13,-9999,-9999,20.83,61.99,2098502,28,19920,-57 2024-03-27 12:01:14,-9999,-9999,20.60,62.42,2098491,28,19920,-58 2024-03-27 12:02:15,-9999,-9999,19.71,69.67,2098580,28,19928,-59 2024-03-27 12:03:16,-9999,-9999,19.99,70.67,2097243,28,19943,-59 2024-03-27 12:04:16,-9999,-9999,20.19,66.13,2097560,28,19959,-57 2024-03-27 12:05:18,-9999,-9999,20.39,64.26,2097873,28,20425,-58 2024-03-27 12:06:19,-9999,-9999,20.08,66.29,2098001,28,20282,-58 2024-03-27 12:07:20,-9999,-9999,20.07,66.54,2098634,28,19921,-59 2024-03-27 12:08:21,-9999,-9999,20.37,64.10,2098610,28,19925,-58 2024-03-27 12:09:22,-9999,-9999,19.98,65.71,2098621,28,19920,-58 2024-03-27 12:10:23,-9999,-9999,19.60,68.68,2097330,28,19920,-59 2024-03-27 12:11:24,-9999,-9999,20.50,63.91,2097211,28,19920,-58 2024-03-27 12:12:25,-9999,-9999,20.80,61.73,2097846,28,19928,-58 2024-03-27 12:13:26,-9999,-9999,21.46,59.19,2098639,28,19920,-58 2024-03-27 12:14:28,-9999,-9999,21.73,54.58,2098595,28,19921,-58 2024-03-27 12:15:30,-9999,-9999,21.65,55.22,2098742,28,19921,-58 2024-03-27 12:16:31,-9999,-9999,21.68,53.24,2098793,28,20313,-60 2024-03-27 12:17:35,-9999,-9999,21.36,52.91,2098632,28,19931,-58 2024-03-27 12:18:38,-9999,-9999,21.09,52.92,2098809,28,20417,-59 2024-03-27 12:19:39,-9999,-9999,21.12,53.99,2098643,28,19943,-59 2024-03-27 12:20:40,-9999,-9999,21.10,54.70,2098412,28,19931,-59 2024-03-27 12:21:41,-9999,-9999,21.18,54.47,2098323,28,19935,-59 2024-03-27 12:22:42,-9999,-9999,21.65,52.97,2097622,28,19975,-59 2024-03-27 12:23:43,-9999,-9999,21.43,51.82,2097287,28,19943,-57 2024-03-27 12:24:45,-9999,-9999,20.92,55.14,2098632,28,19928,-59 2024-03-27 12:25:45,-9999,-9999,20.60,56.60,2098533,28,20295,-59 2024-03-27 12:26:46,-9999,-9999,19.88,63.70,2098605,28,19927,-59 2024-03-27 12:27:49,-9999,-9999,19.68,63.39,2098362,28,19944,-59 2024-03-27 12:28:50,-9999,-9999,19.30,66.64,2098001,28,20030,-59 2024-03-27 12:29:51,-9999,-9999,19.04,67.07,2098393,28,19920,-60 2024-03-27 12:30:52,-9999,-9999,18.72,70.70,2098668,28,20299,-59 2024-03-27 12:31:54,-9999,-9999,18.66,74.24,2098984,28,19927,-59 2024-03-27 12:32:55,-9999,-9999,18.88,74.07,2097483,28,19920,-58 2024-03-27 12:33:56,-9999,-9999,18.84,74.17,2097192,28,19927,-58 2024-03-27 12:34:57,-9999,-9999,18.46,77.88,2098657,28,19951,-58 2024-03-27 12:35:58,-9999,-9999,18.74,76.04,2098701,28,19969,-59 2024-03-27 12:37:00,-9999,-9999,18.57,74.67,2098368,28,20283,-59 2024-03-27 12:38:01,-9999,-9999,18.52,78.33,2098310,28,19965,-59 2024-03-27 12:39:03,-9999,-9999,18.96,74.75,2098469,28,19928,-58 2024-03-27 12:40:04,-9999,-9999,18.96,71.27,2098311,28,19943,-58 2024-03-27 12:41:05,-9999,-9999,19.02,68.54,2098747,28,19953,-58 2024-03-27 12:42:06,-9999,-9999,18.81,68.29,2100151,28,20009,-58 2024-03-27 12:43:08,-9999,-9999,18.95,68.40,2100154,28,20319,-60 2024-03-27 12:44:09,-9999,-9999,19.03,64.49,2099917,28,19920,-58 2024-03-27 12:45:10,-9999,-9999,19.24,66.31,2100328,28,19920,-59 2024-03-27 12:46:11,-9999,-9999,19.56,63.66,2099583,28,20359,-60 2024-03-27 12:47:12,-9999,-9999,19.91,60.01,2098593,28,19932,-57 2024-03-27 12:48:19,-9999,-9999,19.91,60.52,2099391,28,20303,-59 2024-03-27 12:49:20,-9999,-9999,19.96,58.88,2099829,28,19921,-58 2024-03-27 12:50:21,-9999,-9999,19.85,57.30,2099293,28,19991,-60 2024-03-27 12:51:22,-9999,-9999,19.60,59.70,2099994,28,19990,-60 2024-03-27 12:52:24,-9999,-9999,19.84,59.07,2099810,28,20353,-59 2024-03-27 12:53:25,-9999,-9999,20.34,56.89,2099432,28,19920,-59 2024-03-27 12:54:26,-9999,-9999,20.32,57.23,2100409,28,19924,-59 2024-03-27 12:55:26,-9999,-9999,20.31,55.71,2100143,28,19974,-59 2024-03-27 12:56:27,-9999,-9999,20.12,55.66,2099941,28,19921,-59 2024-03-27 12:57:28,-9999,-9999,20.21,54.92,2098701,28,20299,-59 2024-03-27 12:58:29,-9999,-9999,20.01,54.48,2099111,28,19921,-59 2024-03-27 12:59:30,-9999,-9999,19.54,57.88,2099711,28,20367,-59 2024-03-27 13:00:31,-9999,-9999,18.95,61.21,2099718,28,19927,-59 2024-03-27 13:01:33,-9999,-9999,18.78,62.66,2099622,28,20362,-59 2024-03-27 13:02:34,-9999,-9999,19.07,61.47,2099719,28,20260,-59 2024-03-27 13:03:35,-9999,-9999,19.25,60.58,2099271,28,20375,-59 2024-03-27 13:04:36,-9999,-9999,19.47,59.23,2100156,28,19927,-58 2024-03-27 13:05:37,-9999,-9999,19.50,59.59,2100013,28,20279,-59 2024-03-27 13:06:38,-9999,-9999,19.26,60.04,2099786,28,19921,-59 2024-03-27 13:07:39,-9999,-9999,18.88,62.24,2115504,28,19992,-59 2024-03-27 13:08:40,-9999,-9999,18.68,63.89,2115614,28,19926,-59 2024-03-27 13:09:41,-9999,-9999,18.55,66.68,2099432,28,19927,-59 2024-03-27 13:10:42,-9999,-9999,18.27,67.86,2100005,28,19947,-59 2024-03-27 13:11:43,-9999,-9999,18.27,72.89,2099798,28,19931,-59 2024-03-27 13:12:44,-9999,-9999,18.12,70.06,2099835,28,19920,-59 2024-03-27 13:13:45,-9999,-9999,18.11,71.23,2100280,28,19920,-59 2024-03-27 13:14:47,-9999,-9999,17.94,70.85,2100119,28,19920,-59 2024-03-27 13:15:48,-9999,-9999,17.67,73.45,2099423,28,19921,-59 2024-03-27 13:16:49,-9999,-9999,17.61,70.59,2100059,28,19996,-60 2024-03-27 13:17:50,-9999,-9999,17.74,74.02,2099773,28,19928,-59 2024-03-27 13:18:51,-9999,-9999,17.72,72.57,2100061,28,19927,-59 2024-03-27 13:19:52,-9999,-9999,17.63,69.55,2099428,28,19920,-60 2024-03-27 13:20:53,-9999,-9999,17.66,71.40,2099608,28,19924,-58 2024-03-27 13:21:54,-9999,-9999,17.64,71.11,2099843,28,19920,-58 2024-03-27 13:22:55,-9999,-9999,17.58,71.49,2099823,28,20217,-59 2024-03-27 13:23:55,-9999,-9999,17.61,72.29,2099303,28,19920,-58 2024-03-27 13:24:56,-9999,-9999,17.62,72.88,2099408,28,20356,-58 2024-03-27 13:25:57,-9999,-9999,17.57,72.85,2099912,28,19920,-58 2024-03-27 13:26:58,-9999,-9999,17.48,75.41,2099240,28,19943,-58 2024-03-27 13:27:59,-9999,-9999,17.46,74.64,2100583,27,20375,-58 2024-03-27 13:29:01,-9999,-9999,17.27,75.99,2099824,28,19921,-58 2024-03-27 13:30:03,-9999,-9999,17.31,77.18,2098826,28,20466,-59 2024-03-27 13:31:04,-9999,-9999,17.26,76.95,2099083,28,19927,-58 2024-03-27 13:32:05,-9999,-9999,17.42,77.04,2099236,28,19924,-58 2024-03-27 13:33:06,-9999,-9999,17.18,76.92,2099704,28,19921,-58 2024-03-27 13:34:07,-9999,-9999,17.05,76.77,2099833,28,19924,-58 2024-03-27 13:35:09,-9999,-9999,17.05,77.45,2099791,28,19920,-58 2024-03-27 13:36:10,-9999,-9999,17.10,77.79,2098579,28,19921,-65 2024-03-27 13:37:11,-9999,-9999,17.23,77.14,2097746,28,19928,-58 2024-03-27 13:38:12,-9999,-9999,17.18,75.88,2097610,28,19932,-59 2024-03-27 13:39:13,-9999,-9999,17.24,77.79,2098228,28,20157,-59 2024-03-27 13:40:14,-9999,-9999,16.97,81.06,2099310,28,19920,-60 2024-03-27 13:41:15,-9999,-9999,16.84,81.85,2099842,28,19920,-60 2024-03-27 13:42:15,-9999,-9999,16.67,84.52,2098690,28,20020,-60 2024-03-27 13:43:16,-9999,-9999,16.62,86.46,2099433,28,20271,-59 2024-03-27 13:44:17,-9999,-9999,16.46,91.25,2099579,28,19920,-57 2024-03-27 13:45:18,-9999,-9999,16.51,91.34,2098931,28,20371,-59 2024-03-27 13:46:19,-9999,-9999,16.43,92.56,2099023,28,19920,-59 2024-03-27 13:47:20,-9999,-9999,16.33,92.31,2099315,28,19920,-59 2024-03-27 13:48:21,-9999,-9999,16.21,94.56,2099251,28,19920,-58 2024-03-27 13:49:22,-9999,-9999,16.25,94.81,2099598,28,19921,-59 2024-03-27 13:50:22,-9999,-9999,16.15,96.27,2098983,28,19928,-59 2024-03-27 13:51:23,-9999,-9999,16.21,96.75,2099227,28,19924,-58 2024-03-27 13:52:24,-9999,-9999,16.18,97.18,2099499,28,20390,-60 2024-03-27 13:53:25,-9999,-9999,16.25,96.57,2098715,28,19927,-59 2024-03-27 13:54:26,-9999,-9999,16.26,98.85,2099052,28,20297,-59 2024-03-27 13:55:27,-9999,-9999,16.16,98.26,2099157,28,19921,-59 2024-03-27 13:56:28,-9999,-9999,16.27,99.59,2099311,28,19938,-59 2024-03-27 13:57:29,-9999,-9999,16.18,99.46,2099636,28,20363,-59 2024-03-27 13:58:30,-9999,-9999,16.05,99.06,2099126,28,19921,-59 2024-03-27 13:59:31,-9999,-9999,16.05,100.00,2099099,28,19921,-59 2024-03-27 14:00:32,-9999,-9999,16.06,100.00,2098973,28,19920,-59 2024-03-27 14:01:33,-9999,-9999,15.96,100.00,2099532,28,19924,-59 2024-03-27 14:02:34,-9999,-9999,15.92,100.00,2099024,28,19924,-57 2024-03-27 14:03:35,-9999,-9999,15.80,100.00,2099502,28,19920,-57 2024-03-27 14:04:35,-9999,-9999,15.63,100.00,2098718,28,19921,-59 2024-03-27 14:05:36,-9999,-9999,15.51,100.00,2099285,28,20008,-59 2024-03-27 14:06:37,-9999,-9999,15.32,100.00,2098895,28,19959,-59 2024-03-27 14:07:38,-9999,-9999,15.05,100.00,2099069,28,19923,-59 2024-03-27 14:08:39,-9999,-9999,15.02,100.00,2098340,28,20288,-59 2024-03-27 14:09:40,-9999,-9999,15.06,100.00,2099100,28,19916,-58 2024-03-27 14:10:41,-9999,-9999,14.93,100.00,2099455,28,20362,-59 2024-03-27 14:11:42,-9999,-9999,14.86,100.00,2099012,28,19917,-59 2024-03-27 14:12:42,-9999,-9999,14.67,100.00,2099155,28,19916,-59 2024-03-27 14:13:43,-9999,-9999,14.68,100.00,2099360,28,19920,-59 2024-03-27 14:14:44,-9999,-9999,14.57,100.00,2099064,28,19941,-58 2024-03-27 14:15:46,-9999,-9999,14.53,100.00,2099359,28,20362,-59 2024-03-27 14:16:46,-9999,-9999,14.44,100.00,2099232,28,19916,-59 2024-03-27 14:17:47,-9999,-9999,14.40,100.00,2098660,28,19916,-59 2024-03-27 14:18:48,-9999,-9999,14.47,100.00,2097851,28,19916,-59 2024-03-27 14:19:49,-9999,-9999,14.55,100.00,2099299,28,20251,-59 2024-03-27 14:20:50,-9999,-9999,14.48,100.00,2114497,28,19915,-59 2024-03-27 14:21:51,-9999,-9999,14.56,100.00,2114777,28,20212,-59 2024-03-27 14:22:52,-9999,-9999,14.56,100.00,2099238,28,20371,-58 2024-03-27 14:23:53,-9999,-9999,14.56,100.00,2099561,28,19920,-58 2024-03-27 14:24:54,-9999,-9999,14.55,100.00,2099322,28,19920,-58 2024-03-27 14:25:56,-9999,-9999,14.37,100.00,2099154,28,19916,-58 2024-03-27 14:26:56,-9999,-9999,14.29,100.00,2098884,28,20316,-58 2024-03-27 14:27:57,-9999,-9999,14.24,100.00,2099343,28,19923,-58 2024-03-27 14:28:58,-9999,-9999,14.17,100.00,2099379,28,20016,-58 2024-03-27 14:29:59,-9999,-9999,13.99,100.00,2099414,28,19924,-59 2024-03-27 14:31:00,-9999,-9999,13.97,100.00,2098715,28,20287,-59 2024-03-27 14:32:01,-9999,-9999,13.83,100.00,2099053,28,19917,-59 2024-03-27 14:33:02,-9999,-9999,13.76,100.00,2098963,28,20368,-59 2024-03-27 14:34:04,-9999,-9999,13.75,100.00,2099676,28,19917,-58 2024-03-27 14:35:04,-9999,-9999,13.72,100.00,2098836,28,19958,-58 2024-03-27 14:36:05,-9999,-9999,13.58,100.00,2099161,28,20352,-59 2024-03-27 14:37:06,-9999,-9999,13.58,100.00,2099128,28,20018,-58 2024-03-27 14:38:07,-9999,-9999,13.66,100.00,2098927,28,19917,-58 2024-03-27 14:39:08,-9999,-9999,13.65,100.00,2099346,28,20363,-58 2024-03-27 14:40:09,-9999,-9999,13.57,100.00,2099020,28,19916,-58 2024-03-27 14:41:10,-9999,-9999,13.53,100.00,2098873,28,19916,-58 2024-03-27 14:42:11,-9999,-9999,13.59,100.00,2098855,28,19916,-58 2024-03-27 14:43:12,-9999,-9999,13.53,100.00,2099045,28,19916,-58 2024-03-27 14:44:13,-9999,-9999,13.65,100.00,2099609,28,19916,-59 2024-03-27 14:45:14,-9999,-9999,13.59,100.00,2098958,28,19920,-58 2024-03-27 14:46:15,-9999,-9999,13.40,100.00,2098665,28,19916,-58 2024-03-27 14:47:15,-9999,-9999,13.39,100.00,2099042,28,19916,-59 2024-03-27 14:48:16,-9999,-9999,13.47,100.00,2099159,28,19920,-59 2024-03-27 14:49:17,-9999,-9999,13.44,100.00,2099450,28,19917,-58 2024-03-27 14:50:18,-9999,-9999,13.37,100.00,2099058,28,19927,-59 2024-03-27 14:51:19,-9999,-9999,13.46,100.00,2099262,28,19939,-57 2024-03-27 14:52:20,-9999,-9999,13.56,100.00,2098877,28,19923,-60 2024-03-27 14:53:21,-9999,-9999,13.48,100.00,2098373,28,20360,-59 2024-03-27 14:54:22,-9999,-9999,13.56,100.00,2098425,28,19917,-57 2024-03-27 14:55:23,-9999,-9999,13.55,100.00,2098989,28,20363,-59 2024-03-27 14:56:24,-9999,-9999,13.60,100.00,2099333,28,19920,-59 2024-03-27 14:57:25,-9999,-9999,13.50,100.00,2098857,28,19917,-59 2024-03-27 14:58:25,-9999,-9999,13.36,100.00,2098822,28,19924,-59 2024-03-27 14:59:26,-9999,-9999,13.36,100.00,2099417,28,19923,-59 2024-03-27 15:00:27,-9999,-9999,13.33,100.00,2099009,28,19923,-59 2024-03-27 15:01:28,-9999,-9999,13.20,100.00,2099025,28,19916,-59 2024-03-27 15:02:29,-9999,-9999,13.06,100.00,2099100,28,19917,-59 2024-03-27 15:03:31,-9999,-9999,12.83,100.00,2099063,28,19916,-58 2024-03-27 15:04:32,-9999,-9999,12.84,100.00,2098752,28,19917,-59 2024-03-27 15:05:33,-9999,-9999,12.74,100.00,2098992,28,19931,-59 2024-03-27 15:06:34,-9999,-9999,12.63,100.00,2098928,28,20295,-58 2024-03-27 15:07:35,-9999,-9999,12.57,100.00,2099122,28,19924,-58 2024-03-27 15:08:36,-9999,-9999,12.49,100.00,2098948,28,20386,-59 2024-03-27 15:09:37,-9999,-9999,12.52,100.00,2098952,28,19917,-58 2024-03-27 15:10:37,-9999,-9999,12.35,100.00,2099105,28,19932,-58 2024-03-27 15:11:38,-9999,-9999,12.31,100.00,2099625,28,19917,-59 2024-03-27 15:12:39,-9999,-9999,12.18,100.00,2098680,28,19916,-58 2024-03-27 15:13:40,-9999,-9999,12.03,100.00,2098501,28,19916,-58 2024-03-27 15:14:41,-9999,-9999,11.88,100.00,2099953,27,19923,-59 2024-03-27 15:15:42,-9999,-9999,11.84,100.00,2099172,28,19923,-59 2024-03-27 15:16:43,-9999,-9999,11.68,100.00,2098844,28,19924,-59 2024-03-27 15:17:44,-9999,-9999,11.58,100.00,2098349,28,19928,-59 2024-03-27 15:18:45,-9999,-9999,11.52,100.00,2098084,28,19916,-58 2024-03-27 15:19:46,-9999,-9999,11.55,100.00,2097621,28,19916,-59 2024-03-27 15:20:47,-9999,-9999,11.47,100.00,2098015,28,19923,-58 2024-03-27 15:21:47,-9999,-9999,11.53,100.00,2098347,28,19924,-58 2024-03-27 15:22:48,-9999,-9999,11.42,100.00,2099086,28,19924,-58 2024-03-27 15:23:49,-9999,-9999,11.42,100.00,2098113,28,19940,-58 2024-03-27 15:24:50,-9999,-9999,11.23,100.00,2098109,28,19916,-58 2024-03-27 15:25:57,-9999,-9999,11.08,100.00,2099150,28,19920,-58 2024-03-27 15:26:58,-9999,-9999,11.02,100.00,2099019,28,20288,-57 2024-03-27 15:28:00,-9999,-9999,11.01,100.00,2097896,28,19923,-58 2024-03-27 15:29:01,-9999,-9999,10.98,100.00,2097645,28,19939,-58 2024-03-27 15:30:02,-9999,-9999,10.91,100.00,2097928,28,20288,-57 2024-03-27 15:31:03,-9999,-9999,10.73,100.00,2097898,28,19916,-58 2024-03-27 15:32:04,-9999,-9999,10.74,100.00,2097551,28,19920,-58 2024-03-27 15:33:05,-9999,-9999,10.72,100.00,2098822,28,20380,-58 2024-03-27 15:34:06,-9999,-9999,10.73,100.00,2098177,28,19961,-58 2024-03-27 15:35:07,-9999,-9999,10.64,100.00,2097672,28,19923,-60 2024-03-27 15:36:08,-9999,-9999,10.66,100.00,2098001,28,19987,-59 2024-03-27 15:37:09,-9999,-9999,10.59,100.00,2097932,28,20010,-59 2024-03-27 15:38:10,-9999,-9999,10.55,100.00,2097998,28,19916,-59 2024-03-27 15:39:11,-9999,-9999,10.45,100.00,2098210,28,19943,-59 2024-03-27 15:40:12,-9999,-9999,10.32,100.00,2098268,28,19958,-58 2024-03-27 15:41:13,-9999,-9999,10.29,100.00,2097970,28,19916,-59 2024-03-27 15:42:14,-9999,-9999,10.31,100.00,2097866,28,19916,-58 2024-03-27 15:43:16,-9999,-9999,10.27,100.00,2098735,28,19935,-58 2024-03-27 15:44:17,-9999,-9999,10.23,100.00,2098346,28,20205,-60 2024-03-27 15:45:18,-9999,-9999,10.13,100.00,2099036,28,20018,-59 2024-03-27 15:46:19,-9999,-9999,10.11,100.00,2098845,28,19939,-59 2024-03-27 15:47:20,-9999,-9999,10.06,100.00,2098350,28,19923,-60 2024-03-27 15:48:20,-9999,-9999,10.07,100.00,2098662,28,20017,-60 2024-03-27 15:49:24,-9999,-9999,9.97,100.00,2099490,28,19916,-60 2024-03-27 15:50:25,-9999,-9999,9.92,100.00,2098375,28,20264,-60 2024-03-27 15:51:27,-9999,-9999,9.94,100.00,2098580,28,19923,-60 2024-03-27 15:52:28,-9999,-9999,9.95,100.00,2098347,28,20338,-60 2024-03-27 15:53:28,-9999,-9999,9.89,100.00,2098415,28,19923,-60 2024-03-27 15:54:29,-9999,-9999,9.86,100.00,2098336,28,20227,-60 2024-03-27 15:55:30,-9999,-9999,9.83,100.00,2098522,28,19924,-60 2024-03-27 15:56:31,-9999,-9999,9.85,100.00,2098649,28,20390,-60 2024-03-27 15:57:32,-9999,-9999,9.85,100.00,2098380,28,19923,-60 2024-03-27 15:58:33,-9999,-9999,9.71,100.00,2098986,28,19923,-60 2024-03-27 15:59:34,-9999,-9999,9.66,100.00,2098796,28,19927,-59 2024-03-27 16:00:35,-9999,-9999,9.67,100.00,2098463,28,19928,-59 2024-03-27 16:01:36,-9999,-9999,9.63,100.00,2098842,28,19917,-60 2024-03-27 16:02:37,-9999,-9999,9.55,100.00,2098860,28,19916,-59 2024-03-27 16:03:38,-9999,-9999,9.55,100.00,2098585,28,19916,-59 2024-03-27 16:04:39,-9999,-9999,9.50,100.00,2098561,28,19917,-59 2024-03-27 16:05:39,-9999,-9999,9.45,100.00,2098503,28,20343,-60 2024-03-27 16:06:40,-9999,-9999,9.45,100.00,2098315,28,19916,-60 2024-03-27 16:07:41,-9999,-9999,9.40,100.00,2098745,28,19960,-61 2024-03-27 16:08:42,-9999,-9999,9.32,100.00,2097516,28,19916,-59 2024-03-27 16:09:43,-9999,-9999,9.24,100.00,2098741,28,19916,-58 2024-03-27 16:10:47,-9999,-9999,9.17,100.00,2098906,28,20286,-58 2024-03-27 16:11:48,-9999,-9999,9.22,100.00,2098790,28,19917,-58 2024-03-27 16:12:48,-9999,-9999,9.24,100.00,2098830,28,19916,-59 2024-03-27 16:13:49,-9999,-9999,9.21,100.00,2098423,28,19916,-59 2024-03-27 16:14:50,-9999,-9999,9.22,100.00,2098872,28,20205,-59 2024-03-27 16:15:51,-9999,-9999,9.15,100.00,2099051,28,19917,-58 2024-03-27 16:16:52,-9999,-9999,9.02,100.00,2100311,28,19917,-59 2024-03-27 16:17:53,-9999,-9999,9.02,100.00,2100152,28,19916,-59 2024-03-27 16:18:54,-9999,-9999,8.99,100.00,2100299,28,19917,-59 2024-03-27 16:19:55,-9999,-9999,9.00,100.00,2100358,28,19932,-58 2024-03-27 16:20:56,-9999,-9999,9.02,100.00,2100190,28,19916,-58 2024-03-27 16:21:57,-9999,-9999,8.92,100.00,2099636,28,20371,-58 2024-03-27 16:22:58,-9999,-9999,8.94,100.00,2100446,28,19924,-58 2024-03-27 16:23:59,-9999,-9999,8.92,100.00,2100243,28,20295,-58 2024-03-27 16:25:00,-9999,-9999,8.77,100.00,2100131,28,19916,-60 2024-03-27 16:26:01,-9999,-9999,8.81,100.00,2099848,28,19916,-62 2024-03-27 16:27:02,-9999,-9999,8.82,100.00,2099871,28,19916,-62 2024-03-27 16:28:03,-9999,-9999,8.75,100.00,2100981,27,19916,-61 2024-03-27 16:29:03,-9999,-9999,8.82,100.00,2099936,28,19917,-61 2024-03-27 16:30:05,-9999,-9999,8.85,100.00,2100439,28,20284,-61 2024-03-27 16:31:06,-9999,-9999,8.86,100.00,2100090,28,20371,-61 2024-03-27 16:32:07,-9999,-9999,8.79,100.00,2100413,28,19916,-62 2024-03-27 16:33:08,-9999,-9999,8.61,100.00,2100269,28,19916,-61 2024-03-27 16:34:09,-9999,-9999,8.57,100.00,2100399,28,19949,-61 2024-03-27 16:35:10,-9999,-9999,8.51,100.00,2099766,28,19969,-61 2024-03-27 16:36:11,-9999,-9999,8.40,100.00,2100729,28,19916,-59 2024-03-27 16:37:14,-9999,-9999,8.41,100.00,2100639,28,19917,-61 2024-03-27 16:38:15,-9999,-9999,8.32,100.00,2100320,28,19927,-61 2024-03-27 16:39:15,-9999,-9999,8.24,100.00,2100081,28,19916,-61 2024-03-27 16:40:16,-9999,-9999,8.21,100.00,2100738,28,19916,-61 2024-03-27 16:41:17,-9999,-9999,8.16,100.00,2100018,28,19932,-60 2024-03-27 16:42:18,-9999,-9999,8.15,100.00,2099895,28,19916,-60 2024-03-27 16:43:19,-9999,-9999,8.05,100.00,2099677,28,19939,-60 2024-03-27 16:44:20,-9999,-9999,8.07,100.00,2100523,28,20386,-60 2024-03-27 16:45:21,-9999,-9999,8.08,100.00,2100175,28,19923,-60 2024-03-27 16:46:25,-9999,-9999,8.01,100.00,2100239,28,20291,-60 2024-03-27 16:47:26,-9999,-9999,7.98,100.00,2100551,28,19924,-60 2024-03-27 16:48:26,-9999,-9999,7.88,100.00,2100382,28,19923,-61 2024-03-27 16:49:27,-9999,-9999,7.83,100.00,2100155,28,19923,-61 2024-03-27 16:50:28,-9999,-9999,7.81,100.00,2100748,27,19946,-62 2024-03-27 16:51:29,-9999,-9999,7.81,100.00,2100057,28,19924,-61 2024-03-27 16:52:30,-9999,-9999,7.78,100.00,2100404,28,19923,-61 2024-03-27 16:53:31,-9999,-9999,7.82,100.00,2099643,28,19924,-62 2024-03-27 16:54:32,-9999,-9999,7.82,100.00,2100337,28,19923,-62 2024-03-27 16:55:33,-9999,-9999,7.77,100.00,2100006,28,19939,-62 2024-03-27 16:56:34,-9999,-9999,7.72,100.00,2100167,28,19923,-62 2024-03-27 16:57:34,-9999,-9999,7.76,100.00,2099575,28,20271,-61 2024-03-27 16:58:35,-9999,-9999,7.68,100.00,2099881,28,19928,-61 2024-03-27 16:59:36,-9999,-9999,7.71,100.00,2099922,28,19923,-61 2024-03-27 17:00:40,-9999,-9999,7.65,100.00,2100051,28,19923,-61 2024-03-27 17:01:41,-9999,-9999,7.65,100.00,2099752,28,19939,-61 2024-03-27 17:02:42,-9999,-9999,7.64,100.00,2100413,28,19923,-62 2024-03-27 17:03:42,-9999,-9999,7.61,100.00,2100363,28,19924,-62 2024-03-27 17:04:44,-9999,-9999,7.61,100.00,2100352,28,19924,-62 2024-03-27 17:05:45,-9999,-9999,7.59,100.00,2100056,28,20294,-61 2024-03-27 17:06:45,-9999,-9999,7.56,100.00,2099751,28,19920,-62 2024-03-27 17:07:46,-9999,-9999,7.56,100.00,2100149,28,19917,-61 2024-03-27 17:08:48,-9999,-9999,7.58,100.00,2099878,28,19917,-63 2024-03-27 17:09:49,-9999,-9999,7.51,100.00,2099748,28,19939,-61 2024-03-27 17:10:50,-9999,-9999,7.51,100.00,2100150,28,19917,-62 2024-03-27 17:11:51,-9999,-9999,7.48,100.00,2100069,28,19920,-62 2024-03-27 17:12:51,-9999,-9999,7.50,100.00,2100194,28,19932,-62 2024-03-27 17:13:52,-9999,-9999,7.40,100.00,2099716,28,19916,-62 2024-03-27 17:14:54,-9999,-9999,7.40,100.00,2100198,28,19920,-62 2024-03-27 17:15:55,-9999,-9999,7.38,100.00,2099576,28,19920,-63 2024-03-27 17:16:56,-9999,-9999,7.38,100.00,2099494,28,20367,-62 2024-03-27 17:17:56,-9999,-9999,7.36,100.00,2099819,28,19916,-66 2024-03-27 17:18:57,-9999,-9999,7.36,100.00,2100240,28,19916,-62 2024-03-27 17:19:58,-9999,-9999,7.33,100.00,2099834,28,19916,-62 2024-03-27 17:21:02,-9999,-9999,7.36,100.00,2100064,28,19916,-62 2024-03-27 17:22:03,-9999,-9999,7.35,100.00,2099776,28,19918,-62 2024-03-27 17:23:04,-9999,-9999,7.34,100.00,2099656,28,19916,-61 2024-03-27 17:24:05,-9999,-9999,7.31,100.00,2099378,28,19920,-61 2024-03-27 17:25:06,-9999,-9999,7.27,100.00,2098444,28,19923,-61 2024-03-27 17:26:07,-9999,-9999,7.26,100.00,2099606,28,19960,-60 2024-03-27 17:27:08,-9999,-9999,7.29,100.00,2100049,28,19923,-61 2024-03-27 17:28:09,-9999,-9999,7.27,100.00,2099673,28,19923,-62 2024-03-27 17:29:09,-9999,-9999,7.20,100.00,2099280,28,19954,-61 2024-03-27 17:30:10,-9999,-9999,7.25,100.00,2100164,28,19923,-63 2024-03-27 17:31:12,-9999,-9999,7.24,100.00,2099411,28,20022,-62 2024-03-27 17:32:13,-9999,-9999,7.23,100.00,2099716,28,19916,-61 2024-03-27 17:33:14,-9999,-9999,7.18,100.00,2100055,28,19916,-62 2024-03-27 17:34:15,-9999,-9999,7.16,100.00,2099884,28,19920,-61 2024-03-27 17:35:16,-9999,-9999,7.09,100.00,2099372,28,19917,-61 2024-03-27 17:36:17,-9999,-9999,7.12,100.00,2100130,28,19917,-62 2024-03-27 17:37:18,-9999,-9999,7.12,100.00,2099098,28,19917,-61 2024-03-27 17:38:19,-9999,-9999,7.08,100.00,2099522,28,19917,-62 2024-03-27 17:39:20,-9999,-9999,7.05,100.00,2100094,28,19916,-61 2024-03-27 17:40:21,-9999,-9999,7.01,100.00,2099006,28,19916,-60 2024-03-27 17:41:22,-9999,-9999,7.01,100.00,2099371,28,19916,-60 2024-03-27 17:42:22,-9999,-9999,7.00,100.00,2098784,28,19917,-60 2024-03-27 17:43:23,-9999,-9999,7.01,100.00,2099682,28,20363,-60 2024-03-27 17:44:24,-9999,-9999,7.00,100.00,2099770,28,19924,-60 2024-03-27 17:45:25,-9999,-9999,6.94,100.00,2099706,28,19920,-59 2024-03-27 17:46:26,-9999,-9999,6.91,100.00,2099200,28,19916,-60 2024-03-27 17:47:27,-9999,-9999,6.95,100.00,2099343,28,19917,-58 2024-03-27 17:48:28,-9999,-9999,6.92,100.00,2099271,28,19916,-58 2024-03-27 17:49:29,-9999,-9999,6.89,100.00,2099641,28,19917,-58 2024-03-27 17:50:29,-9999,-9999,6.77,100.00,2100141,28,20296,-58 2024-03-27 17:51:30,-9999,-9999,6.77,100.00,2099973,28,19921,-57 2024-03-27 17:52:31,-9999,-9999,6.74,100.00,2099721,28,19942,-58 2024-03-27 17:53:33,-9999,-9999,6.63,100.00,2099403,28,19921,-57 2024-03-27 17:54:34,-9999,-9999,6.67,100.00,2099227,28,20268,-58 2024-03-27 17:55:35,-9999,-9999,6.64,100.00,2099795,28,19917,-58 2024-03-27 17:56:36,-9999,-9999,6.55,100.00,2099590,28,19927,-57 2024-03-27 17:57:38,-9999,-9999,6.44,100.00,2099975,28,19939,-57 2024-03-27 17:58:39,-9999,-9999,6.39,100.00,2099540,28,19924,-57 2024-03-27 17:59:40,-9999,-9999,6.19,100.00,2099007,28,19938,-57 2024-03-27 18:00:40,-9999,-9999,6.22,100.00,2099678,28,19924,-57 2024-03-27 18:01:42,-9999,-9999,6.16,100.00,2099815,28,19923,-57 2024-03-27 18:02:42,-9999,-9999,6.13,100.00,2099468,28,19943,-57 2024-03-27 18:03:44,-9999,-9999,6.07,100.00,2099651,28,19916,-57 2024-03-27 18:04:45,-9999,-9999,6.09,100.00,2099452,28,19920,-57 2024-03-27 18:05:52,-9999,-9999,6.09,100.00,2099388,28,19920,-57 2024-03-27 18:06:53,-9999,-9999,6.09,100.00,2099629,28,20363,-57 2024-03-27 18:07:54,-9999,-9999,6.12,100.00,2099588,28,19924,-57 2024-03-27 18:08:55,-9999,-9999,6.09,100.00,2099095,28,20231,-57 2024-03-27 18:09:56,-9999,-9999,5.99,100.00,2099602,28,19943,-57 2024-03-27 18:10:57,-9999,-9999,5.96,100.00,2098989,28,19936,-57 2024-03-27 18:11:58,-9999,-9999,6.01,100.00,2099351,28,19923,-57 2024-03-27 18:12:59,-9999,-9999,6.03,100.00,2099418,28,19927,-57 2024-03-27 18:14:00,-9999,-9999,6.04,100.00,2098865,28,19939,-57 2024-03-27 18:15:00,-9999,-9999,6.09,100.00,2099375,28,19923,-57 2024-03-27 18:16:02,-9999,-9999,6.03,100.00,2099082,28,20287,-57 2024-03-27 18:17:03,-9999,-9999,6.04,100.00,2099025,28,19939,-57 2024-03-27 18:18:04,-9999,-9999,5.96,100.00,2099108,28,19916,-56 2024-03-27 18:19:05,-9999,-9999,5.97,100.00,2099417,28,19927,-57 2024-03-27 18:20:06,-9999,-9999,5.88,100.00,2099461,28,19920,-61 2024-03-27 18:21:07,-9999,-9999,5.87,100.00,2098889,28,19920,-57 2024-03-27 18:22:07,-9999,-9999,5.95,100.00,2099419,28,19924,-57 2024-03-27 18:23:08,-9999,-9999,5.89,100.00,2099031,28,19923,-57 2024-03-27 18:24:09,-9999,-9999,5.83,100.00,2099417,28,20355,-57 2024-03-27 18:25:10,-9999,-9999,5.89,100.00,2099453,28,19916,-57 2024-03-27 18:26:11,-9999,-9999,5.87,100.00,2099410,28,20279,-57 2024-03-27 18:27:12,-9999,-9999,5.89,100.00,2099478,28,19916,-58 2024-03-27 18:28:13,-9999,-9999,5.75,100.00,2099146,28,20367,-57 2024-03-27 18:29:14,-9999,-9999,5.74,100.00,2099025,28,19916,-57 2024-03-27 18:30:15,-9999,-9999,5.76,100.00,2099060,28,19917,-57 2024-03-27 18:31:16,-9999,-9999,5.77,100.00,2099651,28,20296,-57 2024-03-27 18:32:16,-9999,-9999,5.72,100.00,2099045,28,19920,-57 2024-03-27 18:33:17,-9999,-9999,5.75,100.00,2099390,28,20391,-57 2024-03-27 18:34:18,-9999,-9999,5.70,100.00,2099573,28,19917,-56 2024-03-27 18:35:19,-9999,-9999,5.71,100.00,2098746,28,19917,-57 2024-03-27 18:36:20,-9999,-9999,5.70,100.00,2099428,28,19916,-57 2024-03-27 18:37:21,-9999,-9999,5.65,100.00,2099410,28,19916,-57 2024-03-27 18:38:22,-9999,-9999,5.66,100.00,2099542,28,19942,-57 2024-03-27 18:39:22,-9999,-9999,5.61,100.00,2099112,28,19916,-56 2024-03-27 18:40:24,-9999,-9999,5.62,100.00,2099863,28,20256,-58 2024-03-27 18:41:24,-9999,-9999,5.66,100.00,2099039,28,19922,-56 2024-03-27 18:42:26,-9999,-9999,5.63,100.00,2098804,28,19917,-57 2024-03-27 18:43:27,-9999,-9999,5.68,100.00,2099423,28,19927,-57 2024-03-27 18:44:28,-9999,-9999,5.68,100.00,2099586,28,19923,-55 2024-03-27 18:45:29,-9999,-9999,5.69,100.00,2099144,28,19923,-56 2024-03-27 18:46:30,-9999,-9999,5.63,100.00,2099117,28,19924,-57 2024-03-27 18:47:30,-9999,-9999,5.58,100.00,2099264,28,19924,-56 2024-03-27 18:48:32,-9999,-9999,5.62,100.00,2099465,28,19923,-56 2024-03-27 18:49:32,-9999,-9999,5.57,100.00,2099160,28,19924,-55 2024-03-27 18:50:33,-9999,-9999,5.58,100.00,2114692,28,19927,-55 2024-03-27 18:51:34,-9999,-9999,5.62,100.00,2114544,28,19915,-55 2024-03-27 18:52:35,-9999,-9999,5.64,100.00,2099105,28,19916,-56 2024-03-27 18:53:36,-9999,-9999,5.52,100.00,2098690,28,19920,-56 2024-03-27 18:54:37,-9999,-9999,5.40,100.00,2099058,28,19920,-55 2024-03-27 18:55:38,-9999,-9999,5.47,100.00,2099163,28,19917,-56 2024-03-27 18:56:39,-9999,-9999,5.40,100.00,2099278,28,19916,-56 2024-03-27 18:57:40,-9999,-9999,5.32,100.00,2099079,28,19916,-55 2024-03-27 18:58:41,-9999,-9999,5.26,100.00,2099201,28,20201,-55 2024-03-27 18:59:42,-9999,-9999,5.24,100.00,2098701,28,19931,-56 2024-03-27 19:00:43,-9999,-9999,5.25,100.00,2098701,28,19963,-56 2024-03-27 19:01:44,-9999,-9999,5.30,100.00,2099410,28,19928,-56 2024-03-27 19:02:45,-9999,-9999,5.25,100.00,2098861,28,19939,-57 2024-03-27 19:03:45,-9999,-9999,5.21,100.00,2099308,28,19924,-57 2024-03-27 19:04:46,-9999,-9999,5.18,100.00,2099426,28,20478,-56 2024-03-27 19:05:47,-9999,-9999,5.16,100.00,2099004,28,19927,-56 2024-03-27 19:06:48,-9999,-9999,5.18,100.00,2098935,28,19923,-56 2024-03-27 19:07:49,-9999,-9999,5.21,100.00,2098590,28,19923,-57 2024-03-27 19:08:50,-9999,-9999,5.14,100.00,2099096,28,19923,-57 2024-03-27 19:09:51,-9999,-9999,5.06,100.00,2099126,28,19939,-57 2024-03-27 19:10:52,-9999,-9999,5.00,100.00,2099052,28,19923,-57 2024-03-27 19:11:52,-9999,-9999,5.01,100.00,2099299,28,20329,-61 2024-03-27 19:12:53,-9999,-9999,5.02,100.00,2098599,28,19924,-57 2024-03-27 19:13:54,-9999,-9999,4.96,100.00,2098878,28,20394,-57 2024-03-27 19:14:56,-9999,-9999,5.01,100.00,2098897,28,19924,-57 2024-03-27 19:15:56,-9999,-9999,5.03,100.00,2099139,28,20296,-57 2024-03-27 19:16:57,-9999,-9999,5.01,100.00,2098830,28,19920,-57 2024-03-27 19:17:58,-9999,-9999,4.98,100.00,2098845,28,19916,-57 2024-03-27 19:18:59,-9999,-9999,4.96,100.00,2098952,28,20402,-57 2024-03-27 19:20:02,-9999,-9999,4.92,100.00,2099133,28,19923,-57 2024-03-27 19:21:03,-9999,-9999,4.98,100.00,2099028,28,20291,-57 2024-03-27 19:22:04,-9999,-9999,4.97,100.00,2098809,28,19923,-57 2024-03-27 19:23:05,-9999,-9999,4.98,100.00,2099142,28,20396,-57 2024-03-27 19:24:07,-9999,-9999,4.92,100.00,2098567,28,19923,-57 2024-03-27 19:25:08,-9999,-9999,4.91,100.00,2099012,28,19916,-57 2024-03-27 19:26:09,-9999,-9999,4.91,100.00,2098913,28,20293,-57 2024-03-27 19:27:10,-9999,-9999,4.93,100.00,2099188,28,19916,-57 2024-03-27 19:28:11,-9999,-9999,4.93,100.00,2098914,28,19916,-58 2024-03-27 19:29:13,-9999,-9999,4.95,100.00,2099053,28,19916,-58 2024-03-27 19:30:14,-9999,-9999,4.87,100.00,2098498,28,19924,-58 2024-03-27 19:31:16,-9999,-9999,4.91,100.00,2098940,28,20294,-61 2024-03-27 19:32:16,-9999,-9999,4.84,100.00,2099193,28,19916,-58 2024-03-27 19:33:17,-9999,-9999,4.89,100.00,2098553,28,19929,-57 2024-03-27 19:34:18,-9999,-9999,4.88,100.00,2099084,28,19916,-57 2024-03-27 19:35:19,-9999,-9999,4.88,100.00,2099264,28,20209,-57 2024-03-27 19:36:20,-9999,-9999,4.91,100.00,2098971,28,19916,-58 2024-03-27 19:37:21,-9999,-9999,4.95,100.00,2098507,28,19920,-58 2024-03-27 19:38:23,-9999,-9999,4.97,100.00,2099174,28,19917,-58 2024-03-27 19:39:23,-9999,-9999,4.93,100.00,2114564,28,19938,-58 2024-03-27 19:40:24,-9999,-9999,4.95,100.00,2114344,28,19922,-58 2024-03-27 19:41:25,-9999,-9999,4.88,100.00,2098462,28,19998,-57 2024-03-27 19:42:27,-9999,-9999,4.89,100.00,2097971,28,19924,-58 2024-03-27 19:43:28,-9999,-9999,4.90,100.00,2099001,28,19924,-59 2024-03-27 19:44:29,-9999,-9999,4.89,100.00,2099093,28,20247,-59 2024-03-27 19:45:31,-9999,-9999,4.84,100.00,2098641,28,19916,-58 2024-03-27 19:46:32,-9999,-9999,4.88,100.00,2098657,28,19917,-58 2024-03-27 19:47:33,-9999,-9999,4.84,100.00,2098240,28,19916,-58 2024-03-27 19:48:34,-9999,-9999,4.78,100.00,2098799,28,19916,-58 2024-03-27 19:49:35,-9999,-9999,4.72,100.00,2098942,28,20244,-58 2024-03-27 19:50:36,-9999,-9999,4.73,100.00,2097553,28,19920,-58 2024-03-27 19:51:37,-9999,-9999,4.72,100.00,2098755,28,20367,-58 2024-03-27 19:52:38,-9999,-9999,4.71,100.00,2098701,28,19920,-58 2024-03-27 19:53:38,-9999,-9999,4.68,100.00,2098960,28,19917,-59 2024-03-27 19:54:39,-9999,-9999,4.64,100.00,2098541,28,19917,-59 2024-03-27 19:55:40,-9999,-9999,4.65,100.00,2098795,28,19917,-59 2024-03-27 19:56:41,-9999,-9999,4.66,100.00,2098387,28,19916,-58 2024-03-27 19:57:42,-9999,-9999,4.69,100.00,2098781,28,19916,-58 2024-03-27 19:58:43,-9999,-9999,4.62,100.00,2099154,28,20233,-59 2024-03-27 19:59:44,-9999,-9999,4.62,100.00,2098897,28,19916,-58 2024-03-27 20:00:44,-9999,-9999,4.61,100.00,2098583,28,20363,-58 2024-03-27 20:01:45,-9999,-9999,4.65,100.00,2098615,28,19916,-58 2024-03-27 20:02:46,-9999,-9999,4.64,100.00,2098966,28,19917,-59 2024-03-27 20:03:47,-9999,-9999,4.63,100.00,2098490,28,19920,-59 2024-03-27 20:04:48,-9999,-9999,4.53,100.00,2098753,28,19920,-59 2024-03-27 20:05:50,-9999,-9999,4.51,100.00,2097927,28,19917,-58 2024-03-27 20:06:51,-9999,-9999,4.52,100.00,2097477,28,19923,-59 2024-03-27 20:07:52,-9999,-9999,4.56,100.00,2098623,28,19924,-59 2024-03-27 20:08:53,-9999,-9999,4.54,100.00,2098639,28,20279,-59 2024-03-27 20:09:56,-9999,-9999,4.56,100.00,2098628,28,19943,-59 2024-03-27 20:10:57,-9999,-9999,4.52,100.00,2098673,28,19916,-59 2024-03-27 20:11:58,-9999,-9999,4.51,100.00,2098669,28,19920,-59 2024-03-27 20:12:59,-9999,-9999,4.49,100.00,2098877,28,19917,-59 2024-03-27 20:14:00,-9999,-9999,4.41,100.00,2098864,28,20359,-58 2024-03-27 20:15:01,-9999,-9999,4.40,100.00,2098829,28,19947,-59 2024-03-27 20:16:04,-9999,-9999,4.44,100.00,2114011,28,19927,-59 2024-03-27 20:17:05,-9999,-9999,4.39,100.00,2113567,28,20298,-59 2024-03-27 20:18:06,-9999,-9999,4.44,100.00,2098471,28,19927,-59 2024-03-27 20:19:07,-9999,-9999,4.47,100.00,2098495,28,19927,-58 2024-03-27 20:20:08,-9999,-9999,4.48,100.00,2098353,28,19921,-59 2024-03-27 20:21:09,-9999,-9999,4.41,100.00,2098533,28,19924,-58 2024-03-27 20:22:10,-9999,-9999,4.43,100.00,2098768,28,19916,-59 2024-03-27 20:23:11,-9999,-9999,4.36,100.00,2098870,28,19916,-58 2024-03-27 20:24:12,-9999,-9999,4.41,100.00,2098870,28,20267,-58 2024-03-27 20:25:12,-9999,-9999,4.32,100.00,2098278,28,19924,-58 2024-03-27 20:26:13,-9999,-9999,4.35,100.00,2098149,28,20382,-59 2024-03-27 20:27:14,-9999,-9999,4.29,100.00,2098590,28,19923,-58 2024-03-27 20:28:15,-9999,-9999,4.30,100.00,2098601,28,19923,-58 2024-03-27 20:29:16,-9999,-9999,4.34,100.00,2098753,28,19924,-58 2024-03-27 20:30:17,-9999,-9999,4.29,100.00,2098706,28,19923,-58 2024-03-27 20:31:20,-9999,-9999,4.23,100.00,2098043,28,19943,-59 2024-03-27 20:32:21,-9999,-9999,4.27,100.00,2098693,28,19916,-58 2024-03-27 20:33:22,-9999,-9999,4.32,100.00,2098374,28,19916,-58 2024-03-27 20:34:23,-9999,-9999,4.29,100.00,2098115,28,19917,-58 2024-03-27 20:35:24,-9999,-9999,4.23,100.00,2098471,28,20291,-58 2024-03-27 20:36:25,-9999,-9999,4.29,100.00,2098316,28,19916,-58 2024-03-27 20:37:26,-9999,-9999,4.24,100.00,2098316,28,20375,-58 2024-03-27 20:38:27,-9999,-9999,4.27,100.00,2098155,28,19917,-58 2024-03-27 20:39:28,-9999,-9999,4.29,100.00,2098257,28,20322,-57 2024-03-27 20:40:30,-9999,-9999,4.30,100.00,2098440,28,19920,-58 2024-03-27 20:41:31,-9999,-9999,4.25,100.00,2098497,28,19954,-57 2024-03-27 20:42:32,-9999,-9999,4.30,100.00,2098544,28,20356,-57 2024-03-27 20:43:32,-9999,-9999,4.30,100.00,2098880,28,19916,-58 2024-03-27 20:44:33,-9999,-9999,4.30,100.00,2098455,28,19916,-57 2024-03-27 20:45:35,-9999,-9999,4.31,100.00,2098363,28,19916,-58 2024-03-27 20:46:36,-9999,-9999,4.34,100.00,2098932,28,19917,-58 2024-03-27 20:47:37,-9999,-9999,4.32,100.00,2099432,28,19916,-58 2024-03-27 20:48:38,-9999,-9999,4.35,100.00,2098645,28,20391,-58 2024-03-27 20:49:39,-9999,-9999,4.28,100.00,2098271,28,19928,-59 2024-03-27 20:50:40,-9999,-9999,4.32,100.00,2098278,28,19927,-58 2024-03-27 20:51:41,-9999,-9999,4.34,100.00,2098578,28,19916,-57 2024-03-27 20:52:42,-9999,-9999,4.28,100.00,2098118,28,19916,-57 2024-03-27 20:53:43,-9999,-9999,4.31,100.00,2098538,28,19917,-58 2024-03-27 20:54:44,-9999,-9999,4.28,100.00,2098338,28,19916,-57 2024-03-27 20:55:44,-9999,-9999,4.26,100.00,2098075,28,19917,-57 2024-03-27 20:56:45,-9999,-9999,4.32,100.00,2098183,28,19916,-57 2024-03-27 20:57:46,-9999,-9999,4.34,100.00,2098941,28,19916,-57 2024-03-27 20:58:47,-9999,-9999,4.31,100.00,2098534,28,20248,-57 2024-03-27 20:59:48,-9999,-9999,4.34,100.00,2098610,28,19916,-57 2024-03-27 21:00:49,-9999,-9999,4.27,100.00,2098373,28,20363,-57 2024-03-27 21:01:50,-9999,-9999,4.29,100.00,2098275,28,20428,-57 2024-03-27 21:02:59,-9999,-9999,4.29,100.00,2100265,28,19923,-57 2024-03-27 21:04:00,-9999,-9999,4.33,100.00,2100217,28,20291,-56 2024-03-27 21:05:01,-9999,-9999,4.30,100.00,2115441,28,19922,-57 2024-03-27 21:06:02,-9999,-9999,4.28,100.00,2115426,28,19919,-57 2024-03-27 21:07:03,-9999,-9999,4.28,100.00,2099860,28,19916,-57 2024-03-27 21:08:05,-9999,-9999,4.31,100.00,2099891,28,19916,-57 2024-03-27 21:09:08,-9999,-9999,4.29,100.00,2099963,28,19916,-57 2024-03-27 21:10:10,-9999,-9999,4.32,100.00,2100041,28,19920,-56 2024-03-27 21:11:11,-9999,-9999,4.29,100.00,2099833,28,19923,-56 2024-03-27 21:12:13,-9999,-9999,4.33,100.00,2099880,28,19939,-57 2024-03-27 21:13:14,-9999,-9999,4.32,100.00,2099945,28,19917,-57 2024-03-27 21:14:15,-9999,-9999,4.37,100.00,2099531,28,19924,-57 2024-03-27 21:15:16,-9999,-9999,4.34,100.00,2100062,28,19923,-56 2024-03-27 21:16:16,-9999,-9999,4.38,100.00,2099714,28,19938,-56 2024-03-27 21:17:17,-9999,-9999,4.35,100.00,2100424,28,20275,-56 2024-03-27 21:18:18,-9999,-9999,4.40,100.00,2099926,28,19920,-57 2024-03-27 21:19:19,-9999,-9999,4.39,100.00,2100180,28,20367,-56 2024-03-27 21:20:20,-9999,-9999,4.39,100.00,2099928,28,19920,-57 2024-03-27 21:21:21,-9999,-9999,4.41,100.00,2099418,28,19939,-56 2024-03-27 21:22:22,-9999,-9999,4.38,100.00,2100062,28,19928,-56 2024-03-27 21:23:23,-9999,-9999,4.39,100.00,2099985,28,19916,-56 2024-03-27 21:24:24,-9999,-9999,4.41,100.00,2099847,28,20385,-56 2024-03-27 21:25:25,-9999,-9999,4.37,100.00,2100147,28,19916,-56 2024-03-27 21:26:26,-9999,-9999,4.42,100.00,2099577,28,19916,-56 2024-03-27 21:27:26,-9999,-9999,4.40,100.00,2100102,28,19916,-56 2024-03-27 21:28:27,-9999,-9999,4.40,100.00,2100455,28,19916,-55 2024-03-27 21:29:28,-9999,-9999,4.41,100.00,2099615,28,19920,-55 2024-03-27 21:30:29,-9999,-9999,4.42,100.00,2099932,28,19920,-55 2024-03-27 21:31:30,-9999,-9999,4.40,100.00,2099959,28,20291,-55 2024-03-27 21:32:31,-9999,-9999,4.37,100.00,2099625,28,19916,-55 2024-03-27 21:33:32,-9999,-9999,4.40,100.00,2099411,28,19917,-55 2024-03-27 21:34:32,-9999,-9999,4.38,100.00,2099599,28,19928,-55 2024-03-27 21:35:33,-9999,-9999,4.43,100.00,2099844,28,19916,-55 2024-03-27 21:36:38,-9999,-9999,4.38,100.00,2099921,28,19939,-55 2024-03-27 21:37:39,-9999,-9999,4.43,100.00,2099193,28,19916,-55 2024-03-27 21:38:40,-9999,-9999,4.42,100.00,2099687,28,19921,-54 2024-03-27 21:39:40,-9999,-9999,4.43,100.00,2099628,28,19916,-55 2024-03-27 21:40:41,-9999,-9999,4.39,100.00,2099779,28,19916,-55 2024-03-27 21:41:42,-9999,-9999,4.46,100.00,2100147,28,19916,-54 2024-03-27 21:42:43,-9999,-9999,4.43,100.00,2100010,28,20275,-54 2024-03-27 21:43:44,-9999,-9999,4.39,100.00,2099512,28,19916,-53 2024-03-27 21:44:45,-9999,-9999,4.45,100.00,2099780,28,19917,-54 2024-03-27 21:45:46,-9999,-9999,4.42,100.00,2099771,28,19916,-54 2024-03-27 21:46:47,-9999,-9999,4.39,100.00,2100045,28,19916,-59 2024-03-27 21:47:47,-9999,-9999,4.40,100.00,2100026,28,19963,-54 2024-03-27 21:48:48,-9999,-9999,4.38,100.00,2099489,28,19994,-53 2024-03-27 21:49:49,-9999,-9999,4.40,100.00,2099622,28,20237,-54 2024-03-27 21:50:50,-9999,-9999,4.39,100.00,2099595,28,19927,-54 2024-03-27 21:51:52,-9999,-9999,4.38,100.00,2099667,28,20307,-53 2024-03-27 21:52:52,-9999,-9999,4.40,100.00,2098345,28,19920,-54 2024-03-27 21:53:53,-9999,-9999,4.41,100.00,2099006,28,19916,-54 2024-03-27 21:54:54,-9999,-9999,4.37,100.00,2115361,28,20359,-53 2024-03-27 21:55:55,-9999,-9999,4.37,100.00,2115847,28,19920,-53 2024-03-27 21:56:56,-9999,-9999,4.36,100.00,2099350,28,20398,-53 2024-03-27 21:57:57,-9999,-9999,4.35,100.00,2099684,28,19924,-54 2024-03-27 21:58:58,-9999,-9999,4.40,100.00,2099473,28,19923,-54 2024-03-27 21:59:59,-9999,-9999,4.41,100.00,2099397,28,19916,-54 2024-03-27 22:01:00,-9999,-9999,4.36,100.00,2099594,28,19921,-53 2024-03-27 22:02:01,-9999,-9999,4.41,100.00,2099779,28,19916,-54 2024-03-27 22:03:02,-9999,-9999,4.39,100.00,2099615,28,19917,-53 2024-03-27 22:04:03,-9999,-9999,4.39,100.00,2099171,28,19916,-54 2024-03-27 22:05:06,-9999,-9999,4.36,100.00,2099565,28,19923,-53 2024-03-27 22:06:07,-9999,-9999,4.31,100.00,2099479,28,19917,-55 2024-03-27 22:07:07,-9999,-9999,4.40,100.00,2099621,28,19916,-54 2024-03-27 22:08:08,-9999,-9999,4.40,100.00,2099237,28,19916,-54 2024-03-27 22:09:09,-9999,-9999,4.36,100.00,2099400,28,19920,-52 2024-03-27 22:10:10,-9999,-9999,4.33,100.00,2099828,28,19920,-53 2024-03-27 22:11:11,-9999,-9999,4.33,100.00,2099247,28,19917,-53 2024-03-27 22:12:12,-9999,-9999,4.29,100.00,2099919,28,19996,-54 2024-03-27 22:13:13,-9999,-9999,4.34,100.00,2099513,28,20272,-53 2024-03-27 22:14:14,-9999,-9999,4.33,100.00,2098541,28,19916,-53 2024-03-27 22:15:14,-9999,-9999,4.37,100.00,2098974,28,20360,-52 2024-03-27 22:16:16,-9999,-9999,4.33,100.00,2099736,28,19916,-52 2024-03-27 22:17:16,-9999,-9999,4.34,100.00,2099582,28,19916,-53 2024-03-27 22:18:17,-9999,-9999,4.31,100.00,2099208,28,20372,-53 2024-03-27 22:19:18,-9999,-9999,4.30,100.00,2099488,28,19917,-54 2024-03-27 22:20:19,-9999,-9999,4.31,100.00,2099340,28,20339,-53 2024-03-27 22:21:20,-9999,-9999,4.31,100.00,2098950,28,19924,-54 2024-03-27 22:22:21,-9999,-9999,4.29,100.00,2099161,28,19916,-53 2024-03-27 22:23:22,-9999,-9999,4.29,100.00,2099427,28,20016,-55 2024-03-27 22:24:23,-9999,-9999,4.27,100.00,2099387,28,19916,-54 2024-03-27 22:25:23,-9999,-9999,4.26,100.00,2099701,28,19916,-54 2024-03-27 22:26:24,-9999,-9999,4.29,100.00,2099621,28,20307,-53 2024-03-27 22:27:25,-9999,-9999,4.32,100.00,2099284,28,19917,-54 2024-03-27 22:28:26,-9999,-9999,4.24,100.00,2099157,28,20363,-53 2024-03-27 22:29:27,-9999,-9999,4.28,100.00,2099510,28,19916,-54 2024-03-27 22:30:28,-9999,-9999,4.27,100.00,2099214,28,19916,-54 2024-03-27 22:31:29,-9999,-9999,4.30,100.00,2099015,28,20287,-54 2024-03-27 22:32:31,-9999,-9999,4.31,100.00,2099098,28,19927,-54 2024-03-27 22:33:35,-9999,-9999,4.29,100.00,2099104,28,20283,-55 2024-03-27 22:34:36,-9999,-9999,4.24,100.00,2099285,28,20356,-55 2024-03-27 22:35:37,-9999,-9999,4.29,100.00,2099545,28,19916,-55 2024-03-27 22:36:37,-9999,-9999,4.26,100.00,2099409,28,19916,-54 2024-03-27 22:37:39,-9999,-9999,4.24,100.00,2098932,28,19916,-56 2024-03-27 22:38:40,-9999,-9999,4.26,100.00,2099817,28,20297,-56 2024-03-27 22:39:41,-9999,-9999,4.25,100.00,2099051,28,19916,-56 2024-03-27 22:40:54,-9999,-9999,4.28,100.00,2099309,28,19916,-56 2024-03-27 22:41:55,-9999,-9999,4.27,100.00,2099030,28,19927,-56 2024-03-27 22:42:56,-9999,-9999,4.30,100.00,2099485,28,19923,-56 2024-03-27 22:43:56,-9999,-9999,4.30,100.00,2099467,28,20406,-56 2024-03-27 22:44:57,-9999,-9999,4.32,100.00,2099520,28,19923,-56 2024-03-27 22:46:01,-9999,-9999,4.28,100.00,2098546,28,19923,-56 2024-03-27 22:47:02,-9999,-9999,4.27,100.00,2098762,28,20360,-56 2024-03-27 22:48:03,-9999,-9999,4.30,100.00,2099462,27,19917,-56 2024-03-27 22:49:04,-9999,-9999,4.31,100.00,2098479,28,19916,-56 2024-03-27 22:50:05,-9999,-9999,4.32,100.00,2098187,28,19928,-57 2024-03-27 22:51:06,-9999,-9999,4.31,100.00,2098903,28,19916,-57 2024-03-27 22:52:07,-9999,-9999,4.31,100.00,2097785,28,19916,-57 2024-03-27 22:53:08,-9999,-9999,4.32,100.00,2098656,28,19916,-57 2024-03-27 22:54:09,-9999,-9999,4.34,100.00,2099024,28,19927,-57 2024-03-27 22:55:10,-9999,-9999,4.31,100.00,2099363,28,19939,-57 2024-03-27 22:56:11,-9999,-9999,4.35,100.00,2099231,28,19935,-57 2024-03-27 22:57:12,-9999,-9999,4.31,100.00,2098455,28,19917,-57 2024-03-27 22:58:13,-9999,-9999,4.34,100.00,2098078,28,19916,-58 2024-03-27 22:59:15,-9999,-9999,4.31,100.00,2099155,28,20368,-57 2024-03-27 23:00:21,-9999,-9999,4.33,100.00,2099158,28,19917,-57 2024-03-27 23:01:22,-9999,-9999,4.30,100.00,2099023,28,19924,-58 2024-03-27 23:02:23,-9999,-9999,4.32,100.00,2099490,28,19923,-58 2024-03-27 23:03:24,-9999,-9999,4.31,100.00,2098739,28,19923,-58 2024-03-27 23:04:25,-9999,-9999,4.34,100.00,2099415,28,19916,-58 2024-03-27 23:05:26,-9999,-9999,4.35,100.00,2099024,28,20313,-58 2024-03-27 23:06:27,-9999,-9999,4.33,100.00,2099379,28,19916,-58 2024-03-27 23:07:27,-9999,-9999,4.33,100.00,2098727,28,19940,-58 2024-03-27 23:08:28,-9999,-9999,4.33,100.00,2099269,28,19916,-58 2024-03-27 23:09:29,-9999,-9999,4.36,100.00,2099534,28,19920,-58 2024-03-27 23:10:30,-9999,-9999,4.35,100.00,2100015,27,19920,-59 2024-03-27 23:11:31,-9999,-9999,4.34,100.00,2099286,28,19916,-58 2024-03-27 23:12:32,-9999,-9999,4.32,100.00,2098677,28,19916,-58 2024-03-27 23:13:33,-9999,-9999,4.37,100.00,2098660,28,20371,-58 2024-03-27 23:14:33,-9999,-9999,4.37,100.00,2099353,28,19916,-59 2024-03-27 23:15:34,-9999,-9999,4.34,100.00,2099306,28,19916,-59 2024-03-27 23:16:35,-9999,-9999,4.33,100.00,2099186,28,19923,-59 2024-03-27 23:17:36,-9999,-9999,4.34,100.00,2098900,28,19923,-59 2024-03-27 23:18:38,-9999,-9999,4.35,100.00,2099190,28,19917,-59 2024-03-27 23:19:39,-9999,-9999,4.37,100.00,2099215,28,20249,-58 2024-03-27 23:20:40,-9999,-9999,4.38,100.00,2098642,28,19931,-59 2024-03-27 23:21:41,-9999,-9999,4.38,100.00,2099147,28,19939,-58 2024-03-27 23:22:42,-9999,-9999,4.38,100.00,2098889,28,19924,-59 2024-03-27 23:23:43,-9999,-9999,4.36,100.00,2099269,28,20271,-59 2024-03-27 23:24:43,-9999,-9999,4.37,100.00,2098645,28,19924,-59 2024-03-27 23:25:44,-9999,-9999,4.36,100.00,2098652,28,19923,-59 2024-03-27 23:26:45,-9999,-9999,4.35,100.00,2098967,28,19924,-59 2024-03-27 23:27:46,-9999,-9999,4.38,100.00,2098867,28,19923,-60 2024-03-27 23:28:47,-9999,-9999,4.36,100.00,2098880,28,19923,-59 2024-03-27 23:29:48,-9999,-9999,4.37,100.00,2098790,28,19917,-61 2024-03-27 23:30:49,-9999,-9999,4.38,100.00,2099213,28,20275,-60 2024-03-27 23:31:50,-9999,-9999,4.37,100.00,2099015,28,19920,-59 2024-03-27 23:32:53,-9999,-9999,4.37,100.00,2098881,28,19916,-59 2024-03-27 23:33:54,-9999,-9999,4.33,100.00,2098737,28,19916,-60 2024-03-27 23:34:57,-9999,-9999,4.35,100.00,2098818,28,19924,-59 2024-03-27 23:36:01,-9999,-9999,4.35,100.00,2098824,28,19916,-60 2024-03-27 23:37:02,-9999,-9999,4.33,100.00,2098995,28,19916,-61 2024-03-27 23:38:03,-9999,-9999,4.34,100.00,2099221,28,19917,-63 2024-03-27 23:39:04,-9999,-9999,4.33,100.00,2099008,28,20323,-60 2024-03-27 23:40:05,-9999,-9999,4.36,100.00,2098974,28,19926,-59 2024-03-27 23:41:06,-9999,-9999,4.34,100.00,2098500,28,20248,-60 2024-03-27 23:42:07,-9999,-9999,4.33,100.00,2099034,28,19931,-59 2024-03-27 23:43:07,-9999,-9999,4.29,100.00,2097967,28,19923,-59 2024-03-27 23:44:08,-9999,-9999,4.30,100.00,2098567,28,19923,-59 2024-03-27 23:45:09,-9999,-9999,4.27,100.00,2099000,28,20223,-59 2024-03-27 23:46:10,-9999,-9999,4.27,100.00,2099215,28,19963,-59 2024-03-27 23:47:11,-9999,-9999,4.26,100.00,2098742,28,20402,-59 2024-03-27 23:48:12,-9999,-9999,4.27,100.00,2098690,28,19924,-59 2024-03-27 23:49:13,-9999,-9999,4.23,100.00,2098726,28,19916,-59 2024-03-27 23:50:14,-9999,-9999,4.19,100.00,2099027,28,19943,-59 2024-03-27 23:51:15,-9999,-9999,4.20,100.00,2098894,28,19923,-59 2024-03-27 23:52:16,-9999,-9999,4.21,100.00,2098843,28,20283,-59 2024-03-27 23:53:17,-9999,-9999,4.18,100.00,2098768,28,19923,-59 2024-03-27 23:54:18,-9999,-9999,4.12,100.00,2098576,28,19923,-59 2024-03-27 23:55:19,-9999,-9999,4.11,100.00,2098912,28,20299,-60 2024-03-27 23:56:20,-9999,-9999,4.07,100.00,2098709,28,19923,-59 2024-03-27 23:57:20,-9999,-9999,4.06,100.00,2098998,28,20394,-59 2024-03-27 23:58:21,-9999,-9999,4.04,100.00,2098964,28,20034,-59 2024-03-27 23:59:22,-9999,-9999,4.04,100.00,2099170,28,19924,-59